Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-29,01:18:52.000,272,11212954,12925,0,1664414331,13124.33284699999,106.3029242699995,53597.03544480001 2022-09-29,01:18:53.000,272,11212838,13045,0,1664414332,13124.737025599992,105.90112385999964,53597.20313568001 2022-09-29,01:18:54.000,272,11212778,12885,0,1664414333,13124.4002101,104.2657257000028,53597.112303120004 2022-09-29,01:18:55.000,272,11212593,13205,0,1664414334,13124.29916545,102.4470501600008,53600.60586312001 2022-09-29,01:18:56.000,272,11212572,12925,0,1664414335,13126.198804869993,105.54161823000322,53601.018103200004 2022-09-29,01:18:57.000,272,11212425,13085,0,1664414336,13126.239222729993,105.65440431000025,53601.28361376 2022-09-29,01:18:58.000,272,11212340,13045,0,1664414337,13126.360476309994,105.73194474000047,53601.44431752001 2022-09-29,01:18:59.000,272,11212264,12765,0,1664414338,13126.441312029994,105.70374822000304,53601.521175840004 2022-09-29,01:19:00.000,272,11212172,13285,0,1664414339,13126.44804833999,105.63325692000217,53601.45130464 2022-09-29,01:19:01.000,272,11212062,13085,0,1664414340,13126.454784649999,105.54866736000258,53601.47925312 2022-09-29,01:19:02.000,272,11212023,13085,0,1664414341,13126.582774539995,105.45702867000364,53601.45829176 2022-09-29,01:19:03.000,272,11211870,12965,0,1664414342,13126.522147749994,105.3512917199987,53601.38143344 2022-09-29,01:19:04.000,272,11211773,13125,0,1664414343,13126.48846619999,105.22440738000296,53601.31854936001 2022-09-29,01:19:05.000,272,11211686,13045,0,1664414344,13126.501938819994,105.06227739000315,53601.2626524 2022-09-29,01:19:06.000,272,11211562,13125,0,1664414345,13126.49520251,105.03408086999843,53601.29060088 2022-09-29,01:19:07.000,272,11211480,13005,0,1664414346,13126.52888405999,105.05522826000379,53601.22771680001 2022-09-29,01:19:08.000,272,11211387,13125,0,1664414347,13126.52888405999,104.94244217999949,53601.255665280005 2022-09-29,01:19:09.000,272,11211302,12925,0,1664414348,13126.56930191999,104.87195087999862,53601.185794080004 2022-09-29,01:19:10.000,272,11211212,13125,0,1664414349,13126.65687395,104.74506654000288,53601.24169104 2022-09-29,01:19:11.000,272,11211075,13085,0,1664414350,13126.62992870999,104.68867350000073,53601.17880696001 2022-09-29,01:19:12.000,272,11210972,12765,0,1664414351,13126.56930191999,104.68162437000137,53601.23470392 2022-09-29,01:19:13.000,272,11210924,12925,0,1664414352,13126.40763047999,105.03408086999843,53601.45829176 2022-09-29,01:19:14.000,272,11210804,12925,0,1664414353,13126.434575719999,105.01293348000036,53601.521175840004 2022-09-29,01:19:15.000,272,11210708,13125,0,1664414354,13126.380685239994,104.94949130999885,53601.45829176 2022-09-29,01:19:16.000,272,11210644,12925,0,1664414355,13126.400894169994,104.82260697000311,53601.4373304 2022-09-29,01:19:17.000,272,11210505,13205,0,1664414356,13126.441312029994,104.78736131999904,53601.41636904001 2022-09-29,01:19:18.000,272,11210427,12925,0,1664414357,13126.461520959994,104.69572263000009,53601.4023948 2022-09-29,01:19:19.000,272,11210355,12925,0,1664414358,13126.47499358,104.63228045999858,53601.4023948 2022-09-29,01:19:20.000,272,11210196,12925,0,1664414359,13126.414366789999,104.56883829000435,53601.304575120004 2022-09-29,01:19:21.000,272,11210104,13005,0,1664414360,13126.387421549989,104.51949438000156,53601.304575120004 2022-09-29,01:19:22.000,272,11210063,12925,0,1664414361,13126.441312029994,104.45605221000005,53601.2626524 2022-09-29,01:19:23.000,272,11209931,13205,0,1664414362,13126.380685239994,104.43490482000198,53601.22771680001 2022-09-29,01:19:24.000,272,11209875,13165,0,1664414363,13126.333531069999,104.37851177999983,53601.12291 2022-09-29,01:19:25.000,272,11209758,13365,0,1664414364,13126.340267379994,104.33621700000367,53601.15085848001 2022-09-29,01:19:26.000,272,11209644,12805,0,1664414365,13126.367212619989,104.27277483000216,53601.15085848001 2022-09-29,01:19:27.000,272,11209583,13165,0,1664414366,13126.360476309994,104.23048004999873,53601.09496152 2022-09-29,01:19:28.000,272,11209452,13005,0,1664414367,13126.299849519994,104.1529396199985,53601.018103200004 2022-09-29,01:19:29.000,272,11209335,12805,0,1664414368,13126.266167969989,104.11769397000171,53600.97618048 2022-09-29,01:19:30.000,272,11209277,13125,0,1664414369,13126.178595939993,104.02605528000277,53600.89233504001 2022-09-29,01:19:31.000,272,11209193,13045,0,1664414370,13126.272904279998,103.72294269000122,53600.67573432001 2022-09-29,01:19:32.000,272,11209079,13005,0,1664414371,13126.434575719999,103.42687922999903,53600.584901760005 2022-09-29,01:19:33.000,272,11208985,13085,0,1664414372,13126.367212619989,103.3986827100016,53600.48009496001 2022-09-29,01:19:34.000,272,11208912,13205,0,1664414373,13126.340267379994,103.34228966999945,53600.466120720004 2022-09-29,01:19:35.000,272,11208804,13085,0,1664414374,13126.198804869993,103.32819141000073,53600.3543268 2022-09-29,01:19:36.000,272,11208695,13125,0,1664414375,13126.225750109988,103.23655272000178,53600.368301040005 2022-09-29,01:19:37.000,272,11208612,13005,0,1664414376,13126.131441769998,103.19425793999835,53600.319391200006 2022-09-29,01:19:38.000,272,11208522,13125,0,1664414377,13126.124705460003,103.1519631600022,53600.33336544 2022-09-29,01:19:39.000,272,11208393,13085,0,1664414378,13125.996715569992,103.1519631600022,53600.23554576 2022-09-29,01:19:40.000,272,11208315,13005,0,1664414379,13126.016924499992,103.10966837999877,53600.25650712 2022-09-29,01:19:41.000,272,11208233,13085,0,1664414380,13125.956297709992,103.05327534000389,53600.20759728 2022-09-29,01:19:42.000,272,11208158,13165,0,1664414381,13125.949561399997,102.94753838999895,53600.1097776 2022-09-29,01:19:43.000,272,11208055,12885,0,1664414382,13125.841780440001,102.93344013000024,53600.05388064001 2022-09-29,01:19:44.000,272,11207969,13005,0,1664414383,13125.781153650001,102.84885057000065,53599.9700352 2022-09-29,01:19:45.000,272,11207838,13085,0,1664414384,13125.707054239996,102.82065405000321,53599.928112479996 2022-09-29,01:19:46.000,272,11207775,13205,0,1664414385,13125.720526860001,102.71491709999827,53599.963048080004 2022-09-29,01:19:47.000,272,11207667,13045,0,1664414386,13125.632954829991,102.72196623000491,53599.928112479996 2022-09-29,01:19:48.000,272,11207589,12765,0,1664414387,13125.53864649,102.68672058000084,53599.80933144001 2022-09-29,01:19:49.000,272,11207497,13125,0,1664414388,13125.53864649,102.6585240600034,53599.760421599996 2022-09-29,01:19:50.000,272,11207394,13125,0,1664414389,13125.606009589996,102.58803276000253,53599.76740872001 2022-09-29,01:19:51.000,272,11207321,13165,0,1664414390,13125.55885542,102.53163972000038,53599.76740872001 2022-09-29,01:19:52.000,272,11207200,12965,0,1664414391,13125.504964939995,102.48934494000423,53599.70452464 2022-09-29,01:19:53.000,272,11207133,12925,0,1664414392,13125.4780197,102.48229581000487,53599.67657616 2022-09-29,01:19:54.000,272,11207013,13125,0,1664414393,13125.43760184,102.43295190000208,53599.592730719996 2022-09-29,01:19:55.000,272,11206956,12965,0,1664414394,13125.37023873999,102.41885364000336,53599.63465344 2022-09-29,01:19:56.000,272,11206876,12965,0,1664414395,13125.47128338999,102.36246060000121,53599.627666320004 2022-09-29,01:19:57.000,272,11206771,13085,0,1664414396,13125.403920289995,102.29196930000035,53599.55080800001 2022-09-29,01:19:58.000,272,11206694,12965,0,1664414397,13125.37023873999,102.27787104000163,53599.57176936001 2022-09-29,01:19:59.000,272,11206611,12925,0,1664414398,13125.282666709994,102.24262539000483,53599.48792392 2022-09-29,01:20:00.000,272,11206513,13085,0,1664414399,13125.26919408999,102.20737974000076,53599.37613 2022-09-29,01:20:01.000,272,11206382,13085,0,1664414400,13125.282666709994,102.1650849600046,53599.39010424 2022-09-29,01:20:02.000,272,11206326,13125,0,1664414401,13125.31634826,102.12279018000118,53599.29927168 2022-09-29,01:20:03.000,272,11206213,13085,0,1664414402,13125.24898515999,102.05229888000031,53599.4460012 2022-09-29,01:20:04.000,272,11206098,12885,0,1664414403,13125.215303609999,101.99590583999816,53599.23638760001 2022-09-29,01:20:05.000,272,11205997,13045,0,1664414404,13125.181622059994,101.83377584999835,53599.22241336 2022-09-29,01:20:06.000,272,11205946,12885,0,1664414405,13125.18835836999,101.80557933000091,53599.35516864001 2022-09-29,01:20:07.000,272,11205853,13005,0,1664414406,13125.114258959999,101.81967758999963,53599.23638760001 2022-09-29,01:20:08.000,272,11205775,13285,0,1664414407,13125.087313719989,101.75623541999812,53599.15254216 2022-09-29,01:20:09.000,272,11205646,13005,0,1664414408,13125.087313719989,101.69984238000325,53599.194464880005 2022-09-29,01:20:10.000,272,11205583,12965,0,1664414409,13125.060368479993,101.6434493400011,53599.15254216 2022-09-29,01:20:11.000,272,11205478,12965,0,1664414410,13124.993005379998,101.6434493400011,53599.06869672001 2022-09-29,01:20:12.000,272,11205388,13285,0,1664414411,13125.026686929989,101.59410542999831,53599.16651640001 2022-09-29,01:20:13.000,272,11205257,12965,0,1664414412,13124.952587519998,101.55181065000215,53599.124593680004 2022-09-29,01:20:14.000,272,11205242,12885,0,1664414413,13124.952587519998,101.49541761,53599.11760656001 2022-09-29,01:20:15.000,272,11205130,12965,0,1664414414,13124.851542869998,101.47427022000193,53598.956902800004 2022-09-29,01:20:16.000,272,11205055,13125,0,1664414415,13124.817861319993,101.47427022000193,53598.907992960005 2022-09-29,01:20:17.000,272,11204938,13125,0,1664414416,13124.831333939997,101.47427022000193,53598.90100584001 2022-09-29,01:20:18.000,272,11204886,13005,0,1664414417,13124.790916079997,101.45312283000385,53598.86607024 2022-09-29,01:20:19.000,272,11204724,13085,0,1664414418,13124.743761910002,101.41082805000042,53598.73331496001 2022-09-29,01:20:20.000,272,11204638,13085,0,1664414419,13124.737025599992,101.43902456999785,53598.71934072 2022-09-29,01:20:21.000,272,11204565,13125,0,1664414420,13124.784179770002,101.38968066000234,53598.79619904 2022-09-29,01:20:22.000,272,11204461,12925,0,1664414421,13124.804388700002,101.36853327000426,53598.8870316 2022-09-29,01:20:23.000,272,11204376,13085,0,1664414422,13124.629244639997,101.31918936000147,53599.04074824 2022-09-29,01:20:24.000,272,11204259,12845,0,1664414423,13124.939114899993,104.25867657000344,53598.859083120005 2022-09-29,01:20:25.000,272,11204199,12965,0,1664414424,13126.326794759989,114.19794987000205,53598.50274 2022-09-29,01:20:26.000,272,11204163,13085,0,1664414425,13127.438285909993,126.99212082000304,53598.17434536 2022-09-29,01:20:27.000,272,11204021,12925,0,1664414426,13125.666636379996,117.5674340100013,53598.453830160004 2022-09-29,01:20:28.000,272,11203945,13005,0,1664414427,13125.693581619991,116.62285058999987,53598.18133248001 2022-09-29,01:20:29.000,272,11203831,13085,0,1664414428,13125.646427449996,116.31973799999832,53598.20229384 2022-09-29,01:20:30.000,272,11203767,13085,0,1664414429,13125.693581619991,116.06596931999957,53598.24421656 2022-09-29,01:20:31.000,272,11203630,12765,0,1664414430,13125.63969114,115.91793758999847,53598.18133248001 2022-09-29,01:20:32.000,272,11203615,13245,0,1664414431,13125.646427449996,115.8615445500036,53598.2232552 2022-09-29,01:20:33.000,272,11203491,13045,0,1664414432,13125.585800659996,115.80515151000145,53598.188319600005 2022-09-29,01:20:34.000,272,11203431,12885,0,1664414433,13125.51843756,115.650070650001,53598.14639688 2022-09-29,01:20:35.000,272,11203320,12925,0,1664414434,13125.51843756,115.62187413000356,53598.069538560005 2022-09-29,01:20:36.000,272,11203248,13125,0,1664414435,13125.545382799995,115.53023544000462,53598.188319600005 2022-09-29,01:20:37.000,272,11203139,13005,0,1664414436,13125.51843756,115.4385967499984,53598.12543552 2022-09-29,01:20:38.000,272,11203072,13085,0,1664414437,13125.49822863,115.38925284000288,53598.09049992001 2022-09-29,01:20:39.000,272,11202951,13205,0,1664414438,13125.43760184,115.3046632800033,53598.01364160001 2022-09-29,01:20:40.000,272,11202895,13285,0,1664414439,13125.39044766999,115.26941762999923,53597.95774464 2022-09-29,01:20:41.000,272,11202805,12845,0,1664414440,13125.32982087999,115.22007372000371,53597.89486056001 2022-09-29,01:20:42.000,272,11202694,12845,0,1664414441,13125.32982087999,115.19892632999836,53597.915821919996 2022-09-29,01:20:43.000,272,11202600,12925,0,1664414442,13125.28940301999,115.13548416000413,53597.88088632 2022-09-29,01:20:44.000,272,11202536,13125,0,1664414443,13125.215303609999,115.07204199000262,53597.901847680005 2022-09-29,01:20:45.000,272,11202460,13005,0,1664414444,13125.154676819999,115.07909112000198,53597.89486056001 2022-09-29,01:20:46.000,272,11202329,12965,0,1664414445,13125.147940509989,115.03679633999855,53597.94377040001 2022-09-29,01:20:47.000,272,11202247,13005,0,1664414446,13125.087313719989,115.01564895000047,53597.852937840005 2022-09-29,01:20:48.000,272,11202184,12925,0,1664414447,13125.154676819999,114.9451576499996,53597.98569312 2022-09-29,01:20:49.000,272,11202112,13165,0,1664414448,13124.979532759993,114.9451576499996,53597.71319544 2022-09-29,01:20:50.000,272,11202023,13005,0,1664414449,13124.885224420002,114.87466634999873,53597.58742728001 2022-09-29,01:20:51.000,272,11201901,13085,0,1664414450,13124.878488109993,114.81827331000386,53597.58044016001 2022-09-29,01:20:52.000,272,11201838,13005,0,1664414451,13124.865015490002,114.7971259199985,53597.65729848001 2022-09-29,01:20:53.000,272,11201720,12805,0,1664414452,13124.824597630002,114.747782010003,53597.636337120006 2022-09-29,01:20:54.000,272,11201640,12965,0,1664414453,13124.804388700002,114.68433984000148,53597.60838864001 2022-09-29,01:20:55.000,272,11201551,12845,0,1664414454,13124.710080359997,114.67024158000277,53597.43371064 2022-09-29,01:20:56.000,272,11201482,13165,0,1664414455,13124.656189879992,114.62089766999998,53597.44069776001 2022-09-29,01:20:57.000,272,11201395,12925,0,1664414456,13124.568617849996,114.59270115000254,53597.398775040005 2022-09-29,01:20:58.000,272,11201319,12925,0,1664414457,13124.582090470001,114.51516072000231,53597.398775040005 2022-09-29,01:20:59.000,272,11201238,13245,0,1664414458,13124.48104582,114.52925898000103,53597.34287808001 2022-09-29,01:21:00.000,272,11201207,13005,0,1664414459,13124.48104582,114.43762029000209,53597.349865200005 2022-09-29,01:21:01.000,272,11201074,12885,0,1664414460,13124.39347378999,114.43057116000273,53597.24505840001 2022-09-29,01:21:02.000,272,11201009,12965,0,1664414461,13124.386737479996,114.40237463999802,53597.29396824001 2022-09-29,01:21:03.000,272,11200917,12885,0,1664414462,13124.31263806999,114.38122724999994,53597.23807128 2022-09-29,01:21:04.000,272,11200837,13085,0,1664414463,13124.25874759,114.33893247000378,53597.12627736001 2022-09-29,01:21:05.000,272,11200783,13245,0,1664414464,13124.184648179995,114.31778507999843,53597.05640616001 2022-09-29,01:21:06.000,272,11200681,12885,0,1664414465,13124.19138448999,114.289588560001,53597.04941904 2022-09-29,01:21:07.000,272,11200623,12925,0,1664414466,13124.15096662999,114.07811465999839,53597.24505840001 2022-09-29,01:21:08.000,272,11200496,13005,0,1664414467,13124.784179770002,114.54335723999975,53596.895702400005 2022-09-29,01:21:09.000,272,11200419,13085,0,1664414468,13124.326110689995,116.90481579000334,53598.07652568 2022-09-29,01:21:10.000,272,11200304,12965,0,1664414469,13121.65853193,116.29154148000089,53599.5857436 2022-09-29,01:21:11.000,272,11200191,13125,0,1664414470,13121.71915872,114.58565202000318,53598.56562408001 2022-09-29,01:21:12.000,272,11200196,13045,0,1664414471,13122.77002307999,114.17680248000397,53597.734156800005 2022-09-29,01:21:13.000,272,11200104,13005,0,1664414472,13122.675714739999,114.16975335000461,53597.72716968001 2022-09-29,01:21:14.000,272,11199980,12845,0,1664414473,13122.621824259993,114.1063111800031,53597.62935000001 2022-09-29,01:21:15.000,272,11199943,13085,0,1664414474,13122.574670089998,114.04991814000095,53597.6642856 2022-09-29,01:21:16.000,272,11199844,12965,0,1664414475,13122.561197469993,113.97237771000073,53597.71319544 2022-09-29,01:21:17.000,272,11199753,12925,0,1664414476,13122.433207579998,113.97237771000073,53597.65031136 2022-09-29,01:21:18.000,272,11199632,12885,0,1664414477,13122.406262340002,113.93713206000393,53597.64332424 2022-09-29,01:21:19.000,272,11199570,13245,0,1664414478,13122.210909349997,114.02172162000352,53597.48262048 2022-09-29,01:21:20.000,272,11199499,12925,0,1664414479,13121.907775399995,114.17680248000397,53597.41274928001 2022-09-29,01:21:21.000,272,11199413,13045,0,1664414480,13121.624850379994,114.16975335000461,53597.3149296 2022-09-29,01:21:22.000,272,11199331,13045,0,1664414481,13121.71915872,113.87368989000242,53597.231084160005 2022-09-29,01:21:23.000,272,11199281,12845,0,1664414482,13121.766312889995,113.77500207000412,53597.22409704001 2022-09-29,01:21:24.000,272,11199189,12885,0,1664414483,13121.8404123,113.69041251000453,53597.349865200005 2022-09-29,01:21:25.000,272,11199119,12925,0,1664414484,13121.79999444,113.69041251000453,53597.36383944 2022-09-29,01:21:26.000,272,11199007,12925,0,1664414485,13121.79999444,113.6481177300011,53597.3848008 2022-09-29,01:21:27.000,272,11198918,13205,0,1664414486,13121.67874086,113.61992121000367,53597.34287808001 2022-09-29,01:21:28.000,272,11198859,12925,0,1664414487,13121.55075096999,113.57762643000024,53597.27300688001 2022-09-29,01:21:29.000,272,11198798,12925,0,1664414488,13121.463178939994,113.49303687000065,53597.25903264 2022-09-29,01:21:30.000,272,11198713,13005,0,1664414489,13121.348661669988,113.47188948000257,53597.16121296 2022-09-29,01:21:31.000,272,11198633,13085,0,1664414490,13121.267825950003,113.4366438299985,53597.133264480006 2022-09-29,01:21:32.000,272,11198572,12845,0,1664414491,13121.173517609997,113.36615253000491,53597.08435464001 2022-09-29,01:21:33.000,272,11198479,13045,0,1664414492,13121.227408090002,113.25336645000061,53597.10531600001 2022-09-29,01:21:34.000,272,11198369,12925,0,1664414493,13121.240880709993,113.26041557999997,53597.182174320005 2022-09-29,01:21:35.000,272,11198343,12845,0,1664414494,13121.213935469998,113.24631732000125,53597.14723872 2022-09-29,01:21:36.000,272,11198216,12965,0,1664414495,13121.240880709993,113.26746470999933,53597.04941904 2022-09-29,01:21:37.000,272,11198163,13045,0,1664414496,13121.166781300002,113.28861210000468,53596.97954784 2022-09-29,01:21:38.000,272,11198093,12925,0,1664414497,13121.153308679997,113.2392681900019,53596.95858648001 2022-09-29,01:21:39.000,272,11198044,12765,0,1664414498,13121.207199160002,113.20402253999782,53597.0005092 2022-09-29,01:21:40.000,272,11197942,13205,0,1664414499,13121.207199160002,113.13353124000423,53597.014483440005 2022-09-29,01:21:41.000,272,11197833,12925,0,1664414500,13121.146572370002,113.10533471999952,53596.93762512001 2022-09-29,01:21:42.000,272,11197791,13045,0,1664414501,13121.112890819997,113.04894168000465,53596.90268952 2022-09-29,01:21:43.000,272,11197727,13165,0,1664414502,13121.079209269992,113.04189254999801,53596.88172816 2022-09-29,01:21:44.000,272,11197626,13125,0,1664414503,13121.032055099997,112.97845038000378,53596.797882720006 2022-09-29,01:21:45.000,272,11197529,12965,0,1664414504,13120.991637239997,112.97140125000442,53596.76993424001 2022-09-29,01:21:46.000,272,11197455,12925,0,1664414505,13121.011846169997,112.89386082000419,53596.80486984 2022-09-29,01:21:47.000,272,11197354,12885,0,1664414506,13120.951219379996,112.89386082000419,53596.74897288001 2022-09-29,01:21:48.000,272,11197287,13085,0,1664414507,13120.944483070001,112.83746778000204,53596.69307592 2022-09-29,01:21:49.000,272,11197189,12965,0,1664414508,13120.870383659996,112.81632039000397,53596.70006304001 2022-09-29,01:21:50.000,272,11197144,13125,0,1664414509,13120.82322949,112.77402561000054,53596.74198576001 2022-09-29,01:21:51.000,272,11197045,13005,0,1664414510,13120.749130079996,112.7458290900031,53596.66512744 2022-09-29,01:21:52.000,272,11196994,12925,0,1664414511,13120.70197591,112.7458290900031,53596.63717896 2022-09-29,01:21:53.000,272,11196886,12965,0,1664414512,13120.62114019,112.69648518000031,53596.57429488001 2022-09-29,01:21:54.000,272,11196856,13165,0,1664414513,13120.57398601999,112.71763256999839,53596.49743656 2022-09-29,01:21:55.000,272,11196785,13005,0,1664414514,13120.49988661,112.67533779000223,53596.511410800005 2022-09-29,01:21:56.000,272,11196683,13005,0,1664414515,13120.52009554,112.597797360002,53596.51839792 2022-09-29,01:21:57.000,272,11196613,13005,0,1664414516,13120.425787199994,112.60484649000136,53596.46948808 2022-09-29,01:21:58.000,272,11196529,13005,0,1664414517,13120.365160409994,112.5343551900005,53596.44852672 2022-09-29,01:21:59.000,272,11196461,13045,0,1664414518,13120.277588379999,112.50615867000306,53596.36468128001 2022-09-29,01:22:00.000,272,11196379,13045,0,1664414519,13120.250643139989,112.46386388999963,53596.32275856 2022-09-29,01:22:01.000,272,11196286,13045,0,1664414520,13120.250643139989,112.47796214999835,53596.32974568 2022-09-29,01:22:02.000,272,11196238,12925,0,1664414521,13120.210225279989,112.44976563000091,53596.24590024001 2022-09-29,01:22:03.000,272,11196124,13005,0,1664414522,13120.149598489988,112.4356673700022,53596.26686160001 2022-09-29,01:22:04.000,272,11196095,12765,0,1664414523,13120.183280039993,112.3863234599994,53596.176029040005 2022-09-29,01:22:05.000,272,11196000,13045,0,1664414524,13120.163071109993,112.32993042000453,53596.25987448 2022-09-29,01:22:06.000,272,11195908,12845,0,1664414525,13120.115916939998,112.3228812899979,53596.106157840004 2022-09-29,01:22:07.000,272,11195854,12805,0,1664414526,13120.068762770003,112.2876356400011,53596.14109344 2022-09-29,01:22:08.000,272,11195769,13085,0,1664414527,13120.041817529993,112.30878302999918,53596.12013208001 2022-09-29,01:22:09.000,272,11195705,12605,0,1664414528,13120.014872289998,112.28058651000174,53596.01532528 2022-09-29,01:22:10.000,272,11195598,12965,0,1664414529,13120.068762770003,112.23124259999895,53596.04327376 2022-09-29,01:22:11.000,272,11195538,13285,0,1664414530,13120.028344910002,112.19599695000215,53596.008338160005 2022-09-29,01:22:12.000,272,11195445,12965,0,1664414531,13120.109180629988,112.22419346999959,53596.03628664 2022-09-29,01:22:13.000,272,11195411,12845,0,1664414532,13120.075499079998,112.19599695000215,53596.008338160005 2022-09-29,01:22:14.000,272,11195333,13005,0,1664414533,13120.095708009998,112.16075129999808,53595.88257000001 2022-09-29,01:22:15.000,272,11195298,13205,0,1664414534,13120.062026459993,112.15370216999872,53595.87558288 2022-09-29,01:22:16.000,272,11195195,13005,0,1664414535,13120.115916939998,112.1889478200028,53595.83366016001 2022-09-29,01:22:17.000,272,11195103,12965,0,1664414536,13120.136125869998,112.1889478200028,53595.80571168 2022-09-29,01:22:18.000,272,11195008,13005,0,1664414537,13120.203488969993,112.14665303999936,53595.79872456 2022-09-29,01:22:19.000,272,11194978,13125,0,1664414538,13120.136125869998,112.16780043000472,53595.86160864001 2022-09-29,01:22:20.000,272,11194884,13245,0,1664414539,13120.183280039993,112.10435826000321,53595.791737440006 2022-09-29,01:22:21.000,272,11194828,12965,0,1664414540,13120.243906829994,112.08321086999786,53595.76378896001 2022-09-29,01:22:22.000,272,11194778,12685,0,1664414541,13120.075499079998,112.06911260999914,53595.74282760001 2022-09-29,01:22:23.000,272,11194697,13005,0,1664414542,13120.041817529993,112.09026000000449,53595.68693064 2022-09-29,01:22:24.000,272,11194643,13005,0,1664414543,13120.136125869998,112.08321086999786,53595.6380208 2022-09-29,01:22:25.000,272,11194568,12805,0,1664414544,13120.115916939998,112.04796522000106,53595.54020112 2022-09-29,01:22:26.000,272,11194449,12925,0,1664414545,13120.156334799998,112.03386696000234,53595.59609808001 2022-09-29,01:22:27.000,272,11194375,13045,0,1664414546,13120.169807419989,112.03386696000234,53595.65199504 2022-09-29,01:22:28.000,272,11194290,13045,0,1664414547,13120.183280039993,112.0056704400049,53595.65898216 2022-09-29,01:22:29.000,272,11194240,13285,0,1664414548,13120.055290149998,112.01976870000362,53595.66596928001 2022-09-29,01:22:30.000,272,11194190,12885,0,1664414549,13120.055290149998,111.97042479000083,53595.554175360005 2022-09-29,01:22:31.000,272,11194184,12925,0,1664414550,13120.062026459993,111.99862130999827,53595.56116248 2022-09-29,01:22:32.000,272,11194050,13045,0,1664414551,13120.169807419989,111.94927740000276,53595.58911096 2022-09-29,01:22:33.000,272,11193953,12925,0,1664414552,13120.210225279989,111.96337566000147,53595.554175360005 2022-09-29,01:22:34.000,272,11193881,12965,0,1664414553,13120.190016349989,111.93517914000404,53595.52622688001 2022-09-29,01:22:35.000,272,11193803,13005,0,1664414554,13120.196752659998,111.91403174999868,53595.51225264 2022-09-29,01:22:36.000,272,11193773,12965,0,1664414555,13120.277588379999,111.92108087999804,53595.57513672001 2022-09-29,01:22:37.000,272,11193725,13045,0,1664414556,13120.365160409994,111.87173697000253,53595.74981472 2022-09-29,01:22:38.000,272,11193601,12925,0,1664414557,13120.338215169999,111.87173697000253,53595.58212384 2022-09-29,01:22:39.000,272,11193559,13125,0,1664414558,13120.318006239999,111.85763871000381,53595.624046560006 2022-09-29,01:22:40.000,272,11193490,12925,0,1664414559,13120.33147885999,111.86468784000317,53595.51225264 2022-09-29,01:22:41.000,272,11193421,12965,0,1664414560,13120.324742549994,111.84354044999782,53595.54020112 2022-09-29,01:22:42.000,272,11193334,13005,0,1664414561,13120.39210564999,111.83649131999846,53595.57513672001 2022-09-29,01:22:43.000,272,11193279,12965,0,1664414562,13120.43252350999,111.80124567000166,53595.603085200004 2022-09-29,01:22:44.000,272,11193192,12885,0,1664414563,13120.466205059995,111.80829480000102,53595.603085200004 2022-09-29,01:22:45.000,272,11193118,13045,0,1664414564,13120.45273243999,111.80829480000102,53595.58212384 2022-09-29,01:22:46.000,272,11193050,13045,0,1664414565,13120.45946875,111.84354044999782,53595.505265520005 2022-09-29,01:22:47.000,272,11192977,13045,0,1664414566,13120.445996129994,111.8294421899991,53595.54718824001 2022-09-29,01:22:48.000,272,11192890,13125,0,1664414567,13120.486413989995,111.82239305999974,53595.54020112 2022-09-29,01:22:49.000,272,11192868,13085,0,1664414568,13120.49988661,111.82239305999974,53595.49129128 2022-09-29,01:22:50.000,272,11192774,12965,0,1664414569,13120.5605134,111.7941965400023,53595.58212384 2022-09-29,01:22:51.000,272,11192722,12885,0,1664414570,13120.52009554,111.84354044999782,53595.61007232 2022-09-29,01:22:52.000,272,11192664,13125,0,1664414571,13120.49988661,111.80124567000166,53595.58212384 2022-09-29,01:22:53.000,272,11192591,12925,0,1664414572,13120.55377708999,111.80829480000102,53595.56116248 2022-09-29,01:22:54.000,272,11192476,13165,0,1664414573,13120.61440387999,111.75895088999823,53595.47731704001 2022-09-29,01:22:55.000,272,11192461,12965,0,1664414574,13120.648085429995,111.78714741000294,53595.54020112 2022-09-29,01:22:56.000,272,11192380,12885,0,1664414575,13120.65482173999,111.80124567000166,53595.49129128 2022-09-29,01:22:57.000,272,11192315,12765,0,1664414576,13120.57398601999,111.7941965400023,53595.51923976 2022-09-29,01:22:58.000,272,11192241,13085,0,1664414577,13120.466205059995,111.74485262999951,53595.603085200004 2022-09-29,01:22:59.000,272,11192181,12845,0,1664414578,13120.567249709995,111.73780350000015,53595.67994352 2022-09-29,01:23:00.000,272,11192084,13205,0,1664414579,13120.66155805,111.66731219999929,53595.7777632 2022-09-29,01:23:01.000,272,11192011,13045,0,1664414580,13120.63461280999,111.66026306999993,53595.88257000001 2022-09-29,01:23:02.000,272,11191913,13125,0,1664414581,13120.627876499995,111.62501742000313,53595.71487912001 2022-09-29,01:23:03.000,272,11191875,13085,0,1664414582,13120.73565745999,111.71665611000208,53595.74981472 2022-09-29,01:23:04.000,272,11191812,13165,0,1664414583,13120.816493179991,111.83649131999846,53595.74282760001 2022-09-29,01:23:05.000,272,11191785,12845,0,1664414584,13121.005109860002,111.80829480000102,53595.672956400005 2022-09-29,01:23:06.000,272,11191718,12965,0,1664414585,13120.924274140001,111.49813308000012,53595.70090488 2022-09-29,01:23:07.000,272,11191626,12885,0,1664414586,13121.065736650002,111.61796829000377,53595.57513672001 2022-09-29,01:23:08.000,272,11191545,13285,0,1664414587,13121.025318790002,111.75895088999823,53595.48430416 2022-09-29,01:23:09.000,272,11191481,13005,0,1664414588,13120.964692000001,111.78714741000294,53595.42840720001 2022-09-29,01:23:10.000,272,11191425,12885,0,1664414589,13120.998373549992,111.78009828000359,53595.505265520005 2022-09-29,01:23:11.000,272,11191341,12965,0,1664414590,13120.910801519996,111.75895088999823,53595.51923976 2022-09-29,01:23:12.000,272,11191276,12845,0,1664414591,13120.917537829991,111.80829480000102,53595.40744584001 2022-09-29,01:23:13.000,272,11191213,13085,0,1664414592,13120.937746759992,111.75190175999887,53595.48430416 2022-09-29,01:23:14.000,272,11191134,12965,0,1664414593,13120.944483070001,111.76600002000487,53595.34456176 2022-09-29,01:23:15.000,272,11191076,12925,0,1664414594,13120.971428309997,111.70960698000272,53595.42840720001 2022-09-29,01:23:16.000,272,11191052,13125,0,1664414595,13121.092681889997,111.70255785000336,53595.4633428 2022-09-29,01:23:17.000,272,11190950,12965,0,1664414596,13121.139836059992,111.695508720004,53595.435394320004 2022-09-29,01:23:18.000,272,11190855,13125,0,1664414597,13121.173517609997,111.68845959000464,53595.42840720001 2022-09-29,01:23:19.000,272,11190840,13085,0,1664414598,13121.139836059992,111.67436132999865,53595.386484480005 2022-09-29,01:23:20.000,272,11190779,12885,0,1664414599,13121.200462849993,111.66731219999929,53595.48430416 2022-09-29,01:23:21.000,272,11190674,12765,0,1664414600,13121.234144399998,111.5827226399997,53595.48430416 2022-09-29,01:23:22.000,272,11190594,12845,0,1664414601,13121.281298569993,111.56862438000098,53595.533214 2022-09-29,01:23:23.000,272,11190567,12885,0,1664414602,13121.341925359993,111.5192804699982,53595.44238144 2022-09-29,01:23:24.000,272,11190463,13205,0,1664414603,13121.341925359993,111.5192804699982,53595.41443296 2022-09-29,01:23:25.000,272,11190414,13005,0,1664414604,13121.308243809988,111.46288743000332,53595.40045872001 2022-09-29,01:23:26.000,272,11190336,13005,0,1664414605,13121.429497389989,111.4487891700046,53595.42840720001 2022-09-29,01:23:27.000,272,11190292,13285,0,1664414606,13121.395815839998,111.44174003999797,53595.456355680006 2022-09-29,01:23:28.000,272,11190208,12925,0,1664414607,13121.436233699998,111.44174003999797,53595.435394320004 2022-09-29,01:23:29.000,272,11190114,12925,0,1664414608,13121.422761079994,111.41354352000053,53595.35853600001 2022-09-29,01:23:30.000,272,11190108,13045,0,1664414609,13121.442970009994,111.39944526000181,53595.35154888 2022-09-29,01:23:31.000,272,11190053,13125,0,1664414610,13121.409288459989,111.39239613000245,53595.3236004 2022-09-29,01:23:32.000,272,11189951,13125,0,1664414611,13121.409288459989,111.41354352000053,53595.33058752001 2022-09-29,01:23:33.000,272,11189880,12925,0,1664414612,13121.564223589994,111.36419960999774,53595.54020112 2022-09-29,01:23:34.000,272,11189837,13205,0,1664414613,13121.557487279999,111.31485570000223,53595.533214 2022-09-29,01:23:35.000,272,11189740,12885,0,1664414614,13121.624850379994,111.27961004999815,53595.554175360005 2022-09-29,01:23:36.000,272,11189707,13005,0,1664414615,13121.65179561999,111.25846266000008,53595.533214 2022-09-29,01:23:37.000,272,11189652,13085,0,1664414616,13121.67200454999,111.26551178999944,53595.58212384 2022-09-29,01:23:38.000,272,11189609,13045,0,1664414617,13121.638323,111.26551178999944,53595.54020112 2022-09-29,01:23:39.000,272,11189492,12965,0,1664414618,13121.645059309994,111.2725609199988,53595.56116248 2022-09-29,01:23:40.000,272,11189436,13125,0,1664414619,13121.69221347999,111.21616788000392,53595.58212384 2022-09-29,01:23:41.000,272,11189390,12805,0,1664414620,13121.746103959995,111.15977484000177,53595.61007232 2022-09-29,01:23:42.000,272,11189315,13125,0,1664414621,13121.786521819995,111.18092222999985,53595.58212384 2022-09-29,01:23:43.000,272,11189260,12925,0,1664414622,13121.75957658,111.16682397000113,53595.624046560006 2022-09-29,01:23:44.000,272,11189205,12765,0,1664414623,13121.71242240999,111.1386274500037,53595.58911096 2022-09-29,01:23:45.000,272,11189140,13205,0,1664414624,13121.725895029995,111.09633267000027,53595.63103368 2022-09-29,01:23:46.000,272,11189113,12925,0,1664414625,13121.786521819995,111.10338179999962,53595.68693064 2022-09-29,01:23:47.000,272,11189009,13125,0,1664414626,13121.81346705999,111.06108702000347,53595.75680184 2022-09-29,01:23:48.000,272,11188967,12965,0,1664414627,13121.77304919999,111.01174311000068,53595.672956400005 2022-09-29,01:23:49.000,272,11188873,12885,0,1664414628,13121.766312889995,111.0258413699994,53595.70090488 2022-09-29,01:23:50.000,272,11188832,12925,0,1664414629,13121.77304919999,111.03289049999876,53595.71487912001 2022-09-29,01:23:51.000,272,11188806,13285,0,1664414630,13121.77978551,110.98354659000324,53595.65898216 2022-09-29,01:23:52.000,272,11188704,12965,0,1664414631,13121.826939679995,111.03289049999876,53595.74282760001 2022-09-29,01:23:53.000,272,11188653,13285,0,1664414632,13121.85388491999,111.03289049999876,53595.74282760001 2022-09-29,01:23:54.000,272,11188600,13125,0,1664414633,13121.81346705999,111.01174311000068,53595.70090488 2022-09-29,01:23:55.000,272,11188539,12805,0,1664414634,13121.806730749995,111.01879224000004,53595.69391776001 2022-09-29,01:23:56.000,272,11188452,12885,0,1664414635,13121.90103909,111.01879224000004,53595.7777632 2022-09-29,01:23:57.000,272,11188370,13045,0,1664414636,13121.89430277999,110.96239919999789,53595.80571168 2022-09-29,01:23:58.000,272,11188331,12965,0,1664414637,13121.88083016,110.94830093999917,53595.74981472 2022-09-29,01:23:59.000,272,11188310,13125,0,1664414638,13121.82020337,110.9271535500011,53595.75680184 2022-09-29,01:24:00.000,272,11188215,12965,0,1664414639,13121.8404123,110.9271535500011,53595.7777632 2022-09-29,01:24:01.000,272,11188146,13125,0,1664414640,13121.82020337,110.94125180999981,53595.74282760001 2022-09-29,01:24:02.000,272,11188080,13125,0,1664414641,13121.75284026999,110.92010442000173,53595.707892 2022-09-29,01:24:03.000,272,11188047,12965,0,1664414642,13121.73263133999,110.82141660000343,53595.69391776001 2022-09-29,01:24:04.000,272,11187961,13125,0,1664414643,13121.746103959995,110.75092530000256,53595.65199504 2022-09-29,01:24:05.000,272,11187878,13245,0,1664414644,13121.746103959995,110.72272877999785,53595.66596928001 2022-09-29,01:24:06.000,272,11187829,13085,0,1664414645,13121.786521819995,110.70863051999913,53595.721866240005 2022-09-29,01:24:07.000,272,11187775,13085,0,1664414646,13121.79325812999,110.68748313000106,53595.707892 2022-09-29,01:24:08.000,272,11187720,13005,0,1664414647,13121.75957658,110.69453226000041,53595.707892 2022-09-29,01:24:09.000,272,11187695,12925,0,1664414648,13121.69221347999,110.66633574000298,53595.61007232 2022-09-29,01:24:10.000,272,11187569,12845,0,1664414649,13121.65853193,110.61699183000019,53595.70090488 2022-09-29,01:24:11.000,272,11187525,12885,0,1664414650,13121.65179561999,110.58879531000275,53595.70090488 2022-09-29,01:24:12.000,272,11187495,13085,0,1664414651,13121.685477169995,110.51830401000188,53595.74981472 2022-09-29,01:24:13.000,272,11187374,13085,0,1664414652,13121.67874086,110.52535314000124,53595.72885336 2022-09-29,01:24:14.000,272,11187347,12885,0,1664414653,13121.63158668999,110.50420575000317,53595.61705944001 2022-09-29,01:24:15.000,272,11187270,13125,0,1664414654,13121.57095989999,110.44076358000166,53595.69391776001 2022-09-29,01:24:16.000,272,11187239,12885,0,1664414655,13121.584432519994,110.4337144500023,53595.59609808001 2022-09-29,01:24:17.000,272,11187182,12965,0,1664414656,13121.604641449994,110.37732141000015,53595.58212384 2022-09-29,01:24:18.000,272,11187115,13085,0,1664414657,13121.57095989999,110.36322315000143,53595.65898216 2022-09-29,01:24:19.000,272,11187059,12725,0,1664414658,13121.517069419999,110.320928369998,53595.554175360005 2022-09-29,01:24:20.000,272,11186951,12885,0,1664414659,13121.496860489999,110.2856827200012,53595.58911096 2022-09-29,01:24:21.000,272,11186951,13045,0,1664414660,13121.496860489999,110.26453533000313,53595.58911096 2022-09-29,01:24:22.000,272,11186868,13005,0,1664414661,13121.463178939994,110.21519142000034,53595.58911096 2022-09-29,01:24:23.000,272,11186834,13085,0,1664414662,13121.429497389989,110.17994577000354,53595.59609808001 2022-09-29,01:24:24.000,272,11186758,12885,0,1664414663,13121.382343219993,110.13765099000011,53595.59609808001 2022-09-29,01:24:25.000,272,11186693,12805,0,1664414664,13121.382343219993,110.11650360000203,53595.54020112 2022-09-29,01:24:26.000,272,11186591,13045,0,1664414665,13121.321716429993,110.0742088199986,53595.47731704001 2022-09-29,01:24:27.000,272,11186613,12925,0,1664414666,13121.341925359993,110.06011055999988,53595.52622688001 2022-09-29,01:24:28.000,272,11186503,12805,0,1664414667,13121.416024769998,110.02486491000309,53595.63103368 2022-09-29,01:24:29.000,272,11186459,12845,0,1664414668,13121.348661669988,109.94732448000286,53595.61007232 2022-09-29,01:24:30.000,272,11186388,12965,0,1664414669,13121.328452739988,109.95437361000222,53595.58212384 2022-09-29,01:24:31.000,272,11186381,12925,0,1664414670,13121.267825950003,109.86978405000264,53595.51923976 2022-09-29,01:24:32.000,272,11186263,12765,0,1664414671,13121.261089639993,109.86978405000264,53595.51923976 2022-09-29,01:24:33.000,272,11186238,13125,0,1664414672,13121.180253919993,109.79929275000177,53595.51923976 2022-09-29,01:24:34.000,272,11186175,12885,0,1664414673,13121.200462849993,109.67240840999875,53595.56116248 2022-09-29,01:24:35.000,272,11186109,12965,0,1664414674,13121.072472959997,109.72175232000154,53595.51923976 2022-09-29,01:24:36.000,272,11186050,13125,0,1664414675,13121.112890819997,109.5314258100043,53595.58212384 2022-09-29,01:24:37.000,272,11185975,13045,0,1664414676,13121.079209269992,109.53847494000365,53595.49129128 2022-09-29,01:24:38.000,272,11185940,13045,0,1664414677,13121.106154510002,109.48913103000086,53595.435394320004 2022-09-29,01:24:39.000,272,11185885,12845,0,1664414678,13120.978164619992,109.47503277000214,53595.40744584001 2022-09-29,01:24:40.000,272,11185806,13005,0,1664414679,13120.964692000001,109.4820819000015,53595.49827840001 2022-09-29,01:24:41.000,272,11185793,12805,0,1664414680,13120.971428309997,109.46798364000279,53595.51923976 2022-09-29,01:24:42.000,272,11185731,13005,0,1664414681,13120.957955689992,109.41863973,53595.42840720001 2022-09-29,01:24:43.000,272,11185626,12925,0,1664414682,13120.944483070001,109.39749234000192,53595.49827840001 2022-09-29,01:24:44.000,272,11185593,13125,0,1664414683,13120.944483070001,109.39044321000256,53595.41443296 2022-09-29,01:24:45.000,272,11185557,13045,0,1664414684,13120.924274140001,109.36224668999785,53595.42142008 2022-09-29,01:24:46.000,272,11185451,13085,0,1664414685,13120.978164619992,109.35519755999849,53595.435394320004 2022-09-29,01:24:47.000,272,11185427,13205,0,1664414686,13120.944483070001,109.27765712999826,53595.35154888 2022-09-29,01:24:48.000,272,11185406,12965,0,1664414687,13120.910801519996,109.30585365000297,53595.34456176 2022-09-29,01:24:49.000,272,11185266,12845,0,1664414688,13120.924274140001,109.24946061000082,53595.36552312 2022-09-29,01:24:50.000,272,11185213,13125,0,1664414689,13120.863647350001,109.21421496000403,53595.34456176 2022-09-29,01:24:51.000,272,11185170,12965,0,1664414690,13120.890592589996,109.14372366000316,53595.30263904 2022-09-29,01:24:52.000,272,11185142,12925,0,1664414691,13120.917537829991,109.15782192000188,53595.33058752001 2022-09-29,01:24:53.000,272,11185087,12965,0,1664414692,13120.897328899991,109.10142887999973,53595.29565192 2022-09-29,01:24:54.000,272,11185041,12965,0,1664414693,13120.883856280001,109.10142887999973,53595.28167768001 2022-09-29,01:24:55.000,272,11184976,12965,0,1664414694,13120.816493179991,109.05913410000358,53595.26071632001 2022-09-29,01:24:56.000,272,11184904,12885,0,1664414695,13120.809756869996,109.0238884499995,53595.30263904 2022-09-29,01:24:57.000,272,11184862,12885,0,1664414696,13120.75586638999,109.01683932000014,53595.27469056 2022-09-29,01:24:58.000,272,11184776,12965,0,1664414697,13120.75586638999,109.00274106000143,53595.28167768001 2022-09-29,01:24:59.000,272,11184705,13005,0,1664414698,13120.708712219996,109.00274106000143,53595.27469056 2022-09-29,01:25:00.000,272,11184644,13125,0,1664414699,13120.67503066999,108.99569193000207,53595.23276784001 2022-09-29,01:25:01.000,272,11184620,13125,0,1664414700,13120.72218484,108.91815150000184,53595.2537292 2022-09-29,01:25:02.000,272,11184548,13165,0,1664414701,13120.72218484,108.9252006300012,53595.23276784001 2022-09-29,01:25:03.000,272,11184556,12965,0,1664414702,13120.668294359995,108.86880758999905,53595.16289664001 2022-09-29,01:25:04.000,272,11184465,12965,0,1664414703,13120.57398601999,108.84766020000097,53595.100012560004 2022-09-29,01:25:05.000,272,11184386,12925,0,1664414704,13120.55377708999,108.84766020000097,53595.16289664001 2022-09-29,01:25:06.000,272,11184335,12805,0,1664414705,13120.55377708999,108.85470933000033,53595.15590952 2022-09-29,01:25:07.000,272,11184280,12845,0,1664414706,13120.60093126,108.79831628999818,53595.19084512001 2022-09-29,01:25:08.000,272,11184216,12885,0,1664414707,13120.466205059995,108.7771689000001,53595.1489224 2022-09-29,01:25:09.000,272,11184190,12925,0,1664414708,13120.486413989995,108.7771689000001,53595.13494816 2022-09-29,01:25:10.000,272,11184153,12765,0,1664414709,13120.49315029999,108.74897238000267,53595.23975496001 2022-09-29,01:25:11.000,272,11184125,13085,0,1664414710,13120.466205059995,108.7137267299986,53595.23975496001 2022-09-29,01:25:12.000,272,11183994,13125,0,1664414711,13120.39884196,108.69962846999988,53595.1489224 2022-09-29,01:25:13.000,272,11183930,12845,0,1664414712,13120.297797309999,108.66438282000308,53595.08603832 2022-09-29,01:25:14.000,272,11183913,13045,0,1664414713,13120.243906829994,108.60798978000093,53595.06507696001 2022-09-29,01:25:15.000,272,11183879,12805,0,1664414714,13120.223697899994,108.55864586999814,53595.100012560004 2022-09-29,01:25:16.000,272,11183804,13165,0,1664414715,13120.190016349989,108.48110543999792,53595.10699968 2022-09-29,01:25:17.000,272,11183748,13045,0,1664414716,13120.216961589998,108.44585979000112,53595.08603832 2022-09-29,01:25:18.000,272,11183715,12765,0,1664414717,13120.129389559988,108.39651587999833,53595.0790512 2022-09-29,01:25:19.000,272,11183697,13125,0,1664414718,13120.075499079998,108.40356500999769,53595.01616712 2022-09-29,01:25:20.000,272,11183577,12965,0,1664414719,13120.035081219998,108.34717197000282,53595.00918 2022-09-29,01:25:21.000,272,11183523,13045,0,1664414720,13120.014872289998,108.29077893000067,53594.98123152 2022-09-29,01:25:22.000,272,11183503,13045,0,1664414721,13119.987927050002,108.23438588999852,53595.002192880005 2022-09-29,01:25:23.000,272,11183370,12925,0,1664414722,13119.920563949992,108.2202876299998,53594.98821864 2022-09-29,01:25:24.000,272,11183354,13245,0,1664414723,13119.913827639997,108.17799285000365,53594.97424440001 2022-09-29,01:25:25.000,272,11183302,12965,0,1664414724,13119.954245499997,108.0863541600047,53595.03014136 2022-09-29,01:25:26.000,272,11183231,12885,0,1664414725,13119.859937159992,108.0863541600047,53594.90437320001 2022-09-29,01:25:27.000,272,11183217,13045,0,1664414726,13119.832991919997,108.04405938000127,53594.89738608001 2022-09-29,01:25:28.000,272,11183178,13125,0,1664414727,13119.853200849997,108.0229119900032,53594.86245048 2022-09-29,01:25:29.000,272,11183087,13245,0,1664414728,13119.806046680002,107.96651895000105,53594.89738608001 2022-09-29,01:25:30.000,272,11183059,13085,0,1664414729,13119.745419890001,107.93127330000425,53594.80655352001 2022-09-29,01:25:31.000,272,11182926,13125,0,1664414730,13119.765628820001,107.92422417000489,53594.90437320001 2022-09-29,01:25:32.000,272,11182914,12965,0,1664414731,13119.752156199997,107.86078200000338,53594.84847624 2022-09-29,01:25:33.000,272,11182886,13205,0,1664414732,13119.752156199997,107.79733983000187,53594.84148912 2022-09-29,01:25:34.000,272,11182790,13005,0,1664414733,13119.630902619996,107.79029070000252,53594.75764368001 2022-09-29,01:25:35.000,272,11182771,12925,0,1664414734,13119.62416631,107.75504504999844,53594.764630800004 2022-09-29,01:25:36.000,272,11182713,12845,0,1664414735,13119.671320479996,107.73389766000037,53594.77860504001 2022-09-29,01:25:37.000,272,11182617,12965,0,1664414736,13119.630902619996,107.69865201000357,53594.68777248001 2022-09-29,01:25:38.000,272,11182623,13005,0,1664414737,13119.671320479996,107.60701332000463,53594.82751488001 2022-09-29,01:25:39.000,272,11182539,13005,0,1664414738,13119.725210960001,107.57881679999991,53594.85546336001 2022-09-29,01:25:40.000,272,11182460,12925,0,1664414739,13119.705002030001,107.52242375999776,53594.7995664 2022-09-29,01:25:41.000,272,11182475,12925,0,1664414740,13119.637638929991,107.52242375999776,53594.72969520001 2022-09-29,01:25:42.000,272,11182432,13125,0,1664414741,13119.62416631,107.5294728900044,53594.764630800004 2022-09-29,01:25:43.000,272,11182316,13045,0,1664414742,13119.590484759996,107.53652202000376,53594.75764368001 2022-09-29,01:25:44.000,272,11182294,13045,0,1664414743,13119.53659427999,107.5153746299984,53594.70174672 2022-09-29,01:25:45.000,272,11182247,13245,0,1664414744,13119.49617641999,107.45898159000353,53594.70174672 2022-09-29,01:25:46.000,272,11182174,13045,0,1664414745,13119.58374845,107.37439203000395,53594.77860504001 2022-09-29,01:25:47.000,272,11182142,13165,0,1664414746,13119.570275829996,107.3814411600033,53594.77161792 2022-09-29,01:25:48.000,272,11182062,13125,0,1664414747,13119.590484759996,107.38849029000266,53594.70174672 2022-09-29,01:25:49.000,272,11182018,13325,0,1664414748,13119.58374845,107.33209725000052,53594.64584976 2022-09-29,01:25:50.000,272,11181949,13205,0,1664414749,13119.62416631,107.28980247000436,53594.68777248001 2022-09-29,01:25:51.000,272,11181936,13005,0,1664414750,13119.570275829996,107.26865507999901,53594.65283688 2022-09-29,01:25:52.000,272,11181831,13005,0,1664414751,13119.577012139991,107.19816377999814,53594.596939920004 2022-09-29,01:25:53.000,272,11181865,13205,0,1664414752,13119.56353952,107.17701639000006,53594.596939920004 2022-09-29,01:25:54.000,272,11181738,13085,0,1664414753,13119.54333059,107.19816377999814,53594.52706872 2022-09-29,01:25:55.000,272,11181744,12925,0,1664414754,13119.55680320999,107.15586900000199,53594.56200432001 2022-09-29,01:25:56.000,272,11181669,13005,0,1664414755,13119.529857969996,107.12062334999791,53594.52706872 2022-09-29,01:25:57.000,272,11181580,12925,0,1664414756,13119.630902619996,107.04308291999769,53594.63187552 2022-09-29,01:25:58.000,272,11181539,12845,0,1664414757,13119.657847859991,107.00783727000089,53594.60392704 2022-09-29,01:25:59.000,272,11181511,13485,0,1664414758,13119.617429999991,107.01488640000025,53594.61091416001 2022-09-29,01:26:00.000,272,11181472,12845,0,1664414759,13119.55680320999,106.9725916200041,53594.51309448 2022-09-29,01:26:01.000,272,11181334,13125,0,1664414760,13119.597221069991,106.93734597000002,53594.45719752 2022-09-29,01:26:02.000,272,11181338,12885,0,1664414761,13119.617429999991,106.8598055399998,53594.50610736 2022-09-29,01:26:03.000,272,11181307,12925,0,1664414762,13119.62416631,106.83865815000172,53594.53405584 2022-09-29,01:26:04.000,272,11181243,12845,0,1664414763,13119.610693689996,106.824559890003,53594.52008160001 2022-09-29,01:26:05.000,272,11181212,13165,0,1664414764,13119.644375240001,106.78931423999893,53594.499120240005 2022-09-29,01:26:06.000,272,11181150,13005,0,1664414765,13119.772365129997,106.7258720700047,53594.64584976 2022-09-29,01:26:07.000,272,11181080,12965,0,1664414766,13119.731947269996,106.74701946000278,53594.57597856 2022-09-29,01:26:08.000,272,11181054,12885,0,1664414767,13119.745419890001,106.68357729000127,53594.58296568 2022-09-29,01:26:09.000,272,11180959,13085,0,1664414768,13119.731947269996,106.66242990000319,53594.54104296001 2022-09-29,01:26:10.000,272,11180924,12725,0,1664414769,13119.745419890001,106.60603686000104,53594.49213312001 2022-09-29,01:26:11.000,272,11180929,12845,0,1664414770,13119.812782989997,106.56374208000489,53594.596939920004 2022-09-29,01:26:12.000,272,11180839,13205,0,1664414771,13119.866673470002,106.50734904000274,53594.60392704 2022-09-29,01:26:13.000,272,11180775,12925,0,1664414772,13119.886882400002,106.47210338999867,53594.52008160001 2022-09-29,01:26:14.000,272,11180718,12685,0,1664414773,13119.880146089992,106.45800512999995,53594.548030080005 2022-09-29,01:26:15.000,272,11180674,12965,0,1664414774,13119.920563949992,106.4650542599993,53594.57597856 2022-09-29,01:26:16.000,272,11180623,13085,0,1664414775,13119.920563949992,106.41571035000379,53594.58995280001 2022-09-29,01:26:17.000,272,11180579,13205,0,1664414776,13119.981190739993,106.39456295999844,53594.60392704 2022-09-29,01:26:18.000,272,11180529,13045,0,1664414777,13119.960981809993,106.35931731000164,53594.52706872 2022-09-29,01:26:19.000,272,11180446,12925,0,1664414778,13119.954245499997,106.30997339999885,53594.53405584 2022-09-29,01:26:20.000,272,11180440,12965,0,1664414779,13120.075499079998,106.23243296999863,53594.568991440006 2022-09-29,01:26:21.000,272,11180365,13005,0,1664414780,13120.122653249993,106.22538383999927,53594.67379824 2022-09-29,01:26:22.000,272,11180337,12965,0,1664414781,13120.136125869998,106.17603993000375,53594.67379824 2022-09-29,01:26:23.000,272,11180260,12965,0,1664414782,13120.142862179993,106.1548925399984,53594.58296568 2022-09-29,01:26:24.000,272,11180228,13125,0,1664414783,13120.115916939998,106.1548925399984,53594.50610736 2022-09-29,01:26:25.000,272,11180146,13165,0,1664414784,13120.142862179993,106.14079427999968,53594.568991440006 2022-09-29,01:26:26.000,272,11180130,13205,0,1664414785,13120.210225279989,106.09145037000417,53594.548030080005 2022-09-29,01:26:27.000,272,11180084,13005,0,1664414786,13120.270852069989,106.07735210999817,53594.51309448 2022-09-29,01:26:28.000,272,11180018,12885,0,1664414787,13120.338215169999,106.07735210999817,53594.51309448 2022-09-29,01:26:29.000,272,11179945,13085,0,1664414788,13120.37189671999,106.0209590700033,53594.548030080005 2022-09-29,01:26:30.000,272,11179888,12925,0,1664414789,13120.486413989995,105.95046777000243,53594.60392704 2022-09-29,01:26:31.000,272,11179841,13165,0,1664414790,13120.526831849995,106.00686081000458,53594.49213312001 2022-09-29,01:26:32.000,272,11179815,13005,0,1664414791,13120.7626027,105.99276254999859,53594.5550172 2022-09-29,01:26:33.000,272,11179809,12885,0,1664414792,13120.809756869996,105.97161516000051,53594.4152748 2022-09-29,01:26:34.000,272,11179714,13085,0,1664414793,13120.836702109991,105.91522211999836,53594.49213312001 2022-09-29,01:26:35.000,272,11179669,12885,0,1664414794,13120.816493179991,105.90112385999964,53594.52008160001 2022-09-29,01:26:36.000,272,11179637,13285,0,1664414795,13120.870383659996,105.85882908000349,53594.5550172 2022-09-29,01:26:37.000,272,11179537,13045,0,1664414796,13120.957955689992,105.86587821000285,53594.52008160001 2022-09-29,01:26:38.000,272,11179485,13165,0,1664414797,13121.032055099997,105.8094851700007,53594.596939920004 2022-09-29,01:26:39.000,272,11179473,13005,0,1664414798,13121.011846169997,105.83063255999878,53594.499120240005 2022-09-29,01:26:40.000,272,11179445,12845,0,1664414799,13121.072472959997,105.76014125999791,53594.4152748 2022-09-29,01:26:41.000,272,11179369,12965,0,1664414800,13121.106154510002,105.75309212999855,53594.485146 2022-09-29,01:26:42.000,272,11179312,13045,0,1664414801,13121.146572370002,105.68260082999768,53594.46418464 2022-09-29,01:26:43.000,272,11179311,12605,0,1664414802,13121.254353329998,105.64030605000153,53594.5550172 2022-09-29,01:26:44.000,272,11179231,12965,0,1664414803,13121.288034879988,105.63325692000217,53594.54104296001 2022-09-29,01:26:45.000,272,11179151,12925,0,1664414804,13121.281298569993,105.61210953000409,53594.53405584 2022-09-29,01:26:46.000,272,11179093,13125,0,1664414805,13121.395815839998,105.53456910000386,53594.65283688 2022-09-29,01:26:47.000,272,11179088,13005,0,1664414806,13121.375606909998,105.5275199700045,53594.60392704 2022-09-29,01:26:48.000,272,11179031,12925,0,1664414807,13121.429497389989,105.49932344999979,53594.57597856 2022-09-29,01:26:49.000,272,11179000,12965,0,1664414808,13121.422761079994,105.49932344999979,53594.52008160001 2022-09-29,01:26:50.000,272,11178973,12925,0,1664414809,13121.483387869994,105.43588127999828,53594.596939920004 2022-09-29,01:26:51.000,272,11178852,12925,0,1664414810,13121.57095989999,105.48522519000107,53594.617901280006 2022-09-29,01:26:52.000,272,11178830,12965,0,1664414811,13121.665268239994,105.4147338900002,53594.666811120005 2022-09-29,01:26:53.000,272,11178772,13245,0,1664414812,13121.65853193,105.40063563000149,53594.64584976 2022-09-29,01:26:54.000,272,11178768,13085,0,1664414813,13121.685477169995,105.37243911000405,53594.65982400001 2022-09-29,01:26:55.000,272,11178679,13045,0,1664414814,13121.75957658,105.3512917199987,53594.65283688 2022-09-29,01:26:56.000,272,11178627,12885,0,1664414815,13121.8404123,105.3160460700019,53594.64584976 2022-09-29,01:26:57.000,272,11178592,12885,0,1664414816,13121.86062123,105.30899694000254,53594.617901280006 2022-09-29,01:26:58.000,272,11178550,13005,0,1664414817,13121.88083016,105.30194781000318,53594.67379824 2022-09-29,01:26:59.000,272,11178505,13125,0,1664414818,13121.90103909,105.30899694000254,53594.64584976 2022-09-29,01:27:00.000,272,11178412,13045,0,1664414819,13122.035765289991,105.18916172999889,53594.72270808 2022-09-29,01:27:01.000,272,11178403,13085,0,1664414820,13122.082919460001,105.18211259999953,53594.72270808 2022-09-29,01:27:02.000,272,11178379,13045,0,1664414821,13122.163755180001,105.16801434000081,53594.75764368001 2022-09-29,01:27:03.000,272,11178332,12965,0,1664414822,13122.183964110001,105.09752303999994,53594.75764368001 2022-09-29,01:27:04.000,272,11178243,13045,0,1664414823,13122.224381970002,105.12571956000465,53594.74366944 2022-09-29,01:27:05.000,272,11178191,12965,0,1664414824,13122.231118279997,105.09047391000058,53594.73668232001 2022-09-29,01:27:06.000,272,11178167,12965,0,1664414825,13122.365844480002,105.04112999999779,53594.80655352001 2022-09-29,01:27:07.000,272,11178092,13005,0,1664414826,13122.426471270002,104.99178609000228,53594.7995664 2022-09-29,01:27:08.000,272,11178075,13005,0,1664414827,13122.480361749993,105.02703173999907,53594.7995664 2022-09-29,01:27:09.000,272,11178007,13085,0,1664414828,13122.520779609993,104.98473696000292,53594.86245048 2022-09-29,01:27:10.000,272,11178040,12965,0,1664414829,13122.635296879998,104.92129479000141,53594.96725728 2022-09-29,01:27:11.000,272,11177889,13125,0,1664414830,13122.702659979994,104.92834392000077,53595.002192880005 2022-09-29,01:27:12.000,272,11177866,12765,0,1664414831,13122.77002307999,104.87900000999798,53594.94629592001 2022-09-29,01:27:13.000,272,11177843,12765,0,1664414832,13122.796968319999,104.90014740000333,53595.03712848 2022-09-29,01:27:14.000,272,11177791,12965,0,1664414833,13122.85759511,104.88604914000462,53594.91136032 2022-09-29,01:27:15.000,272,11177713,12845,0,1664414834,13122.89127665999,104.87195087999862,53594.89738608001 2022-09-29,01:27:16.000,272,11177648,13045,0,1664414835,13122.945167139995,104.85080349000054,53594.98123152 2022-09-29,01:27:17.000,272,11177632,12765,0,1664414836,13122.97211237999,104.80850871000439,53595.100012560004 2022-09-29,01:27:18.000,272,11177625,12885,0,1664414837,13123.03273916999,104.78031218999968,53595.11398680001 2022-09-29,01:27:19.000,272,11177564,12925,0,1664414838,13122.93169451999,104.82260697000311,53595.002192880005 2022-09-29,01:27:20.000,272,11177474,13005,0,1664414839,13122.97884869,104.80145957999775,53594.94629592001 2022-09-29,01:27:21.000,272,11177433,13125,0,1664414840,13123.026002859995,104.78031218999968,53595.002192880005 2022-09-29,01:27:22.000,272,11177368,12765,0,1664414841,13123.07989334,104.76621393000096,53594.99520576001 2022-09-29,01:27:23.000,272,11177395,12925,0,1664414842,13123.09336595999,104.7944104499984,53595.03014136 2022-09-29,01:27:24.000,272,11177325,13045,0,1664414843,13123.147256439996,104.76621393000096,53595.0790512 2022-09-29,01:27:25.000,272,11177254,12845,0,1664414844,13123.187674299996,104.73801741000352,53595.11398680001 2022-09-29,01:27:26.000,272,11177190,12885,0,1664414845,13123.17420167999,104.7239191500048,53595.09302544001 2022-09-29,01:27:27.000,272,11177203,12925,0,1664414846,13123.22135585,104.74506654000288,53595.06507696001 2022-09-29,01:27:28.000,272,11177117,12965,0,1664414847,13123.167465369996,104.68162437000137,53595.03712848 2022-09-29,01:27:29.000,272,11177092,13005,0,1664414848,13123.17420167999,104.57588742000371,53595.06507696001 2022-09-29,01:27:30.000,272,11177006,12845,0,1664414849,13123.275246329991,104.5124452500022,53595.1489224 2022-09-29,01:27:31.000,272,11176978,12965,0,1664414850,13123.255037399991,104.49834699000348,53595.15590952 2022-09-29,01:27:32.000,272,11176952,13085,0,1664414851,13123.288718949996,104.49129786000412,53595.10699968 2022-09-29,01:27:33.000,272,11176896,12925,0,1664414852,13123.281982640001,104.42785569000262,53595.03014136 2022-09-29,01:27:34.000,272,11176839,13085,0,1664414853,13123.255037399991,104.32916787000431,53594.86245048 2022-09-29,01:27:35.000,272,11176848,12845,0,1664414854,13122.83064986999,103.66654964999907,53594.52706872 2022-09-29,01:27:36.000,272,11176740,13085,0,1664414855,13121.368870599988,102.35541147000185,53595.42840720001 2022-09-29,01:27:37.000,272,11176721,12965,0,1664414856,13119.745419890001,103.34228966999945,53597.62935000001 2022-09-29,01:27:38.000,272,11176656,12885,0,1664414857,13120.944483070001,105.5980112699981,53596.78390848 2022-09-29,01:27:39.000,272,11176610,12965,0,1664414858,13122.264799830002,105.49227432000043,53595.22578072 2022-09-29,01:27:40.000,272,11176581,13005,0,1664414859,13123.026002859995,105.18211259999953,53595.30263904 2022-09-29,01:27:41.000,272,11176520,13085,0,1664414860,13123.335873119991,104.53359264000028,53595.07206408001 2022-09-29,01:27:42.000,272,11176485,13085,0,1664414861,13123.416708839992,104.50539612000284,53595.09302544001 2022-09-29,01:27:43.000,272,11176461,12925,0,1664414862,13123.369554669996,104.47015046999877,53595.11398680001 2022-09-29,01:27:44.000,272,11176387,13045,0,1664414863,13123.329136809996,104.42785569000262,53595.09302544001 2022-09-29,01:27:45.000,272,11176326,12725,0,1664414864,13123.302191570001,104.31506960999832,53595.120973920006 2022-09-29,01:27:46.000,272,11176326,13045,0,1664414865,13123.383027290001,104.20933266000065,53595.31661328 2022-09-29,01:27:47.000,272,11176213,12845,0,1664414866,13123.389763599997,104.23048004999873,53595.30962616001 2022-09-29,01:27:48.000,272,11176235,13045,0,1664414867,13123.396499909992,104.22343091999937,53595.337574640005 2022-09-29,01:27:49.000,272,11176161,12965,0,1664414868,13123.322400500001,104.1670378800045,53595.35853600001 2022-09-29,01:27:50.000,272,11176124,13165,0,1664414869,13123.403236220001,104.13179223000043,53595.44238144 2022-09-29,01:27:51.000,272,11176113,12925,0,1664414870,13123.335873119991,104.13884135999979,53595.35154888 2022-09-29,01:27:52.000,272,11175999,12965,0,1664414871,13123.295455259991,104.09654658000363,53595.44238144 2022-09-29,01:27:53.000,272,11175951,13005,0,1664414872,13123.268510019996,104.06835005999892,53595.30962616001 2022-09-29,01:27:54.000,272,11175907,12805,0,1664414873,13123.234828469991,104.03310441000212,53595.31661328 2022-09-29,01:27:55.000,272,11175908,13005,0,1664414874,13123.26177371,104.0542518000002,53595.456355680006 2022-09-29,01:27:56.000,272,11175847,13205,0,1664414875,13123.383027290001,104.08244832000491,53595.603085200004 2022-09-29,01:27:57.000,272,11175806,12845,0,1664414876,13123.383027290001,104.0190061500034,53595.52622688001 2022-09-29,01:27:58.000,272,11175734,12845,0,1664414877,13123.383027290001,104.00490789000469,53595.52622688001 2022-09-29,01:27:59.000,272,11175723,12925,0,1664414878,13123.295455259991,103.99785875999805,53595.51225264 2022-09-29,01:28:00.000,272,11175665,12925,0,1664414879,13123.342609430001,103.9555639800019,53595.51923976 2022-09-29,01:28:01.000,272,11175594,12965,0,1664414880,13123.376290979992,103.91326919999847,53595.505265520005 2022-09-29,01:28:02.000,272,11175554,12765,0,1664414881,13123.362818360001,103.87097442000231,53595.51923976 2022-09-29,01:28:03.000,272,11175498,12845,0,1664414882,13123.322400500001,103.84277790000488,53595.42142008 2022-09-29,01:28:04.000,272,11175477,12965,0,1664414883,13123.302191570001,103.79343399000209,53595.42142008 2022-09-29,01:28:05.000,272,11175381,12925,0,1664414884,13123.376290979992,103.77933573000337,53595.47731704001 2022-09-29,01:28:06.000,272,11175395,12965,0,1664414885,13123.430181459997,103.72999182000058,53595.44936856001 2022-09-29,01:28:07.000,272,11175343,12765,0,1664414886,13123.396499909992,103.68064790999779,53595.44936856001 2022-09-29,01:28:08.000,272,11175303,13005,0,1664414887,13123.409972529997,103.67359877999843,53595.533214 2022-09-29,01:28:09.000,272,11175229,13085,0,1664414888,13123.396499909992,103.69474617000378,53595.3934716 2022-09-29,01:28:10.000,272,11175212,13165,0,1664414889,13123.369554669996,103.65950051999971,53595.435394320004 2022-09-29,01:28:11.000,272,11175153,13325,0,1664414890,13123.470599319997,103.6101566100042,53595.56814960001 2022-09-29,01:28:12.000,272,11175139,13045,0,1664414891,13123.497544559992,103.58196008999948,53595.59609808001 2022-09-29,01:28:13.000,272,11175112,13125,0,1664414892,13123.443654080002,103.58196008999948,53595.505265520005 2022-09-29,01:28:14.000,272,11175046,12965,0,1664414893,13123.470599319997,103.5608127000014,53595.47032992 2022-09-29,01:28:15.000,272,11175009,13205,0,1664414894,13123.470599319997,103.51851791999798,53595.52622688001 2022-09-29,01:28:16.000,272,11174928,12845,0,1664414895,13123.517753489992,103.4973705299999,53595.59609808001 2022-09-29,01:28:17.000,272,11174911,13005,0,1664414896,13123.497544559992,103.4973705299999,53595.61007232 2022-09-29,01:28:18.000,272,11174875,12965,0,1664414897,13123.443654080002,103.48327227000118,53595.56814960001 2022-09-29,01:28:19.000,272,11174807,13005,0,1664414898,13123.490808249997,103.42687922999903,53595.533214 2022-09-29,01:28:20.000,272,11174777,13045,0,1664414899,13123.517753489992,103.3986827100016,53595.554175360005 2022-09-29,01:28:21.000,272,11174700,12965,0,1664414900,13123.470599319997,103.32819141000073,53595.56116248 2022-09-29,01:28:22.000,272,11174643,13005,0,1664414901,13123.477335629992,103.3493387999988,53595.58911096 2022-09-29,01:28:23.000,272,11174642,13005,0,1664414902,13123.436917769992,103.33524054000009,53595.63103368 2022-09-29,01:28:24.000,272,11174546,13165,0,1664414903,13123.383027290001,103.29999489000329,53595.554175360005 2022-09-29,01:28:25.000,272,11174519,12885,0,1664414904,13123.403236220001,103.2154053300037,53595.51225264 2022-09-29,01:28:26.000,272,11174463,12925,0,1664414905,13123.470599319997,103.22245446000306,53595.58911096 2022-09-29,01:28:27.000,272,11174439,13045,0,1664414906,13123.443654080002,103.20835620000435,53595.61705944001 2022-09-29,01:28:28.000,272,11174386,12885,0,1664414907,13123.396499909992,103.22245446000306,53595.54718824001 2022-09-29,01:28:29.000,272,11174347,12925,0,1664414908,13123.389763599997,103.14491403000284,53595.603085200004 2022-09-29,01:28:30.000,272,11174303,12925,0,1664414909,13123.409972529997,103.04622621000453,53595.624046560006 2022-09-29,01:28:31.000,272,11174257,12925,0,1664414910,13123.342609430001,103.08147186000133,53595.533214 2022-09-29,01:28:32.000,272,11174196,13125,0,1664414911,13123.349345739996,103.01802968999982,53595.56116248 2022-09-29,01:28:33.000,272,11174167,13285,0,1664414912,13123.322400500001,102.99688230000174,53595.624046560006 2022-09-29,01:28:34.000,272,11174134,12805,0,1664414913,13123.302191570001,102.96163664999767,53595.603085200004 2022-09-29,01:28:35.000,272,11174049,12885,0,1664414914,13123.369554669996,102.92639100000088,53595.58911096 2022-09-29,01:28:36.000,272,11174061,12885,0,1664414915,13123.362818360001,102.86294882999937,53595.672956400005 2022-09-29,01:28:37.000,272,11173999,13085,0,1664414916,13123.329136809996,102.84885057000065,53595.64500792001 2022-09-29,01:28:38.000,272,11173987,12805,0,1664414917,13123.26177371,102.82065405000321,53595.57513672001 2022-09-29,01:28:39.000,272,11173900,12925,0,1664414918,13123.288718949996,102.82770318000257,53595.56814960001 2022-09-29,01:28:40.000,272,11173884,12765,0,1664414919,13123.362818360001,102.82065405000321,53595.63103368 2022-09-29,01:28:41.000,272,11173851,13125,0,1664414920,13123.383027290001,102.81360492000385,53595.65199504 2022-09-29,01:28:42.000,272,11173806,12925,0,1664414921,13123.383027290001,102.79950665999786,53595.624046560006 2022-09-29,01:28:43.000,272,11173749,12805,0,1664414922,13123.362818360001,102.75016275000235,53595.707892 2022-09-29,01:28:44.000,272,11173696,12765,0,1664414923,13123.356082049992,102.7572118800017,53595.624046560006 2022-09-29,01:28:45.000,272,11173680,12965,0,1664414924,13123.362818360001,102.73606449000363,53595.69391776001 2022-09-29,01:28:46.000,272,11173599,13325,0,1664414925,13123.430181459997,102.71491709999827,53595.75680184 2022-09-29,01:28:47.000,272,11173588,13045,0,1664414926,13123.403236220001,102.70786796999892,53595.721866240005 2022-09-29,01:28:48.000,272,11173515,13045,0,1664414927,13123.436917769992,102.70081883999956,53595.74981472 2022-09-29,01:28:49.000,272,11173486,12925,0,1664414928,13123.423445150001,102.65147493000404,53595.64500792001 2022-09-29,01:28:50.000,272,11173455,13005,0,1664414929,13123.423445150001,102.6585240600034,53595.672956400005 2022-09-29,01:28:51.000,272,11173440,12965,0,1664414930,13123.443654080002,102.62327840999933,53595.73584048001 2022-09-29,01:28:52.000,272,11173354,13165,0,1664414931,13123.484071940002,102.60918015000061,53595.74282760001 2022-09-29,01:28:53.000,272,11173328,12925,0,1664414932,13123.436917769992,102.63032753999869,53595.71487912001 2022-09-29,01:28:54.000,272,11173239,12925,0,1664414933,13123.436917769992,102.58098363000317,53595.69391776001 2022-09-29,01:28:55.000,272,11173217,12885,0,1664414934,13123.389763599997,102.58803276000253,53595.6380208 2022-09-29,01:28:56.000,272,11173179,12845,0,1664414935,13123.450390389997,102.53163972000038,53595.68693064 2022-09-29,01:28:57.000,272,11173145,12925,0,1664414936,13123.403236220001,102.50344320000295,53595.672956400005 2022-09-29,01:28:58.000,272,11173109,12965,0,1664414937,13123.463863010002,102.46114841999952,53595.75680184 2022-09-29,01:28:59.000,272,11173063,12925,0,1664414938,13123.436917769992,102.48934494000423,53595.770776080004 2022-09-29,01:29:00.000,272,11172997,13045,0,1664414939,13123.409972529997,102.47524667999824,53595.83366016001 2022-09-29,01:29:01.000,272,11172955,12885,0,1664414940,13123.423445150001,102.43295190000208,53595.83366016001 2022-09-29,01:29:02.000,272,11172918,13125,0,1664414941,13123.463863010002,102.411804510004,53595.74981472 2022-09-29,01:29:03.000,272,11172904,12805,0,1664414942,13123.436917769992,102.411804510004,53595.840647280005 2022-09-29,01:29:04.000,272,11172821,13085,0,1664414943,13123.416708839992,102.37655885999993,53595.83366016001 2022-09-29,01:29:05.000,272,11172762,12765,0,1664414944,13123.457126699992,102.37655885999993,53595.889557120005 2022-09-29,01:29:06.000,272,11172724,12925,0,1664414945,13123.416708839992,102.35541147000185,53595.76378896001 2022-09-29,01:29:07.000,272,11172696,12805,0,1664414946,13123.396499909992,102.36246060000121,53595.83366016001 2022-09-29,01:29:08.000,272,11172682,12965,0,1664414947,13123.409972529997,102.30606755999906,53595.85462152 2022-09-29,01:29:09.000,272,11172601,12965,0,1664414948,13123.423445150001,102.2990184299997,53595.9873768 2022-09-29,01:29:10.000,272,11172576,13005,0,1664414949,13123.409972529997,102.24967452000419,53595.889557120005 2022-09-29,01:29:11.000,272,11172548,12925,0,1664414950,13123.322400500001,102.25672365000355,53595.81269880001 2022-09-29,01:29:12.000,272,11172470,12765,0,1664414951,13123.349345739996,102.2003306100014,53595.86160864001 2022-09-29,01:29:13.000,272,11172434,12965,0,1664414952,13123.389763599997,102.19328148000204,53595.92449272 2022-09-29,01:29:14.000,272,11172448,13205,0,1664414953,13123.342609430001,102.17213409000396,53595.88257000001 2022-09-29,01:29:15.000,272,11172338,12965,0,1664414954,13123.335873119991,102.24262539000483,53595.93147984001 2022-09-29,01:29:16.000,272,11172284,12965,0,1664414955,13123.450390389997,102.19328148000204,53595.89654424 2022-09-29,01:29:17.000,272,11172288,13085,0,1664414956,13123.497544559992,102.19328148000204,53596.01532528 2022-09-29,01:29:18.000,272,11172272,13125,0,1664414957,13123.706370170003,102.14393756999925,53595.91051848001 2022-09-29,01:29:19.000,272,11172228,12885,0,1664414958,13123.814151129998,101.91836540999793,53595.65199504 2022-09-29,01:29:20.000,272,11172160,13005,0,1664414959,13123.915195779999,101.9888567099988,53595.58212384 2022-09-29,01:29:21.000,272,11172109,12965,0,1664414960,13124.17791187,102.70081883999956,53593.276374240006 2022-09-29,01:29:22.000,272,11172040,12925,0,1664414961,13122.103128390001,104.45605221000005,53592.18638352 2022-09-29,01:29:23.000,272,11172032,13045,0,1664414962,13122.392789719997,104.48424873000477,53592.15843504 2022-09-29,01:29:24.000,272,11172005,12765,0,1664414963,13122.183964110001,104.46310133999941,53592.15843504 2022-09-29,01:29:25.000,272,11171912,12805,0,1664414964,13122.217645659992,104.47015046999877,53592.12349944001 2022-09-29,01:29:26.000,272,11171876,12925,0,1664414965,13122.365844480002,104.36441352000111,53592.16542216 2022-09-29,01:29:27.000,272,11171865,12885,0,1664414966,13122.338899239992,104.40670830000454,53592.12349944001 2022-09-29,01:29:28.000,272,11171795,13125,0,1664414967,13122.318690309992,104.35736439000175,53592.13048656 2022-09-29,01:29:29.000,272,11171752,13125,0,1664414968,13122.089655769996,104.3996591699979,53592.13048656 2022-09-29,01:29:30.000,272,11171754,12765,0,1664414969,13122.244590900002,104.32916787000431,53592.08856384 2022-09-29,01:29:31.000,272,11171660,12965,0,1664414970,13123.766996959988,101.45312283000385,53595.24674208 2022-09-29,01:29:32.000,272,11171632,13165,0,1664414971,13123.612061829997,101.48131935000129,53595.533214 2022-09-29,01:29:33.000,272,11171592,13045,0,1664414972,13124.19138448999,101.66459672999918,53594.70873384001 2022-09-29,01:29:34.000,272,11171546,12845,0,1664414973,13123.665952310002,102.0029549700048,53595.63103368 2022-09-29,01:29:35.000,272,11171549,13205,0,1664414974,13123.511017179997,101.88311976000114,53595.624046560006 2022-09-29,01:29:36.000,272,11171473,12605,0,1664414975,13123.524489800002,101.86902150000242,53595.54020112 2022-09-29,01:29:37.000,272,11171392,13085,0,1664414976,13123.463863010002,101.9888567099988,53595.44238144 2022-09-29,01:29:38.000,272,11171395,13285,0,1664414977,13123.436917769992,102.39770624999801,53595.56116248 2022-09-29,01:29:39.000,272,11171357,13205,0,1664414978,13123.564907660002,101.7068915100026,53595.63103368 2022-09-29,01:29:40.000,272,11171306,13005,0,1664414979,13123.376290979992,101.48836848000064,53595.63103368 2022-09-29,01:29:41.000,272,11171256,12845,0,1664414980,13123.531226109997,101.93951280000329,53595.6380208 2022-09-29,01:29:42.000,272,11171232,12765,0,1664414981,13123.571643969997,101.953611060002,53595.8476344 2022-09-29,01:29:43.000,272,11171235,13045,0,1664414982,13123.652479689998,102.01705323000351,53595.96641544 2022-09-29,01:29:44.000,272,11171122,12925,0,1664414983,13123.632270759997,102.02410236000287,53595.791737440006 2022-09-29,01:29:45.000,272,11171105,12965,0,1664414984,13123.760260649993,101.6082036900043,53595.624046560006 2022-09-29,01:29:46.000,272,11171071,13085,0,1664414985,13123.787205889988,101.77738281000347,53595.770776080004 2022-09-29,01:29:47.000,272,11171008,12605,0,1664414986,13123.807414819988,101.77738281000347,53595.889557120005 2022-09-29,01:29:48.000,272,11170970,13125,0,1664414987,13123.814151129998,101.76328455000476,53595.87558288 2022-09-29,01:29:49.000,272,11170946,12965,0,1664414988,13123.807414819988,101.3967297900017,53595.81968592 2022-09-29,01:29:50.000,272,11170925,12765,0,1664414989,13123.511017179997,101.8408249799977,53595.79872456 2022-09-29,01:29:51.000,272,11170877,12965,0,1664414990,13123.585116590002,101.78443194000283,53595.75680184 2022-09-29,01:29:52.000,272,11170825,13085,0,1664414991,13123.531226109997,101.86197237000306,53595.82667304 2022-09-29,01:29:53.000,272,11170745,13325,0,1664414992,13123.713106479998,101.87607063000178,53595.8476344 2022-09-29,01:29:54.000,272,11170734,13245,0,1664414993,13123.733315409998,101.94656193000264,53595.92449272 2022-09-29,01:29:55.000,272,11170687,12925,0,1664414994,13123.699633859993,101.81262846000027,53595.87558288 2022-09-29,01:29:56.000,272,11170650,13125,0,1664414995,13123.625534450002,101.37558240000362,53595.74981472 2022-09-29,01:29:57.000,272,11170625,12805,0,1664414996,13123.692897549998,101.49541761,53595.770776080004 2022-09-29,01:29:58.000,272,11170572,13285,0,1664414997,13123.659215999993,101.58705629999895,53595.81269880001 2022-09-29,01:29:59.000,272,11170528,13205,0,1664414998,13123.585116590002,101.41082805000042,53595.67994352 2022-09-29,01:30:00.000,272,11170490,13085,0,1664414999,13123.612061829997,101.17820675999974,53595.66596928001 2022-09-29,01:30:01.000,272,11170413,12765,0,1664415000,13123.645743380002,101.40377892000106,53595.71487912001 2022-09-29,01:30:02.000,272,11170392,13125,0,1664415001,13123.591852899997,101.34738587999891,53595.79872456 2022-09-29,01:30:03.000,272,11170346,12925,0,1664415002,13123.659215999993,100.98788025000249,53595.74981472 2022-09-29,01:30:04.000,272,11170328,12925,0,1664415003,13123.585116590002,100.97378199000377,53595.71487912001 2022-09-29,01:30:05.000,272,11170263,12885,0,1664415004,13123.544698730002,100.76230809000117,53595.82667304 2022-09-29,01:30:06.000,272,11170219,13005,0,1664415005,13123.558171349992,101.10066632999951,53595.78475032001 2022-09-29,01:30:07.000,272,11170200,13085,0,1664415006,13123.713106479998,101.31918936000147,53595.81968592 2022-09-29,01:30:08.000,272,11170140,12805,0,1664415007,13123.975822569999,101.07951894000144,53595.89654424 2022-09-29,01:30:09.000,272,11170125,12925,0,1664415008,13124.27222020999,101.33328762000019,53595.40045872001 2022-09-29,01:30:10.000,272,11170044,13005,0,1664415009,13124.865015490002,102.19328148000204,53595.37251024 2022-09-29,01:30:11.000,272,11170042,13005,0,1664415010,13121.73936765,102.77835926999978,53596.46948808 2022-09-29,01:30:12.000,272,11170003,12845,0,1664415011,13120.74239377,101.77738281000347,53596.57429488001 2022-09-29,01:30:13.000,272,11169952,13085,0,1664415012,13119.698265719991,100.30411463999917,53598.65645664 2022-09-29,01:30:14.000,272,11169887,12925,0,1664415013,13120.142862179993,98.06249129999924,53597.55249168 2022-09-29,01:30:15.000,272,11169870,13005,0,1664415014,13121.63158668999,98.09068782000395,53590.29986112001 2022-09-29,01:30:16.000,272,11169821,12805,0,1664415015,13122.466889130003,97.71708393000154,53590.46056488 2022-09-29,01:30:17.000,272,11169786,12925,0,1664415016,13123.187674299996,100.08559161000449,53601.21374256 2022-09-29,01:30:18.000,272,11169725,12845,0,1664415017,13123.13378381999,99.38067861000309,53601.95437728 2022-09-29,01:30:19.000,272,11169709,13005,0,1664415018,13123.335873119991,98.49953736000316,53600.703682800005 2022-09-29,01:30:20.000,272,11169636,12925,0,1664415019,13123.1203112,98.94363254999917,53597.81101512 2022-09-29,01:30:21.000,272,11169634,13125,0,1664415020,13122.99905762,99.90231422999932,53596.42057824 2022-09-29,01:30:22.000,272,11169539,12685,0,1664415021,13123.127047509995,100.26886899000237,53596.12013208001 2022-09-29,01:30:23.000,272,11169527,13045,0,1664415022,13123.18093799,100.4803428899977,53595.9873768 2022-09-29,01:30:24.000,272,11169488,12965,0,1664415023,13123.17420167999,100.43099898000219,53595.938466960004 2022-09-29,01:30:25.000,272,11169447,13085,0,1664415024,13123.19441060999,100.43804811000155,53595.94545408 2022-09-29,01:30:26.000,272,11169413,12925,0,1664415025,13123.302191570001,100.38870419999876,53595.99436392 2022-09-29,01:30:27.000,272,11169378,13005,0,1664415026,13123.315664189991,100.43804811000155,53595.9873768 2022-09-29,01:30:28.000,272,11169316,12925,0,1664415027,13123.268510019996,100.40280246000475,53595.94545408 2022-09-29,01:30:29.000,272,11169272,13045,0,1664415028,13123.248301089996,100.38870419999876,53595.90353136001 2022-09-29,01:30:30.000,272,11169286,13125,0,1664415029,13123.315664189991,100.36755681000068,53595.9175056 2022-09-29,01:30:31.000,272,11169204,13005,0,1664415030,13123.268510019996,100.3464094200026,53595.89654424 2022-09-29,01:30:32.000,272,11169160,13125,0,1664415031,13123.228092159996,100.31116376999853,53595.86859576 2022-09-29,01:30:33.000,272,11169101,13125,0,1664415032,13123.248301089996,100.25477073000366,53595.9175056 2022-09-29,01:30:34.000,272,11169091,13285,0,1664415033,13123.20114692,100.26886899000237,53595.81968592 2022-09-29,01:30:35.000,272,11169030,13125,0,1664415034,13123.214619539991,100.22657420999894,53595.82667304 2022-09-29,01:30:36.000,272,11168978,12925,0,1664415035,13123.268510019996,100.19837769000151,53595.9175056 2022-09-29,01:30:37.000,272,11168969,13125,0,1664415036,13123.248301089996,100.12788639000064,53595.87558288 2022-09-29,01:30:38.000,272,11168934,12765,0,1664415037,13123.234828469991,99.97985465999955,53595.86160864001 2022-09-29,01:30:39.000,272,11168880,12925,0,1664415038,13123.17420167999,99.97280553000019,53595.81968592 2022-09-29,01:30:40.000,272,11168834,12765,0,1664415039,13123.20114692,99.91641248999804,53595.83366016001 2022-09-29,01:30:41.000,272,11168818,13085,0,1664415040,13123.167465369996,99.97280553000019,53595.81269880001 2022-09-29,01:30:42.000,272,11168759,13005,0,1664415041,13123.13378381999,99.86706858000252,53595.83366016001 2022-09-29,01:30:43.000,272,11168734,12925,0,1664415042,13123.187674299996,99.7895281500023,53595.85462152 2022-09-29,01:30:44.000,272,11168702,12925,0,1664415043,13123.147256439996,99.77542989000358,53595.88257000001 2022-09-29,01:30:45.000,272,11168650,13005,0,1664415044,13123.03273916999,100.10673900000256,53596.13410632 2022-09-29,01:30:46.000,272,11168620,13085,0,1664415045,13123.026002859995,100.22657420999894,53596.23891312001 2022-09-29,01:30:47.000,272,11168580,13005,0,1664415046,13122.99905762,100.17723030000343,53596.224938880005 2022-09-29,01:30:48.000,272,11168554,13125,0,1664415047,13122.904749279995,100.14903377999872,53596.12013208001 2022-09-29,01:30:49.000,272,11168468,12965,0,1664415048,13122.884540349994,100.06444421999913,53596.11314496 2022-09-29,01:30:50.000,272,11168437,12885,0,1664415049,13122.89127665999,100.0996898700032,53596.14109344 2022-09-29,01:30:51.000,272,11168433,12965,0,1664415050,13122.864331419994,100.07149334999849,53596.11314496 2022-09-29,01:30:52.000,272,11168348,12765,0,1664415051,13122.85759511,100.02919857000234,53596.15506768 2022-09-29,01:30:53.000,272,11168324,13205,0,1664415052,13123.005793929995,99.95165814000211,53596.18301616 2022-09-29,01:30:54.000,272,11168299,12885,0,1664415053,13122.89801297,99.90936335999868,53596.224938880005 2022-09-29,01:30:55.000,272,11168253,13125,0,1664415054,13122.9182219,99.89526509999996,53596.14109344 2022-09-29,01:30:56.000,272,11168200,13125,0,1664415055,13122.89127665999,99.83887205999781,53596.12013208001 2022-09-29,01:30:57.000,272,11168185,12925,0,1664415056,13122.89801297,99.76838076000422,53596.106157840004 2022-09-29,01:30:58.000,272,11168151,13045,0,1664415057,13122.945167139995,99.74723336999887,53596.15506768 2022-09-29,01:30:59.000,272,11168089,12845,0,1664415058,13122.91148558999,99.65559467999992,53596.12013208001 2022-09-29,01:31:00.000,272,11168061,12925,0,1664415059,13122.945167139995,99.64854555000056,53596.21795176001 2022-09-29,01:31:01.000,272,11168035,12925,0,1664415060,13122.83738618,99.81067554000037,53596.02929952001 2022-09-29,01:31:02.000,272,11167935,12925,0,1664415061,13122.85759511,99.77542989000358,53596.127119200006 2022-09-29,01:31:03.000,272,11167921,12885,0,1664415062,13122.85759511,99.72608598000079,53596.11314496 2022-09-29,01:31:04.000,272,11167914,12605,0,1664415063,13122.83064986999,99.73313511000015,53596.05026088001 2022-09-29,01:31:05.000,272,11167876,12925,0,1664415064,13122.823913559994,99.69788946000335,53596.0223124 2022-09-29,01:31:06.000,272,11167809,13005,0,1664415065,13122.83064986999,99.65559467999992,53596.07122224001 2022-09-29,01:31:07.000,272,11167759,13005,0,1664415066,13122.796968319999,99.65559467999992,53596.0223124 2022-09-29,01:31:08.000,272,11167734,12765,0,1664415067,13122.756550459999,99.60625077000441,53596.04327376 2022-09-29,01:31:09.000,272,11167721,12925,0,1664415068,13122.91148558999,99.40887513000052,53596.07122224001 2022-09-29,01:31:10.000,272,11167624,13045,0,1664415069,13122.965376069995,99.4441207800046,53596.07122224001 2022-09-29,01:31:11.000,272,11167567,13045,0,1664415070,13122.924958209995,99.41592425999988,53596.0223124 2022-09-29,01:31:12.000,272,11167589,12925,0,1664415071,13122.89127665999,99.35953121999773,53596.03628664 2022-09-29,01:31:13.000,272,11167521,12765,0,1664415072,13122.89127665999,99.3947768700018,53596.008338160005 2022-09-29,01:31:14.000,272,11167478,13085,0,1664415073,13122.89127665999,99.33838382999966,53595.9873768 2022-09-29,01:31:15.000,272,11167477,13085,0,1664415074,13122.89801297,99.31723644000158,53596.0223124 2022-09-29,01:31:16.000,272,11167386,13085,0,1664415075,13122.93169451999,99.28199079000478,53596.12013208001 2022-09-29,01:31:17.000,272,11167382,12925,0,1664415076,13122.884540349994,99.28199079000478,53596.01532528 2022-09-29,01:31:18.000,272,11167332,13045,0,1664415077,13122.904749279995,99.24674514000071,53596.12013208001 2022-09-29,01:31:19.000,272,11167328,12805,0,1664415078,13122.89127665999,99.26789252999879,53595.99436392 2022-09-29,01:31:20.000,272,11167280,13245,0,1664415079,13122.87780404,99.23969601000135,53596.05026088001 2022-09-29,01:31:21.000,272,11167235,13085,0,1664415080,13122.83064986999,99.21854862000328,53596.00135104001 2022-09-29,01:31:22.000,272,11167176,13045,0,1664415081,13122.89801297,99.1198607999977,53596.00135104001 2022-09-29,01:31:23.000,272,11167163,12965,0,1664415082,13122.884540349994,99.1198607999977,53595.9873768 2022-09-29,01:31:24.000,272,11167093,13085,0,1664415083,13122.91148558999,99.04232037000475,53596.03628664 2022-09-29,01:31:25.000,272,11167085,13045,0,1664415084,13122.99905762,99.00707472000067,53596.07122224001 2022-09-29,01:31:26.000,272,11167035,13005,0,1664415085,13123.01926655,98.97182907000388,53596.106157840004 2022-09-29,01:31:27.000,272,11166977,13005,0,1664415086,13122.99905762,98.95773080999788,53596.00135104001 2022-09-29,01:31:28.000,272,11166957,13045,0,1664415087,13123.005793929995,98.92248516000109,53596.008338160005 2022-09-29,01:31:29.000,272,11166952,12845,0,1664415088,13122.99232130999,98.90838690000237,53595.97340256 2022-09-29,01:31:30.000,272,11166839,12845,0,1664415089,13123.005793929995,98.88723951000429,53595.91051848001 2022-09-29,01:31:31.000,272,11166823,12925,0,1664415090,13123.15399274999,98.45019345000037,53595.707892 2022-09-29,01:31:32.000,272,11166767,12685,0,1664415091,13123.255037399991,98.30921084999864,53595.65199504 2022-09-29,01:31:33.000,272,11166736,12925,0,1664415092,13123.24156478,98.30216171999928,53595.603085200004 2022-09-29,01:31:34.000,272,11166683,13005,0,1664415093,13123.24156478,98.23871954999777,53595.603085200004 2022-09-29,01:31:35.000,272,11166656,12765,0,1664415094,13123.20114692,98.22462128999905,53595.57513672001 2022-09-29,01:31:36.000,272,11166636,13165,0,1664415095,13123.275246329991,98.19642477000161,53595.58911096 2022-09-29,01:31:37.000,272,11166585,12885,0,1664415096,13123.268510019996,98.20347390000097,53595.6380208 2022-09-29,01:31:38.000,272,11166556,13125,0,1664415097,13123.187674299996,98.3797021499995,53595.72885336 2022-09-29,01:31:39.000,272,11166543,12965,0,1664415098,13123.13378381999,98.40084954000486,53595.707892 2022-09-29,01:31:40.000,272,11166446,12965,0,1664415099,13123.19441060999,98.33740737000335,53595.76378896001 2022-09-29,01:31:41.000,272,11166400,12765,0,1664415100,13123.20114692,98.316259979998,53595.770776080004 2022-09-29,01:31:42.000,272,11166430,13125,0,1664415101,13123.207883229996,98.27396520000184,53595.81269880001 2022-09-29,01:31:43.000,272,11166337,13085,0,1664415102,13123.288718949996,98.04839304000052,53595.54718824001 2022-09-29,01:31:44.000,272,11166332,13165,0,1664415103,13123.315664189991,97.96380348000093,53595.56814960001 2022-09-29,01:31:45.000,272,11166301,13125,0,1664415104,13123.383027290001,97.91445956999814,53595.56814960001 2022-09-29,01:31:46.000,272,11166275,13005,0,1664415105,13123.376290979992,97.94265609000286,53595.52622688001 2022-09-29,01:31:47.000,272,11166158,12805,0,1664415106,13123.416708839992,97.92150870000478,53595.58212384 2022-09-29,01:31:48.000,272,11166156,12845,0,1664415107,13123.470599319997,97.90036130999943,53595.59609808001 2022-09-29,01:31:49.000,272,11166142,12685,0,1664415108,13123.497544559992,97.90036130999943,53595.56116248 2022-09-29,01:31:50.000,272,11166098,12885,0,1664415109,13123.497544559992,97.81577174999984,53595.533214 2022-09-29,01:31:51.000,272,11166081,13085,0,1664415110,13123.544698730002,97.80872262000048,53595.56814960001 2022-09-29,01:31:52.000,272,11165983,13205,0,1664415111,13123.605325520002,97.7875752300024,53595.61705944001 2022-09-29,01:31:53.000,272,11165982,13045,0,1664415112,13123.639007069993,97.76642784000433,53595.56814960001 2022-09-29,01:31:54.000,272,11165893,12765,0,1664415113,13123.571643969997,97.75937870999769,53595.52622688001 2022-09-29,01:31:55.000,272,11165936,12965,0,1664415114,13123.672688619998,97.75232957999833,53595.56116248 2022-09-29,01:31:56.000,272,11165877,13165,0,1664415115,13123.753524339998,97.71708393000154,53595.6380208 2022-09-29,01:31:57.000,272,11165757,12765,0,1664415116,13123.753524339998,97.70298567000282,53595.624046560006 2022-09-29,01:31:58.000,272,11165763,13125,0,1664415117,13123.800678509993,97.66774001999875,53595.603085200004 2022-09-29,01:31:59.000,272,11165756,12965,0,1664415118,13123.766996959988,97.69593654000346,53595.51923976 2022-09-29,01:32:00.000,272,11165705,13125,0,1664415119,13123.800678509993,97.6747891499981,53595.59609808001 2022-09-29,01:32:01.000,272,11165637,13085,0,1664415120,13123.827623749989,97.64659263000067,53595.603085200004 2022-09-29,01:32:02.000,272,11165613,12885,0,1664415121,13123.868041609989,97.60429785000451,53595.61007232 2022-09-29,01:32:03.000,272,11165621,12925,0,1664415122,13123.935404709999,97.60429785000451,53595.59609808001 2022-09-29,01:32:04.000,272,11165554,12925,0,1664415123,13123.948877329989,97.5126591599983,53595.54718824001 2022-09-29,01:32:05.000,272,11165500,13005,0,1664415124,13123.975822569999,97.56200307000108,53595.59609808001 2022-09-29,01:32:06.000,272,11165476,12885,0,1664415125,13124.016240429999,97.49856089999957,53595.56814960001 2022-09-29,01:32:07.000,272,11165469,12965,0,1664415126,13124.02971304999,97.51970828999765,53595.58911096 2022-09-29,01:32:08.000,272,11165415,12885,0,1664415127,13124.07013090999,97.49856089999957,53595.59609808001 2022-09-29,01:32:09.000,272,11165429,13085,0,1664415128,13124.02971304999,97.50561002999893,53595.51225264 2022-09-29,01:32:10.000,272,11165322,12965,0,1664415129,13124.03644936,97.49151177000022,53595.41443296 2022-09-29,01:32:11.000,272,11165285,13005,0,1664415130,13124.05665829,97.50561002999893,53595.44936856001 2022-09-29,01:32:12.000,272,11165247,12845,0,1664415131,13124.144230319995,97.48446264000086,53595.51225264 2022-09-29,01:32:13.000,272,11165265,13085,0,1664415132,13124.124021389995,97.49151177000022,53595.56814960001 2022-09-29,01:32:14.000,272,11165195,12885,0,1664415133,13124.19138448999,97.41397133999999,53595.554175360005 2022-09-29,01:32:15.000,272,11165102,12925,0,1664415134,13124.13075769999,97.43511872999807,53595.47731704001 2022-09-29,01:32:16.000,272,11165073,12645,0,1664415135,13124.17791187,97.43511872999807,53595.56814960001 2022-09-29,01:32:17.000,272,11165066,13005,0,1664415136,13124.184648179995,97.44921699000406,53595.554175360005 2022-09-29,01:32:18.000,272,11165020,13125,0,1664415137,13124.225066039995,97.35757829999784,53595.58911096 2022-09-29,01:32:19.000,272,11164995,13005,0,1664415138,13124.17791187,97.40692221000063,53595.57513672001 2022-09-29,01:32:20.000,272,11164927,13205,0,1664415139,13124.225066039995,97.33643090999976,53595.65199504 2022-09-29,01:32:21.000,272,11164879,12965,0,1664415140,13124.29242913999,97.34348003999912,53595.61705944001 2022-09-29,01:32:22.000,272,11164862,13125,0,1664415141,13124.27222020999,97.35757829999784,53595.59609808001 2022-09-29,01:32:23.000,272,11164835,12845,0,1664415142,13124.25874759,97.3293817800004,53595.554175360005 2022-09-29,01:32:24.000,272,11164777,13045,0,1664415143,13124.265483899995,97.35052916999848,53595.51923976 2022-09-29,01:32:25.000,272,11164730,13165,0,1664415144,13124.225066039995,97.30118526000297,53595.48430416 2022-09-29,01:32:26.000,272,11164718,12925,0,1664415145,13124.285692829995,97.29413613000361,53595.56814960001 2022-09-29,01:32:27.000,272,11164677,12845,0,1664415146,13124.285692829995,97.32233265000104,53595.56814960001 2022-09-29,01:32:28.000,272,11164655,12965,0,1664415147,13124.265483899995,97.28708700000425,53595.554175360005 2022-09-29,01:32:29.000,272,11164589,12765,0,1664415148,13124.27895652,97.23774309000146,53595.56116248 2022-09-29,01:32:30.000,272,11164570,13005,0,1664415149,13124.366528549996,97.23774309000146,53595.66596928001 2022-09-29,01:32:31.000,272,11164531,13245,0,1664415150,13124.29242913999,97.24479222000082,53595.59609808001 2022-09-29,01:32:32.000,272,11164482,13165,0,1664415151,13124.31263806999,97.21659570000338,53595.624046560006 2022-09-29,01:32:33.000,272,11164433,12925,0,1664415152,13124.245274969995,97.2306939600021,53595.61705944001 2022-09-29,01:32:34.000,272,11164400,12885,0,1664415153,13124.245274969995,97.21659570000338,53595.56814960001 2022-09-29,01:32:35.000,272,11164352,12925,0,1664415154,13124.25874759,97.20249744000466,53595.63103368 2022-09-29,01:32:36.000,272,11164346,12925,0,1664415155,13124.31937438,97.16020266000123,53595.65898216 2022-09-29,01:32:37.000,272,11164320,13045,0,1664415156,13124.29916545,97.10380961999908,53595.65199504 2022-09-29,01:32:38.000,272,11164262,12845,0,1664415157,13124.29916545,97.06856397000229,53595.6380208 2022-09-29,01:32:39.000,272,11164206,12885,0,1664415158,13124.23853866,97.1179078799978,53595.57513672001 2022-09-29,01:32:40.000,272,11164177,13045,0,1664415159,13124.225066039995,97.082662230001,53595.56814960001 2022-09-29,01:32:41.000,272,11164150,13125,0,1664415160,13124.285692829995,97.07561310000165,53595.56116248 2022-09-29,01:32:42.000,272,11164077,13005,0,1664415161,13124.25201127999,97.04036745000485,53595.57513672001 2022-09-29,01:32:43.000,272,11164046,12965,0,1664415162,13124.245274969995,97.02626918999886,53595.61007232 2022-09-29,01:32:44.000,272,11164041,12685,0,1664415163,13124.11728508,97.03331831999822,53595.56116248 2022-09-29,01:32:45.000,272,11164025,13285,0,1664415164,13124.144230319995,97.0192200599995,53595.554175360005 2022-09-29,01:32:46.000,272,11163955,13005,0,1664415165,13124.265483899995,96.94872875999863,53595.66596928001 2022-09-29,01:32:47.000,272,11163869,13125,0,1664415166,13124.21159341999,96.91348311000183,53595.624046560006 2022-09-29,01:32:48.000,272,11163873,13005,0,1664415167,13124.21832973,96.92758137000055,53595.54020112 2022-09-29,01:32:49.000,272,11163899,13005,0,1664415168,13124.204857109995,96.92758137000055,53595.58212384 2022-09-29,01:32:50.000,272,11163777,13005,0,1664415169,13124.13075769999,96.85709006999969,53595.52622688001 2022-09-29,01:32:51.000,272,11163798,12885,0,1664415170,13124.09033983999,96.8711883299984,53595.554175360005 2022-09-29,01:32:52.000,272,11163744,13205,0,1664415171,13124.15096662999,96.83594268000161,53595.65898216 2022-09-29,01:32:53.000,272,11163673,12885,0,1664415172,13124.09707615,96.85709006999969,53595.70090488 2022-09-29,01:32:54.000,272,11163690,13125,0,1664415173,13124.11728508,96.77954963999946,53595.672956400005 2022-09-29,01:32:55.000,272,11163611,12685,0,1664415174,13124.022976739994,96.78659876999882,53595.603085200004 2022-09-29,01:32:56.000,272,11163533,12965,0,1664415175,13124.05665829,96.7372548600033,53595.603085200004 2022-09-29,01:32:57.000,272,11163538,12885,0,1664415176,13124.07013090999,96.7372548600033,53595.65199504 2022-09-29,01:32:58.000,272,11163510,13125,0,1664415177,13124.07013090999,96.65266530000372,53595.58911096 2022-09-29,01:32:59.000,272,11163469,12845,0,1664415178,13124.00950411999,96.65266530000372,53595.61007232 2022-09-29,01:33:00.000,272,11163424,12965,0,1664415179,13123.996031499999,96.63151790999837,53595.63103368 2022-09-29,01:33:01.000,272,11163369,13005,0,1664415180,13123.98929518999,96.61037052000029,53595.57513672001 2022-09-29,01:33:02.000,272,11163336,12845,0,1664415181,13123.955613639999,96.56102661000477,53595.603085200004 2022-09-29,01:33:03.000,272,11163310,13085,0,1664415182,13123.928668399989,96.53283009000006,53595.58212384 2022-09-29,01:33:04.000,272,11163262,13005,0,1664415183,13123.948877329989,96.53283009000006,53595.51923976 2022-09-29,01:33:05.000,272,11163293,13125,0,1664415184,13123.888250539989,96.53987921999942,53595.533214 2022-09-29,01:33:06.000,272,11163214,13165,0,1664415185,13123.901723159994,96.47643704999791,53595.51923976 2022-09-29,01:33:07.000,272,11163182,13045,0,1664415186,13123.928668399989,96.46938791999855,53595.603085200004 2022-09-29,01:33:08.000,272,11163129,12765,0,1664415187,13124.016240429999,96.44824053000048,53595.624046560006 2022-09-29,01:33:09.000,272,11163112,13045,0,1664415188,13123.996031499999,96.39184748999833,53595.54718824001 2022-09-29,01:33:10.000,272,11163053,12885,0,1664415189,13123.98929518999,96.37070010000025,53595.533214 2022-09-29,01:33:11.000,272,11163016,12925,0,1664415190,13124.002767809994,96.34250358000281,53595.51923976 2022-09-29,01:33:12.000,272,11162999,12885,0,1664415191,13124.022976739994,96.34250358000281,53595.48430416 2022-09-29,01:33:13.000,272,11162921,12885,0,1664415192,13124.03644936,96.35660184000153,53595.54718824001 2022-09-29,01:33:14.000,272,11162873,12965,0,1664415193,13124.00950411999,96.30725792999874,53595.44936856001 2022-09-29,01:33:15.000,272,11162838,13125,0,1664415194,13123.975822569999,96.32135619000474,53595.47032992 2022-09-29,01:33:16.000,272,11162837,13205,0,1664415195,13124.063394599994,96.28611054000066,53595.56814960001 2022-09-29,01:33:17.000,272,11162795,13125,0,1664415196,13124.063394599994,96.30020879999938,53595.56814960001 2022-09-29,01:33:18.000,272,11162769,12885,0,1664415197,13124.063394599994,96.28611054000066,53595.58911096 2022-09-29,01:33:19.000,272,11162766,13125,0,1664415198,13123.948877329989,96.2790614100013,53595.44936856001 2022-09-29,01:33:20.000,272,11162679,12845,0,1664415199,13123.996031499999,96.25791402000323,53595.52622688001 2022-09-29,01:33:21.000,272,11162644,13005,0,1664415200,13124.022976739994,96.24381576000451,53595.533214 2022-09-29,01:33:22.000,272,11162594,12885,0,1664415201,13124.016240429999,96.20152098000108,53595.533214 2022-09-29,01:33:23.000,272,11162550,12765,0,1664415202,13124.05665829,96.17332446000364,53595.56814960001 2022-09-29,01:33:24.000,272,11162522,12885,0,1664415203,13124.022976739994,96.180373590003,53595.56116248 2022-09-29,01:33:25.000,272,11162493,12925,0,1664415204,13124.07013090999,96.16627533000428,53595.54718824001 2022-09-29,01:33:26.000,272,11162449,12805,0,1664415205,13124.07686722,96.10988229000213,53595.435394320004 2022-09-29,01:33:27.000,272,11162409,13285,0,1664415206,13124.07686722,96.13807880999957,53595.51923976 2022-09-29,01:33:28.000,272,11162365,12965,0,1664415207,13124.204857109995,96.07463663999806,53595.52622688001 2022-09-29,01:33:29.000,272,11162327,12765,0,1664415208,13124.15096662999,96.06053837999934,53595.40744584001 2022-09-29,01:33:30.000,272,11162328,12925,0,1664415209,13124.245274969995,96.0323418600019,53595.386484480005 2022-09-29,01:33:31.000,272,11162322,13005,0,1664415210,13124.25874759,95.99709620999784,53595.435394320004 2022-09-29,01:33:32.000,272,11162246,12925,0,1664415211,13124.29242913999,95.91955578000488,53595.51923976 2022-09-29,01:33:33.000,272,11162183,12925,0,1664415212,13124.305901759995,95.89840838999953,53595.4633428 2022-09-29,01:33:34.000,272,11162154,12925,0,1664415213,13124.31937438,95.90545751999889,53595.48430416 2022-09-29,01:33:35.000,272,11162118,13045,0,1664415214,13124.23853866,95.91955578000488,53595.44238144 2022-09-29,01:33:36.000,272,11162075,12885,0,1664415215,13124.23853866,95.86316274000274,53595.42840720001 2022-09-29,01:33:37.000,272,11162088,13045,0,1664415216,13124.25201127999,95.84906448000402,53595.42142008 2022-09-29,01:33:38.000,272,11162024,13005,0,1664415217,13124.265483899995,95.79972057000123,53595.533214 2022-09-29,01:33:39.000,272,11162005,13045,0,1664415218,13124.23180234999,95.80676970000059,53595.435394320004 2022-09-29,01:33:40.000,272,11161962,13005,0,1664415219,13124.29242913999,95.74332752999908,53595.44936856001 2022-09-29,01:33:41.000,272,11161900,13285,0,1664415220,13124.31263806999,95.722180140001,53595.49827840001 2022-09-29,01:33:42.000,272,11161862,12885,0,1664415221,13124.326110689995,95.67988536000485,53595.47032992 2022-09-29,01:33:43.000,272,11161880,12885,0,1664415222,13124.29242913999,95.6869344900042,53595.52622688001 2022-09-29,01:33:44.000,272,11161785,13285,0,1664415223,13124.265483899995,95.63054145000206,53595.44238144 2022-09-29,01:33:45.000,272,11161754,12765,0,1664415224,13124.326110689995,95.61644319000334,53595.42142008 2022-09-29,01:33:46.000,272,11161741,12925,0,1664415225,13124.31263806999,95.58824666999863,53595.40744584001 2022-09-29,01:33:47.000,272,11161686,13005,0,1664415226,13124.35305592999,95.55300102000183,53595.49129128 2022-09-29,01:33:48.000,272,11161664,12845,0,1664415227,13124.386737479996,95.53185363000375,53595.49827840001 2022-09-29,01:33:49.000,272,11161631,12925,0,1664415228,13124.44062796,95.49660797999968,53595.51923976 2022-09-29,01:33:50.000,272,11161611,12965,0,1664415229,13124.467573199996,95.46841146000224,53595.603085200004 2022-09-29,01:33:51.000,272,11161543,12925,0,1664415230,13124.454100579991,95.45431320000353,53595.54020112 2022-09-29,01:33:52.000,272,11161523,13005,0,1664415231,13124.494518439991,95.44021494000481,53595.554175360005 2022-09-29,01:33:53.000,272,11161453,12965,0,1664415232,13124.467573199996,95.44726407000417,53595.56814960001 2022-09-29,01:33:54.000,272,11161446,12925,0,1664415233,13124.48104582,95.36972364000394,53595.533214 2022-09-29,01:33:55.000,272,11161420,12965,0,1664415234,13124.521463680001,95.39087103000202,53595.58212384 2022-09-29,01:33:56.000,272,11161350,13165,0,1664415235,13124.615772019992,95.34857624999859,53595.61705944001 2022-09-29,01:33:57.000,272,11161317,13125,0,1664415236,13124.622508330001,95.32742886000051,53595.61705944001 2022-09-29,01:33:58.000,272,11161273,12925,0,1664415237,13124.656189879992,95.29218321000371,53595.65898216 2022-09-29,01:33:59.000,272,11161280,12885,0,1664415238,13124.602299400001,95.28513408000435,53595.57513672001 2022-09-29,01:34:00.000,272,11161237,12965,0,1664415239,13124.656189879992,95.31333060000179,53595.59609808001 2022-09-29,01:34:01.000,272,11161195,13085,0,1664415240,13124.716816669992,95.28513408000435,53595.624046560006 2022-09-29,01:34:02.000,272,11161162,12925,0,1664415241,13124.730289289997,95.24283930000092,53595.61705944001 2022-09-29,01:34:03.000,272,11161126,12845,0,1664415242,13124.757234529992,95.23579017000156,53595.69391776001 2022-09-29,01:34:04.000,272,11161087,12845,0,1664415243,13124.831333939997,95.2287410400022,53595.68693064 2022-09-29,01:34:05.000,272,11161022,13125,0,1664415244,13124.824597630002,95.21464278000349,53595.63103368 2022-09-29,01:34:06.000,272,11160995,13325,0,1664415245,13124.885224420002,95.17939712999942,53595.707892 2022-09-29,01:34:07.000,272,11160993,12965,0,1664415246,13124.898697039993,95.20759365000413,53595.707892 2022-09-29,01:34:08.000,272,11160899,12725,0,1664415247,13124.898697039993,95.19349538999813,53595.72885336 2022-09-29,01:34:09.000,272,11160881,12925,0,1664415248,13124.878488109993,95.15824974000134,53595.66596928001 2022-09-29,01:34:10.000,272,11160855,13165,0,1664415249,13124.905433350003,95.13710235000326,53595.75680184 2022-09-29,01:34:11.000,272,11160810,12885,0,1664415250,13124.993005379998,95.12300409000454,53595.72885336 2022-09-29,01:34:12.000,272,11160774,12925,0,1664415251,13124.986269069988,95.11595495999791,53595.7777632 2022-09-29,01:34:13.000,272,11160729,13245,0,1664415252,13125.040159549993,95.0666110500024,53595.74282760001 2022-09-29,01:34:14.000,272,11160748,13165,0,1664415253,13125.013214309998,95.0666110500024,53595.79872456 2022-09-29,01:34:15.000,272,11160743,13165,0,1664415254,13125.094050029998,95.0172671399996,53595.840647280005 2022-09-29,01:34:16.000,272,11160633,13005,0,1664415255,13125.080577409994,95.05956192000303,53595.90353136001 2022-09-29,01:34:17.000,272,11160609,12885,0,1664415256,13125.080577409994,95.05956192000303,53595.81968592 2022-09-29,01:34:18.000,272,11160532,12885,0,1664415257,13125.073841099998,95.0172671399996,53595.7777632 2022-09-29,01:34:19.000,272,11160552,12965,0,1664415258,13125.134467889999,94.99611975000153,53595.81968592 2022-09-29,01:34:20.000,272,11160492,12965,0,1664415259,13125.201830989994,94.9538249699981,53595.88257000001 2022-09-29,01:34:21.000,272,11160473,12965,0,1664415260,13125.18835836999,94.96087410000473,53595.89654424 2022-09-29,01:34:22.000,272,11160415,12845,0,1664415261,13125.18835836999,94.9538249699981,53595.90353136001 2022-09-29,01:34:23.000,272,11160380,13125,0,1664415262,13125.222039919994,94.97497236000345,53595.86859576 2022-09-29,01:34:24.000,272,11160315,13085,0,1664415263,13125.181622059994,94.94677583999874,53595.82667304 2022-09-29,01:34:25.000,272,11160314,13125,0,1664415264,13125.181622059994,94.9185793200013,53595.8476344 2022-09-29,01:34:26.000,272,11160288,13125,0,1664415265,13125.242248849994,94.92562845000066,53595.89654424 2022-09-29,01:34:27.000,272,11160276,12885,0,1664415266,13125.25572147,94.90448106000258,53595.90353136001 2022-09-29,01:34:28.000,272,11160273,13125,0,1664415267,13125.25572147,94.9185793200013,53595.87558288 2022-09-29,01:34:29.000,272,11160183,12925,0,1664415268,13125.262457779994,94.89743193000322,53595.93147984001 2022-09-29,01:34:30.000,272,11160133,12845,0,1664415269,13125.37697505,94.8833336700045,53595.96641544 2022-09-29,01:34:31.000,272,11160100,13045,0,1664415270,13125.37697505,94.87628453999787,53595.9175056 2022-09-29,01:34:32.000,272,11160063,12765,0,1664415271,13125.343293499995,94.86923540999851,53595.98038968001 2022-09-29,01:34:33.000,272,11160043,13125,0,1664415272,13125.343293499995,94.84808802000043,53595.98038968001 2022-09-29,01:34:34.000,272,11159977,12765,0,1664415273,13125.343293499995,94.8833336700045,53595.92449272 2022-09-29,01:34:35.000,272,11159955,12925,0,1664415274,13125.37023873999,94.86218627999915,53595.98038968001 2022-09-29,01:34:36.000,272,11159872,12965,0,1664415275,13125.41739291,94.79874410999764,53596.00135104001 2022-09-29,01:34:37.000,272,11159901,12885,0,1664415276,13125.43086552999,94.75644933000149,53596.03628664 2022-09-29,01:34:38.000,272,11159867,12645,0,1664415277,13125.49822863,94.75644933000149,53596.04327376 2022-09-29,01:34:39.000,272,11159836,12685,0,1664415278,13125.41739291,94.75644933000149,53596.01532528 2022-09-29,01:34:40.000,272,11159786,13205,0,1664415279,13125.45107445999,94.74235107000277,53596.008338160005 2022-09-29,01:34:41.000,272,11159757,13005,0,1664415280,13125.43760184,94.7071054199987,53596.11314496 2022-09-29,01:34:42.000,272,11159695,13125,0,1664415281,13125.45107445999,94.68595803000062,53596.09917072001 2022-09-29,01:34:43.000,272,11159677,13285,0,1664415282,13125.49822863,94.6718597700019,53596.09917072001 2022-09-29,01:34:44.000,272,11159632,13125,0,1664415283,13125.45107445999,94.6718597700019,53596.06423512 2022-09-29,01:34:45.000,272,11159588,12845,0,1664415284,13125.504964939995,94.64366325000447,53596.08519648 2022-09-29,01:34:46.000,272,11159591,13005,0,1664415285,13125.53864649,94.66481064000254,53596.12013208001 2022-09-29,01:34:47.000,272,11159529,13045,0,1664415286,13125.45107445999,94.65071238000382,53596.07122224001 2022-09-29,01:34:48.000,272,11159511,13005,0,1664415287,13125.51170124999,94.6084176000004,53596.04327376 2022-09-29,01:34:49.000,272,11159436,12605,0,1664415288,13125.565591729996,94.55907369000488,53596.05026088001 2022-09-29,01:34:50.000,272,11159402,13005,0,1664415289,13125.57232803999,94.55202455999824,53596.07820936001 2022-09-29,01:34:51.000,272,11159371,13005,0,1664415290,13125.646427449996,94.50972978000209,53596.16904192001 2022-09-29,01:34:52.000,272,11159317,13005,0,1664415291,13125.63969114,94.47448412999802,53596.15506768 2022-09-29,01:34:53.000,272,11159276,13045,0,1664415292,13125.693581619991,94.47448412999802,53596.25987448 2022-09-29,01:34:54.000,272,11159246,12925,0,1664415293,13125.767681029996,94.41809109000314,53596.21795176001 2022-09-29,01:34:55.000,272,11159233,12805,0,1664415294,13125.713790549991,94.4251402200025,53596.18301616 2022-09-29,01:34:56.000,272,11159216,12965,0,1664415295,13125.733999479991,94.37579630999971,53596.18301616 2022-09-29,01:34:57.000,272,11159145,12925,0,1664415296,13125.781153650001,94.36874718000036,53596.21795176001 2022-09-29,01:34:58.000,272,11159129,12845,0,1664415297,13125.801362580001,94.34055066000292,53596.25288736 2022-09-29,01:34:59.000,272,11159130,12965,0,1664415298,13125.821571510001,94.3264524000042,53596.231926 2022-09-29,01:35:00.000,272,11159049,13005,0,1664415299,13125.841780440001,94.3264524000042,53596.21096464 2022-09-29,01:35:01.000,272,11159045,13125,0,1664415300,13125.868725679997,94.28415762000077,53596.25288736 2022-09-29,01:35:02.000,272,11158950,12965,0,1664415301,13125.902407230002,94.27005936000205,53596.20397752 2022-09-29,01:35:03.000,272,11158943,13045,0,1664415302,13125.868725679997,94.27710849000141,53596.176029040005 2022-09-29,01:35:04.000,272,11158912,12885,0,1664415303,13125.855253059992,94.27005936000205,53596.16904192001 2022-09-29,01:35:05.000,272,11158874,13125,0,1664415304,13125.861989370002,94.24186284000461,53596.13410632 2022-09-29,01:35:06.000,272,11158845,12845,0,1664415305,13125.902407230002,94.25596110000333,53596.21096464 2022-09-29,01:35:07.000,272,11158824,13085,0,1664415306,13125.929352469997,94.24186284000461,53596.21096464 2022-09-29,01:35:08.000,272,11158757,13005,0,1664415307,13125.949561399997,94.23481370999798,53596.224938880005 2022-09-29,01:35:09.000,272,11158778,13325,0,1664415308,13125.922616160002,94.20661719000054,53596.21096464 2022-09-29,01:35:10.000,272,11158715,12925,0,1664415309,13125.956297709992,94.18546980000247,53596.19699040001 2022-09-29,01:35:11.000,272,11158678,13005,0,1664415310,13126.003451880002,94.16432241000439,53596.21795176001 2022-09-29,01:35:12.000,272,11158676,13045,0,1664415311,13125.989979259997,94.18546980000247,53596.25987448 2022-09-29,01:35:13.000,272,11158577,13045,0,1664415312,13126.023660810002,94.2136663199999,53596.23891312001 2022-09-29,01:35:14.000,272,11158555,12845,0,1664415313,13125.976506639992,94.22071544999926,53596.21795176001 2022-09-29,01:35:15.000,272,11158512,13005,0,1664415314,13126.037133429993,94.14317501999903,53596.21096464 2022-09-29,01:35:16.000,272,11158465,12925,0,1664415315,13126.097760219993,94.18546980000247,53596.294810080006 2022-09-29,01:35:17.000,272,11158455,13285,0,1664415316,13126.084287600002,94.12907676000032,53596.32974568 2022-09-29,01:35:18.000,272,11158385,13045,0,1664415317,13126.117969149993,94.10792937000224,53596.294810080006 2022-09-29,01:35:19.000,272,11158387,13205,0,1664415318,13126.117969149993,94.10792937000224,53596.23891312001 2022-09-29,01:35:20.000,272,11158361,12805,0,1664415319,13126.097760219993,94.0797328500048,53596.21096464 2022-09-29,01:35:21.000,272,11158304,12765,0,1664415320,13126.185332249988,94.0797328500048,53596.19699040001 2022-09-29,01:35:22.000,272,11158283,13005,0,1664415321,13126.138178079993,94.03743807000137,53596.28782296001 2022-09-29,01:35:23.000,272,11158191,13125,0,1664415322,13126.165123319988,94.03743807000137,53596.32974568 2022-09-29,01:35:24.000,272,11158221,12925,0,1664415323,13126.165123319988,93.98809415999858,53596.294810080006 2022-09-29,01:35:25.000,272,11158156,12845,0,1664415324,13126.198804869993,93.95989764000115,53596.28782296001 2022-09-29,01:35:26.000,272,11158156,12925,0,1664415325,13126.286376899989,93.92465199000435,53596.35070704 2022-09-29,01:35:27.000,272,11158097,12725,0,1664415326,13126.279640589994,93.903504599999,53596.35070704 2022-09-29,01:35:28.000,272,11158050,12925,0,1664415327,13126.286376899989,93.88235721000092,53596.35070704 2022-09-29,01:35:29.000,272,11157994,12885,0,1664415328,13126.198804869993,93.87530808000156,53596.23891312001 2022-09-29,01:35:30.000,272,11157947,13045,0,1664415329,13126.252695349998,93.87530808000156,53596.28782296001 2022-09-29,01:35:31.000,272,11157961,12965,0,1664415330,13126.313322139998,93.85416069000348,53596.294810080006 2022-09-29,01:35:32.000,272,11157911,12965,0,1664415331,13126.286376899989,93.85416069000348,53596.35070704 2022-09-29,01:35:33.000,272,11157895,12885,0,1664415332,13126.333531069999,93.83301329999813,53596.35769416 2022-09-29,01:35:34.000,272,11157854,12885,0,1664415333,13126.360476309994,93.81186591000005,53596.35070704 2022-09-29,01:35:35.000,272,11157862,12925,0,1664415334,13126.320058449994,93.74842373999854,53596.273848720004 2022-09-29,01:35:36.000,272,11157766,13205,0,1664415335,13126.360476309994,93.72727635000047,53596.26686160001 2022-09-29,01:35:37.000,272,11157713,13085,0,1664415336,13126.380685239994,93.76252200000454,53596.3017972 2022-09-29,01:35:38.000,272,11157718,12965,0,1664415337,13126.353739999999,93.76252200000454,53596.32974568 2022-09-29,01:35:39.000,272,11157682,13165,0,1664415338,13126.326794759989,93.70612896000239,53596.28782296001 2022-09-29,01:35:40.000,272,11157657,12925,0,1664415339,13126.380685239994,93.7695711300039,53596.273848720004 2022-09-29,01:35:41.000,272,11157651,12925,0,1664415340,13126.434575719999,93.71317809000175,53596.33673280001 2022-09-29,01:35:42.000,272,11157614,12885,0,1664415341,13126.441312029994,93.70612896000239,53596.35769416 2022-09-29,01:35:43.000,272,11157522,13085,0,1664415342,13126.42783940999,93.7202272200011,53596.32974568 2022-09-29,01:35:44.000,272,11157492,12965,0,1664415343,13126.40763047999,93.69203070000367,53596.28782296001 2022-09-29,01:35:45.000,272,11157447,12965,0,1664415344,13126.387421549989,93.67088330999832,53596.23891312001 2022-09-29,01:35:46.000,272,11157407,12965,0,1664415345,13126.46825726999,93.64973592000024,53596.26686160001 2022-09-29,01:35:47.000,272,11157375,12885,0,1664415346,13126.44804833999,93.64268679000088,53596.33673280001 2022-09-29,01:35:48.000,272,11157383,12885,0,1664415347,13126.414366789999,93.6567850499996,53596.273848720004 2022-09-29,01:35:49.000,272,11157311,12925,0,1664415348,13126.387421549989,93.60744114000408,53596.35070704 2022-09-29,01:35:50.000,272,11157324,12765,0,1664415349,13126.48846619999,93.62858853000216,53596.32275856 2022-09-29,01:35:51.000,272,11157251,13005,0,1664415350,13126.48846619999,93.61449027000344,53596.36468128001 2022-09-29,01:35:52.000,272,11157162,12645,0,1664415351,13126.51541144,93.57219549000001,53596.33673280001 2022-09-29,01:35:53.000,272,11157163,12885,0,1664415352,13126.461520959994,93.57219549000001,53596.35769416 2022-09-29,01:35:54.000,272,11157166,12925,0,1664415353,13126.373948929999,93.58629374999873,53596.25987448 2022-09-29,01:35:55.000,272,11157081,13005,0,1664415354,13126.44804833999,93.55104810000194,53596.33673280001 2022-09-29,01:35:56.000,272,11157030,13045,0,1664415355,13126.48846619999,93.58629374999873,53596.39961688 2022-09-29,01:35:57.000,272,11157029,12845,0,1664415356,13126.47499358,93.55104810000194,53596.392629760005 2022-09-29,01:35:58.000,272,11157028,12725,0,1664415357,13126.47499358,93.53694984000322,53596.39961688 2022-09-29,01:35:59.000,272,11156975,12965,0,1664415358,13126.434575719999,93.56514636000065,53596.33673280001 2022-09-29,01:36:00.000,272,11156903,13085,0,1664415359,13126.421103099994,93.55104810000194,53596.31577144001 2022-09-29,01:36:01.000,272,11156934,13045,0,1664415360,13126.44804833999,93.53694984000322,53596.37865552 2022-09-29,01:36:02.000,272,11156847,13045,0,1664415361,13126.40763047999,93.5087533199985,53596.42057824 2022-09-29,01:36:03.000,272,11156813,12925,0,1664415362,13126.380685239994,93.52990071000386,53596.36468128001 2022-09-29,01:36:04.000,272,11156815,12725,0,1664415363,13126.40763047999,93.51580244999786,53596.42756536 2022-09-29,01:36:05.000,272,11156784,13045,0,1664415364,13126.441312029994,93.51580244999786,53596.46948808 2022-09-29,01:36:06.000,272,11156716,13085,0,1664415365,13126.40763047999,93.48760593000043,53596.45551384001 2022-09-29,01:36:07.000,272,11156647,12965,0,1664415366,13126.360476309994,93.45940941000299,53596.42057824 2022-09-29,01:36:08.000,272,11156669,12925,0,1664415367,13126.333531069999,93.43121288999828,53596.42756536 2022-09-29,01:36:09.000,272,11156610,12765,0,1664415368,13126.259431659993,93.43121288999828,53596.36468128001 2022-09-29,01:36:10.000,272,11156596,12925,0,1664415369,13126.306585829989,93.39596724000148,53596.42756536 2022-09-29,01:36:11.000,272,11156536,12805,0,1664415370,13126.279640589994,93.39596724000148,53596.40660400001 2022-09-29,01:36:12.000,272,11156507,12805,0,1664415371,13126.279640589994,93.39596724000148,53596.43455248001 2022-09-29,01:36:13.000,272,11156478,13125,0,1664415372,13126.245959039989,93.33957419999933,53596.40660400001 2022-09-29,01:36:14.000,272,11156451,13085,0,1664415373,13126.205541179988,93.33252506999997,53596.32974568 2022-09-29,01:36:15.000,272,11156386,13005,0,1664415374,13126.212277489998,93.32547594000062,53596.36468128001 2022-09-29,01:36:16.000,272,11156375,13005,0,1664415375,13126.198804869993,93.32547594000062,53596.36468128001 2022-09-29,01:36:17.000,272,11156303,12965,0,1664415376,13126.178595939993,93.3113776800019,53596.37865552 2022-09-29,01:36:18.000,272,11156308,12845,0,1664415377,13126.158387009993,93.29023029000382,53596.35769416 2022-09-29,01:36:19.000,272,11156250,13125,0,1664415378,13126.138178079993,93.2126898600036,53596.35769416 2022-09-29,01:36:20.000,272,11156210,12925,0,1664415379,13126.138178079993,93.21973899000295,53596.40660400001 2022-09-29,01:36:21.000,272,11156188,13125,0,1664415380,13126.192068559998,93.22678812000231,53596.39961688 2022-09-29,01:36:22.000,272,11156144,12925,0,1664415381,13126.158387009993,93.17744420999952,53596.343719920005 2022-09-29,01:36:23.000,272,11156106,12845,0,1664415382,13126.111232839998,93.19154246999824,53596.36468128001 2022-09-29,01:36:24.000,272,11156115,13125,0,1664415383,13126.070814979998,93.18449333999888,53596.30878432 2022-09-29,01:36:25.000,272,11156061,13205,0,1664415384,13126.030397119997,93.17039508000016,53596.294810080006 2022-09-29,01:36:26.000,272,11156012,12965,0,1664415385,13126.077551289993,93.12810030000401,53596.32275856 2022-09-29,01:36:27.000,272,11155972,12885,0,1664415386,13126.077551289993,93.12105117000465,53596.33673280001 2022-09-29,01:36:28.000,272,11155975,13285,0,1664415387,13126.057342359993,93.12105117000465,53596.26686160001 2022-09-29,01:36:29.000,272,11155954,13165,0,1664415388,13126.030397119997,93.09285464999994,53596.294810080006 2022-09-29,01:36:30.000,272,11155906,12765,0,1664415389,13126.097760219993,93.07875639000122,53596.32974568 2022-09-29,01:36:31.000,272,11155879,13005,0,1664415390,13126.064078670002,93.0999037799993,53596.273848720004 2022-09-29,01:36:32.000,272,11155855,13005,0,1664415391,13126.037133429993,93.02236334999907,53596.224938880005 2022-09-29,01:36:33.000,272,11155776,13085,0,1664415392,13126.037133429993,93.02941247999843,53596.25288736 2022-09-29,01:36:34.000,272,11155749,12965,0,1664415393,13126.043869740002,93.07170726000186,53596.19699040001 2022-09-29,01:36:35.000,272,11155745,12925,0,1664415394,13126.003451880002,93.10695290999865,53596.21795176001 2022-09-29,01:36:36.000,272,11155720,12965,0,1664415395,13126.077551289993,93.11400203999801,53596.28782296001 2022-09-29,01:36:37.000,272,11155622,12965,0,1664415396,13126.097760219993,93.12105117000465,53596.25288736 2022-09-29,01:36:38.000,272,11155620,13125,0,1664415397,13126.111232839998,93.10695290999865,53596.21795176001 2022-09-29,01:36:39.000,272,11155607,12885,0,1664415398,13126.010188189997,93.13514943000337,53596.231926 2022-09-29,01:36:40.000,272,11155590,12925,0,1664415399,13126.043869740002,93.12105117000465,53596.21795176001 2022-09-29,01:36:41.000,272,11155521,13045,0,1664415400,13126.037133429993,93.10695290999865,53596.231926 2022-09-29,01:36:42.000,272,11155514,13045,0,1664415401,13126.043869740002,93.07875639000122,53596.20397752 2022-09-29,01:36:43.000,272,11155429,13005,0,1664415402,13126.023660810002,93.05760900000314,53596.21096464 2022-09-29,01:36:44.000,272,11155431,13125,0,1664415403,13126.023660810002,93.03646160999779,53596.18301616 2022-09-29,01:36:45.000,272,11155339,12965,0,1664415404,13126.010188189997,93.04351074000442,53596.16904192001 2022-09-29,01:36:46.000,272,11155350,12965,0,1664415405,13126.030397119997,92.98006857000291,53596.19000328 2022-09-29,01:36:47.000,272,11155340,13285,0,1664415406,13125.969770329997,92.98711770000227,53596.19699040001 2022-09-29,01:36:48.000,272,11155262,13205,0,1664415407,13125.989979259997,92.98006857000291,53596.18301616 2022-09-29,01:36:49.000,272,11155235,12965,0,1664415408,13125.936088779992,92.94482291999884,53596.19699040001 2022-09-29,01:36:50.000,272,11155072,12765,0,1664415409,13125.828307819997,92.89547901000333,53596.08519648 2022-09-29,01:36:51.000,272,11155180,13045,0,1664415410,13125.828307819997,92.9166264000014,53596.127119200006 2022-09-29,01:36:52.000,272,11155144,13045,0,1664415411,13125.976506639992,92.90252814000269,53596.19699040001 2022-09-29,01:36:53.000,272,11155096,12965,0,1664415412,13125.929352469997,92.90957727000205,53596.176029040005 2022-09-29,01:36:54.000,272,11155116,12845,0,1664415413,13125.922616160002,92.86023335999926,53596.18301616 2022-09-29,01:36:55.000,272,11154986,13085,0,1664415414,13125.848516749997,92.86023335999926,53596.09917072001 2022-09-29,01:36:56.000,272,11155020,13085,0,1664415415,13125.915879849992,92.78974205999839,53596.13410632 2022-09-29,01:36:57.000,272,11154934,13285,0,1664415416,13125.922616160002,92.78974205999839,53596.14109344 2022-09-29,01:36:58.000,272,11154904,12925,0,1664415417,13125.942825090002,92.74744728000223,53596.16904192001 2022-09-29,01:36:59.000,272,11154901,12965,0,1664415418,13125.915879849992,92.76154554000095,53596.14109344 2022-09-29,01:37:00.000,272,11154864,12765,0,1664415419,13125.922616160002,92.72629989000416,53596.14808056001 2022-09-29,01:37:01.000,272,11154835,12965,0,1664415420,13125.983242950002,92.69810336999944,53596.127119200006 2022-09-29,01:37:02.000,272,11154799,12965,0,1664415421,13126.023660810002,92.64875946000393,53596.08519648 2022-09-29,01:37:03.000,272,11154740,12965,0,1664415422,13125.996715569992,92.62056293999922,53596.08519648 2022-09-29,01:37:04.000,272,11154696,12925,0,1664415423,13125.983242950002,92.6064646800005,53596.11314496 2022-09-29,01:37:05.000,272,11154709,12925,0,1664415424,13125.949561399997,92.59236642000178,53596.02929952001 2022-09-29,01:37:06.000,272,11154611,13005,0,1664415425,13125.963034020002,92.55007163999835,53596.09917072001 2022-09-29,01:37:07.000,272,11154614,13045,0,1664415426,13126.003451880002,92.52892425000027,53596.11314496 2022-09-29,01:37:08.000,272,11154570,13245,0,1664415427,13126.030397119997,92.50072773000284,53596.176029040005 2022-09-29,01:37:09.000,272,11154541,12885,0,1664415428,13126.016924499992,92.55007163999835,53596.14808056001 2022-09-29,01:37:10.000,272,11154547,13045,0,1664415429,13125.976506639992,92.46548207999876,53596.106157840004 2022-09-29,01:37:11.000,272,11154468,12925,0,1664415430,13126.023660810002,92.48662947000412,53596.14109344 2022-09-29,01:37:12.000,272,11154421,13085,0,1664415431,13126.050606049997,92.44433469000069,53596.15506768 2022-09-29,01:37:13.000,272,11154406,13205,0,1664415432,13126.050606049997,92.43023643000197,53596.14109344 2022-09-29,01:37:14.000,272,11154404,12845,0,1664415433,13126.016924499992,92.43023643000197,53596.106157840004 2022-09-29,01:37:15.000,272,11154332,12965,0,1664415434,13126.070814979998,92.46548207999876,53596.13410632 2022-09-29,01:37:16.000,272,11154275,13005,0,1664415435,13126.178595939993,92.42318730000261,53596.231926 2022-09-29,01:37:17.000,272,11154255,13085,0,1664415436,13126.185332249988,92.40203991000453,53596.19699040001 2022-09-29,01:37:18.000,272,11154265,12885,0,1664415437,13126.205541179988,92.40908904000389,53596.21096464 2022-09-29,01:37:19.000,272,11154179,12885,0,1664415438,13126.151650699998,92.40908904000389,53596.09917072001 2022-09-29,01:37:20.000,272,11154149,12885,0,1664415439,13126.185332249988,92.41613817000325,53596.19699040001 2022-09-29,01:37:21.000,272,11154147,12845,0,1664415440,13126.212277489998,92.42318730000261,53596.127119200006 2022-09-29,01:37:22.000,272,11154078,13125,0,1664415441,13126.205541179988,92.38089251999918,53596.20397752 2022-09-29,01:37:23.000,272,11154059,12845,0,1664415442,13126.245959039989,92.37384338999982,53596.23891312001 2022-09-29,01:37:24.000,272,11154021,12965,0,1664415443,13126.259431659993,92.37384338999982,53596.20397752 2022-09-29,01:37:25.000,272,11153993,12885,0,1664415444,13126.313322139998,92.38089251999918,53596.24590024001 2022-09-29,01:37:26.000,272,11153954,12845,0,1664415445,13126.360476309994,92.33154861000367,53596.31577144001 2022-09-29,01:37:27.000,272,11153943,12885,0,1664415446,13126.353739999999,92.31745034999767,53596.28083584 2022-09-29,01:37:28.000,272,11153943,13005,0,1664415447,13126.400894169994,92.30335208999895,53596.231926 2022-09-29,01:37:29.000,272,11153891,12725,0,1664415448,13126.380685239994,92.3244994800043,53596.273848720004 2022-09-29,01:37:30.000,272,11153811,12805,0,1664415449,13126.400894169994,92.28925383000023,53596.28083584 2022-09-29,01:37:31.000,272,11153773,12965,0,1664415450,13126.47499358,92.27515557000152,53596.30878432 2022-09-29,01:37:32.000,272,11153731,12925,0,1664415451,13126.46825726999,92.23990992000472,53596.38564264001 2022-09-29,01:37:33.000,272,11153744,12925,0,1664415452,13126.501938819994,92.21171340000001,53596.343719920005 2022-09-29,01:37:34.000,272,11153710,13125,0,1664415453,13126.522147749994,92.1482712299985,53596.392629760005 2022-09-29,01:37:35.000,272,11153605,13085,0,1664415454,13126.46825726999,92.19761514000129,53596.30878432 2022-09-29,01:37:36.000,272,11153614,12925,0,1664415455,13126.50867512999,92.15532035999786,53596.38564264001 2022-09-29,01:37:37.000,272,11153621,13045,0,1664415456,13126.562565609995,92.17646775000321,53596.35769416 2022-09-29,01:37:38.000,272,11153562,13005,0,1664415457,13126.56930191999,92.14122209999914,53596.343719920005 2022-09-29,01:37:39.000,272,11153560,12965,0,1664415458,13126.52888405999,92.13417296999978,53596.35070704 2022-09-29,01:37:40.000,272,11153545,13285,0,1664415459,13126.60971977999,92.09187819000363,53596.35769416 2022-09-29,01:37:41.000,272,11153424,12845,0,1664415460,13126.59624716,92.07073079999827,53596.40660400001 2022-09-29,01:37:42.000,272,11153413,12845,0,1664415461,13126.65687395,92.07777993000491,53596.48346232001 2022-09-29,01:37:43.000,272,11153365,13085,0,1664415462,13126.61645609,92.06368166999891,53596.38564264001 2022-09-29,01:37:44.000,272,11153356,12965,0,1664415463,13126.623192399995,92.02843602000212,53596.38564264001 2022-09-29,01:37:45.000,272,11153321,13205,0,1664415464,13126.602983469995,92.05663253999955,53596.30878432 2022-09-29,01:37:46.000,272,11153278,12805,0,1664415465,13126.69729181,91.99319036999805,53596.41359112001 2022-09-29,01:37:47.000,272,11153270,12925,0,1664415466,13126.75118228999,92.00728863000404,53596.392629760005 2022-09-29,01:37:48.000,272,11153262,13205,0,1664415467,13126.75118228999,91.99319036999805,53596.41359112001 2022-09-29,01:37:49.000,272,11153202,12925,0,1664415468,13126.744445979995,92.00728863000404,53596.42057824 2022-09-29,01:37:50.000,272,11153162,13125,0,1664415469,13126.81180907999,91.95794472000125,53596.51839792 2022-09-29,01:37:51.000,272,11153166,12805,0,1664415470,13126.744445979995,91.95794472000125,53596.35769416 2022-09-29,01:37:52.000,272,11153061,12845,0,1664415471,13126.744445979995,91.95089559000189,53596.462500960006 2022-09-29,01:37:53.000,272,11153056,13245,0,1664415472,13126.79160014999,91.95089559000189,53596.51839792 2022-09-29,01:37:54.000,272,11153016,13045,0,1664415473,13126.825281699996,91.9015516799991,53596.40660400001 2022-09-29,01:37:55.000,272,11152986,12965,0,1664415474,13126.825281699996,91.92974820000381,53596.44852672 2022-09-29,01:37:56.000,272,11152979,12765,0,1664415475,13126.852226939991,91.92974820000381,53596.45551384001 2022-09-29,01:37:57.000,272,11152945,12925,0,1664415476,13126.83875432,91.94384646000253,53596.42057824 2022-09-29,01:37:58.000,272,11152856,12845,0,1664415477,13126.953271589991,91.88040429000102,53596.52538504 2022-09-29,01:37:59.000,272,11152839,13085,0,1664415478,13126.926326349996,91.87335516000167,53596.52538504 2022-09-29,01:38:00.000,272,11152825,12885,0,1664415479,13126.926326349996,91.8663060300023,53596.52538504 2022-09-29,01:38:01.000,272,11152751,12885,0,1664415480,13126.83875432,91.85220777000359,53596.441539600004 2022-09-29,01:38:02.000,272,11152761,13165,0,1664415481,13126.939798970001,91.84515864000423,53596.511410800005 2022-09-29,01:38:03.000,272,11152752,12885,0,1664415482,13126.953271589991,91.85220777000359,53596.49743656 2022-09-29,01:38:04.000,272,11152717,12805,0,1664415483,13126.980216830001,91.79581473000144,53596.44852672 2022-09-29,01:38:05.000,272,11152688,13125,0,1664415484,13127.000425760001,91.79581473000144,53596.51839792 2022-09-29,01:38:06.000,272,11152654,12925,0,1664415485,13127.040843620001,91.7041760400025,53596.51839792 2022-09-29,01:38:07.000,272,11152581,12885,0,1664415486,13127.034107309992,91.73237255999993,53596.58128200001 2022-09-29,01:38:08.000,272,11152547,13085,0,1664415487,13127.040843620001,91.73237255999993,53596.52538504 2022-09-29,01:38:09.000,272,11152507,12925,0,1664415488,13127.040843620001,91.75351994999801,53596.52538504 2022-09-29,01:38:10.000,272,11152458,12925,0,1664415489,13127.061052550001,91.75351994999801,53596.49743656 2022-09-29,01:38:11.000,272,11152417,12885,0,1664415490,13127.040843620001,91.76056908000464,53596.50442368001 2022-09-29,01:38:12.000,272,11152391,12965,0,1664415491,13127.162097200002,91.69712691000313,53596.6162176 2022-09-29,01:38:13.000,272,11152364,12965,0,1664415492,13127.168833509997,91.68302865000442,53596.56730776 2022-09-29,01:38:14.000,272,11152375,12845,0,1664415493,13127.182306130002,91.62663561000227,53596.5463464 2022-09-29,01:38:15.000,272,11152345,13005,0,1664415494,13127.155360889992,91.60548822000419,53596.55333352001 2022-09-29,01:38:16.000,272,11152263,12685,0,1664415495,13127.202515060002,91.58434082999884,53596.58128200001 2022-09-29,01:38:17.000,272,11152230,12965,0,1664415496,13127.209251369997,91.61253735000355,53596.609230480004 2022-09-29,01:38:18.000,272,11152207,13125,0,1664415497,13127.249669229997,91.5913899599982,53596.60224336001 2022-09-29,01:38:19.000,272,11152216,13045,0,1664415498,13127.202515060002,91.61253735000355,53596.58128200001 2022-09-29,01:38:20.000,272,11152155,12765,0,1664415499,13127.242932920002,91.54204605000268,53596.62320472001 2022-09-29,01:38:21.000,272,11152138,13085,0,1664415500,13127.276614469993,91.53499692000332,53596.65115320001 2022-09-29,01:38:22.000,272,11152067,12885,0,1664415501,13127.330504949998,91.49975126999925,53596.65814032 2022-09-29,01:38:23.000,272,11152016,12805,0,1664415502,13127.310296019998,91.49975126999925,53596.74198576001 2022-09-29,01:38:24.000,272,11151965,12765,0,1664415503,13127.263141850002,91.4574564900031,53596.6860888 2022-09-29,01:38:25.000,272,11151938,12845,0,1664415504,13127.296823399993,91.45040736000374,53596.609230480004 2022-09-29,01:38:26.000,272,11151936,13045,0,1664415505,13127.337241259993,91.47155475000181,53596.69307592 2022-09-29,01:38:27.000,272,11151914,13085,0,1664415506,13127.337241259993,91.37286693000351,53596.70705016 2022-09-29,01:38:28.000,272,11151899,12885,0,1664415507,13127.397868049993,91.37991606000287,53596.70705016 2022-09-29,01:38:29.000,272,11151817,13045,0,1664415508,13127.343977570003,91.37286693000351,53596.72102440001 2022-09-29,01:38:30.000,272,11151778,13045,0,1664415509,13127.424813289988,91.35876867000479,53596.73499864 2022-09-29,01:38:31.000,272,11151823,12965,0,1664415510,13127.418076979993,91.33057215000008,53596.74198576001 2022-09-29,01:38:32.000,272,11151724,12885,0,1664415511,13127.424813289988,91.30237563000264,53596.728011520005 2022-09-29,01:38:33.000,272,11151731,13205,0,1664415512,13127.411340669998,91.28122824000457,53596.76993424001 2022-09-29,01:38:34.000,272,11151670,13365,0,1664415513,13127.364186499988,91.25303171999985,53596.66512744 2022-09-29,01:38:35.000,272,11151661,12965,0,1664415514,13127.364186499988,91.26008084999921,53596.70006304001 2022-09-29,01:38:36.000,272,11151600,12805,0,1664415515,13127.478703769993,91.1966386799977,53596.73499864 2022-09-29,01:38:37.000,272,11151569,13125,0,1664415516,13127.478703769993,91.14729477000219,53596.74198576001 2022-09-29,01:38:38.000,272,11151521,12965,0,1664415517,13127.512385319998,91.14024564000283,53596.76993424001 2022-09-29,01:38:39.000,272,11151548,12925,0,1664415518,13127.505649009989,91.02041042999917,53596.728011520005 2022-09-29,01:38:40.000,272,11151480,12885,0,1664415519,13127.498912699994,90.97811565000302,53596.71403728 2022-09-29,01:38:41.000,272,11151443,12925,0,1664415520,13127.492176389998,90.92172261000087,53596.70705016 2022-09-29,01:38:42.000,272,11151403,12765,0,1664415521,13127.539330559994,90.85123131,53596.76993424001 2022-09-29,01:38:43.000,272,11151377,13005,0,1664415522,13127.599957349994,90.84418218000064,53596.8258312 2022-09-29,01:38:44.000,272,11151369,12925,0,1664415523,13127.599957349994,90.82303479000257,53596.83281832 2022-09-29,01:38:45.000,272,11151303,13005,0,1664415524,13127.566275799989,90.77369087999978,53596.74897288001 2022-09-29,01:38:46.000,272,11151290,13045,0,1664415525,13127.633638899999,90.77369087999978,53596.76294712 2022-09-29,01:38:47.000,272,11151223,12965,0,1664415526,13127.64711151999,90.75959262000106,53596.78390848 2022-09-29,01:38:48.000,272,11151200,13045,0,1664415527,13127.68752937999,90.71024870999827,53596.8258312 2022-09-29,01:38:49.000,272,11151156,12805,0,1664415528,13127.620166279994,90.72434697000426,53596.797882720006 2022-09-29,01:38:50.000,272,11151150,12965,0,1664415529,13127.660584139994,90.68205219000083,53596.79089560001 2022-09-29,01:38:51.000,272,11151101,12845,0,1664415530,13127.72794723999,90.68910132000019,53596.80486984 2022-09-29,01:38:52.000,272,11151089,12765,0,1664415531,13127.761628789995,90.6538556700034,53596.81884408001 2022-09-29,01:38:53.000,272,11151048,13005,0,1664415532,13127.680793069994,90.67500306000147,53596.80486984 2022-09-29,01:38:54.000,272,11151035,12925,0,1664415533,13127.674056759999,90.6538556700034,53596.74198576001 2022-09-29,01:38:55.000,272,11151018,13085,0,1664415534,13127.79531034,90.64680654000404,53596.846792560005 2022-09-29,01:38:56.000,272,11150936,12805,0,1664415535,13127.781837719995,90.63975741000468,53596.8258312 2022-09-29,01:38:57.000,272,11150916,13045,0,1664415536,13127.76836509999,90.66795393000211,53596.78390848 2022-09-29,01:38:58.000,272,11150865,12965,0,1664415537,13127.76836509999,90.66795393000211,53596.70705016 2022-09-29,01:38:59.000,272,11150888,12765,0,1664415538,13127.79531034,90.66795393000211,53596.728011520005 2022-09-29,01:39:00.000,272,11150788,12845,0,1664415539,13127.87614606,90.61156088999996,53596.79089560001 2022-09-29,01:39:01.000,272,11150788,12765,0,1664415540,13127.86940974999,90.6538556700034,53596.81884408001 2022-09-29,01:39:02.000,272,11150782,12925,0,1664415541,13127.89635499,90.59746263000125,53596.8258312 2022-09-29,01:39:03.000,272,11150704,13125,0,1664415542,13127.86940974999,90.59041350000189,53596.81884408001 2022-09-29,01:39:04.000,272,11150651,12965,0,1664415543,13127.822255579995,90.63975741000468,53596.71403728 2022-09-29,01:39:05.000,272,11150656,12925,0,1664415544,13127.862673439995,90.61156088999996,53596.74897288001 2022-09-29,01:39:06.000,272,11150617,13205,0,1664415545,13127.882882369995,90.58336437000253,53596.73499864 2022-09-29,01:39:07.000,272,11150603,13005,0,1664415546,13127.89635499,90.61861001999932,53596.8258312 2022-09-29,01:39:08.000,272,11150503,12805,0,1664415547,13127.90982760999,90.56926611000381,53596.80486984 2022-09-29,01:39:09.000,272,11150461,12805,0,1664415548,13127.882882369995,90.57631524000317,53596.76294712 2022-09-29,01:39:10.000,272,11150476,13085,0,1664415549,13127.963718089995,90.5410695899991,53596.8258312 2022-09-29,01:39:11.000,272,11150428,12925,0,1664415550,13127.963718089995,90.54811871999846,53596.81185696 2022-09-29,01:39:12.000,272,11150411,12925,0,1664415551,13127.97719071,90.51992220000102,53596.81884408001 2022-09-29,01:39:13.000,272,11150354,13045,0,1664415552,13127.943509159995,90.52697133000038,53596.78390848 2022-09-29,01:39:14.000,272,11150328,12605,0,1664415553,13128.01760857,90.51992220000102,53596.78390848 2022-09-29,01:39:15.000,272,11150335,12845,0,1664415554,13127.943509159995,90.46352915999887,53596.80486984 2022-09-29,01:39:16.000,272,11150245,12965,0,1664415555,13127.983927019995,90.43533264000143,53596.797882720006 2022-09-29,01:39:17.000,272,11150229,12965,0,1664415556,13127.97719071,90.42828351000207,53596.797882720006 2022-09-29,01:39:18.000,272,11150211,13125,0,1664415557,13127.99739964,90.42123438000272,53596.797882720006 2022-09-29,01:39:19.000,272,11150172,12845,0,1664415558,13127.99066332999,90.42123438000272,53596.81185696 2022-09-29,01:39:20.000,272,11150118,12885,0,1664415559,13127.97045439999,90.37189046999993,53596.74198576001 2022-09-29,01:39:21.000,272,11150120,12805,0,1664415560,13128.004135949996,90.34369395000249,53596.75596 2022-09-29,01:39:22.000,272,11150073,13245,0,1664415561,13128.091707979991,90.35074308000185,53596.776921360004 2022-09-29,01:39:23.000,272,11150054,12925,0,1664415562,13128.084971669996,90.30844829999842,53596.846792560005 2022-09-29,01:39:24.000,272,11150016,13045,0,1664415563,13127.99739964,90.28730091000034,53596.78390848 2022-09-29,01:39:25.000,272,11149977,12965,0,1664415564,13128.071499049991,90.2943500399997,53596.88172816 2022-09-29,01:39:26.000,272,11149959,13045,0,1664415565,13128.165807389996,90.31549742999778,53596.85377968 2022-09-29,01:39:27.000,272,11149918,13125,0,1664415566,13128.111916909991,90.28730091000034,53596.87474104 2022-09-29,01:39:28.000,272,11149886,13125,0,1664415567,13128.159071080001,90.2943500399997,53596.85377968 2022-09-29,01:39:29.000,272,11149839,12845,0,1664415568,13128.07823536,90.25205526000354,53596.90268952 2022-09-29,01:39:30.000,272,11149802,13285,0,1664415569,13128.071499049991,90.30844829999842,53596.85377968 2022-09-29,01:39:31.000,272,11149822,12765,0,1664415570,13128.125389529996,90.28730091000034,53596.90268952 2022-09-29,01:39:32.000,272,11149752,13085,0,1664415571,13128.172543699991,90.28025178000098,53596.90967664001 2022-09-29,01:39:33.000,272,11149707,12845,0,1664415572,13128.199488940001,90.23090786999819,53596.97954784 2022-09-29,01:39:34.000,272,11149652,12885,0,1664415573,13128.138862150001,90.25205526000354,53596.95159936 2022-09-29,01:39:35.000,272,11149654,13285,0,1664415574,13128.172543699991,90.23090786999819,53596.97954784 2022-09-29,01:39:36.000,272,11149578,12925,0,1664415575,13128.179280010001,90.25205526000354,53596.90967664001 2022-09-29,01:39:37.000,272,11149560,12925,0,1664415576,13128.132125839991,90.23795700000483,53596.92365088 2022-09-29,01:39:38.000,272,11149556,13045,0,1664415577,13128.145598459996,90.20271135000075,53596.95159936 2022-09-29,01:39:39.000,272,11149470,12965,0,1664415578,13128.226434179996,90.16746570000396,53597.00749632001 2022-09-29,01:39:40.000,272,11149476,12925,0,1664415579,13128.226434179996,90.15336743999796,53597.04243192 2022-09-29,01:39:41.000,272,11149430,13045,0,1664415580,13128.206225249996,90.1604165700046,53597.02147056 2022-09-29,01:39:42.000,272,11149387,12765,0,1664415581,13128.233170489992,90.15336743999796,53597.0703804 2022-09-29,01:39:43.000,272,11149396,13205,0,1664415582,13128.266852039997,90.09697440000309,53597.08435464001 2022-09-29,01:39:44.000,272,11149360,12965,0,1664415583,13128.212961559992,90.11107266000181,53596.97256072 2022-09-29,01:39:45.000,272,11149343,12885,0,1664415584,13128.219697870001,90.08992527000373,53597.014483440005 2022-09-29,01:39:46.000,272,11149296,12925,0,1664415585,13128.280324660001,90.08287614000437,53597.03544480001 2022-09-29,01:39:47.000,272,11149234,13205,0,1664415586,13128.273588349992,90.07582700999774,53597.09832888 2022-09-29,01:39:48.000,272,11149208,13165,0,1664415587,13128.300533590002,90.08287614000437,53597.02845768 2022-09-29,01:39:49.000,272,11149169,13005,0,1664415588,13128.273588349992,90.06877787999838,53597.07736752001 2022-09-29,01:39:50.000,272,11149144,13045,0,1664415589,13128.320742520002,90.06172874999902,53597.112303120004 2022-09-29,01:39:51.000,272,11149100,13125,0,1664415590,13128.307269899997,90.04058136000094,53597.10531600001 2022-09-29,01:39:52.000,272,11149075,13085,0,1664415591,13128.300533590002,89.99828658000479,53597.11929024 2022-09-29,01:39:53.000,272,11149033,13045,0,1664415592,13128.320742520002,90.00533571000415,53597.1402516 2022-09-29,01:39:54.000,272,11149037,13005,0,1664415593,13128.246643109997,89.99123744999815,53597.03544480001 2022-09-29,01:39:55.000,272,11148939,12965,0,1664415594,13128.206225249996,90.05467961999966,53597.08435464001 2022-09-29,01:39:56.000,272,11148946,12845,0,1664415595,13128.347687759997,90.03353223000158,53597.10531600001 2022-09-29,01:39:57.000,272,11148922,13005,0,1664415596,13128.361160380002,90.01943397000286,53597.15422584001 2022-09-29,01:39:58.000,272,11148916,12845,0,1664415597,13128.361160380002,90.00533571000415,53597.2101228 2022-09-29,01:39:59.000,272,11148857,12965,0,1664415598,13128.314006209992,89.9841883199988,53597.05640616001 2022-09-29,01:40:00.000,272,11148864,12925,0,1664415599,13128.381369310002,89.96304093000072,53597.15422584001 2022-09-29,01:40:01.000,272,11148783,13045,0,1664415600,13128.354424069992,89.97713918999943,53597.14723872 2022-09-29,01:40:02.000,272,11148769,12965,0,1664415601,13128.367896689997,89.92074615000456,53597.21710992 2022-09-29,01:40:03.000,272,11148724,13005,0,1664415602,13128.415050859992,89.89959875999921,53597.16820008 2022-09-29,01:40:04.000,272,11148678,13005,0,1664415603,13128.374632999992,89.82910745999834,53597.16820008 2022-09-29,01:40:05.000,272,11148668,12805,0,1664415604,13128.381369310002,89.8361565899977,53597.20313568001 2022-09-29,01:40:06.000,272,11148580,12965,0,1664415605,13128.415050859992,89.80796007000026,53597.300955360006 2022-09-29,01:40:07.000,272,11148578,13085,0,1664415606,13128.394841929992,89.75861616000475,53597.26601976 2022-09-29,01:40:08.000,272,11148562,13125,0,1664415607,13128.361160380002,89.77976355000283,53597.3149296 2022-09-29,01:40:09.000,272,11148509,12925,0,1664415608,13128.273588349992,89.73041964000004,53597.20313568001 2022-09-29,01:40:10.000,272,11148535,13085,0,1664415609,13128.219697870001,89.61058443000366,53597.34287808001 2022-09-29,01:40:11.000,272,11148455,12765,0,1664415610,13128.219697870001,89.73041964000004,53597.53851744001 2022-09-29,01:40:12.000,272,11148441,13005,0,1664415611,13128.805756839989,89.95599180000136,53597.32191672001 2022-09-29,01:40:13.000,272,11148389,12925,0,1664415612,13128.334215139992,89.76566529000411,53597.53153032 2022-09-29,01:40:14.000,272,11148357,13125,0,1664415613,13128.233170489992,89.93484441000328,53597.5245432 2022-09-29,01:40:15.000,272,11148387,12965,0,1664415614,13128.314006209992,89.9841883199988,53597.32890384 2022-09-29,01:40:16.000,272,11148375,12965,0,1664415615,13128.280324660001,89.87140224000177,53597.39178792001 2022-09-29,01:40:17.000,272,11148264,12845,0,1664415616,13128.280324660001,89.86435311000241,53597.41274928001 2022-09-29,01:40:18.000,272,11148237,12845,0,1664415617,13128.293797279992,89.85730398000305,53597.398775040005 2022-09-29,01:40:19.000,272,11148207,13285,0,1664415618,13128.246643109997,89.81500919999962,53597.33589096 2022-09-29,01:40:20.000,272,11148208,12965,0,1664415619,13128.226434179996,89.76566529000411,53597.35685232 2022-09-29,01:40:21.000,272,11148149,13005,0,1664415620,13128.253379419992,89.77271442000347,53597.398775040005 2022-09-29,01:40:22.000,272,11148098,13005,0,1664415621,13128.300533590002,89.75861616000475,53597.48960760001 2022-09-29,01:40:23.000,272,11148078,12845,0,1664415622,13128.273588349992,89.70927225000196,53597.46165912001 2022-09-29,01:40:24.000,272,11148069,12605,0,1664415623,13128.212961559992,89.71632138000132,53597.43371064 2022-09-29,01:40:25.000,272,11148004,13005,0,1664415624,13128.233170489992,89.65287920999981,53597.42672352 2022-09-29,01:40:26.000,272,11147987,12925,0,1664415625,13128.212961559992,89.68107573000452,53597.47563336 2022-09-29,01:40:27.000,272,11147980,12925,0,1664415626,13128.226434179996,89.68107573000452,53597.43371064 2022-09-29,01:40:28.000,272,11147913,12965,0,1664415627,13128.219697870001,89.64583008000045,53597.468646240006 2022-09-29,01:40:29.000,272,11147859,12885,0,1664415628,13128.239906800001,89.58238790999894,53597.50358184 2022-09-29,01:40:30.000,272,11147815,12965,0,1664415629,13128.280324660001,89.58238790999894,53597.55249168 2022-09-29,01:40:31.000,272,11147857,13005,0,1664415630,13128.260115730001,89.57533877999958,53597.517556080005 2022-09-29,01:40:32.000,272,11147782,13125,0,1664415631,13128.239906800001,89.59648616999766,53597.48262048 2022-09-29,01:40:33.000,272,11147744,13085,0,1664415632,13128.266852039997,89.5541913900015,53597.50358184 2022-09-29,01:40:34.000,272,11147708,13125,0,1664415633,13128.206225249996,89.52599487000407,53597.49659472 2022-09-29,01:40:35.000,272,11147665,12965,0,1664415634,13128.226434179996,89.51894574000471,53597.57345304 2022-09-29,01:40:36.000,272,11147677,13125,0,1664415635,13128.320742520002,89.51894574000471,53597.58044016001 2022-09-29,01:40:37.000,272,11147664,12965,0,1664415636,13128.260115730001,89.50484747999872,53597.65729848001 2022-09-29,01:40:38.000,272,11147573,13165,0,1664415637,13128.260115730001,89.46960183000192,53597.53851744001 2022-09-29,01:40:39.000,272,11147605,12965,0,1664415638,13128.192752629991,89.4555035700032,53597.57345304 2022-09-29,01:40:40.000,272,11147548,13005,0,1664415639,13128.186016319996,89.4555035700032,53597.51056896001 2022-09-29,01:40:41.000,272,11147468,12845,0,1664415640,13128.179280010001,89.42025791999913,53597.54550456 2022-09-29,01:40:42.000,272,11147436,12925,0,1664415641,13128.172543699991,89.42025791999913,53597.55947880001 2022-09-29,01:40:43.000,272,11147416,12965,0,1664415642,13128.165807389996,89.37091401000362,53597.60140152 2022-09-29,01:40:44.000,272,11147399,13005,0,1664415643,13128.145598459996,89.34976661999826,53597.53851744001 2022-09-29,01:40:45.000,272,11147334,13045,0,1664415644,13128.145598459996,89.36386488000426,53597.5944144 2022-09-29,01:40:46.000,272,11147332,12885,0,1664415645,13128.179280010001,89.31452097000147,53597.58742728001 2022-09-29,01:40:47.000,272,11147311,12965,0,1664415646,13128.179280010001,89.31452097000147,53597.58742728001 2022-09-29,01:40:48.000,272,11147234,13085,0,1664415647,13128.152334769991,89.30747184000211,53597.53851744001 2022-09-29,01:40:49.000,272,11147243,13125,0,1664415648,13128.091707979991,89.28632445000403,53597.46165912001 2022-09-29,01:40:50.000,272,11147175,12725,0,1664415649,13128.05802643,89.22993141000188,53597.47563336 2022-09-29,01:40:51.000,272,11147157,12845,0,1664415650,13128.05129011999,89.22993141000188,53597.50358184 2022-09-29,01:40:52.000,272,11147151,13125,0,1664415651,13128.111916909991,89.20173489000445,53597.48960760001 2022-09-29,01:40:53.000,272,11147119,12965,0,1664415652,13128.084971669996,89.15239098000166,53597.517556080005 2022-09-29,01:40:54.000,272,11147052,13005,0,1664415653,13128.03108118999,89.13124359000358,53597.53851744001 2022-09-29,01:40:55.000,272,11147012,13045,0,1664415654,13127.95698178,89.10304706999887,53597.447684880004 2022-09-29,01:40:56.000,272,11146998,12845,0,1664415655,13127.88961867999,89.08189968000079,53597.37082656001 2022-09-29,01:40:57.000,272,11146967,12885,0,1664415656,13127.95698178,89.05370316000335,53597.41274928001 2022-09-29,01:40:58.000,272,11146958,12965,0,1664415657,13127.983927019995,89.07485055000143,53597.447684880004 2022-09-29,01:40:59.000,272,11146897,12765,0,1664415658,13127.882882369995,89.03960490000463,53597.36383944 2022-09-29,01:41:00.000,272,11146853,12965,0,1664415659,13127.90982760999,89.032555769998,53597.398775040005 2022-09-29,01:41:01.000,272,11146838,12645,0,1664415660,13127.90982760999,88.98321186000248,53597.42672352 2022-09-29,01:41:02.000,272,11146805,12885,0,1664415661,13127.86940974999,88.99026099000184,53597.454672 2022-09-29,01:41:03.000,272,11146743,12925,0,1664415662,13127.882882369995,88.92681882000034,53597.41274928001 2022-09-29,01:41:04.000,272,11146726,12685,0,1664415663,13127.741419859994,88.94091707999905,53597.33589096 2022-09-29,01:41:05.000,272,11146679,12965,0,1664415664,13127.519121629994,89.37796314000298,53597.30794248 2022-09-29,01:41:06.000,272,11146689,13285,0,1664415665,13128.664294329988,89.75861616000475,53596.797882720006 2022-09-29,01:41:07.000,272,11146603,13005,0,1664415666,13128.96742827999,89.99828658000479,53596.33673280001 2022-09-29,01:41:08.000,272,11146615,12925,0,1664415667,13127.593221039999,89.72337051000068,53596.797882720006 2022-09-29,01:41:09.000,272,11146580,12925,0,1664415668,13127.593221039999,88.64485362000414,53597.300955360006 2022-09-29,01:41:10.000,272,11146538,12925,0,1664415669,13128.064762739996,88.60960797000007,53597.17518720001 2022-09-29,01:41:11.000,272,11146514,13085,0,1664415670,13128.186016319996,88.79288534999796,53597.133264480006 2022-09-29,01:41:12.000,272,11146487,12925,0,1664415671,13128.266852039997,88.89157317000354,53597.0005092 2022-09-29,01:41:13.000,272,11146466,13085,0,1664415672,13128.361160380002,88.8986223000029,53597.03544480001 2022-09-29,01:41:14.000,272,11146416,13005,0,1664415673,13128.374632999992,88.94091707999905,53596.99352208 2022-09-29,01:41:15.000,272,11146397,13045,0,1664415674,13128.475677649993,88.96911360000377,53597.04941904 2022-09-29,01:41:16.000,272,11146359,13045,0,1664415675,13128.529568129998,88.9620644700044,53597.11929024 2022-09-29,01:41:17.000,272,11146319,12925,0,1664415676,13128.563249680003,88.92681882000034,53597.0703804 2022-09-29,01:41:18.000,272,11146328,13125,0,1664415677,13128.610403849998,88.94091707999905,53597.04941904 2022-09-29,01:41:19.000,272,11146232,13045,0,1664415678,13128.516095509993,89.06780142000207,53597.02147056 2022-09-29,01:41:20.000,272,11146239,12845,0,1664415679,13128.516095509993,89.08894881000015,53597.014483440005 2022-09-29,01:41:21.000,272,11146233,13285,0,1664415680,13128.583458609988,89.17353836999973,53597.0005092 2022-09-29,01:41:22.000,272,11146155,12965,0,1664415681,13128.522831820002,89.11009619999822,53596.99352208 2022-09-29,01:41:23.000,272,11146158,13045,0,1664415682,13128.556513369993,89.10304706999887,53596.95858648001 2022-09-29,01:41:24.000,272,11146071,12765,0,1664415683,13128.556513369993,89.03960490000463,53596.99352208 2022-09-29,01:41:25.000,272,11146071,12685,0,1664415684,13128.516095509993,88.99026099000184,53597.014483440005 2022-09-29,01:41:26.000,272,11146089,12765,0,1664415685,13128.569985989998,89.06075229000271,53597.00749632001 2022-09-29,01:41:27.000,272,11145995,12885,0,1664415686,13128.549777059998,89.05370316000335,53596.98653496001 2022-09-29,01:41:28.000,272,11145936,13125,0,1664415687,13128.536304439993,89.02550663999864,53596.944612240004 2022-09-29,01:41:29.000,272,11145943,13005,0,1664415688,13128.475677649993,89.07485055000143,53596.895702400005 2022-09-29,01:41:30.000,272,11145931,13005,0,1664415689,13128.475677649993,89.02550663999864,53596.930638 2022-09-29,01:41:31.000,272,11145884,13205,0,1664415690,13128.543040750003,89.02550663999864,53596.95159936 2022-09-29,01:41:32.000,272,11145846,12925,0,1664415691,13128.617140159993,88.87042577999819,53597.04243192 2022-09-29,01:41:33.000,272,11145804,12885,0,1664415692,13128.576722299993,88.8986223000029,53596.98653496001 2022-09-29,01:41:34.000,272,11145769,12845,0,1664415693,13128.556513369993,88.8986223000029,53596.97256072 2022-09-29,01:41:35.000,272,11145740,13005,0,1664415694,13128.509359199998,88.97616273000313,53596.95858648001 2022-09-29,01:41:36.000,272,11145710,13125,0,1664415695,13128.502622890002,88.91976969000098,53596.90268952 2022-09-29,01:41:37.000,272,11145704,13125,0,1664415696,13128.495886579993,88.90567143000226,53597.0005092 2022-09-29,01:41:38.000,272,11145658,12925,0,1664415697,13128.489150269997,88.8986223000029,53597.02147056 2022-09-29,01:41:39.000,272,11145621,13005,0,1664415698,13128.475677649993,88.89157317000354,53596.98653496001 2022-09-29,01:41:40.000,272,11145572,12965,0,1664415699,13128.448732409997,88.87042577999819,53597.0005092 2022-09-29,01:41:41.000,272,11145548,13125,0,1664415700,13128.495886579993,88.8986223000029,53596.93762512001 2022-09-29,01:41:42.000,272,11145560,13085,0,1664415701,13128.448732409997,88.84222926000075,53597.00749632001 2022-09-29,01:41:43.000,272,11145481,13165,0,1664415702,13128.441996100002,88.83518013000139,53596.97256072 2022-09-29,01:41:44.000,272,11145438,13205,0,1664415703,13128.394841929992,88.77878708999924,53596.88172816 2022-09-29,01:41:45.000,272,11145432,13045,0,1664415704,13128.327478829997,88.80698361000395,53596.8607668 2022-09-29,01:41:46.000,272,11145394,12925,0,1664415705,13128.334215139992,88.77173795999988,53596.895702400005 2022-09-29,01:41:47.000,272,11145358,12885,0,1664415706,13128.394841929992,88.7858362199986,53596.895702400005 2022-09-29,01:41:48.000,272,11145310,13205,0,1664415707,13128.381369310002,88.75763970000116,53596.97256072 2022-09-29,01:41:49.000,272,11145303,13005,0,1664415708,13128.394841929992,88.77878708999924,53596.95858648001 2022-09-29,01:41:50.000,272,11145306,13165,0,1664415709,13128.388105619997,88.74354144000245,53596.895702400005 2022-09-29,01:41:51.000,272,11145270,13005,0,1664415710,13128.394841929992,88.71534491999773,53596.97256072 2022-09-29,01:41:52.000,272,11145238,12885,0,1664415711,13128.347687759997,88.71534491999773,53597.02845768 2022-09-29,01:41:53.000,272,11145149,12845,0,1664415712,13128.314006209992,88.6871484000003,53596.944612240004 2022-09-29,01:41:54.000,272,11145132,13045,0,1664415713,13128.273588349992,88.64485362000414,53596.99352208 2022-09-29,01:41:55.000,272,11145120,13005,0,1664415714,13128.273588349992,88.63075535999815,53596.965573600006 2022-09-29,01:41:56.000,272,11145121,12805,0,1664415715,13128.273588349992,88.59550971000135,53596.97954784 2022-09-29,01:41:57.000,272,11145075,12885,0,1664415716,13128.212961559992,88.63780449000478,53596.88871528001 2022-09-29,01:41:58.000,272,11144989,12765,0,1664415717,13128.212961559992,88.58846058000199,53596.895702400005 2022-09-29,01:41:59.000,272,11145021,12925,0,1664415718,13128.212961559992,88.55321492999792,53596.91666376001 2022-09-29,01:42:00.000,272,11144960,13165,0,1664415719,13128.172543699991,88.56731319000392,53596.895702400005 2022-09-29,01:42:01.000,272,11144883,13005,0,1664415720,13128.159071080001,88.53206753999984,53596.97954784 2022-09-29,01:42:02.000,272,11144871,12725,0,1664415721,13128.172543699991,88.54616579999856,53596.99352208 2022-09-29,01:42:03.000,272,11144852,12965,0,1664415722,13128.159071080001,88.51796928000113,53596.965573600006 2022-09-29,01:42:04.000,272,11144811,12845,0,1664415723,13128.105180599996,88.5038710200024,53596.90967664001 2022-09-29,01:42:05.000,272,11144816,12805,0,1664415724,13128.111916909991,88.4756744999977,53596.95858648001 2022-09-29,01:42:06.000,272,11144755,13125,0,1664415725,13128.091707979991,88.4051832000041,53596.930638 2022-09-29,01:42:07.000,272,11144737,13125,0,1664415726,13128.071499049991,88.38403580999875,53596.92365088 2022-09-29,01:42:08.000,272,11144696,12845,0,1664415727,13128.03108118999,88.39813407000474,53596.90967664001 2022-09-29,01:42:09.000,272,11144686,12725,0,1664415728,13127.99739964,88.36288842000067,53596.8607668 2022-09-29,01:42:10.000,272,11144665,12885,0,1664415729,13127.963718089995,88.32764277000388,53596.85377968 2022-09-29,01:42:11.000,272,11144603,13245,0,1664415730,13127.99066332999,88.30649537999852,53596.88871528001 2022-09-29,01:42:12.000,272,11144558,13125,0,1664415731,13127.943509159995,88.25010234000365,53596.965573600006 2022-09-29,01:42:13.000,272,11144552,12845,0,1664415732,13127.90982760999,88.27829886000109,53596.88871528001 2022-09-29,01:42:14.000,272,11144504,13045,0,1664415733,13127.82899188999,88.25010234000365,53596.83980544001 2022-09-29,01:42:15.000,272,11144434,13005,0,1664415734,13127.85593713,88.2289549499983,53596.846792560005 2022-09-29,01:42:16.000,272,11144442,12925,0,1664415735,13127.842464509995,88.20075843000086,53596.88172816 2022-09-29,01:42:17.000,272,11144405,12925,0,1664415736,13127.81551927,88.20075843000086,53596.83281832 2022-09-29,01:42:18.000,272,11144353,12765,0,1664415737,13127.761628789995,88.15141451999807,53596.776921360004 2022-09-29,01:42:19.000,272,11144308,13005,0,1664415738,13127.741419859994,88.1584636500047,53596.76294712 2022-09-29,01:42:20.000,272,11144279,13285,0,1664415739,13127.78857402999,88.08797235000384,53596.8258312 2022-09-29,01:42:21.000,272,11144312,12805,0,1664415740,13127.79531034,88.06682495999848,53596.76993424001 2022-09-29,01:42:22.000,272,11144228,12925,0,1664415741,13127.674056759999,88.08092322000448,53596.74198576001 2022-09-29,01:42:23.000,272,11144222,13005,0,1664415742,13127.680793069994,88.11616887000127,53596.69307592 2022-09-29,01:42:24.000,272,11144184,13045,0,1664415743,13127.701001999994,88.04567757000041,53596.776921360004 2022-09-29,01:42:25.000,272,11144152,12725,0,1664415744,13127.70773830999,88.07387408999784,53596.74198576001 2022-09-29,01:42:26.000,272,11144107,12925,0,1664415745,13127.613429969999,87.9963336600049,53596.76993424001 2022-09-29,01:42:27.000,272,11144072,12765,0,1664415746,13127.599957349994,88.05272669999977,53596.71403728 2022-09-29,01:42:28.000,272,11144036,13125,0,1664415747,13127.66732044999,87.96108801000082,53596.776921360004 2022-09-29,01:42:29.000,272,11144030,13005,0,1664415748,13127.66732044999,87.96108801000082,53596.71403728 2022-09-29,01:42:30.000,272,11143983,12805,0,1664415749,13127.653847829999,87.92584236000403,53596.78390848 2022-09-29,01:42:31.000,272,11143949,12925,0,1664415750,13127.633638899999,87.89764583999931,53596.72102440001 2022-09-29,01:42:32.000,272,11143891,12845,0,1664415751,13127.613429969999,87.8835475800006,53596.728011520005 2022-09-29,01:42:33.000,272,11143927,12845,0,1664415752,13127.573012109999,87.8835475800006,53596.69307592 2022-09-29,01:42:34.000,272,11143848,13125,0,1664415753,13127.512385319998,87.8342036699978,53596.630191840006 2022-09-29,01:42:35.000,272,11143842,12925,0,1664415754,13127.485440079989,87.8483019300038,53596.6162176 2022-09-29,01:42:36.000,272,11143789,12925,0,1664415755,13127.559539489994,87.77076150000357,53596.679101680005 2022-09-29,01:42:37.000,272,11143766,13085,0,1664415756,13127.498912699994,87.72141759000078,53596.728011520005 2022-09-29,01:42:38.000,272,11143730,13125,0,1664415757,13127.485440079989,87.70731933000206,53596.76294712 2022-09-29,01:42:39.000,272,11143669,13045,0,1664415758,13127.418076979993,87.7355158499995,53596.69307592 2022-09-29,01:42:40.000,272,11143642,12965,0,1664415759,13127.384395429988,87.71436846000142,53596.72102440001 2022-09-29,01:42:41.000,272,11143649,13045,0,1664415760,13127.377659119993,87.65797541999927,53596.609230480004 2022-09-29,01:42:42.000,272,11143578,12845,0,1664415761,13127.337241259993,87.67912281000463,53596.59525624 2022-09-29,01:42:43.000,272,11143592,12965,0,1664415762,13127.323768640003,87.62977890000184,53596.59525624 2022-09-29,01:42:44.000,272,11143565,12885,0,1664415763,13127.296823399993,87.6015823800044,53596.57429488001 2022-09-29,01:42:45.000,272,11143521,12965,0,1664415764,13127.269878159997,87.58043498999905,53596.57429488001 2022-09-29,01:42:46.000,272,11143475,13005,0,1664415765,13127.343977570003,87.53109108000353,53596.5463464 2022-09-29,01:42:47.000,272,11143444,12925,0,1664415766,13127.276614469993,87.55928760000097,53596.57429488001 2022-09-29,01:42:48.000,272,11143413,13285,0,1664415767,13127.236196609992,87.48174717000074,53596.52538504 2022-09-29,01:42:49.000,272,11143389,12925,0,1664415768,13127.162097200002,87.48174717000074,53596.50442368001 2022-09-29,01:42:50.000,272,11143371,12765,0,1664415769,13127.114943029992,87.43240325999795,53596.42057824 2022-09-29,01:42:51.000,272,11143344,13285,0,1664415770,13127.162097200002,87.41830499999924,53596.4764752 2022-09-29,01:42:52.000,272,11143309,13085,0,1664415771,13127.189042439997,87.39715761000116,53596.48346232001 2022-09-29,01:42:53.000,272,11143259,13005,0,1664415772,13127.168833509997,87.36191196000436,53596.44852672 2022-09-29,01:42:54.000,272,11143234,12685,0,1664415773,13127.189042439997,87.34076456999901,53596.45551384001 2022-09-29,01:42:55.000,272,11143180,13125,0,1664415774,13127.114943029992,87.31256805000157,53596.38564264001 2022-09-29,01:42:56.000,272,11143156,12925,0,1664415775,13127.087997789997,87.27732240000478,53596.37865552 2022-09-29,01:42:57.000,272,11143125,13005,0,1664415776,13127.074525169992,87.29846979000286,53596.38564264001 2022-09-29,01:42:58.000,272,11143086,13045,0,1664415777,13127.108206719997,87.20683110000391,53596.37865552 2022-09-29,01:42:59.000,272,11143069,12925,0,1664415778,13127.054316239992,87.2420767500007,53596.37865552 2022-09-29,01:43:00.000,272,11143056,13005,0,1664415779,13127.061052550001,87.2420767500007,53596.42057824 2022-09-29,01:43:01.000,272,11143036,13165,0,1664415780,13127.074525169992,87.23502762000135,53596.37865552 2022-09-29,01:43:02.000,272,11142960,12965,0,1664415781,13127.108206719997,87.1433889300024,53596.43455248001 2022-09-29,01:43:03.000,272,11142944,12965,0,1664415782,13127.054316239992,87.12224154000432,53596.40660400001 2022-09-29,01:43:04.000,272,11142928,12765,0,1664415783,13127.007162069996,87.08699589000025,53596.32275856 2022-09-29,01:43:05.000,272,11142883,12845,0,1664415784,13127.027370999996,87.09404501999961,53596.35769416 2022-09-29,01:43:06.000,272,11142902,13085,0,1664415785,13127.040843620001,87.02355371999874,53596.40660400001 2022-09-29,01:43:07.000,272,11142839,12965,0,1664415786,13127.074525169992,87.00240633000067,53596.42057824 2022-09-29,01:43:08.000,272,11142820,12805,0,1664415787,13127.061052550001,86.97420981000323,53596.3716684 2022-09-29,01:43:09.000,272,11142783,12925,0,1664415788,13127.020634690001,86.92486590000044,53596.36468128001 2022-09-29,01:43:10.000,272,11142722,12965,0,1664415789,13127.101470410002,86.88962025000365,53596.3716684 2022-09-29,01:43:11.000,272,11142690,12965,0,1664415790,13127.061052550001,86.86847285999829,53596.3716684 2022-09-29,01:43:12.000,272,11142700,13245,0,1664415791,13127.054316239992,86.81207982000342,53596.343719920005 2022-09-29,01:43:13.000,272,11142650,12925,0,1664415792,13127.047579929997,86.7838832999987,53596.37865552 2022-09-29,01:43:14.000,272,11142624,12685,0,1664415793,13126.973480519991,86.72044113000447,53596.31577144001 2022-09-29,01:43:15.000,272,11142579,12965,0,1664415794,13126.960007900001,86.74158852000255,53596.3017972 2022-09-29,01:43:16.000,272,11142554,12925,0,1664415795,13127.040843620001,86.72044113000447,53596.3017972 2022-09-29,01:43:17.000,272,11142479,13285,0,1664415796,13127.081261480002,86.72749026000383,53596.33673280001 2022-09-29,01:43:18.000,272,11142524,13085,0,1664415797,13127.081261480002,86.63585157000489,53596.33673280001 2022-09-29,01:43:19.000,272,11142478,13005,0,1664415798,13127.047579929997,86.62880243999825,53596.33673280001 2022-09-29,01:43:20.000,272,11142428,13205,0,1664415799,13127.020634690001,86.61470417999953,53596.28083584 2022-09-29,01:43:21.000,272,11142409,13165,0,1664415800,13127.067788859997,86.59355679000146,53596.273848720004 2022-09-29,01:43:22.000,272,11142372,13005,0,1664415801,13127.067788859997,86.54421287999867,53596.32275856 2022-09-29,01:43:23.000,272,11142362,13285,0,1664415802,13127.067788859997,86.55126200999803,53596.35070704 2022-09-29,01:43:24.000,272,11142305,13165,0,1664415803,13127.054316239992,86.4878198400038,53596.343719920005 2022-09-29,01:43:25.000,272,11142291,13045,0,1664415804,13127.027370999996,86.50191810000251,53596.32275856 2022-09-29,01:43:26.000,272,11142213,12965,0,1664415805,13127.114943029992,86.46667244999844,53596.33673280001 2022-09-29,01:43:27.000,272,11142189,13005,0,1664415806,13127.067788859997,86.45962331999908,53596.28782296001 2022-09-29,01:43:28.000,272,11142191,12845,0,1664415807,13127.067788859997,86.43142680000165,53596.28083584 2022-09-29,01:43:29.000,272,11142183,13125,0,1664415808,13127.114943029992,86.38913201999821,53596.30878432 2022-09-29,01:43:30.000,272,11142093,12965,0,1664415809,13127.101470410002,86.38913201999821,53596.273848720004 2022-09-29,01:43:31.000,272,11142081,12925,0,1664415810,13127.094734099992,86.41732854000293,53596.28782296001 2022-09-29,01:43:32.000,272,11142074,13005,0,1664415811,13127.155360889992,86.36093550000078,53596.35769416 2022-09-29,01:43:33.000,272,11142066,13005,0,1664415812,13127.168833509997,86.36093550000078,53596.35070704 2022-09-29,01:43:34.000,272,11142018,12765,0,1664415813,13127.162097200002,86.33273898000334,53596.294810080006 2022-09-29,01:43:35.000,272,11141964,12805,0,1664415814,13127.128415649997,86.34683724000206,53596.28083584 2022-09-29,01:43:36.000,272,11141939,12885,0,1664415815,13127.128415649997,86.31159158999799,53596.273848720004 2022-09-29,01:43:37.000,272,11141885,13045,0,1664415816,13127.108206719997,86.31159158999799,53596.25288736 2022-09-29,01:43:38.000,272,11141895,12965,0,1664415817,13127.168833509997,86.26224768000247,53596.25987448 2022-09-29,01:43:39.000,272,11141836,13125,0,1664415818,13127.148624579997,86.26224768000247,53596.32974568 2022-09-29,01:43:40.000,272,11141822,13165,0,1664415819,13127.168833509997,86.2411002900044,53596.32275856 2022-09-29,01:43:41.000,272,11141791,13045,0,1664415820,13127.189042439997,86.2270020299984,53596.33673280001 2022-09-29,01:43:42.000,272,11141747,12925,0,1664415821,13127.222723990002,86.20585464000033,53596.32275856 2022-09-29,01:43:43.000,272,11141712,12965,0,1664415822,13127.182306130002,86.2411002900044,53596.35769416 2022-09-29,01:43:44.000,272,11141698,13045,0,1664415823,13127.148624579997,86.26224768000247,53596.25288736 2022-09-29,01:43:45.000,272,11141660,13045,0,1664415824,13127.121679340002,86.24814942000376,53596.26686160001 2022-09-29,01:43:46.000,272,11141636,12925,0,1664415825,13127.209251369997,86.21995289999904,53596.25987448 2022-09-29,01:43:47.000,272,11141549,12765,0,1664415826,13127.168833509997,86.21995289999904,53596.31577144001 2022-09-29,01:43:48.000,272,11141566,12925,0,1664415827,13127.162097200002,86.19880551000097,53596.28782296001 2022-09-29,01:43:49.000,272,11141545,12965,0,1664415828,13127.182306130002,86.18470725000225,53596.25987448 2022-09-29,01:43:50.000,272,11141512,12925,0,1664415829,13127.175569819992,86.17765812000289,53596.28083584 2022-09-29,01:43:51.000,272,11141515,12805,0,1664415830,13127.202515060002,86.16355986000417,53596.294810080006 2022-09-29,01:43:52.000,272,11141423,12805,0,1664415831,13127.189042439997,86.17060899000353,53596.25288736 2022-09-29,01:43:53.000,272,11141403,12965,0,1664415832,13127.162097200002,86.15651073000481,53596.273848720004 2022-09-29,01:43:54.000,272,11141371,13085,0,1664415833,13127.155360889992,86.1917563800016,53596.24590024001 2022-09-29,01:43:55.000,272,11141327,12845,0,1664415834,13127.162097200002,86.1917563800016,53596.25987448 2022-09-29,01:43:56.000,272,11141279,12965,0,1664415835,13127.229460299997,86.17060899000353,53596.35070704 2022-09-29,01:43:57.000,272,11141257,13045,0,1664415836,13127.249669229997,86.11421595000138,53596.33673280001 2022-09-29,01:43:58.000,272,11141248,12885,0,1664415837,13127.242932920002,86.10716682000202,53596.30878432 2022-09-29,01:43:59.000,272,11141260,13285,0,1664415838,13127.215987679992,86.07897030000458,53596.343719920005 2022-09-29,01:44:00.000,272,11141242,12645,0,1664415839,13127.162097200002,86.07897030000458,53596.294810080006 2022-09-29,01:44:01.000,272,11141122,13125,0,1664415840,13127.209251369997,86.07897030000458,53596.33673280001 2022-09-29,01:44:02.000,272,11141126,12725,0,1664415841,13127.283350780002,86.08601943000394,53596.41359112001 2022-09-29,01:44:03.000,272,11141083,13285,0,1664415842,13127.283350780002,86.07192116999795,53596.392629760005 2022-09-29,01:44:04.000,272,11141066,12965,0,1664415843,13127.283350780002,86.05782290999923,53596.35070704 2022-09-29,01:44:05.000,272,11140972,13045,0,1664415844,13127.263141850002,86.05077377999987,53596.37865552 2022-09-29,01:44:06.000,272,11141003,12765,0,1664415845,13127.337241259993,86.07192116999795,53596.392629760005 2022-09-29,01:44:07.000,272,11140988,12845,0,1664415846,13127.343977570003,86.06487203999859,53596.42756536 2022-09-29,01:44:08.000,272,11140907,13085,0,1664415847,13127.364186499988,86.05782290999923,53596.38564264001 2022-09-29,01:44:09.000,272,11140864,13045,0,1664415848,13127.323768640003,86.05782290999923,53596.343719920005 2022-09-29,01:44:10.000,272,11140873,13045,0,1664415849,13127.343977570003,86.07897030000458,53596.33673280001 2022-09-29,01:44:11.000,272,11140878,12965,0,1664415850,13127.391131739998,86.05077377999987,53596.43455248001 2022-09-29,01:44:12.000,272,11140823,13165,0,1664415851,13127.445022219988,86.03667552000115,53596.45551384001 2022-09-29,01:44:13.000,272,11140805,12965,0,1664415852,13127.505649009989,86.01552813000308,53596.41359112001 2022-09-29,01:44:14.000,272,11140755,13125,0,1664415853,13127.519121629994,86.02257726000244,53596.441539600004 2022-09-29,01:44:15.000,272,11140775,12965,0,1664415854,13127.431549599998,86.03667552000115,53596.392629760005 2022-09-29,01:44:16.000,272,11140734,12965,0,1664415855,13127.471967459998,86.02257726000244,53596.43455248001 2022-09-29,01:44:17.000,272,11140669,12965,0,1664415856,13127.478703769993,86.0296263900018,53596.45551384001 2022-09-29,01:44:18.000,272,11140601,13205,0,1664415857,13127.559539489994,85.980282479999,53596.441539600004 2022-09-29,01:44:19.000,272,11140642,13005,0,1664415858,13127.573012109999,85.98733160999836,53596.3716684 2022-09-29,01:44:20.000,272,11140585,12725,0,1664415859,13127.620166279994,85.96618422000029,53596.44852672 2022-09-29,01:44:21.000,272,11140546,12765,0,1664415860,13127.71447462,85.97323334999965,53596.42756536 2022-09-29,01:44:22.000,272,11140476,12885,0,1664415861,13127.75489248,85.95913509000093,53596.4764752 2022-09-29,01:44:23.000,272,11140468,13165,0,1664415862,13127.741419859994,85.96618422000029,53596.48346232001 2022-09-29,01:44:24.000,272,11140457,12885,0,1664415863,13127.75489248,85.96618422000029,53596.38564264001 2022-09-29,01:44:25.000,272,11140443,12685,0,1664415864,13127.78857402999,85.98733160999836,53596.45551384001 2022-09-29,01:44:26.000,272,11140379,12965,0,1664415865,13127.87614606,85.91684031000477,53596.52538504 2022-09-29,01:44:27.000,272,11140349,12885,0,1664415866,13127.91656392,85.94503683000221,53596.55333352001 2022-09-29,01:44:28.000,272,11140293,12925,0,1664415867,13127.93677285,85.95913509000093,53596.45551384001 2022-09-29,01:44:29.000,272,11140299,12965,0,1664415868,13127.97719071,85.96618422000029,53596.49743656 2022-09-29,01:44:30.000,272,11140270,12885,0,1664415869,13128.05129011999,85.96618422000029,53596.5463464 2022-09-29,01:44:31.000,272,11140240,12885,0,1664415870,13128.01760857,85.980282479999,53596.52538504 2022-09-29,01:44:32.000,272,11140171,13045,0,1664415871,13128.05129011999,85.980282479999,53596.51839792 2022-09-29,01:44:33.000,272,11140190,12885,0,1664415872,13128.071499049991,85.95208596000157,53596.511410800005 2022-09-29,01:44:34.000,272,11140143,12765,0,1664415873,13128.105180599996,85.99438073999772,53596.50442368001 2022-09-29,01:44:35.000,272,11140110,12765,0,1664415874,13128.132125839991,86.00142987000436,53596.560320640005 2022-09-29,01:44:36.000,272,11140071,13045,0,1664415875,13128.165807389996,86.00142987000436,53596.56730776 2022-09-29,01:44:37.000,272,11140008,12925,0,1664415876,13128.172543699991,86.00142987000436,53596.6162176 2022-09-29,01:44:38.000,272,11140006,12805,0,1664415877,13128.226434179996,85.99438073999772,53596.53237216001 2022-09-29,01:44:39.000,272,11140009,12845,0,1664415878,13128.239906800001,86.00847900000372,53596.609230480004 2022-09-29,01:44:40.000,272,11140027,13045,0,1664415879,13128.219697870001,86.02257726000244,53596.52538504 2022-09-29,01:44:41.000,272,11139901,12925,0,1664415880,13128.300533590002,86.02257726000244,53596.58128200001 2022-09-29,01:44:42.000,272,11139856,13045,0,1664415881,13128.287060969997,86.02257726000244,53596.58826912 2022-09-29,01:44:43.000,272,11139889,12605,0,1664415882,13128.314006209992,86.01552813000308,53596.63717896 2022-09-29,01:44:44.000,272,11139824,12925,0,1664415883,13128.314006209992,86.06487203999859,53596.60224336001 2022-09-29,01:44:45.000,272,11139807,12805,0,1664415884,13128.320742520002,86.05782290999923,53596.65115320001 2022-09-29,01:44:46.000,272,11139816,13125,0,1664415885,13128.401578240002,86.05782290999923,53596.70006304001 2022-09-29,01:44:47.000,272,11139769,12885,0,1664415886,13128.381369310002,86.01552813000308,53596.67211456001 2022-09-29,01:44:48.000,272,11139735,12885,0,1664415887,13128.408314549997,86.03667552000115,53596.69307592 2022-09-29,01:44:49.000,272,11139683,13045,0,1664415888,13128.394841929992,86.04372465000051,53596.630191840006 2022-09-29,01:44:50.000,272,11139664,12965,0,1664415889,13128.388105619997,86.06487203999859,53596.59525624 2022-09-29,01:44:51.000,272,11139618,13045,0,1664415890,13128.428523479997,85.96618422000029,53596.630191840006 2022-09-29,01:44:52.000,272,11139577,12925,0,1664415891,13128.502622890002,85.99438073999772,53596.72102440001 2022-09-29,01:44:53.000,272,11139562,12965,0,1664415892,13128.522831820002,86.02257726000244,53596.73499864 2022-09-29,01:44:54.000,272,11139545,12965,0,1664415893,13128.522831820002,85.98733160999836,53596.70006304001 2022-09-29,01:44:55.000,272,11139479,12685,0,1664415894,13128.556513369993,85.980282479999,53596.70006304001 2022-09-29,01:44:56.000,272,11139469,12605,0,1664415895,13128.543040750003,85.95208596000157,53596.71403728 2022-09-29,01:44:57.000,272,11139410,12965,0,1664415896,13128.569985989998,85.95913509000093,53596.63717896 2022-09-29,01:44:58.000,272,11139417,12805,0,1664415897,13128.509359199998,85.92388944000413,53596.630191840006 2022-09-29,01:44:59.000,272,11139385,12765,0,1664415898,13128.569985989998,85.93093857000349,53596.63717896 2022-09-29,01:45:00.000,272,11139349,13125,0,1664415899,13128.610403849998,85.91684031000477,53596.72102440001 2022-09-29,01:45:01.000,272,11139319,12965,0,1664415900,13128.590194919998,85.90979117999814,53596.679101680005 2022-09-29,01:45:02.000,272,11139285,12925,0,1664415901,13128.576722299993,85.91684031000477,53596.6860888 2022-09-29,01:45:03.000,272,11139227,13045,0,1664415902,13128.603667539988,85.88864379000006,53596.71403728 2022-09-29,01:45:04.000,272,11139271,12765,0,1664415903,13128.549777059998,85.85339814000326,53596.64416608 2022-09-29,01:45:05.000,272,11139149,12925,0,1664415904,13128.603667539988,85.86044727000262,53596.63717896 2022-09-29,01:45:06.000,272,11139191,13005,0,1664415905,13128.590194919998,85.86749640000198,53596.728011520005 2022-09-29,01:45:07.000,272,11139102,12885,0,1664415906,13128.569985989998,85.81815248999919,53596.78390848 2022-09-29,01:45:08.000,272,11139091,12765,0,1664415907,13128.576722299993,85.77585771000304,53596.76294712 2022-09-29,01:45:09.000,272,11139052,13005,0,1664415908,13128.603667539988,85.77585771000304,53596.71403728 2022-09-29,01:45:10.000,272,11139037,12965,0,1664415909,13128.596931229993,85.76175945000432,53596.70705016 2022-09-29,01:45:11.000,272,11139013,12845,0,1664415910,13128.576722299993,85.69126815000345,53596.776921360004 2022-09-29,01:45:12.000,272,11138934,12685,0,1664415911,13128.617140159993,85.64897337000002,53596.76294712 2022-09-29,01:45:13.000,272,11138949,12765,0,1664415912,13128.617140159993,85.6348751100013,53596.776921360004 2022-09-29,01:45:14.000,272,11138889,13045,0,1664415913,13128.583458609988,85.59258032999787,53596.69307592 2022-09-29,01:45:15.000,272,11138870,13125,0,1664415914,13128.495886579993,85.49389250999957,53596.70705016 2022-09-29,01:45:16.000,272,11138850,13085,0,1664415915,13128.435259789992,85.43045033999806,53596.75596 2022-09-29,01:45:17.000,272,11138829,12845,0,1664415916,13128.388105619997,85.4234012099987,53596.80486984 2022-09-29,01:45:18.000,272,11138774,12765,0,1664415917,13128.374632999992,85.4374994700047,53596.76294712 2022-09-29,01:45:19.000,272,11138782,12805,0,1664415918,13128.361160380002,85.45159773000341,53596.76294712 2022-09-29,01:45:20.000,272,11138718,12925,0,1664415919,13128.314006209992,85.43045033999806,53596.72102440001 2022-09-29,01:45:21.000,272,11138655,13085,0,1664415920,13128.340951450002,85.37405730000319,53596.71403728 2022-09-29,01:45:22.000,272,11138637,13045,0,1664415921,13128.394841929992,85.35290990999783,53596.81185696 2022-09-29,01:45:23.000,272,11138649,12965,0,1664415922,13128.401578240002,85.37405730000319,53596.728011520005 2022-09-29,01:45:24.000,272,11138617,13125,0,1664415923,13128.448732409997,85.35995904000447,53596.74897288001 2022-09-29,01:45:25.000,272,11138579,12805,0,1664415924,13128.435259789992,85.33881164999912,53596.73499864 2022-09-29,01:45:26.000,272,11138565,13165,0,1664415925,13128.448732409997,85.35290990999783,53596.75596 2022-09-29,01:45:27.000,272,11138535,13005,0,1664415926,13128.462205030002,85.35290990999783,53596.75596 2022-09-29,01:45:28.000,272,11138485,12965,0,1664415927,13128.455468719992,85.31766426000104,53596.74897288001 2022-09-29,01:45:29.000,272,11138414,13005,0,1664415928,13128.435259789992,85.36700817000383,53596.75596 2022-09-29,01:45:30.000,272,11138456,12885,0,1664415929,13128.475677649993,85.31766426000104,53596.74198576001 2022-09-29,01:45:31.000,272,11138392,12885,0,1664415930,13128.502622890002,85.33881164999912,53596.78390848 2022-09-29,01:45:32.000,272,11138389,12925,0,1664415931,13128.529568129998,85.34586077999847,53596.88172816 2022-09-29,01:45:33.000,272,11138316,12765,0,1664415932,13128.549777059998,85.34586077999847,53596.8258312 2022-09-29,01:45:34.000,272,11138322,12885,0,1664415933,13128.509359199998,85.3247133900004,53596.83281832 2022-09-29,01:45:35.000,272,11138261,12965,0,1664415934,13128.522831820002,85.35290990999783,53596.75596 2022-09-29,01:45:36.000,272,11138222,13085,0,1664415935,13128.468941339997,85.34586077999847,53596.74897288001 2022-09-29,01:45:37.000,272,11138210,12965,0,1664415936,13128.394841929992,85.1132394899978,53596.72102440001 2022-09-29,01:45:38.000,272,11138149,12885,0,1664415937,13128.428523479997,85.06389558000228,53596.76993424001 2022-09-29,01:45:39.000,272,11138127,12925,0,1664415938,13128.455468719992,85.04979732000356,53596.76294712 2022-09-29,01:45:40.000,272,11138123,12765,0,1664415939,13128.448732409997,85.01455166999949,53596.78390848 2022-09-29,01:45:41.000,272,11138127,12845,0,1664415940,13128.468941339997,85.00045341000077,53596.80486984 2022-09-29,01:45:42.000,272,11138106,13165,0,1664415941,13128.543040750003,85.00045341000077,53596.83281832 2022-09-29,01:45:43.000,272,11138030,12765,0,1664415942,13128.522831820002,85.00750254000013,53596.797882720006 2022-09-29,01:45:44.000,272,11138044,13205,0,1664415943,13128.549777059998,84.99340428000141,53596.776921360004 2022-09-29,01:45:45.000,272,11137904,12965,0,1664415944,13128.556513369993,84.96520776000398,53596.79089560001 2022-09-29,01:45:46.000,272,11137937,12965,0,1664415945,13128.603667539988,84.95815863000462,53596.81185696 2022-09-29,01:45:47.000,272,11137927,12765,0,1664415946,13128.644085399988,84.94406036999862,53596.8607668 2022-09-29,01:45:48.000,272,11137894,13125,0,1664415947,13128.630612779998,84.90176559000247,53596.78390848 2022-09-29,01:45:49.000,272,11137865,12805,0,1664415948,13128.677766949993,84.88766733000375,53596.83281832 2022-09-29,01:45:50.000,272,11137838,12765,0,1664415949,13128.697975879993,84.88766733000375,53596.86775392001 2022-09-29,01:45:51.000,272,11137831,13125,0,1664415950,13128.677766949993,84.87356906999776,53596.846792560005 2022-09-29,01:45:52.000,272,11137753,13005,0,1664415951,13128.704712189989,84.88061820000439,53596.86775392001 2022-09-29,01:45:53.000,272,11137743,12805,0,1664415952,13128.718184809994,84.89471646000311,53596.80486984 2022-09-29,01:45:54.000,272,11137661,12925,0,1664415953,13128.657558019993,84.90881472000183,53596.80486984 2022-09-29,01:45:55.000,272,11137680,12845,0,1664415954,13128.671030639998,84.87356906999776,53596.85377968 2022-09-29,01:45:56.000,272,11137682,12925,0,1664415955,13128.664294329988,84.88766733000375,53596.88172816 2022-09-29,01:45:57.000,272,11137628,13045,0,1664415956,13128.718184809994,84.90176559000247,53596.95858648001 2022-09-29,01:45:58.000,272,11137538,12965,0,1664415957,13128.765338979989,84.90176559000247,53596.930638 2022-09-29,01:45:59.000,272,11137549,13005,0,1664415958,13128.691239569998,84.90881472000183,53596.895702400005 2022-09-29,01:46:00.000,272,11137509,12885,0,1664415959,13128.718184809994,84.8665199399984,53596.86775392001 2022-09-29,01:46:01.000,272,11137490,13205,0,1664415960,13128.711448499998,84.90176559000247,53596.91666376001 2022-09-29,01:46:02.000,272,11137471,12925,0,1664415961,13128.745130049989,84.87356906999776,53596.92365088 2022-09-29,01:46:03.000,272,11137443,12845,0,1664415962,13128.691239569998,84.85242167999968,53596.88172816 2022-09-29,01:46:04.000,272,11137398,12805,0,1664415963,13128.684503259989,84.78193037999881,53596.87474104 2022-09-29,01:46:05.000,272,11137304,12765,0,1664415964,13128.738393739994,84.80307777000417,53596.95858648001 2022-09-29,01:46:06.000,272,11137324,13165,0,1664415965,13128.697975879993,84.83832342000096,53596.92365088 2022-09-29,01:46:07.000,272,11137305,12885,0,1664415966,13128.805756839989,84.7960286400048,53597.02845768 2022-09-29,01:46:08.000,272,11137270,13005,0,1664415967,13128.772075289999,84.74668473000202,53596.944612240004 2022-09-29,01:46:09.000,272,11137236,13045,0,1664415968,13128.819229459994,84.81012690000352,53596.98653496001 2022-09-29,01:46:10.000,272,11137229,12885,0,1664415969,13128.86638362999,85.00045341000077,53596.965573600006 2022-09-29,01:46:11.000,272,11137183,12925,0,1664415970,13128.879856249994,84.97225689000334,53596.930638 2022-09-29,01:46:12.000,272,11137160,13085,0,1664415971,13128.95395566,84.98635515000205,53596.97954784 2022-09-29,01:46:13.000,272,11137150,13205,0,1664415972,13128.900065179994,84.95110949999798,53596.965573600006 2022-09-29,01:46:14.000,272,11137130,12805,0,1664415973,13128.879856249994,84.90881472000183,53596.92365088 2022-09-29,01:46:15.000,272,11137082,12645,0,1664415974,13128.94721934999,84.91586385000119,53596.95159936 2022-09-29,01:46:16.000,272,11137045,12845,0,1664415975,13128.940483039994,84.88061820000439,53596.895702400005 2022-09-29,01:46:17.000,272,11137031,12885,0,1664415976,13128.960691969995,84.87356906999776,53596.90268952 2022-09-29,01:46:18.000,272,11136957,12845,0,1664415977,13128.94721934999,84.85242167999968,53596.91666376001 2022-09-29,01:46:19.000,272,11136980,13005,0,1664415978,13128.94721934999,84.88766733000375,53596.87474104 2022-09-29,01:46:20.000,272,11136905,12885,0,1664415979,13129.001109829995,84.90881472000183,53597.03544480001 2022-09-29,01:46:21.000,272,11136837,13125,0,1664415980,13129.03479138,84.8665199399984,53597.014483440005 2022-09-29,01:46:22.000,272,11136895,13085,0,1664415981,13128.99437352,84.89471646000311,53597.04243192 2022-09-29,01:46:23.000,272,11136811,13045,0,1664415982,13129.00784613999,84.84537255000032,53597.0005092 2022-09-29,01:46:24.000,272,11136828,12965,0,1664415983,13128.94721934999,84.8665199399984,53596.944612240004 2022-09-29,01:46:25.000,272,11136781,12965,0,1664415984,13128.9135378,84.82422516000224,53596.88172816 2022-09-29,01:46:26.000,272,11136734,13005,0,1664415985,13128.9135378,84.84537255000032,53596.895702400005 2022-09-29,01:46:27.000,272,11136714,12925,0,1664415986,13128.92701041999,84.82422516000224,53596.97954784 2022-09-29,01:46:28.000,272,11136657,12805,0,1664415987,13128.92701041999,84.78897950999817,53596.965573600006 2022-09-29,01:46:29.000,272,11136626,13205,0,1664415988,13128.940483039994,84.7678321200001,53596.95159936 2022-09-29,01:46:30.000,272,11136620,12885,0,1664415989,13128.980900899995,84.7678321200001,53596.93762512001 2022-09-29,01:46:31.000,272,11136585,13165,0,1664415990,13128.960691969995,84.73963560000266,53596.965573600006 2022-09-29,01:46:32.000,272,11136545,13045,0,1664415991,13128.940483039994,84.75373386000138,53596.95858648001 2022-09-29,01:46:33.000,272,11136544,12965,0,1664415992,13128.940483039994,84.73963560000266,53596.93762512001 2022-09-29,01:46:34.000,272,11136475,12605,0,1664415993,13128.88659255999,84.72553734000394,53596.930638 2022-09-29,01:46:35.000,272,11136513,13085,0,1664415994,13128.920274109994,84.7325864700033,53596.92365088 2022-09-29,01:46:36.000,272,11136448,12885,0,1664415995,13128.98763720999,84.71848821000458,53596.95858648001 2022-09-29,01:46:37.000,272,11136373,12845,0,1664415996,13128.96742827999,84.68324256000051,53596.97954784 2022-09-29,01:46:38.000,272,11136378,13005,0,1664415997,13128.96742827999,84.68324256000051,53596.965573600006 2022-09-29,01:46:39.000,272,11136358,12845,0,1664415998,13128.873119939999,84.67619343000115,53596.93762512001 2022-09-29,01:46:40.000,272,11136303,12965,0,1664415999,13128.94721934999,84.67619343000115,53596.930638 2022-09-29,01:46:41.000,272,11136291,12845,0,1664416000,13128.940483039994,84.63389864999772,53596.95159936 2022-09-29,01:46:42.000,272,11136275,12925,0,1664416001,13128.93374673,84.65504604000307,53596.90967664001 2022-09-29,01:46:43.000,272,11136199,13125,0,1664416002,13128.960691969995,84.64094778000435,53596.90268952 2022-09-29,01:46:44.000,272,11136180,13125,0,1664416003,13128.940483039994,84.59865300000092,53596.90268952 2022-09-29,01:46:45.000,272,11136174,13005,0,1664416004,13128.94721934999,84.61275125999964,53596.91666376001 2022-09-29,01:46:46.000,272,11136138,12885,0,1664416005,13128.94721934999,84.61275125999964,53596.965573600006 2022-09-29,01:46:47.000,272,11136095,12965,0,1664416006,13128.92701041999,84.63389864999772,53596.930638 2022-09-29,01:46:48.000,272,11136124,12885,0,1664416007,13128.920274109994,84.61275125999964,53596.90268952 2022-09-29,01:46:49.000,272,11136017,12925,0,1664416008,13128.90680148999,84.619800389999,53596.88871528001 2022-09-29,01:46:50.000,272,11135996,12965,0,1664416009,13128.86638362999,84.60570213000028,53596.83980544001 2022-09-29,01:46:51.000,272,11136013,12925,0,1664416010,13128.940483039994,84.63389864999772,53596.895702400005 2022-09-29,01:46:52.000,272,11135944,12965,0,1664416011,13128.93374673,84.66914430000179,53597.02147056 2022-09-29,01:46:53.000,272,11135930,12845,0,1664416012,13128.9135378,84.66209517000243,53596.99352208 2022-09-29,01:46:54.000,272,11135880,12925,0,1664416013,13128.88659255999,84.66914430000179,53596.930638 2022-09-29,01:46:55.000,272,11135873,12965,0,1664416014,13128.778811599994,84.69029168999987,53596.90967664001 2022-09-29,01:46:56.000,272,11135814,12885,0,1664416015,13128.805756839989,84.71143907999794,53596.90967664001 2022-09-29,01:46:57.000,272,11135819,12805,0,1664416016,13128.799020529994,84.70438994999859,53596.90967664001 2022-09-29,01:46:58.000,272,11135812,12925,0,1664416017,13128.785547909989,84.71143907999794,53596.92365088 2022-09-29,01:46:59.000,272,11135780,12965,0,1664416018,13128.731657429998,84.70438994999859,53596.88172816 2022-09-29,01:47:00.000,272,11135721,12765,0,1664416019,13128.772075289999,84.7325864700033,53596.88871528001 2022-09-29,01:47:01.000,272,11135659,12925,0,1664416020,13128.778811599994,84.71143907999794,53596.965573600006 2022-09-29,01:47:02.000,272,11135672,12885,0,1664416021,13128.765338979989,84.71848821000458,53596.93762512001 2022-09-29,01:47:03.000,272,11135668,12925,0,1664416022,13128.745130049989,84.71143907999794,53596.944612240004 2022-09-29,01:47:04.000,272,11135622,12965,0,1664416023,13128.610403849998,84.67619343000115,53596.83980544001 2022-09-29,01:47:05.000,272,11135586,12925,0,1664416024,13128.569985989998,84.71143907999794,53596.81884408001 2022-09-29,01:47:06.000,272,11135542,12925,0,1664416025,13128.603667539988,84.7325864700033,53596.88172816 2022-09-29,01:47:07.000,272,11135508,12885,0,1664416026,13128.583458609988,84.71848821000458,53596.895702400005 2022-09-29,01:47:08.000,272,11135492,12925,0,1664416027,13128.596931229993,84.69734081999923,53596.88172816 2022-09-29,01:47:09.000,272,11135428,12925,0,1664416028,13128.556513369993,84.68324256000051,53596.965573600006 2022-09-29,01:47:10.000,272,11135434,12885,0,1664416029,13128.576722299993,84.66914430000179,53596.90967664001 2022-09-29,01:47:11.000,272,11135390,12765,0,1664416030,13128.522831820002,84.66209517000243,53596.88172816 2022-09-29,01:47:12.000,272,11135371,12845,0,1664416031,13128.516095509993,84.62684951999836,53596.92365088 2022-09-29,01:47:13.000,272,11135337,13125,0,1664416032,13128.522831820002,84.64094778000435,53596.88871528001 2022-09-29,01:47:14.000,272,11135336,12925,0,1664416033,13128.482413960002,84.62684951999836,53596.83980544001 2022-09-29,01:47:15.000,272,11135266,13005,0,1664416034,13128.462205030002,84.619800389999,53596.80486984 2022-09-29,01:47:16.000,272,11135229,12965,0,1664416035,13128.475677649993,84.57750561000285,53596.8607668 2022-09-29,01:47:17.000,272,11135258,12965,0,1664416036,13128.468941339997,84.59865300000092,53596.86775392001 2022-09-29,01:47:18.000,272,11135195,12605,0,1664416037,13128.421787170002,84.57045648000349,53596.85377968 2022-09-29,01:47:19.000,272,11135142,12845,0,1664416038,13128.388105619997,84.56340735000413,53596.81185696 2022-09-29,01:47:20.000,272,11135120,13005,0,1664416039,13128.401578240002,84.56340735000413,53596.72102440001 2022-09-29,01:47:21.000,272,11135103,13005,0,1664416040,13128.435259789992,84.55635822000477,53596.79089560001 2022-09-29,01:47:22.000,272,11135097,13085,0,1664416041,13128.428523479997,84.54930908999813,53596.81185696 2022-09-29,01:47:23.000,272,11135059,12965,0,1664416042,13128.441996100002,84.57045648000349,53596.797882720006 2022-09-29,01:47:24.000,272,11135048,13005,0,1664416043,13128.421787170002,84.50701431000198,53596.81884408001 2022-09-29,01:47:25.000,272,11134993,13005,0,1664416044,13128.408314549997,84.4858669200039,53596.846792560005 2022-09-29,01:47:26.000,272,11134986,12885,0,1664416045,13128.435259789992,84.4858669200039,53596.83281832 2022-09-29,01:47:27.000,272,11134922,12925,0,1664416046,13128.435259789992,84.44357214000047,53596.75596 2022-09-29,01:47:28.000,272,11134886,12965,0,1664416047,13128.388105619997,84.45062126999983,53596.78390848 2022-09-29,01:47:29.000,272,11134870,12765,0,1664416048,13128.394841929992,84.44357214000047,53596.66512744 2022-09-29,01:47:30.000,272,11134809,12765,0,1664416049,13128.334215139992,84.38012996999896,53596.72102440001 2022-09-29,01:47:31.000,272,11134777,12965,0,1664416050,13128.374632999992,84.39422822999768,53596.75596 2022-09-29,01:47:32.000,272,11134819,12885,0,1664416051,13128.415050859992,84.3730808399996,53596.75596 2022-09-29,01:47:33.000,272,11134720,13085,0,1664416052,13128.408314549997,84.35898258000088,53596.728011520005 2022-09-29,01:47:34.000,272,11134731,12965,0,1664416053,13128.415050859992,84.35898258000088,53596.73499864 2022-09-29,01:47:35.000,272,11134654,13125,0,1664416054,13128.374632999992,84.38012996999896,53596.630191840006 2022-09-29,01:47:36.000,272,11134642,13005,0,1664416055,13128.374632999992,84.31668780000473,53596.72102440001 2022-09-29,01:47:37.000,272,11134641,12925,0,1664416056,13128.421787170002,84.3378351900028,53596.70006304001 2022-09-29,01:47:38.000,272,11134608,13085,0,1664416057,13128.415050859992,84.29554040999938,53596.66512744 2022-09-29,01:47:39.000,272,11134606,12845,0,1664416058,13128.374632999992,84.26734389000194,53596.67211456001 2022-09-29,01:47:40.000,272,11134524,12965,0,1664416059,13128.415050859992,84.2391473700045,53596.65115320001 2022-09-29,01:47:41.000,272,11134505,12805,0,1664416060,13128.448732409997,84.24619650000386,53596.679101680005 2022-09-29,01:47:42.000,272,11134484,13005,0,1664416061,13128.475677649993,84.21799997999915,53596.64416608 2022-09-29,01:47:43.000,272,11134485,12805,0,1664416062,13128.475677649993,84.22504910999851,53596.67211456001 2022-09-29,01:47:44.000,272,11134445,12885,0,1664416063,13128.482413960002,84.2391473700045,53596.64416608 2022-09-29,01:47:45.000,272,11134411,12925,0,1664416064,13128.502622890002,84.22504910999851,53596.60224336001 2022-09-29,01:47:46.000,272,11134398,13005,0,1664416065,13128.529568129998,84.175705200003,53596.64416608 2022-09-29,01:47:47.000,272,11134313,13245,0,1664416066,13128.543040750003,84.22504910999851,53596.65115320001 2022-09-29,01:47:48.000,272,11134306,12805,0,1664416067,13128.529568129998,84.18980346000171,53596.65115320001 2022-09-29,01:47:49.000,272,11134277,12925,0,1664416068,13128.529568129998,84.18275433000235,53596.66512744 2022-09-29,01:47:50.000,272,11134241,13125,0,1664416069,13128.610403849998,84.15455781000492,53596.65814032 2022-09-29,01:47:51.000,272,11134217,13045,0,1664416070,13128.576722299993,84.16865607000364,53596.63717896 2022-09-29,01:47:52.000,272,11134169,12845,0,1664416071,13128.596931229993,84.175705200003,53596.560320640005 2022-09-29,01:47:53.000,272,11134160,12925,0,1664416072,13128.556513369993,84.14045954999892,53596.53237216001 2022-09-29,01:47:54.000,272,11134120,12885,0,1664416073,13128.563249680003,84.1263612900002,53596.52538504 2022-09-29,01:47:55.000,272,11134076,13285,0,1664416074,13128.556513369993,84.1263612900002,53596.55333352001 2022-09-29,01:47:56.000,272,11134087,13005,0,1664416075,13128.630612779998,84.11931216000085,53596.58826912 2022-09-29,01:47:57.000,272,11134045,12965,0,1664416076,13128.617140159993,84.175705200003,53596.58826912 2022-09-29,01:47:58.000,272,11133981,13125,0,1664416077,13128.664294329988,84.13341041999956,53596.58826912 2022-09-29,01:47:59.000,272,11133974,13005,0,1664416078,13128.543040750003,84.15455781000492,53596.49044944 2022-09-29,01:48:00.000,272,11133920,13085,0,1664416079,13128.590194919998,84.14045954999892,53596.53237216001 2022-09-29,01:48:01.000,272,11133897,12925,0,1664416080,13128.596931229993,84.14045954999892,53596.511410800005 2022-09-29,01:48:02.000,272,11133932,13085,0,1664416081,13128.596931229993,84.14045954999892,53596.49743656 2022-09-29,01:48:03.000,272,11133849,13125,0,1664416082,13128.583458609988,84.14045954999892,53596.56730776 2022-09-29,01:48:04.000,272,11133811,12885,0,1664416083,13128.529568129998,84.1263612900002,53596.511410800005 2022-09-29,01:48:05.000,272,11133776,13005,0,1664416084,13128.529568129998,84.11931216000085,53596.560320640005 2022-09-29,01:48:06.000,272,11133768,12765,0,1664416085,13128.394841929992,84.10521390000213,53596.46948808 2022-09-29,01:48:07.000,272,11133814,12885,0,1664416086,13128.462205030002,84.04882085999998,53596.49044944 2022-09-29,01:48:08.000,272,11133749,13125,0,1664416087,13128.455468719992,84.05586998999934,53596.42057824 2022-09-29,01:48:09.000,272,11133693,13125,0,1664416088,13128.421787170002,84.05586998999934,53596.45551384001 2022-09-29,01:48:10.000,272,11133677,13085,0,1664416089,13128.381369310002,84.0276734700019,53596.46948808 2022-09-29,01:48:11.000,272,11133624,12845,0,1664416090,13128.401578240002,84.02062434000254,53596.46948808 2022-09-29,01:48:12.000,272,11133613,12965,0,1664416091,13128.401578240002,84.01357521000318,53596.45551384001 2022-09-29,01:48:13.000,272,11133537,12685,0,1664416092,13128.401578240002,83.99242781999783,53596.38564264001 2022-09-29,01:48:14.000,272,11133511,12965,0,1664416093,13128.361160380002,83.99242781999783,53596.43455248001 2022-09-29,01:48:15.000,272,11133525,12845,0,1664416094,13128.300533590002,83.97832955999911,53596.36468128001 2022-09-29,01:48:16.000,272,11133494,12885,0,1664416095,13128.287060969997,83.93603478000296,53596.42057824 2022-09-29,01:48:17.000,272,11133462,12965,0,1664416096,13128.293797279992,83.91488739000488,53596.39961688 2022-09-29,01:48:18.000,272,11133404,12965,0,1664416097,13128.246643109997,83.90078912999888,53596.42756536 2022-09-29,01:48:19.000,272,11133424,12965,0,1664416098,13128.206225249996,83.85849435000273,53596.3716684 2022-09-29,01:48:20.000,272,11133411,13005,0,1664416099,13128.192752629991,83.85144522000337,53596.40660400001 2022-09-29,01:48:21.000,272,11133347,13045,0,1664416100,13128.212961559992,83.82324869999866,53596.441539600004 2022-09-29,01:48:22.000,272,11133314,12805,0,1664416101,13128.199488940001,83.78800305000186,53596.42756536 2022-09-29,01:48:23.000,272,11133289,12925,0,1664416102,13128.165807389996,83.80915043999994,53596.37865552 2022-09-29,01:48:24.000,272,11133252,12965,0,1664416103,13128.07823536,83.77390479000314,53596.38564264001 2022-09-29,01:48:25.000,272,11133213,13125,0,1664416104,13128.05802643,83.77390479000314,53596.30878432 2022-09-29,01:48:26.000,272,11133196,12965,0,1664416105,13128.125389529996,83.73161000999971,53596.40660400001 2022-09-29,01:48:27.000,272,11133140,12805,0,1664416106,13128.071499049991,83.74570826999843,53596.33673280001 2022-09-29,01:48:28.000,272,11133160,12925,0,1664416107,13128.071499049991,83.66111870999885,53596.392629760005 2022-09-29,01:48:29.000,272,11133123,12965,0,1664416108,13128.071499049991,83.64702045000013,53596.38564264001 2022-09-29,01:48:30.000,272,11133097,13125,0,1664416109,13128.091707979991,83.63292219000141,53596.40660400001 2022-09-29,01:48:31.000,272,11132969,12845,0,1664416110,13128.05129011999,83.63997132000077,53596.3017972 2022-09-29,01:48:32.000,272,11133025,12885,0,1664416111,13128.0378175,83.60472567000397,53596.30878432 2022-09-29,01:48:33.000,272,11132982,12805,0,1664416112,13128.03108118999,83.59062740999798,53596.21795176001 2022-09-29,01:48:34.000,272,11132985,12925,0,1664416113,13128.01087225999,83.52718524000375,53596.224938880005 2022-09-29,01:48:35.000,272,11132940,13045,0,1664416114,13127.99739964,83.49193958999967,53596.31577144001 2022-09-29,01:48:36.000,272,11132877,12965,0,1664416115,13128.07823536,83.4707922000016,53596.343719920005 2022-09-29,01:48:37.000,272,11132891,13285,0,1664416116,13128.084971669996,83.44259568000416,53596.35769416 2022-09-29,01:48:38.000,272,11132847,13045,0,1664416117,13128.044553809996,83.4214482899988,53596.343719920005 2022-09-29,01:48:39.000,272,11132802,12765,0,1664416118,13128.01087225999,83.4214482899988,53596.231926 2022-09-29,01:48:40.000,272,11132791,12885,0,1664416119,13128.03108118999,83.37915351000265,53596.28782296001 2022-09-29,01:48:41.000,272,11132778,13045,0,1664416120,13128.07823536,83.35800612000457,53596.32275856 2022-09-29,01:48:42.000,272,11132760,13085,0,1664416121,13128.07823536,83.31571134000114,53596.273848720004 2022-09-29,01:48:43.000,272,11132684,12805,0,1664416122,13128.11865322,83.3227604700005,53596.28782296001 2022-09-29,01:48:44.000,272,11132671,13085,0,1664416123,13128.179280010001,83.29456395000307,53596.35070704 2022-09-29,01:48:45.000,272,11132633,12885,0,1664416124,13128.233170489992,83.30866221000178,53596.273848720004 2022-09-29,01:48:46.000,272,11132645,12965,0,1664416125,13128.179280010001,83.29456395000307,53596.25987448 2022-09-29,01:48:47.000,272,11132556,13045,0,1664416126,13128.233170489992,83.31571134000114,53596.25987448 2022-09-29,01:48:48.000,272,11132528,12765,0,1664416127,13128.273588349992,83.26636742999835,53596.23891312001 2022-09-29,01:48:49.000,272,11132541,12925,0,1664416128,13128.327478829997,83.26636742999835,53596.28083584 2022-09-29,01:48:50.000,272,11132521,12885,0,1664416129,13128.314006209992,83.23112178000156,53596.21096464 2022-09-29,01:48:51.000,272,11132484,12885,0,1664416130,13128.388105619997,83.21702352000284,53596.19699040001 2022-09-29,01:48:52.000,272,11132468,13005,0,1664416131,13128.475677649993,83.23112178000156,53596.273848720004 2022-09-29,01:48:53.000,272,11132413,12805,0,1664416132,13128.556513369993,83.19587613000476,53596.31577144001 2022-09-29,01:48:54.000,272,11132372,12965,0,1664416133,13128.583458609988,83.16767961000005,53596.294810080006 2022-09-29,01:48:55.000,272,11132343,12765,0,1664416134,13128.556513369993,83.0125987499996,53596.30878432 2022-09-29,01:48:56.000,272,11132314,12885,0,1664416135,13128.563249680003,82.83637050000107,53596.26686160001 2022-09-29,01:48:57.000,272,11132329,12965,0,1664416136,13128.596931229993,82.87161614999786,53596.21096464 2022-09-29,01:48:58.000,272,11132263,12965,0,1664416137,13128.772075289999,82.97030397000344,53596.32275856 2022-09-29,01:48:59.000,272,11132243,13085,0,1664416138,13128.852911009999,83.1112865699979,53596.3716684 2022-09-29,01:49:00.000,272,11132218,12725,0,1664416139,13128.93374673,83.11833570000454,53596.35769416 2022-09-29,01:49:01.000,272,11132200,12925,0,1664416140,13129.001109829995,83.1112865699979,53596.3716684 2022-09-29,01:49:02.000,272,11132187,12725,0,1664416141,13129.08868185999,83.11833570000454,53596.41359112001 2022-09-29,01:49:03.000,272,11132106,12925,0,1664416142,13129.142572339995,83.16063048000069,53596.37865552 2022-09-29,01:49:04.000,272,11132111,13005,0,1664416143,13129.162781269995,83.18177786999877,53596.32275856 2022-09-29,01:49:05.000,272,11132037,12525,0,1664416144,13129.23014436999,83.20997439000348,53596.38564264001 2022-09-29,01:49:06.000,272,11132045,13005,0,1664416145,13129.344661639996,83.18177786999877,53596.42756536 2022-09-29,01:49:07.000,272,11132007,12765,0,1664416146,13129.3177164,83.20997439000348,53596.36468128001 2022-09-29,01:49:08.000,272,11132012,12965,0,1664416147,13129.398552120001,83.24522004000028,53596.38564264001 2022-09-29,01:49:09.000,272,11131947,13005,0,1664416148,13129.499596770002,83.2240726500022,53596.511410800005 2022-09-29,01:49:10.000,272,11131884,12845,0,1664416149,13129.620850350002,83.259318299999,53596.53935928 2022-09-29,01:49:11.000,272,11131895,12965,0,1664416150,13129.674740829993,83.26636742999835,53596.58128200001 2022-09-29,01:49:12.000,272,11131861,12885,0,1664416151,13129.721895000002,83.30866221000178,53596.511410800005 2022-09-29,01:49:13.000,272,11131843,12725,0,1664416152,13129.755576549993,83.30161308000243,53596.58826912 2022-09-29,01:49:14.000,272,11131831,13045,0,1664416153,13129.762312860003,83.3227604700005,53596.48346232001 2022-09-29,01:49:15.000,272,11131777,13125,0,1664416154,13129.856621199993,83.37915351000265,53596.59525624 2022-09-29,01:49:16.000,272,11131771,13045,0,1664416155,13129.998083709994,83.40735003000009,53596.65115320001 2022-09-29,01:49:17.000,272,11131712,12925,0,1664416156,13130.031765259999,83.35800612000457,53596.66512744 2022-09-29,01:49:18.000,272,11131668,13045,0,1664416157,13130.08565573999,83.40735003000009,53596.70705016 2022-09-29,01:49:19.000,272,11131660,12805,0,1664416158,13130.025028949989,83.42849741999817,53596.63717896 2022-09-29,01:49:20.000,272,11131652,13045,0,1664416159,13130.099128359994,83.44964481000352,53596.71403728 2022-09-29,01:49:21.000,272,11131604,12845,0,1664416160,13130.18670038999,83.42849741999817,53596.76993424001 2022-09-29,01:49:22.000,272,11131587,13005,0,1664416161,13130.240590869995,83.46374307000224,53596.776921360004 2022-09-29,01:49:23.000,272,11131564,13045,0,1664416162,13130.26753610999,83.46374307000224,53596.846792560005 2022-09-29,01:49:24.000,272,11131494,12965,0,1664416163,13130.30795396999,83.50603784999839,53596.83980544001 2022-09-29,01:49:25.000,272,11131483,13205,0,1664416164,13130.361844449995,83.52013611000439,53596.83980544001 2022-09-29,01:49:26.000,272,11131457,12965,0,1664416165,13130.44941647999,83.52013611000439,53596.88172816 2022-09-29,01:49:27.000,272,11131413,12805,0,1664416166,13130.483098029996,83.52013611000439,53596.91666376001 2022-09-29,01:49:28.000,272,11131423,13125,0,1664416167,13130.483098029996,83.52718524000375,53596.86775392001 2022-09-29,01:49:29.000,272,11131357,12845,0,1664416168,13130.44941647999,83.55538176000118,53596.895702400005 2022-09-29,01:49:30.000,272,11131384,13125,0,1664416169,13130.530252199991,83.57652914999926,53596.88871528001 2022-09-29,01:49:31.000,272,11131306,13125,0,1664416170,13130.563933749996,83.56243089000054,53596.97256072 2022-09-29,01:49:32.000,272,11131287,12965,0,1664416171,13130.644769469996,83.59767654000461,53597.112303120004 2022-09-29,01:49:33.000,272,11131265,12925,0,1664416172,13130.685187329997,83.63292219000141,53597.12627736001 2022-09-29,01:49:34.000,272,11131246,12725,0,1664416173,13130.685187329997,83.63292219000141,53597.08435464001 2022-09-29,01:49:35.000,272,11131199,12925,0,1664416174,13130.685187329997,83.63997132000077,53597.00749632001 2022-09-29,01:49:36.000,272,11131162,12925,0,1664416175,13130.732341499992,83.6681678399982,53597.03544480001 2022-09-29,01:49:37.000,272,11131166,13125,0,1664416176,13130.786231979997,83.67521697000484,53597.07736752001 2022-09-29,01:49:38.000,272,11131117,13125,0,1664416177,13130.819913530002,83.65406957999949,53597.09832888 2022-09-29,01:49:39.000,272,11131109,12845,0,1664416178,13130.819913530002,83.6681678399982,53597.11929024 2022-09-29,01:49:40.000,272,11131059,12965,0,1664416179,13130.914221869993,83.69636436000292,53597.16121296 2022-09-29,01:49:41.000,272,11131020,12885,0,1664416180,13130.954639729993,83.72456088000035,53597.26601976 2022-09-29,01:49:42.000,272,11131042,13045,0,1664416181,13130.954639729993,83.67521697000484,53597.24505840001 2022-09-29,01:49:43.000,272,11131019,13045,0,1664416182,13131.015266519993,83.71046262000164,53597.300955360006 2022-09-29,01:49:44.000,272,11130936,13045,0,1664416183,13130.981584970003,83.73161000999971,53597.24505840001 2022-09-29,01:49:45.000,272,11130933,12965,0,1664416184,13130.974848659993,83.73161000999971,53597.231084160005 2022-09-29,01:49:46.000,272,11130894,12965,0,1664416185,13131.062420689988,83.76685566000378,53597.34287808001 2022-09-29,01:49:47.000,272,11130873,13125,0,1664416186,13131.035475449993,83.76685566000378,53597.349865200005 2022-09-29,01:49:48.000,272,11130812,12925,0,1664416187,13131.062420689988,83.78800305000186,53597.36383944 2022-09-29,01:49:49.000,272,11130815,13125,0,1664416188,13131.129783789998,83.75980653000443,53597.3848008 2022-09-29,01:49:50.000,272,11130779,12845,0,1664416189,13131.136520099994,83.72456088000035,53597.39178792001 2022-09-29,01:49:51.000,272,11130739,12765,0,1664416190,13131.190410579999,83.74570826999843,53597.44069776001 2022-09-29,01:49:52.000,272,11130741,12925,0,1664416191,13131.156729029994,83.75275739999779,53597.43371064 2022-09-29,01:49:53.000,272,11130676,13005,0,1664416192,13131.197146889994,83.71046262000164,53597.39178792001 2022-09-29,01:49:54.000,272,11130643,12885,0,1664416193,13131.156729029994,83.72456088000035,53597.40576216 2022-09-29,01:49:55.000,272,11130622,12965,0,1664416194,13131.156729029994,83.69636436000292,53597.43371064 2022-09-29,01:49:56.000,272,11130584,12765,0,1664416195,13131.237564749994,83.70341349000228,53597.49659472 2022-09-29,01:49:57.000,272,11130532,12965,0,1664416196,13131.271246299999,83.6822661000042,53597.42672352 2022-09-29,01:49:58.000,272,11130529,12925,0,1664416197,13131.271246299999,83.6681678399982,53597.447684880004 2022-09-29,01:49:59.000,272,11130502,12845,0,1664416198,13131.244301059989,83.67521697000484,53597.398775040005 2022-09-29,01:50:00.000,272,11130507,12925,0,1664416199,13131.28471891999,83.65406957999949,53597.37781368 2022-09-29,01:50:01.000,272,11130431,13125,0,1664416200,13131.298191539994,83.62587306000205,53597.37082656001 2022-09-29,01:50:02.000,272,11130407,12885,0,1664416201,13131.311664159999,83.63292219000141,53597.36383944 2022-09-29,01:50:03.000,272,11130398,12805,0,1664416202,13131.33187309,83.63997132000077,53597.47563336 2022-09-29,01:50:04.000,272,11130362,13165,0,1664416203,13131.33187309,83.54833263000182,53597.454672 2022-09-29,01:50:05.000,272,11130305,13165,0,1664416204,13131.338609399994,83.55538176000118,53597.46165912001 2022-09-29,01:50:06.000,272,11130291,13285,0,1664416205,13131.37229095,83.5694800199999,53597.47563336 2022-09-29,01:50:07.000,272,11130301,13045,0,1664416206,13131.37229095,83.55538176000118,53597.46165912001 2022-09-29,01:50:08.000,272,11130291,12965,0,1664416207,13131.36555463999,83.5342343700031,53597.454672 2022-09-29,01:50:09.000,272,11130241,12885,0,1664416208,13131.30492784999,83.56243089000054,53597.454672 2022-09-29,01:50:10.000,272,11130213,12765,0,1664416209,13131.311664159999,83.52718524000375,53597.447684880004 2022-09-29,01:50:11.000,272,11130198,12805,0,1664416210,13131.39249988,83.49193958999967,53597.447684880004 2022-09-29,01:50:12.000,272,11130184,12925,0,1664416211,13131.459862979995,83.46374307000224,53597.60838864001 2022-09-29,01:50:13.000,272,11130147,13005,0,1664416212,13131.419445119995,83.49193958999967,53597.62236288 2022-09-29,01:50:14.000,272,11130067,12925,0,1664416213,13131.41270881,83.41439915999945,53597.50358184 2022-09-29,01:50:15.000,272,11130069,13125,0,1664416214,13131.358818329994,83.4214482899988,53597.47563336 2022-09-29,01:50:16.000,272,11130054,13125,0,1664416215,13131.36555463999,83.36505525000393,53597.517556080005 2022-09-29,01:50:17.000,272,11129984,13085,0,1664416216,13131.338609399994,83.35800612000457,53597.54550456 2022-09-29,01:50:18.000,272,11129947,13085,0,1664416217,13131.34534570999,83.35095698999794,53597.50358184 2022-09-29,01:50:19.000,272,11129925,13125,0,1664416218,13131.35208202,83.33685872999922,53597.51056896001 2022-09-29,01:50:20.000,272,11129896,13085,0,1664416219,13131.35208202,83.28751482000371,53597.517556080005 2022-09-29,01:50:21.000,272,11129873,13045,0,1664416220,13131.379027259994,83.26636742999835,53597.58044016001 2022-09-29,01:50:22.000,272,11129852,13045,0,1664416221,13131.40597249999,83.26636742999835,53597.60838864001 2022-09-29,01:50:23.000,272,11129839,13165,0,1664416222,13131.34534570999,83.27341655999771,53597.65729848001 2022-09-29,01:50:24.000,272,11129777,12885,0,1664416223,13131.318400469994,83.23112178000156,53597.60838864001 2022-09-29,01:50:25.000,272,11129749,12925,0,1664416224,13131.271246299999,83.2240726500022,53597.55947880001 2022-09-29,01:50:26.000,272,11129736,13045,0,1664416225,13131.33187309,83.20292526000412,53597.62236288 2022-09-29,01:50:27.000,272,11129713,12765,0,1664416226,13131.30492784999,83.19587613000476,53597.615375760004 2022-09-29,01:50:28.000,272,11129726,13085,0,1664416227,13131.30492784999,83.16063048000069,53597.62236288 2022-09-29,01:50:29.000,272,11129667,12965,0,1664416228,13131.291455229999,83.11833570000454,53597.62236288 2022-09-29,01:50:30.000,272,11129616,12765,0,1664416229,13131.37229095,83.1112865699979,53597.685246960005 2022-09-29,01:50:31.000,272,11129591,13045,0,1664416230,13131.34534570999,83.06194266000239,53597.65729848001 2022-09-29,01:50:32.000,272,11129552,12925,0,1664416231,13131.318400469994,83.06899179000175,53597.67127272 2022-09-29,01:50:33.000,272,11129522,13125,0,1664416232,13131.318400469994,83.01964787999896,53597.67825984001 2022-09-29,01:50:34.000,272,11129505,12765,0,1664416233,13131.298191539994,83.01964787999896,53597.685246960005 2022-09-29,01:50:35.000,272,11129457,12805,0,1664416234,13131.291455229999,82.97030397000344,53597.62935000001 2022-09-29,01:50:36.000,272,11129428,12885,0,1664416235,13131.419445119995,82.97030397000344,53597.74114392 2022-09-29,01:50:37.000,272,11129426,12925,0,1664416236,13131.419445119995,82.9139109300013,53597.7690924 2022-09-29,01:50:38.000,272,11129386,12805,0,1664416237,13131.41270881,82.94915657999809,53597.74813104001 2022-09-29,01:50:39.000,272,11129356,12885,0,1664416238,13131.35208202,82.93505831999937,53597.70620832001 2022-09-29,01:50:40.000,272,11129337,12845,0,1664416239,13131.379027259994,82.9139109300013,53597.67825984001 2022-09-29,01:50:41.000,272,11129304,12885,0,1664416240,13131.34534570999,82.92096006000065,53597.70620832001 2022-09-29,01:50:42.000,272,11129256,12845,0,1664416241,13131.358818329994,82.87161614999786,53597.70620832001 2022-09-29,01:50:43.000,272,11129245,13005,0,1664416242,13131.37229095,82.84341963000043,53597.7690924 2022-09-29,01:50:44.000,272,11129199,12805,0,1664416243,13131.379027259994,82.8645670199985,53597.74114392 2022-09-29,01:50:45.000,272,11129167,13125,0,1664416244,13131.34534570999,82.80112485000427,53597.77607952001 2022-09-29,01:50:46.000,272,11129179,12765,0,1664416245,13131.379027259994,82.77292832999956,53597.77607952001 2022-09-29,01:50:47.000,272,11129135,12965,0,1664416246,13131.37229095,82.77997745999892,53597.7690924 2022-09-29,01:50:48.000,272,11129157,12925,0,1664416247,13131.36555463999,82.73768268000276,53597.76210528 2022-09-29,01:50:49.000,272,11129067,12845,0,1664416248,13131.291455229999,82.71653529000469,53597.67127272 2022-09-29,01:50:50.000,272,11129078,13045,0,1664416249,13131.30492784999,82.70243702999869,53597.6642856 2022-09-29,01:50:51.000,272,11129022,13125,0,1664416250,13131.34534570999,82.68833876999997,53597.72018256 2022-09-29,01:50:52.000,272,11128975,12965,0,1664416251,13131.39249988,82.66014225000254,53597.7690924 2022-09-29,01:50:53.000,272,11128998,12885,0,1664416252,13131.38576356999,82.60374921000039,53597.75511816001 2022-09-29,01:50:54.000,272,11128966,13045,0,1664416253,13131.38576356999,82.60374921000039,53597.79005376 2022-09-29,01:50:55.000,272,11128937,13005,0,1664416254,13131.318400469994,82.60374921000039,53597.71319544 2022-09-29,01:50:56.000,272,11128905,12765,0,1664416255,13131.32513677999,82.52620878000016,53597.70620832001 2022-09-29,01:50:57.000,272,11128907,12925,0,1664416256,13131.277982609994,82.36407879000035,53597.72716968001 2022-09-29,01:50:58.000,272,11128845,12805,0,1664416257,13131.271246299999,82.44866834999993,53597.65031136 2022-09-29,01:50:59.000,272,11128846,12725,0,1664416258,13131.251037369999,82.43457009000122,53597.67127272 2022-09-29,01:51:00.000,272,11128746,12885,0,1664416259,13131.277982609994,82.53325790999952,53597.685246960005 2022-09-29,01:51:01.000,272,11128755,12885,0,1664416260,13131.291455229999,82.5191596500008,53597.70620832001 2022-09-29,01:51:02.000,272,11128706,12965,0,1664416261,13131.298191539994,82.483914000004,53597.72018256 2022-09-29,01:51:03.000,272,11128729,12925,0,1664416262,13131.251037369999,82.39932444000442,53597.70620832001 2022-09-29,01:51:04.000,272,11128686,12885,0,1664416263,13131.224092129989,82.42752096000186,53597.636337120006 2022-09-29,01:51:05.000,272,11128632,12805,0,1664416264,13131.183674269989,82.39932444000442,53597.58742728001 2022-09-29,01:51:06.000,272,11128625,13045,0,1664416265,13131.230828439999,82.37112791999971,53597.734156800005 2022-09-29,01:51:07.000,272,11128581,12685,0,1664416266,13131.251037369999,82.34998053000163,53597.75511816001 2022-09-29,01:51:08.000,272,11128576,13005,0,1664416267,13131.271246299999,82.30063661999884,53597.74813104001 2022-09-29,01:51:09.000,272,11128514,13005,0,1664416268,13131.257773679994,82.28653836000012,53597.72716968001 2022-09-29,01:51:10.000,272,11128465,13045,0,1664416269,13131.136520099994,82.25129271000333,53597.685246960005 2022-09-29,01:51:11.000,272,11128489,13285,0,1664416270,13131.257773679994,82.18785054000182,53597.6642856 2022-09-29,01:51:12.000,272,11128478,12685,0,1664416271,13131.311664159999,82.15260488999775,53597.81101512 2022-09-29,01:51:13.000,272,11128419,12765,0,1664416272,13131.318400469994,82.13145749999967,53597.72716968001 2022-09-29,01:51:14.000,272,11128387,13125,0,1664416273,13131.230828439999,82.13850662999903,53597.6642856 2022-09-29,01:51:15.000,272,11128336,12885,0,1664416274,13131.28471891999,82.12440837000031,53597.71319544 2022-09-29,01:51:16.000,272,11128296,13165,0,1664416275,13131.379027259994,82.08211359000416,53597.783066640004 2022-09-29,01:51:17.000,272,11128272,12885,0,1664416276,13131.37229095,82.025720550002,53597.84595072001 2022-09-29,01:51:18.000,272,11128278,13165,0,1664416277,13131.38576356999,82.04686794000008,53597.83197648 2022-09-29,01:51:19.000,272,11128256,12765,0,1664416278,13131.37229095,82.04686794000008,53597.75511816001 2022-09-29,01:51:20.000,272,11128161,12885,0,1664416279,13131.379027259994,81.99752403000457,53597.72018256 2022-09-29,01:51:21.000,272,11128151,13165,0,1664416280,13131.419445119995,81.99047489999793,53597.83197648 2022-09-29,01:51:22.000,272,11128138,13165,0,1664416281,13131.39249988,81.91998360000434,53597.81800224 2022-09-29,01:51:23.000,272,11128098,13085,0,1664416282,13131.459862979995,81.90588533999835,53597.8389636 2022-09-29,01:51:24.000,272,11128085,12925,0,1664416283,13131.45312667,81.91293446999771,53597.84595072001 2022-09-29,01:51:25.000,272,11128071,12845,0,1664416284,13131.45312667,81.8635905600022,53597.8389636 2022-09-29,01:51:26.000,272,11127996,12965,0,1664416285,13131.51375346,81.82129577999876,53597.852937840005 2022-09-29,01:51:27.000,272,11128027,12845,0,1664416286,13131.54743500999,81.84949230000348,53597.915821919996 2022-09-29,01:51:28.000,272,11127973,13125,0,1664416287,13131.54743500999,81.78605013000197,53597.85992496 2022-09-29,01:51:29.000,272,11127953,13005,0,1664416288,13131.54743500999,81.80014839000069,53597.83197648 2022-09-29,01:51:30.000,272,11127966,13125,0,1664416289,13131.540698699995,81.77900100000261,53597.804028000006 2022-09-29,01:51:31.000,272,11127885,12965,0,1664416290,13131.61479811,81.72965708999982,53597.92280904001 2022-09-29,01:51:32.000,272,11127896,12765,0,1664416291,13131.66868858999,81.72965708999982,53597.915821919996 2022-09-29,01:51:33.000,272,11127843,12805,0,1664416292,13131.661952279996,81.70850970000174,53597.88787344 2022-09-29,01:51:34.000,272,11127825,12965,0,1664416293,13131.65521597,81.7155588300011,53597.88088632 2022-09-29,01:51:35.000,272,11127804,12925,0,1664416294,13131.729315379991,81.6803131800043,53597.915821919996 2022-09-29,01:51:36.000,272,11127764,13125,0,1664416295,13131.75626062,81.65211665999959,53597.9088348 2022-09-29,01:51:37.000,272,11127749,13005,0,1664416296,13131.762996929996,81.63096927000151,53597.915821919996 2022-09-29,01:51:38.000,272,11127716,12965,0,1664416297,13131.816887410001,81.62392014000216,53598.01364160001 2022-09-29,01:51:39.000,272,11127690,12845,0,1664416298,13131.830360029991,81.63096927000151,53598.00665448 2022-09-29,01:51:40.000,272,11127674,13205,0,1664416299,13131.857305270001,81.60277275000408,53598.02761584 2022-09-29,01:51:41.000,272,11127598,12925,0,1664416300,13131.938140990002,81.56047797000065,53598.06255144001 2022-09-29,01:51:42.000,272,11127629,12925,0,1664416301,13131.917932060001,81.51818319000449,53598.09049992001 2022-09-29,01:51:43.000,272,11127597,13005,0,1664416302,13131.938140990002,81.48998666999978,53598.0485772 2022-09-29,01:51:44.000,272,11127566,13125,0,1664416303,13131.877514200001,81.48293754000042,53597.99966736 2022-09-29,01:51:45.000,272,11127492,12965,0,1664416304,13131.904459439997,81.44064276000427,53598.0485772 2022-09-29,01:51:46.000,272,11127514,12725,0,1664416305,13131.951613609992,81.4335936300049,53598.16037112001 2022-09-29,01:51:47.000,272,11127462,13045,0,1664416306,13131.971822539992,81.39834798000084,53598.13242264001 2022-09-29,01:51:48.000,272,11127456,13005,0,1664416307,13131.958349920002,81.41949536999891,53598.12543552 2022-09-29,01:51:49.000,272,11127400,12965,0,1664416308,13131.971822539992,81.37720059000276,53598.14639688 2022-09-29,01:51:50.000,272,11127417,12925,0,1664416309,13131.998767780002,81.37720059000276,53598.26517792 2022-09-29,01:51:51.000,272,11127343,12925,0,1664416310,13131.992031469992,81.35605320000468,53598.20229384 2022-09-29,01:51:52.000,272,11127323,12805,0,1664416311,13132.039185640002,81.34195493999869,53598.2931264 2022-09-29,01:51:53.000,272,11127304,12885,0,1664416312,13132.018976710002,81.34900406999805,53598.19530672 2022-09-29,01:51:54.000,272,11127267,12965,0,1664416313,13131.985295159997,81.34900406999805,53598.24421656 2022-09-29,01:51:55.000,272,11127234,13165,0,1664416314,13132.059394570002,81.29966016000253,53598.2232552 2022-09-29,01:51:56.000,272,11127223,13085,0,1664416315,13132.086339809997,81.31375842000125,53598.25819080001 2022-09-29,01:51:57.000,272,11127195,12605,0,1664416316,13132.133493979993,81.29261103000317,53598.286139280004 2022-09-29,01:51:58.000,272,11127157,12965,0,1664416317,13132.160439220002,81.29966016000253,53598.25819080001 2022-09-29,01:51:59.000,272,11127095,12845,0,1664416318,13132.133493979993,81.26441450999846,53598.27216504 2022-09-29,01:52:00.000,272,11127128,12965,0,1664416319,13132.126757669997,81.26441450999846,53598.27915216001 2022-09-29,01:52:01.000,272,11127067,12925,0,1664416320,13132.106548739997,81.27851277000445,53598.2232552 2022-09-29,01:52:02.000,272,11127060,13285,0,1664416321,13132.173911839993,81.2221197300023,53598.33504912 2022-09-29,01:52:03.000,272,11127045,13205,0,1664416322,13132.180648150003,81.21507060000295,53598.36998472 2022-09-29,01:52:04.000,272,11127012,12965,0,1664416323,13132.173911839993,81.27146363999782,53598.3629976 2022-09-29,01:52:05.000,272,11126971,12765,0,1664416324,13132.221066009988,81.22916886000166,53598.32107488 2022-09-29,01:52:06.000,272,11126907,12925,0,1664416325,13132.268220179998,81.23621799000102,53598.39793320001 2022-09-29,01:52:07.000,272,11126916,12965,0,1664416326,13132.295165419993,81.27146363999782,53598.33504912 2022-09-29,01:52:08.000,272,11126872,12805,0,1664416327,13132.248011249998,81.2573653799991,53598.31408776 2022-09-29,01:52:09.000,272,11126873,12725,0,1664416328,13132.214329699993,81.24326712000038,53598.34203624 2022-09-29,01:52:10.000,272,11126823,12845,0,1664416329,13132.281692799988,81.21507060000295,53598.356010480005 2022-09-29,01:52:11.000,272,11126787,12765,0,1664416330,13132.254747559993,81.25031624999974,53598.34902336001 2022-09-29,01:52:12.000,272,11126751,12965,0,1664416331,13132.274956489993,81.2221197300023,53598.356010480005 2022-09-29,01:52:13.000,272,11126742,12845,0,1664416332,13132.328846969998,81.24326712000038,53598.404920320005 2022-09-29,01:52:14.000,272,11126724,12965,0,1664416333,13132.328846969998,81.2221197300023,53598.41190744 2022-09-29,01:52:15.000,272,11126659,12925,0,1664416334,13132.349055899998,81.22916886000166,53598.356010480005 2022-09-29,01:52:16.000,272,11126646,12765,0,1664416335,13132.382737449989,81.20802147000359,53598.38395896 2022-09-29,01:52:17.000,272,11126658,12805,0,1664416336,13132.362528519989,81.21507060000295,53598.36998472 2022-09-29,01:52:18.000,272,11126608,13125,0,1664416337,13132.362528519989,81.20097234000423,53598.34902336001 2022-09-29,01:52:19.000,272,11126568,12805,0,1664416338,13132.416418999994,81.20097234000423,53598.39094608 2022-09-29,01:52:20.000,272,11126526,12925,0,1664416339,13132.48378209999,81.20802147000359,53598.37697184001 2022-09-29,01:52:21.000,272,11126539,12765,0,1664416340,13132.517463649994,81.22916886000166,53598.44684304001 2022-09-29,01:52:22.000,272,11126503,13005,0,1664416341,13132.5511452,81.22916886000166,53598.453830160004 2022-09-29,01:52:23.000,272,11126470,13205,0,1664416342,13132.54440888999,81.19392321000487,53598.43985592 2022-09-29,01:52:24.000,272,11126418,13045,0,1664416343,13132.537672579994,81.19392321000487,53598.43985592 2022-09-29,01:52:25.000,272,11126367,12925,0,1664416344,13132.56461781999,81.17982494999887,53598.39094608 2022-09-29,01:52:26.000,272,11126398,12965,0,1664416345,13132.61177199,81.17277581999952,53598.46780440001 2022-09-29,01:52:27.000,272,11126400,12925,0,1664416346,13132.638717229995,81.20802147000359,53598.48876576 2022-09-29,01:52:28.000,272,11126368,12605,0,1664416347,13132.67239878,81.20097234000423,53598.453830160004 2022-09-29,01:52:29.000,272,11126321,13005,0,1664416348,13132.658926159995,81.17277581999952,53598.46780440001 2022-09-29,01:52:30.000,272,11126284,12925,0,1664416349,13132.780179739995,81.18687407999823,53598.51671424001 2022-09-29,01:52:31.000,272,11126270,12725,0,1664416350,13132.780179739995,81.1586775600008,53598.50274 2022-09-29,01:52:32.000,272,11126247,13085,0,1664416351,13132.81386129,81.18687407999823,53598.586585439996 2022-09-29,01:52:33.000,272,11126205,13205,0,1664416352,13132.82733390999,81.19392321000487,53598.59357256001 2022-09-29,01:52:34.000,272,11126157,13005,0,1664416353,13132.820597599995,81.19392321000487,53598.56562408001 2022-09-29,01:52:35.000,272,11126122,13085,0,1664416354,13132.82733390999,81.20097234000423,53598.60055968 2022-09-29,01:52:36.000,272,11126114,13165,0,1664416355,13132.901433319996,81.17982494999887,53598.691392240005 2022-09-29,01:52:37.000,272,11126075,13085,0,1664416356,13132.941851179996,81.21507060000295,53598.691392240005 2022-09-29,01:52:38.000,272,11126002,12845,0,1664416357,13132.989005349991,81.19392321000487,53598.677418 2022-09-29,01:52:39.000,272,11125968,13205,0,1664416358,13132.962060109996,81.2221197300023,53598.59357256001 2022-09-29,01:52:40.000,272,11126009,12925,0,1664416359,13133.049632139991,81.18687407999823,53598.60055968 2022-09-29,01:52:41.000,272,11125922,12685,0,1664416360,13133.069841069992,81.21507060000295,53598.677418 2022-09-29,01:52:42.000,272,11125943,12805,0,1664416361,13133.096786310001,81.13753017000272,53598.72632784 2022-09-29,01:52:43.000,272,11125944,13005,0,1664416362,13133.123731549997,81.20097234000423,53598.691392240005 2022-09-29,01:52:44.000,272,11125900,13085,0,1664416363,13133.137204170001,81.18687407999823,53598.72632784 2022-09-29,01:52:45.000,272,11125875,12885,0,1664416364,13133.204567269997,81.14457930000208,53598.73331496001 2022-09-29,01:52:46.000,272,11125855,12725,0,1664416365,13133.224776199997,81.20097234000423,53598.77523768 2022-09-29,01:52:47.000,272,11125798,12965,0,1664416366,13133.238248820002,81.19392321000487,53598.740302080005 2022-09-29,01:52:48.000,272,11125785,12845,0,1664416367,13133.204567269997,81.17982494999887,53598.7472892 2022-09-29,01:52:49.000,272,11125733,13045,0,1664416368,13133.231512509992,81.18687407999823,53598.71934072 2022-09-29,01:52:50.000,272,11125700,12925,0,1664416369,13133.312348229992,81.17982494999887,53598.80318616001 2022-09-29,01:52:51.000,272,11125681,12885,0,1664416370,13133.258457750002,81.17277581999952,53598.810173280006 2022-09-29,01:52:52.000,272,11125674,12925,0,1664416371,13133.332557159993,81.17277581999952,53598.83812176 2022-09-29,01:52:53.000,272,11125649,12925,0,1664416372,13133.346029779997,81.23621799000102,53598.83812176 2022-09-29,01:52:54.000,272,11125630,13045,0,1664416373,13133.325820849997,81.20802147000359,53598.8171604 2022-09-29,01:52:55.000,272,11125562,12725,0,1664416374,13133.298875610002,81.25031624999974,53598.73331496001 2022-09-29,01:52:56.000,272,11125597,13125,0,1664416375,13133.298875610002,81.19392321000487,53598.789211920004 2022-09-29,01:52:57.000,272,11125527,12925,0,1664416376,13133.319084540002,81.21507060000295,53598.754276319996 2022-09-29,01:52:58.000,272,11125485,12885,0,1664416377,13133.332557159993,81.19392321000487,53598.78222480001 2022-09-29,01:52:59.000,272,11125441,13005,0,1664416378,13133.312348229992,81.19392321000487,53598.71235360001 2022-09-29,01:53:00.000,272,11125444,13045,0,1664416379,13133.339293470002,81.17982494999887,53598.71934072 2022-09-29,01:53:01.000,272,11125383,12965,0,1664416380,13133.359502400002,81.19392321000487,53598.77523768 2022-09-29,01:53:02.000,272,11125382,12805,0,1664416381,13133.379711330002,81.20097234000423,53598.83812176 2022-09-29,01:53:03.000,272,11125358,12845,0,1664416382,13133.352766089993,81.21507060000295,53598.77523768 2022-09-29,01:53:04.000,272,11125353,13005,0,1664416383,13133.292139299992,81.20097234000423,53598.71934072 2022-09-29,01:53:05.000,272,11125314,12765,0,1664416384,13133.292139299992,81.24326712000038,53598.71235360001 2022-09-29,01:53:06.000,272,11125276,12845,0,1664416385,13133.359502400002,81.21507060000295,53598.76126344001 2022-09-29,01:53:07.000,272,11125272,13125,0,1664416386,13133.352766089993,81.21507060000295,53598.82414752 2022-09-29,01:53:08.000,272,11125244,12845,0,1664416387,13133.372975019993,81.24326712000038,53598.80318616001 2022-09-29,01:53:09.000,272,11125236,12965,0,1664416388,13133.393183949993,81.25031624999974,53598.71235360001 2022-09-29,01:53:10.000,272,11125200,12805,0,1664416389,13133.433601809993,81.19392321000487,53598.83113464001 2022-09-29,01:53:11.000,272,11125125,12925,0,1664416390,13133.393183949993,81.2221197300023,53598.70536648 2022-09-29,01:53:12.000,272,11125127,12725,0,1664416391,13133.379711330002,81.20802147000359,53598.69837936 2022-09-29,01:53:13.000,272,11125076,13085,0,1664416392,13133.305611919997,81.2221197300023,53598.62850816 2022-09-29,01:53:14.000,272,11125055,12925,0,1664416393,13133.298875610002,81.19392321000487,53598.64946952 2022-09-29,01:53:15.000,272,11125015,12685,0,1664416394,13133.319084540002,81.25031624999974,53598.63549528001 2022-09-29,01:53:16.000,272,11124988,13085,0,1664416395,13133.372975019993,81.17982494999887,53598.76126344001 2022-09-29,01:53:17.000,272,11124944,12925,0,1664416396,13133.379711330002,81.20097234000423,53598.7472892 2022-09-29,01:53:18.000,272,11124978,13085,0,1664416397,13133.346029779997,81.18687407999823,53598.69837936 2022-09-29,01:53:19.000,272,11124930,12925,0,1664416398,13133.292139299992,81.25031624999974,53598.642482400006 2022-09-29,01:53:20.000,272,11124871,12805,0,1664416399,13133.285402989997,81.2573653799991,53598.70536648 2022-09-29,01:53:21.000,272,11124881,12685,0,1664416400,13133.116995240001,81.16572669000016,53598.73331496001 2022-09-29,01:53:22.000,272,11124842,12925,0,1664416401,13132.90816962999,81.22916886000166,53598.572611200005 2022-09-29,01:53:23.000,272,11124838,13005,0,1664416402,13132.84754283999,81.53933058000257,53598.64946952 2022-09-29,01:53:24.000,272,11124806,13005,0,1664416403,13132.982269039996,81.89178707999963,53598.68440512001 2022-09-29,01:53:25.000,272,11124757,13005,0,1664416404,13133.204567269997,82.18785054000182,53598.97087704001 2022-09-29,01:53:26.000,272,11124719,12925,0,1664416405,13133.352766089993,82.24424358000397,53599.075683840005 2022-09-29,01:53:27.000,272,11124679,13085,0,1664416406,13133.359502400002,82.2724401000014,53599.37613 2022-09-29,01:53:28.000,272,11124677,12965,0,1664416407,13133.346029779997,82.30063661999884,53599.425039839996 2022-09-29,01:53:29.000,272,11124666,12885,0,1664416408,13133.352766089993,82.2089979299999,53599.48792392 2022-09-29,01:53:30.000,272,11124599,12845,0,1664416409,13133.319084540002,82.22309618999861,53599.56478224 2022-09-29,01:53:31.000,272,11124601,12925,0,1664416410,13133.325820849997,82.20194880000054,53599.627666320004 2022-09-29,01:53:32.000,272,11124567,13165,0,1664416411,13133.332557159993,82.12440837000031,53599.70452464 2022-09-29,01:53:33.000,272,11124502,13005,0,1664416412,13133.366238709998,82.11735924000095,53599.746447360005 2022-09-29,01:53:34.000,272,11124541,12925,0,1664416413,13133.366238709998,82.09621185000287,53599.78837008001 2022-09-29,01:53:35.000,272,11124476,13005,0,1664416414,13133.319084540002,82.13145749999967,53599.746447360005 2022-09-29,01:53:36.000,272,11124445,12645,0,1664416415,13133.244985129997,82.0750644600048,53599.71849888001 2022-09-29,01:53:37.000,272,11124438,13085,0,1664416416,13133.258457750002,82.08916272000351,53599.746447360005 2022-09-29,01:53:38.000,272,11124414,13005,0,1664416417,13133.238248820002,82.025720550002,53599.80234432 2022-09-29,01:53:39.000,272,11124396,12925,0,1664416418,13133.285402989997,82.0609661999988,53599.746447360005 2022-09-29,01:53:40.000,272,11124395,12925,0,1664416419,13133.218039890002,82.03276968000137,53599.70452464 2022-09-29,01:53:41.000,272,11124312,12765,0,1664416420,13133.244985129997,82.01867142000265,53599.73247312 2022-09-29,01:53:42.000,272,11124330,13125,0,1664416421,13133.238248820002,82.01162229000329,53599.8302928 2022-09-29,01:53:43.000,272,11124260,12885,0,1664416422,13133.184358339997,81.99047489999793,53599.84426704 2022-09-29,01:53:44.000,272,11124266,13005,0,1664416423,13133.143940479997,81.98342576999858,53599.78138296 2022-09-29,01:53:45.000,272,11124275,12925,0,1664416424,13133.083313689996,81.95522925000114,53599.75343448 2022-09-29,01:53:46.000,272,11124213,13005,0,1664416425,13133.197830960002,81.96932750999986,53599.78837008001 2022-09-29,01:53:47.000,272,11124144,13285,0,1664416426,13133.157413100002,81.94818012000178,53599.8302928 2022-09-29,01:53:48.000,272,11124123,12685,0,1664416427,13133.103522619997,81.90588533999835,53599.75343448 2022-09-29,01:53:49.000,272,11124112,12925,0,1664416428,13133.076577380001,81.87768882000091,53599.78837008001 2022-09-29,01:53:50.000,272,11124091,13085,0,1664416429,13133.049632139991,81.84949230000348,53599.77439584 2022-09-29,01:53:51.000,272,11124023,12805,0,1664416430,13133.015950590001,81.8635905600022,53599.77439584 2022-09-29,01:53:52.000,272,11124009,12965,0,1664416431,13133.002477969996,81.85654143000284,53599.78138296 2022-09-29,01:53:53.000,272,11123989,12805,0,1664416432,13132.995741660001,81.87768882000091,53599.760421599996 2022-09-29,01:53:54.000,272,11123980,12925,0,1664416433,13132.941851179996,81.87063969000155,53599.725486 2022-09-29,01:53:55.000,272,11124000,12965,0,1664416434,13132.86775176999,81.84244317000412,53599.78837008001 2022-09-29,01:53:56.000,272,11123914,12885,0,1664416435,13132.9553238,81.84244317000412,53599.80933144001 2022-09-29,01:53:57.000,272,11123938,12925,0,1664416436,13132.941851179996,81.82834490999812,53599.82330568 2022-09-29,01:53:58.000,272,11123919,12765,0,1664416437,13132.86775176999,81.85654143000284,53599.80933144001 2022-09-29,01:53:59.000,272,11123877,12925,0,1664416438,13132.7532345,81.83539404000476,53599.75343448 2022-09-29,01:54:00.000,272,11123827,12925,0,1664416439,13132.73302557,81.79309926000133,53599.73247312 2022-09-29,01:54:01.000,272,11123764,12965,0,1664416440,13132.739761879995,81.79309926000133,53599.760421599996 2022-09-29,01:54:02.000,272,11123765,12965,0,1664416441,13132.68587139999,81.77900100000261,53599.71151176 2022-09-29,01:54:03.000,272,11123712,12765,0,1664416442,13132.638717229995,81.77195187000325,53599.746447360005 2022-09-29,01:54:04.000,272,11123716,12885,0,1664416443,13132.60503567999,81.7508044799979,53599.66260192 2022-09-29,01:54:05.000,272,11123673,12725,0,1664416444,13132.578090439994,81.75785361000453,53599.66958904001 2022-09-29,01:54:06.000,272,11123619,13085,0,1664416445,13132.57135413,81.7508044799979,53599.69055040001 2022-09-29,01:54:07.000,272,11123652,13165,0,1664416446,13132.497254719994,81.75785361000453,53599.71849888001 2022-09-29,01:54:08.000,272,11123625,12805,0,1664416447,13132.490518409999,81.7508044799979,53599.648627680006 2022-09-29,01:54:09.000,272,11123569,13045,0,1664416448,13132.423155309989,81.74375534999854,53599.627666320004 2022-09-29,01:54:10.000,272,11123560,13085,0,1664416449,13132.355792209994,81.74375534999854,53599.60670496 2022-09-29,01:54:11.000,272,11123519,12885,0,1664416450,13132.382737449989,81.70850970000174,53599.63465344 2022-09-29,01:54:12.000,272,11123469,13005,0,1664416451,13132.362528519989,81.7155588300011,53599.66260192 2022-09-29,01:54:13.000,272,11123450,13125,0,1664416452,13132.301901729988,81.73670621999918,53599.62067920001 2022-09-29,01:54:14.000,272,11123432,13045,0,1664416453,13132.194120769993,81.69441144000302,53599.56478224 2022-09-29,01:54:15.000,272,11123451,12845,0,1664416454,13132.140230290002,81.69441144000302,53599.53683376 2022-09-29,01:54:16.000,272,11123365,13285,0,1664416455,13132.146966599998,81.67326404999767,53599.57176936001 2022-09-29,01:54:17.000,272,11123337,12885,0,1664416456,13132.120021360002,81.66621491999831,53599.63465344 2022-09-29,01:54:18.000,272,11123339,12845,0,1664416457,13132.066130879997,81.66621491999831,53599.480936800006 2022-09-29,01:54:19.000,272,11123317,12845,0,1664416458,13132.018976710002,81.70850970000174,53599.54382088 2022-09-29,01:54:20.000,272,11123257,12605,0,1664416459,13132.072867189992,81.68736231000366,53599.61369208 2022-09-29,01:54:21.000,272,11123280,13205,0,1664416460,13132.039185640002,81.66621491999831,53599.592730719996 2022-09-29,01:54:22.000,272,11123206,12725,0,1664416461,13132.005504089997,81.63096927000151,53599.578756480005 2022-09-29,01:54:23.000,272,11123180,12965,0,1664416462,13131.931404679992,81.60277275000408,53599.50189816001 2022-09-29,01:54:24.000,272,11123194,12845,0,1664416463,13131.884250509996,81.58162535999872,53599.49491104 2022-09-29,01:54:25.000,272,11123130,12805,0,1664416464,13131.870777889992,81.60982188000344,53599.459975440004 2022-09-29,01:54:26.000,272,11123118,13045,0,1664416465,13131.837096340001,81.60277275000408,53599.55080800001 2022-09-29,01:54:27.000,272,11123076,12965,0,1664416466,13131.843832649996,81.58867448999808,53599.50888528 2022-09-29,01:54:28.000,272,11123046,12965,0,1664416467,13131.803414789996,81.56047797000065,53599.50189816001 2022-09-29,01:54:29.000,272,11123044,12885,0,1664416468,13131.762996929996,81.53933058000257,53599.46696256 2022-09-29,01:54:30.000,272,11123036,13125,0,1664416469,13131.776469550001,81.53228145000321,53599.50189816001 2022-09-29,01:54:31.000,272,11122936,12965,0,1664416470,13131.682161209996,81.5040849299985,53599.45298832001 2022-09-29,01:54:32.000,272,11122961,12965,0,1664416471,13131.68889751999,81.4688392800017,53599.46696256 2022-09-29,01:54:33.000,272,11122895,13125,0,1664416472,13131.66868858999,81.48293754000042,53599.41805272 2022-09-29,01:54:34.000,272,11122912,12925,0,1664416473,13131.60806179999,81.44769189000363,53599.411065600005 2022-09-29,01:54:35.000,272,11122852,12805,0,1664416474,13131.55417132,81.51113405999786,53599.38311712001 2022-09-29,01:54:36.000,272,11122857,13005,0,1664416475,13131.540698699995,81.47588841000106,53599.39709136 2022-09-29,01:54:37.000,272,11122854,13045,0,1664416476,13131.53396239,81.47588841000106,53599.411065600005 2022-09-29,01:54:38.000,272,11122762,13085,0,1664416477,13131.51375346,81.48293754000042,53599.43202696001 2022-09-29,01:54:39.000,272,11122789,13285,0,1664416478,13131.42618142999,81.51818319000449,53599.34818152 2022-09-29,01:54:40.000,272,11122743,12965,0,1664416479,13131.35208202,81.48293754000042,53599.292284560004 2022-09-29,01:54:41.000,272,11122753,13125,0,1664416480,13131.311664159999,81.49703579999914,53599.28529744001 2022-09-29,01:54:42.000,272,11122667,13125,0,1664416481,13131.311664159999,81.46179015000234,53599.28529744001 2022-09-29,01:54:43.000,272,11122674,12965,0,1664416482,13131.257773679994,81.5040849299985,53599.362155760005 2022-09-29,01:54:44.000,272,11122623,12925,0,1664416483,13131.203883199989,81.49703579999914,53599.257348959996 2022-09-29,01:54:45.000,272,11122626,12965,0,1664416484,13131.203883199989,81.44769189000363,53599.29927168 2022-09-29,01:54:46.000,272,11122600,12925,0,1664416485,13131.183674269989,81.47588841000106,53599.32722016 2022-09-29,01:54:47.000,272,11122562,13085,0,1664416486,13131.109574859998,81.48293754000042,53599.313245920006 2022-09-29,01:54:48.000,272,11122502,12965,0,1664416487,13131.096102239993,81.47588841000106,53599.27831032 2022-09-29,01:54:49.000,272,11122519,13045,0,1664416488,13130.974848659993,81.5040849299985,53599.194464880005 2022-09-29,01:54:50.000,272,11122448,12925,0,1664416489,13130.974848659993,81.44769189000363,53599.194464880005 2022-09-29,01:54:51.000,272,11122448,12965,0,1664416490,13130.947903419998,81.4688392800017,53599.243374720005 2022-09-29,01:54:52.000,272,11122419,13005,0,1664416491,13130.988321279998,81.41949536999891,53599.26433608001 2022-09-29,01:54:53.000,272,11122411,13045,0,1664416492,13130.907485559997,81.46179015000234,53599.21542624001 2022-09-29,01:54:54.000,272,11122372,13045,0,1664416493,13130.880540320002,81.45474102000298,53599.18747776001 2022-09-29,01:54:55.000,272,11122316,12845,0,1664416494,13130.792968289992,81.45474102000298,53599.089658079996 2022-09-29,01:54:56.000,272,11122282,13005,0,1664416495,13130.799704600002,81.45474102000298,53599.15952928 2022-09-29,01:54:57.000,272,11122300,13085,0,1664416496,13130.779495670002,81.4335936300049,53599.18049064 2022-09-29,01:54:58.000,272,11122252,13125,0,1664416497,13130.752550429992,81.42654449999827,53599.18049064 2022-09-29,01:54:59.000,272,11122234,12965,0,1664416498,13130.691923639992,81.41949536999891,53599.18049064 2022-09-29,01:55:00.000,272,11122222,12845,0,1664416499,13130.671714709992,81.42654449999827,53599.20843912 2022-09-29,01:55:01.000,272,11122213,12885,0,1664416500,13130.651505779992,81.38424972000212,53599.11061944 2022-09-29,01:55:02.000,272,11122165,12885,0,1664416501,13130.691923639992,81.41244623999955,53599.22241336 2022-09-29,01:55:03.000,272,11122151,12965,0,1664416502,13130.624560539996,81.41244623999955,53599.18049064 2022-09-29,01:55:04.000,272,11122099,12965,0,1664416503,13130.53698851,81.38424972000212,53599.11061944 2022-09-29,01:55:05.000,272,11122080,12965,0,1664416504,13130.503306959996,81.38424972000212,53599.22241336 2022-09-29,01:55:06.000,272,11122074,12845,0,1664416505,13130.570670059991,81.37720059000276,53599.18747776001 2022-09-29,01:55:07.000,272,11122012,13045,0,1664416506,13130.44941647999,81.39129885000148,53599.1315808 2022-09-29,01:55:08.000,272,11122019,13125,0,1664416507,13130.46962540999,81.36310233000404,53599.124593680004 2022-09-29,01:55:09.000,272,11121973,12965,0,1664416508,13130.395526,81.32785667999997,53599.09664520001 2022-09-29,01:55:10.000,272,11121938,13045,0,1664416509,13130.44941647999,81.32080755000061,53599.15952928 2022-09-29,01:55:11.000,272,11121892,13165,0,1664416510,13130.36858075999,81.27851277000445,53599.15952928 2022-09-29,01:55:12.000,272,11121907,13085,0,1664416511,13130.35510814,81.27146363999782,53599.0617096 2022-09-29,01:55:13.000,272,11121865,12845,0,1664416512,13130.321426589995,81.27851277000445,53599.075683840005 2022-09-29,01:55:14.000,272,11121860,13125,0,1664416513,13130.31469028,81.24326712000038,53599.04773536001 2022-09-29,01:55:15.000,272,11121787,12925,0,1664416514,13130.30795396999,81.23621799000102,53599.01978688001 2022-09-29,01:55:16.000,272,11121805,12845,0,1664416515,13130.26753610999,81.20097234000423,53598.99882552001 2022-09-29,01:55:17.000,272,11121750,12925,0,1664416516,13130.281008729995,81.16572669000016,53599.0617096 2022-09-29,01:55:18.000,272,11121715,13205,0,1664416517,13130.34837182999,81.16572669000016,53599.08267096 2022-09-29,01:55:19.000,272,11121697,12765,0,1664416518,13130.22711824999,81.20097234000423,53599.03376112 2022-09-29,01:55:20.000,272,11121628,12965,0,1664416519,13130.260799799995,81.14457930000208,53599.03376112 2022-09-29,01:55:21.000,272,11121640,13285,0,1664416520,13130.240590869995,81.2221197300023,53599.03376112 2022-09-29,01:55:22.000,272,11121647,12965,0,1664416521,13130.26753610999,81.17982494999887,53599.03376112 2022-09-29,01:55:23.000,272,11121603,13125,0,1664416522,13130.200173009995,81.20097234000423,53599.0617096 2022-09-29,01:55:24.000,272,11121593,12765,0,1664416523,13130.240590869995,81.18687407999823,53599.01279976 2022-09-29,01:55:25.000,272,11121563,12925,0,1664416524,13130.18670038999,81.16572669000016,53599.05472248 2022-09-29,01:55:26.000,272,11121460,12885,0,1664416525,13130.22711824999,81.11638278000464,53599.11061944 2022-09-29,01:55:27.000,272,11121540,12725,0,1664416526,13130.13280991,81.09523538999929,53599.08267096 2022-09-29,01:55:28.000,272,11121484,12885,0,1664416527,13130.16649145999,81.109333649998,53599.0617096 2022-09-29,01:55:29.000,272,11121433,12765,0,1664416528,13130.139546219994,81.09523538999929,53599.0617096 2022-09-29,01:55:30.000,272,11121426,12965,0,1664416529,13130.119337289994,81.06703887000185,53598.956902800004 2022-09-29,01:55:31.000,272,11121404,12845,0,1664416530,13130.13280991,81.05294061000313,53598.98485128 2022-09-29,01:55:32.000,272,11121383,12845,0,1664416531,13130.12607359999,81.05294061000313,53599.026774000005 2022-09-29,01:55:33.000,272,11121343,13045,0,1664416532,13130.14628252999,81.00359670000034,53599.04074824 2022-09-29,01:55:34.000,272,11121270,12965,0,1664416533,13130.13280991,80.97540018000291,53599.03376112 2022-09-29,01:55:35.000,272,11121300,12885,0,1664416534,13130.038501569994,80.98244931000227,53598.93594144 2022-09-29,01:55:36.000,272,11121267,13005,0,1664416535,13130.072183119999,80.95425279000483,53599.01279976 2022-09-29,01:55:37.000,272,11121266,13005,0,1664416536,13130.072183119999,80.95425279000483,53598.977864160006 2022-09-29,01:55:38.000,272,11121205,13125,0,1664416537,13130.04523787999,80.90490888000204,53598.921967199996 2022-09-29,01:55:39.000,272,11121175,12805,0,1664416538,13130.004820019989,80.93310539999948,53598.93594144 2022-09-29,01:55:40.000,272,11121129,13085,0,1664416539,13130.072183119999,80.85556496999925,53598.91498008 2022-09-29,01:55:41.000,272,11121107,12845,0,1664416540,13130.06544680999,80.8132701900031,53598.97087704001 2022-09-29,01:55:42.000,272,11121141,13005,0,1664416541,13130.099128359994,80.77802453999902,53598.91498008 2022-09-29,01:55:43.000,272,11121085,13125,0,1664416542,13130.025028949989,80.75687715000095,53598.921967199996 2022-09-29,01:55:44.000,272,11121051,13045,0,1664416543,13130.051974189999,80.77802453999902,53598.907992960005 2022-09-29,01:55:45.000,272,11121015,12765,0,1664416544,13130.025028949989,80.74982802000159,53598.89401872 2022-09-29,01:55:46.000,272,11120996,13045,0,1664416545,13129.984611089989,80.69343497999944,53598.921967199996 2022-09-29,01:55:47.000,272,11120933,13125,0,1664416546,13130.04523787999,80.69343497999944,53598.97087704001 2022-09-29,01:55:48.000,272,11120924,13005,0,1664416547,13130.119337289994,80.65818933000264,53598.99882552001 2022-09-29,01:55:49.000,272,11120884,13085,0,1664416548,13130.13280991,80.61589454999921,53598.977864160006 2022-09-29,01:55:50.000,272,11120865,12965,0,1664416549,13130.078919429994,80.58769803000177,53598.956902800004 2022-09-29,01:55:51.000,272,11120910,12965,0,1664416550,13130.10586466999,80.5524523799977,53598.98485128 2022-09-29,01:55:52.000,272,11120853,12845,0,1664416551,13130.119337289994,80.52425586000027,53598.9918384 2022-09-29,01:55:53.000,272,11120825,12925,0,1664416552,13130.099128359994,80.50310847000219,53598.97087704001 2022-09-29,01:55:54.000,272,11120775,12965,0,1664416553,13130.12607359999,80.51720673000091,53598.956902800004 2022-09-29,01:55:55.000,272,11120773,12845,0,1664416554,13130.159755149994,80.47491195000475,53598.94292856 2022-09-29,01:55:56.000,272,11120740,12645,0,1664416555,13130.17322777,80.43966630000068,53599.00581264 2022-09-29,01:55:57.000,272,11120688,13165,0,1664416556,13130.17322777,80.40442065000389,53599.03376112 2022-09-29,01:55:58.000,272,11120657,12885,0,1664416557,13130.24732717999,80.38327325999853,53598.96388992 2022-09-29,01:55:59.000,272,11120663,12965,0,1664416558,13130.18670038999,80.36917499999981,53598.956902800004 2022-09-29,01:56:00.000,272,11120637,13005,0,1664416559,13130.21364563,80.36212587000045,53598.97087704001 2022-09-29,01:56:01.000,272,11120598,13125,0,1664416560,13130.25406349,80.33392935000302,53599.04773536001 2022-09-29,01:56:02.000,272,11120582,13125,0,1664416561,13130.23385456,80.34097848000238,53598.956902800004 2022-09-29,01:56:03.000,272,11120566,12925,0,1664416562,13130.301217659995,80.3198310900043,53598.96388992 2022-09-29,01:56:04.000,272,11120499,12965,0,1664416563,13130.33489921,80.36917499999981,53598.93594144 2022-09-29,01:56:05.000,272,11120527,12965,0,1664416564,13130.341635519995,80.29868369999895,53598.99882552001 2022-09-29,01:56:06.000,272,11120442,13125,0,1664416565,13130.395526,80.3057328299983,53599.026774000005 2022-09-29,01:56:07.000,272,11120473,12925,0,1664416566,13130.36858075999,80.32688022000366,53599.01279976 2022-09-29,01:56:08.000,272,11120389,12845,0,1664416567,13130.40899861999,80.3198310900043,53598.97087704001 2022-09-29,01:56:09.000,272,11120343,12965,0,1664416568,13130.34837182999,80.32688022000366,53598.956902800004 2022-09-29,01:56:10.000,272,11120350,13005,0,1664416569,13130.38878968999,80.3198310900043,53598.93594144 2022-09-29,01:56:11.000,272,11120332,13005,0,1664416570,13130.43594386,80.29868369999895,53599.06869672001 2022-09-29,01:56:12.000,272,11120310,13205,0,1664416571,13130.523515889996,80.29868369999895,53599.11760656001 2022-09-29,01:56:13.000,272,11120296,12965,0,1664416572,13130.523515889996,80.29868369999895,53599.09664520001 2022-09-29,01:56:14.000,272,11120232,13285,0,1664416573,13130.550461129991,80.29868369999895,53599.11760656001 2022-09-29,01:56:15.000,272,11120253,12885,0,1664416574,13130.550461129991,80.3057328299983,53599.04074824 2022-09-29,01:56:16.000,272,11120233,13165,0,1664416575,13130.570670059991,80.24229066000407,53599.075683840005 2022-09-29,01:56:17.000,272,11120162,12925,0,1664416576,13130.543724819996,80.23524153000471,53599.01279976 2022-09-29,01:56:18.000,272,11120133,12925,0,1664416577,13130.584142679996,80.22819239999808,53599.06869672001 2022-09-29,01:56:19.000,272,11120119,12765,0,1664416578,13130.644769469996,80.28458544000023,53599.11760656001 2022-09-29,01:56:20.000,272,11120095,12925,0,1664416579,13130.678451020001,80.23524153000471,53599.10363232 2022-09-29,01:56:21.000,272,11120078,12845,0,1664416580,13130.732341499992,80.22114326999872,53599.15254216 2022-09-29,01:56:22.000,272,11120066,13125,0,1664416581,13130.705396259997,80.23524153000471,53599.16651640001 2022-09-29,01:56:23.000,272,11120061,12965,0,1664416582,13130.718868880002,80.22114326999872,53599.145555040006 2022-09-29,01:56:24.000,272,11119982,13165,0,1664416583,13130.671714709992,80.22114326999872,53599.04773536001 2022-09-29,01:56:25.000,272,11119995,12925,0,1664416584,13130.691923639992,80.17884849000257,53599.09664520001 2022-09-29,01:56:26.000,272,11119930,12845,0,1664416585,13130.732341499992,80.18589762000192,53599.15952928 2022-09-29,01:56:27.000,272,11119944,12965,0,1664416586,13130.766023049997,80.19294675000128,53599.194464880005 2022-09-29,01:56:28.000,272,11119886,12885,0,1664416587,13130.772759359992,80.1717993600032,53599.11061944 2022-09-29,01:56:29.000,272,11119835,12885,0,1664416588,13130.772759359992,80.12245545000042,53599.075683840005 2022-09-29,01:56:30.000,272,11119838,13125,0,1664416589,13130.786231979997,80.1436028399985,53599.06869672001 2022-09-29,01:56:31.000,272,11119820,12885,0,1664416590,13130.766023049997,80.15065196999785,53599.05472248 2022-09-29,01:56:32.000,272,11119807,12805,0,1664416591,13130.786231979997,80.12950457999978,53599.11061944 2022-09-29,01:56:33.000,272,11119724,13125,0,1664416592,13130.752550429992,80.1083571900017,53599.1315808 2022-09-29,01:56:34.000,272,11119742,13005,0,1664416593,13130.752550429992,80.1436028399985,53599.05472248 2022-09-29,01:56:35.000,272,11119689,12965,0,1664416594,13130.772759359992,80.11540632000106,53599.075683840005 2022-09-29,01:56:36.000,272,11119684,13205,0,1664416595,13130.833386149992,80.09425893000298,53599.194464880005 2022-09-29,01:56:37.000,272,11119638,12805,0,1664416596,13130.846858769997,80.09425893000298,53599.16651640001 2022-09-29,01:56:38.000,272,11119645,12965,0,1664416597,13130.840122460002,80.1083571900017,53599.15254216 2022-09-29,01:56:39.000,272,11119618,12845,0,1664416598,13130.772759359992,80.05901327999891,53599.08267096 2022-09-29,01:56:40.000,272,11119579,12965,0,1664416599,13130.799704600002,80.03786589000083,53599.089658079996 2022-09-29,01:56:41.000,272,11119581,12965,0,1664416600,13130.799704600002,80.04491502000019,53599.13856792001 2022-09-29,01:56:42.000,272,11119511,12845,0,1664416601,13130.813177219992,80.04491502000019,53599.11061944 2022-09-29,01:56:43.000,272,11119509,12845,0,1664416602,13130.840122460002,80.02376763000211,53599.17350352 2022-09-29,01:56:44.000,272,11119487,12885,0,1664416603,13130.846858769997,80.03081676000147,53599.194464880005 2022-09-29,01:56:45.000,272,11119436,12765,0,1664416604,13130.846858769997,80.00262024000403,53599.18049064 2022-09-29,01:56:46.000,272,11119411,12765,0,1664416605,13130.792968289992,80.0096693700034,53599.17350352 2022-09-29,01:56:47.000,272,11119413,12965,0,1664416606,13130.813177219992,80.03081676000147,53599.18747776001 2022-09-29,01:56:48.000,272,11119338,12925,0,1664416607,13130.819913530002,79.98147284999868,53599.16651640001 2022-09-29,01:56:49.000,272,11119319,12845,0,1664416608,13130.806440909997,79.97442371999932,53599.15952928 2022-09-29,01:56:50.000,272,11119304,12885,0,1664416609,13130.786231979997,79.94622720000189,53599.10363232 2022-09-29,01:56:51.000,272,11119258,13045,0,1664416610,13130.792968289992,79.92507981000381,53599.13856792001 2022-09-29,01:56:52.000,272,11119239,13005,0,1664416611,13130.819913530002,79.92507981000381,53599.20843912 2022-09-29,01:56:53.000,272,11119216,12805,0,1664416612,13130.840122460002,79.94622720000189,53599.18049064 2022-09-29,01:56:54.000,272,11119192,12885,0,1664416613,13130.833386149992,79.92507981000381,53599.18049064 2022-09-29,01:56:55.000,272,11119216,13005,0,1664416614,13130.819913530002,79.94622720000189,53599.18049064 2022-09-29,01:56:56.000,272,11119166,12845,0,1664416615,13130.766023049997,79.8968832899991,53599.17350352 2022-09-29,01:56:57.000,272,11119116,12805,0,1664416616,13130.752550429992,79.85458851000294,53599.145555040006 2022-09-29,01:56:58.000,272,11119077,12805,0,1664416617,13130.779495670002,79.86868677000166,53599.194464880005 2022-09-29,01:56:59.000,272,11119052,12765,0,1664416618,13130.799704600002,79.84049025000422,53599.22241336 2022-09-29,01:57:00.000,272,11119046,12765,0,1664416619,13130.779495670002,79.85458851000294,53599.18747776001 2022-09-29,01:57:01.000,272,11119020,12925,0,1664416620,13130.772759359992,79.84049025000422,53599.18049064 2022-09-29,01:57:02.000,272,11119010,12965,0,1664416621,13130.819913530002,79.83344112000486,53599.21542624001 2022-09-29,01:57:03.000,272,11119023,13085,0,1664416622,13130.813177219992,79.79819547000079,53599.18747776001 2022-09-29,01:57:04.000,272,11118970,13165,0,1664416623,13130.766023049997,79.762949820004,53599.16651640001 2022-09-29,01:57:05.000,272,11118925,12925,0,1664416624,13130.799704600002,79.79819547000079,53599.13856792001 2022-09-29,01:57:06.000,272,11118907,13085,0,1664416625,13130.873804009992,79.76999895000336,53599.22940048 2022-09-29,01:57:07.000,272,11118867,12765,0,1664416626,13130.887276629997,79.77704808000271,53599.194464880005 2022-09-29,01:57:08.000,272,11118838,12845,0,1664416627,13130.873804009992,79.75590069000464,53599.257348959996 2022-09-29,01:57:09.000,272,11118791,12925,0,1664416628,13130.873804009992,79.762949820004,53599.23638760001 2022-09-29,01:57:10.000,272,11118786,12645,0,1664416629,13130.920958180002,79.762949820004,53599.26433608001 2022-09-29,01:57:11.000,272,11118772,12925,0,1664416630,13130.914221869993,79.72065504000057,53599.18049064 2022-09-29,01:57:12.000,272,11118731,12925,0,1664416631,13130.914221869993,79.74180242999864,53599.21542624001 2022-09-29,01:57:13.000,272,11118719,12765,0,1664416632,13130.914221869993,79.7136059100012,53599.243374720005 2022-09-29,01:57:14.000,272,11118692,13045,0,1664416633,13130.887276629997,79.68540939000377,53599.22940048 2022-09-29,01:57:15.000,272,11118661,12965,0,1664416634,13130.887276629997,79.72065504000057,53599.194464880005 2022-09-29,01:57:16.000,272,11118601,12965,0,1664416635,13130.954639729993,79.69950765000249,53599.243374720005 2022-09-29,01:57:17.000,272,11118614,12965,0,1664416636,13130.974848659993,79.69245852000313,53599.28529744001 2022-09-29,01:57:18.000,272,11118569,13005,0,1664416637,13130.974848659993,79.67131112999778,53599.27831032 2022-09-29,01:57:19.000,272,11118564,13125,0,1664416638,13130.907485559997,79.67131112999778,53599.16651640001 2022-09-29,01:57:20.000,272,11118565,12925,0,1664416639,13130.894012939993,79.6501637399997,53599.11760656001 2022-09-29,01:57:21.000,272,11118489,12725,0,1664416640,13130.941167110002,79.66426199999842,53599.18049064 2022-09-29,01:57:22.000,272,11118456,13205,0,1664416641,13131.001793899988,79.63606548000098,53599.18049064 2022-09-29,01:57:23.000,272,11118432,13005,0,1664416642,13131.008530209998,79.63606548000098,53599.243374720005 2022-09-29,01:57:24.000,272,11118442,12965,0,1664416643,13130.995057589993,79.60786896000354,53599.22241336 2022-09-29,01:57:25.000,272,11118398,12925,0,1664416644,13131.035475449993,79.57967243999883,53599.21542624001 2022-09-29,01:57:26.000,272,11118365,12965,0,1664416645,13131.082629619988,79.58672156999819,53599.30625880001 2022-09-29,01:57:27.000,272,11118355,12965,0,1664416646,13131.096102239993,79.58672156999819,53599.292284560004 2022-09-29,01:57:28.000,272,11118331,12845,0,1664416647,13131.089365929998,79.56557418000011,53599.37613 2022-09-29,01:57:29.000,272,11118316,12765,0,1664416648,13131.028739139998,79.53032853000332,53599.292284560004 2022-09-29,01:57:30.000,272,11118236,13005,0,1664416649,13131.062420689988,79.53032853000332,53599.34818152 2022-09-29,01:57:31.000,272,11118243,12965,0,1664416650,13131.116311169993,79.57967243999883,53599.34818152 2022-09-29,01:57:32.000,272,11118232,12965,0,1664416651,13131.156729029994,79.52327940000396,53599.41805272 2022-09-29,01:57:33.000,272,11118212,13045,0,1664416652,13131.183674269989,79.53032853000332,53599.36914288 2022-09-29,01:57:34.000,272,11118199,12845,0,1664416653,13131.156729029994,79.52327940000396,53599.39010424 2022-09-29,01:57:35.000,272,11118142,12765,0,1664416654,13131.123047479989,79.5162302700046,53599.30625880001 2022-09-29,01:57:36.000,272,11118157,13045,0,1664416655,13131.136520099994,79.5021320099986,53599.36914288 2022-09-29,01:57:37.000,272,11118099,12765,0,1664416656,13131.224092129989,79.52327940000396,53599.38311712001 2022-09-29,01:57:38.000,272,11118077,12685,0,1664416657,13131.156729029994,79.49508287999925,53599.411065600005 2022-09-29,01:57:39.000,272,11118055,13205,0,1664416658,13131.170201649998,79.49508287999925,53599.34818152 2022-09-29,01:57:40.000,272,11118020,13005,0,1664416659,13131.210619509999,79.48098462000053,53599.40407848001 2022-09-29,01:57:41.000,272,11118029,12925,0,1664416660,13131.203883199989,79.50918113999796,53599.41805272 2022-09-29,01:57:42.000,272,11117978,12645,0,1664416661,13131.203883199989,79.46688636000181,53599.4460012 2022-09-29,01:57:43.000,272,11117960,12885,0,1664416662,13131.210619509999,79.48098462000053,53599.39010424 2022-09-29,01:57:44.000,272,11117905,13125,0,1664416663,13131.190410579999,79.45278810000309,53599.36914288 2022-09-29,01:57:45.000,272,11117911,12845,0,1664416664,13131.203883199989,79.48098462000053,53599.37613 2022-09-29,01:57:46.000,272,11117858,12845,0,1664416665,13131.203883199989,79.48098462000053,53599.41805272 2022-09-29,01:57:47.000,272,11117837,13285,0,1664416666,13131.217355819994,79.46688636000181,53599.39010424 2022-09-29,01:57:48.000,272,11117831,12925,0,1664416667,13131.251037369999,79.46688636000181,53599.40407848001 2022-09-29,01:57:49.000,272,11117785,13125,0,1664416668,13131.217355819994,79.42459157999838,53599.38311712001 2022-09-29,01:57:50.000,272,11117720,12805,0,1664416669,13131.26450998999,79.38229680000222,53599.45298832001 2022-09-29,01:57:51.000,272,11117735,12725,0,1664416670,13131.230828439999,79.43868984000437,53599.41805272 2022-09-29,01:57:52.000,272,11117696,13005,0,1664416671,13131.257773679994,79.4034441900003,53599.43202696001 2022-09-29,01:57:53.000,272,11117671,13165,0,1664416672,13131.224092129989,79.45278810000309,53599.425039839996 2022-09-29,01:57:54.000,272,11117639,13005,0,1664416673,13131.170201649998,79.43164070999774,53599.39709136 2022-09-29,01:57:55.000,272,11117606,13125,0,1664416674,13131.210619509999,79.43164070999774,53599.411065600005 2022-09-29,01:57:56.000,272,11117595,13085,0,1664416675,13131.244301059989,79.39639506000094,53599.459975440004 2022-09-29,01:57:57.000,272,11117588,12765,0,1664416676,13131.237564749994,79.39639506000094,53599.480936800006 2022-09-29,01:57:58.000,272,11117557,12885,0,1664416677,13131.237564749994,79.38934593000158,53599.50189816001 2022-09-29,01:57:59.000,272,11117464,12925,0,1664416678,13131.163465339989,79.38229680000222,53599.459975440004 2022-09-29,01:58:00.000,272,11117493,13005,0,1664416679,13131.183674269989,79.3681985400035,53599.48792392 2022-09-29,01:58:01.000,272,11117455,13005,0,1664416680,13131.176937959994,79.36114941000415,53599.5158724 2022-09-29,01:58:02.000,272,11117421,13045,0,1664416681,13131.183674269989,79.3681985400035,53599.50888528 2022-09-29,01:58:03.000,272,11117421,12965,0,1664416682,13131.149992719998,79.38934593000158,53599.47394968001 2022-09-29,01:58:04.000,272,11117362,13005,0,1664416683,13131.143256409989,79.34705114999815,53599.5158724 2022-09-29,01:58:05.000,272,11117338,12925,0,1664416684,13131.176937959994,79.32590376000007,53599.56478224 2022-09-29,01:58:06.000,272,11117327,12965,0,1664416685,13131.136520099994,79.33295288999943,53599.5158724 2022-09-29,01:58:07.000,272,11117313,12965,0,1664416686,13131.096102239993,79.33295288999943,53599.45298832001 2022-09-29,01:58:08.000,272,11117310,12965,0,1664416687,13131.075893309993,79.32590376000007,53599.47394968001 2022-09-29,01:58:09.000,272,11117247,12885,0,1664416688,13131.089365929998,79.3681985400035,53599.46696256 2022-09-29,01:58:10.000,272,11117234,12845,0,1664416689,13131.082629619988,79.31180550000136,53599.480936800006 2022-09-29,01:58:11.000,272,11117200,12885,0,1664416690,13131.075893309993,79.32590376000007,53599.47394968001 2022-09-29,01:58:12.000,272,11117202,13285,0,1664416691,13131.136520099994,79.32590376000007,53599.49491104 2022-09-29,01:58:13.000,272,11117169,13085,0,1664416692,13131.116311169993,79.32590376000007,53599.50189816001 2022-09-29,01:58:14.000,272,11117138,13005,0,1664416693,13131.096102239993,79.26246158999857,53599.47394968001 2022-09-29,01:58:15.000,272,11117124,13125,0,1664416694,13131.102838549989,79.304756370002,53599.480936800006 2022-09-29,01:58:16.000,272,11117089,12925,0,1664416695,13131.096102239993,79.24131420000049,53599.48792392 2022-09-29,01:58:17.000,272,11117080,12765,0,1664416696,13131.136520099994,79.26951071999792,53599.48792392 2022-09-29,01:58:18.000,272,11117020,12925,0,1664416697,13131.123047479989,79.19901942000433,53599.47394968001 2022-09-29,01:58:19.000,272,11117007,13005,0,1664416698,13131.096102239993,79.17787202999898,53599.50888528 2022-09-29,01:58:20.000,272,11116994,13045,0,1664416699,13131.082629619988,79.1567246400009,53599.47394968001 2022-09-29,01:58:21.000,272,11116991,12925,0,1664416700,13131.089365929998,79.0932824699994,53599.480936800006 2022-09-29,01:58:22.000,272,11116908,13285,0,1664416701,13131.170201649998,79.08623334000004,53599.60670496 2022-09-29,01:58:23.000,272,11116914,12885,0,1664416702,13131.109574859998,79.07918421000068,53599.59971784001 2022-09-29,01:58:24.000,272,11116876,12965,0,1664416703,13131.042211759988,79.06508595000196,53599.50888528 2022-09-29,01:58:25.000,272,11116843,13085,0,1664416704,13131.008530209998,79.0580368200026,53599.52285952001 2022-09-29,01:58:26.000,272,11116815,12885,0,1664416705,13131.022002829988,79.00869290999981,53599.529846640005 2022-09-29,01:58:27.000,272,11116823,12885,0,1664416706,13131.048948069998,79.00164378000045,53599.57176936001 2022-09-29,01:58:28.000,272,11116769,12925,0,1664416707,13131.008530209998,78.97344726000301,53599.5158724 2022-09-29,01:58:29.000,272,11116753,12765,0,1664416708,13130.995057589993,79.00164378000045,53599.5857436 2022-09-29,01:58:30.000,272,11116740,12965,0,1664416709,13131.008530209998,78.9452507399983,53599.64164056001 2022-09-29,01:58:31.000,272,11116688,12925,0,1664416710,13130.988321279998,78.9452507399983,53599.59971784001 2022-09-29,01:58:32.000,272,11116656,12805,0,1664416711,13130.954639729993,78.90295596000215,53599.529846640005 2022-09-29,01:58:33.000,272,11116663,12685,0,1664416712,13130.920958180002,78.90295596000215,53599.54382088 2022-09-29,01:58:34.000,272,11116631,12805,0,1664416713,13130.873804009992,78.87475944000471,53599.529846640005 2022-09-29,01:58:35.000,272,11116602,12925,0,1664416714,13130.826649839997,78.86771030999807,53599.5158724 2022-09-29,01:58:36.000,272,11116557,13045,0,1664416715,13130.894012939993,78.83951379000064,53599.61369208 2022-09-29,01:58:37.000,272,11116542,12805,0,1664416716,13130.900749250002,78.80426814000384,53599.627666320004 2022-09-29,01:58:38.000,272,11116547,12925,0,1664416717,13130.880540320002,78.82541553000192,53599.68356328 2022-09-29,01:58:39.000,272,11116530,12965,0,1664416718,13130.792968289992,78.8113172700032,53599.61369208 2022-09-29,01:58:40.000,272,11116468,12805,0,1664416719,13130.813177219992,78.81836640000256,53599.61369208 2022-09-29,01:58:41.000,272,11116467,12965,0,1664416720,13130.799704600002,78.8113172700032,53599.68356328 2022-09-29,01:58:42.000,272,11116393,13245,0,1664416721,13130.806440909997,78.80426814000384,53599.60670496 2022-09-29,01:58:43.000,272,11116369,12605,0,1664416722,13130.792968289992,78.76197336000041,53599.62067920001 2022-09-29,01:58:44.000,272,11116348,13325,0,1664416723,13130.806440909997,78.76902248999977,53599.627666320004 2022-09-29,01:58:45.000,272,11116341,12965,0,1664416724,13130.739077810002,78.76197336000041,53599.59971784001 2022-09-29,01:58:46.000,272,11116350,13045,0,1664416725,13130.833386149992,78.73377684000297,53599.578756480005 2022-09-29,01:58:47.000,272,11116299,12965,0,1664416726,13130.786231979997,78.74082597000233,53599.5857436 2022-09-29,01:58:48.000,272,11116280,12965,0,1664416727,13130.786231979997,78.72672771000362,53599.60670496 2022-09-29,01:58:49.000,272,11116272,12845,0,1664416728,13130.779495670002,78.71967858000426,53599.592730719996 2022-09-29,01:58:50.000,272,11116253,12845,0,1664416729,13130.792968289992,78.67033467000147,53599.529846640005 2022-09-29,01:58:51.000,272,11116237,13325,0,1664416730,13130.779495670002,78.69148205999954,53599.57176936001 2022-09-29,01:58:52.000,272,11116163,13125,0,1664416731,13130.853595079992,78.67033467000147,53599.66958904001 2022-09-29,01:58:53.000,272,11116156,13085,0,1664416732,13130.880540320002,78.69148205999954,53599.56478224 2022-09-29,01:58:54.000,272,11116142,12925,0,1664416733,13130.894012939993,78.66328554000211,53599.627666320004 2022-09-29,01:58:55.000,272,11116107,12685,0,1664416734,13130.853595079992,78.64918728000339,53599.578756480005 2022-09-29,01:58:56.000,272,11116072,12965,0,1664416735,13130.873804009992,78.64213815000403,53599.60670496 2022-09-29,01:58:57.000,272,11116046,13045,0,1664416736,13130.894012939993,78.62099075999868,53599.6556148 2022-09-29,01:58:58.000,272,11116034,12845,0,1664416737,13130.934430799993,78.5998433700006,53599.648627680006 2022-09-29,01:58:59.000,272,11115988,13085,0,1664416738,13130.873804009992,78.61394162999932,53599.6556148 2022-09-29,01:59:00.000,272,11115952,12965,0,1664416739,13130.907485559997,78.60689249999996,53599.66958904001 2022-09-29,01:59:01.000,272,11115916,12805,0,1664416740,13130.968112349998,78.57869598000252,53599.73946024001 2022-09-29,01:59:02.000,272,11115936,12845,0,1664416741,13131.001793899988,78.5645977200038,53599.746447360005 2022-09-29,01:59:03.000,272,11115898,13045,0,1664416742,13130.988321279998,78.59279424000124,53599.71849888001 2022-09-29,01:59:04.000,272,11115857,13125,0,1664416743,13130.968112349998,78.54345032999845,53599.69055040001 2022-09-29,01:59:05.000,272,11115871,12965,0,1664416744,13130.981584970003,78.58574511000188,53599.69055040001 2022-09-29,01:59:06.000,272,11115804,13005,0,1664416745,13131.042211759988,78.58574511000188,53599.71151176 2022-09-29,01:59:07.000,272,11115759,12965,0,1664416746,13131.022002829988,78.5645977200038,53599.70452464 2022-09-29,01:59:08.000,272,11115738,12925,0,1664416747,13130.988321279998,78.55049945999781,53599.66260192 2022-09-29,01:59:09.000,272,11115770,12925,0,1664416748,13130.988321279998,78.55049945999781,53599.746447360005 2022-09-29,01:59:10.000,272,11115731,12925,0,1664416749,13131.089365929998,78.50820468000165,53599.746447360005 2022-09-29,01:59:11.000,272,11115701,12965,0,1664416750,13131.102838549989,78.52230294000037,53599.73946024001 2022-09-29,01:59:12.000,272,11115661,12645,0,1664416751,13131.096102239993,78.51525381000101,53599.78138296 2022-09-29,01:59:13.000,272,11115641,12965,0,1664416752,13131.109574859998,78.55049945999781,53599.73946024001 2022-09-29,01:59:14.000,272,11115634,13125,0,1664416753,13131.102838549989,78.55754859000444,53599.70452464 2022-09-29,01:59:15.000,272,11115561,12605,0,1664416754,13131.102838549989,78.5645977200038,53599.71849888001 2022-09-29,01:59:16.000,272,11115548,12925,0,1664416755,13131.089365929998,78.59279424000124,53599.69055040001 2022-09-29,01:59:17.000,272,11115553,12965,0,1664416756,13131.183674269989,78.63508902000467,53599.78837008001 2022-09-29,01:59:18.000,272,11115511,13125,0,1664416757,13131.251037369999,78.62803988999804,53599.78837008001 2022-09-29,01:59:19.000,272,11115510,13085,0,1664416758,13131.156729029994,78.62803988999804,53599.78837008001 2022-09-29,01:59:20.000,272,11115460,12885,0,1664416759,13131.123047479989,78.61394162999932,53599.70452464 2022-09-29,01:59:21.000,272,11115442,12725,0,1664416760,13131.123047479989,78.67033467000147,53599.69055040001 2022-09-29,01:59:22.000,272,11115432,13285,0,1664416761,13131.109574859998,78.65623641000275,53599.6556148 2022-09-29,01:59:23.000,272,11115371,12965,0,1664416762,13131.163465339989,78.66328554000211,53599.76740872001 2022-09-29,01:59:24.000,272,11115365,12925,0,1664416763,13131.203883199989,78.67738380000083,53599.80234432 2022-09-29,01:59:25.000,272,11115327,13085,0,1664416764,13131.210619509999,78.71967858000426,53599.83727992001 2022-09-29,01:59:26.000,272,11115309,12965,0,1664416765,13131.224092129989,78.73377684000297,53599.85824128001 2022-09-29,01:59:27.000,272,11115289,12885,0,1664416766,13131.257773679994,78.71967858000426,53599.8302928 2022-09-29,01:59:28.000,272,11115259,13045,0,1664416767,13131.26450998999,78.71967858000426,53599.80933144001 2022-09-29,01:59:29.000,272,11115233,12925,0,1664416768,13131.230828439999,78.72672771000362,53599.76740872001 2022-09-29,01:59:30.000,272,11115210,12845,0,1664416769,13131.224092129989,78.75492423000105,53599.78837008001 2022-09-29,01:59:31.000,272,11115144,12805,0,1664416770,13131.28471891999,78.77607161999913,53599.83727992001 2022-09-29,01:59:32.000,272,11115148,12845,0,1664416771,13131.32513677999,78.76197336000041,53599.92112536 2022-09-29,01:59:33.000,272,11115122,12965,0,1664416772,13131.298191539994,78.76902248999977,53599.87920264 2022-09-29,01:59:34.000,272,11115125,13005,0,1664416773,13131.338609399994,78.77607161999913,53599.82330568 2022-09-29,01:59:35.000,272,11115100,12805,0,1664416774,13131.30492784999,78.78312074999849,53599.865228400005 2022-09-29,01:59:36.000,272,11115064,12925,0,1664416775,13131.271246299999,78.84656292,53599.78837008001 2022-09-29,01:59:37.000,272,11115010,13005,0,1664416776,13131.251037369999,78.83246466000128,53599.8302928 2022-09-29,01:59:38.000,272,11115017,12965,0,1664416777,13131.311664159999,78.80426814000384,53599.84426704 2022-09-29,01:59:39.000,272,11114973,12925,0,1664416778,13131.33187309,78.84656292,53599.87920264 2022-09-29,01:59:40.000,272,11114945,13085,0,1664416779,13131.358818329994,78.84656292,53599.89317688 2022-09-29,01:59:41.000,272,11114939,12885,0,1664416780,13131.298191539994,78.85361204999936,53599.865228400005 2022-09-29,01:59:42.000,272,11114942,12845,0,1664416781,13131.39249988,78.85361204999936,53599.89317688 2022-09-29,01:59:43.000,272,11114916,13285,0,1664416782,13131.379027259994,78.84656292,53599.92112536 2022-09-29,01:59:44.000,272,11114888,13085,0,1664416783,13131.37229095,78.91705422000086,53599.85824128001 2022-09-29,01:59:45.000,272,11114852,12965,0,1664416784,13131.358818329994,78.88885770000343,53599.93509960001 2022-09-29,01:59:46.000,272,11114837,13045,0,1664416785,13131.419445119995,78.86066117999871,53599.94907384 2022-09-29,01:59:47.000,272,11114769,12885,0,1664416786,13131.37229095,78.88180857000407,53599.9700352 2022-09-29,01:59:48.000,272,11114797,12885,0,1664416787,13131.46659928999,78.90295596000215,53599.93509960001 2022-09-29,01:59:49.000,272,11114740,12925,0,1664416788,13131.41270881,78.89590683000279,53599.95606096001 2022-09-29,01:59:50.000,272,11114751,13005,0,1664416789,13131.439654049995,78.88180857000407,53599.92112536 2022-09-29,01:59:51.000,272,11114668,12965,0,1664416790,13131.44639035999,78.92410335000022,53600.01195792 2022-09-29,01:59:52.000,272,11114677,13005,0,1664416791,13131.439654049995,78.93115247999958,53599.94208672 2022-09-29,01:59:53.000,272,11114619,13085,0,1664416792,13131.41270881,78.97344726000301,53599.94907384 2022-09-29,01:59:54.000,272,11114608,12845,0,1664416793,13131.49354453,78.95229986999766,53599.93509960001 2022-09-29,01:59:55.000,272,11114574,12925,0,1664416794,13131.4733356,78.98754552000173,53599.963048080004 2022-09-29,01:59:56.000,272,11114527,13005,0,1664416795,13131.520489769995,78.98049639000237,53599.94208672 2022-09-29,01:59:57.000,272,11114526,12965,0,1664416796,13131.54743500999,78.99459465000109,53599.963048080004 2022-09-29,01:59:58.000,272,11114503,12885,0,1664416797,13131.55417132,78.97344726000301,53600.05388064001 2022-09-29,01:59:59.000,272,11114491,12845,0,1664416798,13131.560907629995,78.97344726000301,53600.081829120005 2022-09-29,02:00:00.000,272,11114381,13285,0,1664416799,13131.55417132,78.98049639000237,53599.97702232001 2022-09-29,02:00:01.000,272,11114436,12925,0,1664416800,13131.55417132,78.99459465000109,53599.984009440006 2022-09-29,02:00:02.000,272,11114398,12765,0,1664416801,13131.61479811,79.00164378000045,53600.0399064 2022-09-29,02:00:03.000,272,11114365,12845,0,1664416802,13131.63500704,79.00164378000045,53600.1097776 2022-09-29,02:00:04.000,272,11114344,12805,0,1664416803,13131.621534419995,79.00869290999981,53600.05388064001 2022-09-29,02:00:05.000,272,11114297,13125,0,1664416804,13131.63500704,79.00164378000045,53600.06785488 2022-09-29,02:00:06.000,272,11114320,12605,0,1664416805,13131.661952279996,78.99459465000109,53600.06086776 2022-09-29,02:00:07.000,272,11114310,12925,0,1664416806,13131.66868858999,79.00164378000045,53600.02593216001 2022-09-29,02:00:08.000,272,11114266,13005,0,1664416807,13131.65521597,79.00164378000045,53600.04689352 2022-09-29,02:00:09.000,272,11114241,13085,0,1664416808,13131.702370139996,78.99459465000109,53600.07484200001 2022-09-29,02:00:10.000,272,11114223,13045,0,1664416809,13131.66868858999,78.99459465000109,53600.06086776 2022-09-29,02:00:11.000,272,11114193,12885,0,1664416810,13131.661952279996,79.02984029999789,53599.99798368 2022-09-29,02:00:12.000,272,11114154,13045,0,1664416811,13131.729315379991,79.02984029999789,53600.10279048001 2022-09-29,02:00:13.000,272,11114150,12885,0,1664416812,13131.682161209996,79.01574203999917,53600.11676472 2022-09-29,02:00:14.000,272,11114108,13005,0,1664416813,13131.682161209996,79.00164378000045,53600.081829120005 2022-09-29,02:00:15.000,272,11114067,13125,0,1664416814,13131.68889751999,79.01574203999917,53600.08881624 2022-09-29,02:00:16.000,272,11114078,12885,0,1664416815,13131.661952279996,79.02279116999853,53600.06785488 2022-09-29,02:00:17.000,272,11114047,12845,0,1664416816,13131.68889751999,79.00869290999981,53600.081829120005 2022-09-29,02:00:18.000,272,11114033,13285,0,1664416817,13131.64847965999,79.02984029999789,53599.95606096001 2022-09-29,02:00:19.000,272,11113919,13205,0,1664416818,13131.6754249,79.02984029999789,53599.99099656 2022-09-29,02:00:20.000,272,11113943,12885,0,1664416819,13131.783205859996,79.00869290999981,53600.032919280005 2022-09-29,02:00:21.000,272,11113933,12845,0,1664416820,13131.702370139996,79.00869290999981,53600.05388064001 2022-09-29,02:00:22.000,272,11113912,12805,0,1664416821,13131.68889751999,79.02984029999789,53599.99798368 2022-09-29,02:00:23.000,272,11113876,12885,0,1664416822,13131.58785286999,79.05098769000324,53599.914138240005 2022-09-29,02:00:24.000,272,11113855,12765,0,1664416823,13131.63500704,79.07213508000132,53599.87221552 2022-09-29,02:00:25.000,272,11113807,12805,0,1664416824,13131.621534419995,79.07918421000068,53599.94907384 2022-09-29,02:00:26.000,272,11113797,12805,0,1664416825,13131.641743349996,79.05098769000324,53600.02593216001 2022-09-29,02:00:27.000,272,11113795,12965,0,1664416826,13131.65521597,79.02984029999789,53600.01894504 2022-09-29,02:00:28.000,272,11113754,12885,0,1664416827,13131.64847965999,79.02279116999853,53600.01894504 2022-09-29,02:00:29.000,272,11113755,12885,0,1664416828,13131.6754249,79.01574203999917,53600.01195792 2022-09-29,02:00:30.000,272,11113695,13045,0,1664416829,13131.709106449991,78.98754552000173,53600.07484200001 2022-09-29,02:00:31.000,272,11113665,12885,0,1664416830,13131.64847965999,78.97344726000301,53599.95606096001 2022-09-29,02:00:32.000,272,11113670,13005,0,1664416831,13131.6754249,78.97344726000301,53599.99099656 2022-09-29,02:00:33.000,272,11113688,12805,0,1664416832,13131.69563383,78.95229986999766,53600.02593216001 2022-09-29,02:00:34.000,272,11113602,13285,0,1664416833,13131.621534419995,78.97344726000301,53599.97702232001 2022-09-29,02:00:35.000,272,11113548,12885,0,1664416834,13131.661952279996,78.9452507399983,53600.00497080001 2022-09-29,02:00:36.000,272,11113599,13125,0,1664416835,13131.71584276,78.95229986999766,53600.032919280005 2022-09-29,02:00:37.000,272,11113538,12925,0,1664416836,13131.709106449991,78.97344726000301,53600.08881624 2022-09-29,02:00:38.000,272,11113513,12805,0,1664416837,13131.709106449991,78.98049639000237,53600.11676472 2022-09-29,02:00:39.000,272,11113491,13085,0,1664416838,13131.64847965999,78.9593490000043,53600.01195792 2022-09-29,02:00:40.000,272,11113477,12965,0,1664416839,13131.682161209996,78.9452507399983,53600.02593216001 2022-09-29,02:00:41.000,272,11113387,12805,0,1664416840,13131.722579069996,78.97344726000301,53600.06785488 2022-09-29,02:00:42.000,272,11113396,12605,0,1664416841,13131.73605169,78.9452507399983,53600.04689352 2022-09-29,02:00:43.000,272,11113386,13005,0,1664416842,13131.73605169,78.9452507399983,53600.07484200001 2022-09-29,02:00:44.000,272,11113353,12765,0,1664416843,13131.75626062,78.93820160999894,53600.06785488 2022-09-29,02:00:45.000,272,11113366,12965,0,1664416844,13131.709106449991,78.93820160999894,53600.0399064 2022-09-29,02:00:46.000,272,11113310,12645,0,1664416845,13131.75626062,78.9100050900015,53600.06785488 2022-09-29,02:00:47.000,272,11113310,13085,0,1664416846,13131.73605169,78.87475944000471,53600.04689352 2022-09-29,02:00:48.000,272,11113237,12725,0,1664416847,13131.729315379991,78.90295596000215,53600.07484200001 2022-09-29,02:00:49.000,272,11113242,13205,0,1664416848,13131.68889751999,78.91705422000086,53600.04689352 2022-09-29,02:00:50.000,272,11113225,13205,0,1664416849,13131.65521597,78.95229986999766,53600.06086776 2022-09-29,02:00:51.000,272,11113179,12925,0,1664416850,13131.722579069996,78.9100050900015,53600.06086776 2022-09-29,02:00:52.000,272,11113167,12885,0,1664416851,13131.69563383,78.87475944000471,53600.08881624 2022-09-29,02:00:53.000,272,11113113,12725,0,1664416852,13131.71584276,78.87475944000471,53600.06086776 2022-09-29,02:00:54.000,272,11113098,12965,0,1664416853,13131.68889751999,78.88885770000343,53600.095803359996 2022-09-29,02:00:55.000,272,11113042,12805,0,1664416854,13131.68889751999,78.89590683000279,53600.130738960004 2022-09-29,02:00:56.000,272,11113091,13005,0,1664416855,13131.62827072999,78.88885770000343,53600.06086776 2022-09-29,02:00:57.000,272,11113020,12805,0,1664416856,13131.641743349996,78.88885770000343,53600.10279048001 2022-09-29,02:00:58.000,272,11113042,13045,0,1664416857,13131.65521597,78.83246466000128,53600.130738960004 2022-09-29,02:00:59.000,272,11112989,12805,0,1664416858,13131.69563383,78.83951379000064,53600.2145844 2022-09-29,02:01:00.000,272,11112969,12925,0,1664416859,13131.6754249,78.82541553000192,53600.16567456 2022-09-29,02:01:01.000,272,11112922,12965,0,1664416860,13131.63500704,78.84656292,53600.1796488 2022-09-29,02:01:02.000,272,11112927,12805,0,1664416861,13131.641743349996,78.80426814000384,53600.249520000005 2022-09-29,02:01:03.000,272,11112891,13005,0,1664416862,13131.59458918,78.78312074999849,53600.20759728 2022-09-29,02:01:04.000,272,11112864,12885,0,1664416863,13131.54743500999,78.80426814000384,53600.16567456 2022-09-29,02:01:05.000,272,11112838,13045,0,1664416864,13131.540698699995,78.77607161999913,53600.130738960004 2022-09-29,02:01:06.000,272,11112833,12965,0,1664416865,13131.54743500999,78.79016987999785,53600.17266168001 2022-09-29,02:01:07.000,272,11112801,12845,0,1664416866,13131.560907629995,78.78312074999849,53600.23554576 2022-09-29,02:01:08.000,272,11112808,12605,0,1664416867,13131.54743500999,78.79721901000448,53600.19362304001 2022-09-29,02:01:09.000,272,11112744,12925,0,1664416868,13131.540698699995,78.78312074999849,53600.1796488 2022-09-29,02:01:10.000,272,11112732,12685,0,1664416869,13131.49354453,78.79721901000448,53600.19362304001 2022-09-29,02:01:11.000,272,11112725,13165,0,1664416870,13131.43291774,78.77607161999913,53600.22855864 2022-09-29,02:01:12.000,272,11112662,12765,0,1664416871,13131.46659928999,78.8113172700032,53600.19362304001 2022-09-29,02:01:13.000,272,11112670,12845,0,1664416872,13131.42618142999,78.83246466000128,53600.263494239996 2022-09-29,02:01:14.000,272,11112612,12845,0,1664416873,13131.33187309,78.8113172700032,53600.15868744 2022-09-29,02:01:15.000,272,11112583,12965,0,1664416874,13131.35208202,78.80426814000384,53600.16567456 2022-09-29,02:01:16.000,272,11112585,13245,0,1664416875,13131.38576356999,78.83951379000064,53600.2145844 2022-09-29,02:01:17.000,272,11112546,13125,0,1664416876,13131.33187309,78.86066117999871,53600.18663592 2022-09-29,02:01:18.000,272,11112536,13005,0,1664416877,13131.318400469994,78.81836640000256,53600.18663592 2022-09-29,02:01:19.000,272,11112509,13045,0,1664416878,13131.237564749994,78.88180857000407,53600.06785488 2022-09-29,02:01:20.000,272,11112500,13045,0,1664416879,13131.237564749994,78.87475944000471,53600.151700320006 2022-09-29,02:01:21.000,272,11112443,12885,0,1664416880,13131.237564749994,78.83951379000064,53600.1097776 2022-09-29,02:01:22.000,272,11112377,12925,0,1664416881,13131.217355819994,78.86066117999871,53600.15868744 2022-09-29,02:01:23.000,272,11112395,12605,0,1664416882,13131.224092129989,78.87475944000471,53600.13772608 2022-09-29,02:01:24.000,272,11112383,13005,0,1664416883,13131.170201649998,78.83246466000128,53600.151700320006 2022-09-29,02:01:25.000,272,11112301,13125,0,1664416884,13131.149992719998,78.86066117999871,53600.1097776 2022-09-29,02:01:26.000,272,11112288,12885,0,1664416885,13131.183674269989,78.86066117999871,53600.15868744 2022-09-29,02:01:27.000,272,11112331,12885,0,1664416886,13131.197146889994,78.85361204999936,53600.1097776 2022-09-29,02:01:28.000,272,11112247,13005,0,1664416887,13131.116311169993,78.86066117999871,53600.06086776 2022-09-29,02:01:29.000,272,11112275,13005,0,1664416888,13131.129783789998,78.80426814000384,53600.10279048001 2022-09-29,02:01:30.000,272,11112191,13085,0,1664416889,13131.149992719998,78.82541553000192,53600.1097776 2022-09-29,02:01:31.000,272,11112181,13125,0,1664416890,13131.149992719998,78.80426814000384,53600.08881624 2022-09-29,02:01:32.000,272,11112198,12645,0,1664416891,13131.149992719998,78.79721901000448,53600.11676472 2022-09-29,02:01:33.000,272,11112122,12845,0,1664416892,13131.143256409989,78.76902248999977,53600.1097776 2022-09-29,02:01:34.000,272,11112107,13005,0,1664416893,13131.109574859998,78.80426814000384,53600.11676472 2022-09-29,02:01:35.000,272,11112080,13285,0,1664416894,13131.075893309993,78.76197336000041,53600.06086776 2022-09-29,02:01:36.000,272,11112084,12925,0,1664416895,13131.035475449993,78.74082597000233,53600.06785488 2022-09-29,02:01:37.000,272,11112077,12925,0,1664416896,13131.042211759988,78.7126294500049,53600.01195792 2022-09-29,02:01:38.000,272,11112034,13045,0,1664416897,13131.015266519993,78.72672771000362,53600.11676472 2022-09-29,02:01:39.000,272,11112026,13205,0,1664416898,13130.974848659993,78.73377684000297,53600.01894504 2022-09-29,02:01:40.000,272,11111972,12925,0,1664416899,13130.968112349998,78.71967858000426,53600.07484200001 2022-09-29,02:01:41.000,272,11111949,12925,0,1664416900,13131.028739139998,78.65623641000275,53600.1097776 2022-09-29,02:01:42.000,272,11111936,13125,0,1664416901,13130.988321279998,78.64213815000403,53600.06785488 2022-09-29,02:01:43.000,272,11111873,12925,0,1664416902,13130.968112349998,78.62099075999868,53600.08881624 2022-09-29,02:01:44.000,272,11111929,12805,0,1664416903,13130.927694489998,78.61394162999932,53600.05388064001 2022-09-29,02:01:45.000,272,11111866,13125,0,1664416904,13130.907485559997,78.62099075999868,53600.00497080001 2022-09-29,02:01:46.000,272,11111785,12965,0,1664416905,13130.887276629997,78.59279424000124,53600.081829120005 2022-09-29,02:01:47.000,272,11111793,13045,0,1664416906,13130.907485559997,78.5645977200038,53600.01894504 2022-09-29,02:01:48.000,272,11111793,13045,0,1664416907,13130.833386149992,78.5645977200038,53600.06785488 2022-09-29,02:01:49.000,272,11111754,12925,0,1664416908,13130.819913530002,78.55754859000444,53600.0399064 2022-09-29,02:01:50.000,272,11111759,12605,0,1664416909,13130.840122460002,78.51525381000101,53600.11676472 2022-09-29,02:01:51.000,272,11111673,12965,0,1664416910,13130.819913530002,78.5011555500023,53600.04689352 2022-09-29,02:01:52.000,272,11111662,12765,0,1664416911,13130.792968289992,78.5011555500023,53600.04689352 2022-09-29,02:01:53.000,272,11111613,12765,0,1664416912,13130.772759359992,78.48705729000358,53599.9700352 2022-09-29,02:01:54.000,272,11111666,12845,0,1664416913,13130.698659950001,78.43066425000143,53599.928112479996 2022-09-29,02:01:55.000,272,11111601,13125,0,1664416914,13130.685187329997,78.42361512000207,53599.928112479996 2022-09-29,02:01:56.000,272,11111625,13125,0,1664416915,13130.664978399996,78.4518116399995,53599.92112536 2022-09-29,02:01:57.000,272,11111536,12965,0,1664416916,13130.712132569992,78.3531238200012,53599.99099656 2022-09-29,02:01:58.000,272,11111605,12845,0,1664416917,13130.638033160001,78.33902556000248,53599.9700352 2022-09-29,02:01:59.000,272,11111510,12925,0,1664416918,13130.644769469996,78.31082903999777,53599.95606096001 2022-09-29,02:02:00.000,272,11111489,12965,0,1664416919,13130.611087919991,78.28263252000033,53599.900164 2022-09-29,02:02:01.000,272,11111469,12965,0,1664416920,13130.563933749996,78.29673077999905,53599.88618976001 2022-09-29,02:02:02.000,272,11111444,13165,0,1664416921,13130.577406370001,78.21919034999883,53599.963048080004 2022-09-29,02:02:03.000,272,11111409,12765,0,1664416922,13130.55719744,78.19099383000139,53599.914138240005 2022-09-29,02:02:04.000,272,11111383,13045,0,1664416923,13130.51677958,78.14869904999796,53599.89317688 2022-09-29,02:02:05.000,272,11111379,12965,0,1664416924,13130.503306959996,78.16279731000395,53599.87221552 2022-09-29,02:02:06.000,272,11111275,12885,0,1664416925,13130.563933749996,78.13460078999924,53599.865228400005 2022-09-29,02:02:07.000,272,11111324,12765,0,1664416926,13130.46962540999,78.09935514000244,53599.83727992001 2022-09-29,02:02:08.000,272,11111316,12885,0,1664416927,13130.45615279,78.05001122999965,53599.80933144001 2022-09-29,02:02:09.000,272,11111253,12925,0,1664416928,13130.38878968999,78.06410948999837,53599.75343448 2022-09-29,02:02:10.000,272,11111241,12845,0,1664416929,13130.41573493,78.02886384000158,53599.77439584 2022-09-29,02:02:11.000,272,11111207,12965,0,1664416930,13130.422471239996,78.00066732000414,53599.87920264 2022-09-29,02:02:12.000,272,11111174,12765,0,1664416931,13130.44941647999,78.02181471000222,53599.900164 2022-09-29,02:02:13.000,272,11111162,13125,0,1664416932,13130.41573493,78.0077164500035,53599.89317688 2022-09-29,02:02:14.000,272,11111160,12885,0,1664416933,13130.395526,77.96542167000007,53599.80933144001 2022-09-29,02:02:15.000,272,11111101,13005,0,1664416934,13130.40899861999,77.93722515000263,53599.76740872001 2022-09-29,02:02:16.000,272,11111127,13045,0,1664416935,13130.382053379995,77.96542167000007,53599.760421599996 2022-09-29,02:02:17.000,272,11111059,12845,0,1664416936,13130.41573493,77.93017602000327,53599.78837008001 2022-09-29,02:02:18.000,272,11111048,13045,0,1664416937,13130.41573493,77.8949303699992,53599.746447360005 2022-09-29,02:02:19.000,272,11110999,12965,0,1664416938,13130.422471239996,77.8949303699992,53599.746447360005 2022-09-29,02:02:20.000,272,11110963,12845,0,1664416939,13130.44941647999,77.87378298000112,53599.795357200004 2022-09-29,02:02:21.000,272,11110958,13085,0,1664416940,13130.43594386,77.8314881999977,53599.8302928 2022-09-29,02:02:22.000,272,11110944,12925,0,1664416941,13130.41573493,77.80329168000026,53599.78837008001 2022-09-29,02:02:23.000,272,11110876,13085,0,1664416942,13130.45615279,77.78214429000218,53599.82330568 2022-09-29,02:02:24.000,272,11110884,13205,0,1664416943,13130.40899861999,77.81738993999898,53599.71849888001 2022-09-29,02:02:25.000,272,11110898,13045,0,1664416944,13130.42920754999,77.76804603000346,53599.68356328 2022-09-29,02:02:26.000,272,11110858,12965,0,1664416945,13130.46962540999,77.74689863999811,53599.697537520005 2022-09-29,02:02:27.000,272,11110816,13005,0,1664416946,13130.462889099996,77.78919342000154,53599.73247312 2022-09-29,02:02:28.000,272,11110763,12845,0,1664416947,13130.53698851,77.73984950999875,53599.77439584 2022-09-29,02:02:29.000,272,11110764,13045,0,1664416948,13130.523515889996,77.73984950999875,53599.725486 2022-09-29,02:02:30.000,272,11110802,13005,0,1664416949,13130.55719744,77.70460386000195,53599.77439584 2022-09-29,02:02:31.000,272,11110736,13045,0,1664416950,13130.563933749996,77.68345647000388,53599.795357200004 2022-09-29,02:02:32.000,272,11110674,13125,0,1664416951,13130.577406370001,77.61296517000301,53599.760421599996 2022-09-29,02:02:33.000,272,11110674,12885,0,1664416952,13130.597615300001,77.59181777999765,53599.73247312 2022-09-29,02:02:34.000,272,11110706,12885,0,1664416953,13130.624560539996,77.57067038999958,53599.80234432 2022-09-29,02:02:35.000,272,11110644,13005,0,1664416954,13130.597615300001,77.55657213000086,53599.78837008001 2022-09-29,02:02:36.000,272,11110609,13005,0,1664416955,13130.658242090001,77.5142773500047,53599.816318560006 2022-09-29,02:02:37.000,272,11110613,12885,0,1664416956,13130.705396259997,77.52132648000406,53599.85824128001 2022-09-29,02:02:38.000,272,11110584,12965,0,1664416957,13130.712132569992,77.52837561000342,53599.87221552 2022-09-29,02:02:39.000,272,11110503,13285,0,1664416958,13130.671714709992,77.47198257000127,53599.80234432 2022-09-29,02:02:40.000,272,11110531,13005,0,1664416959,13130.698659950001,77.47198257000127,53599.83727992001 2022-09-29,02:02:41.000,272,11110508,12885,0,1664416960,13130.698659950001,77.43673692000448,53599.85824128001 2022-09-29,02:02:42.000,272,11110463,12965,0,1664416961,13130.725605189997,77.37329475000297,53599.87221552 2022-09-29,02:02:43.000,272,11110425,12965,0,1664416962,13130.725605189997,77.40854039999977,53599.83727992001 2022-09-29,02:02:44.000,272,11110411,12805,0,1664416963,13130.752550429992,77.38739301000169,53599.84426704 2022-09-29,02:02:45.000,272,11110400,13125,0,1664416964,13130.766023049997,77.39444214000105,53599.85125416 2022-09-29,02:02:46.000,272,11110325,12965,0,1664416965,13130.799704600002,77.35214736000489,53599.89317688 2022-09-29,02:02:47.000,272,11110362,12765,0,1664416966,13130.813177219992,77.35919649000425,53599.865228400005 2022-09-29,02:02:48.000,272,11110345,12725,0,1664416967,13130.813177219992,77.34509822999826,53599.85824128001 2022-09-29,02:02:49.000,272,11110271,12965,0,1664416968,13130.772759359992,77.38739301000169,53599.85125416 2022-09-29,02:02:50.000,272,11110269,12765,0,1664416969,13130.819913530002,77.36624562000361,53599.865228400005 2022-09-29,02:02:51.000,272,11110251,13165,0,1664416970,13130.887276629997,77.35919649000425,53599.92112536 2022-09-29,02:02:52.000,272,11110217,12925,0,1664416971,13130.907485559997,77.32395084000018,53599.97702232001 2022-09-29,02:02:53.000,272,11110202,13045,0,1664416972,13130.920958180002,77.3380490999989,53599.93509960001 2022-09-29,02:02:54.000,272,11110134,12925,0,1664416973,13130.961376040003,77.3380490999989,53599.914138240005 2022-09-29,02:02:55.000,272,11110136,12845,0,1664416974,13130.894012939993,77.32395084000018,53599.900164 2022-09-29,02:02:56.000,272,11110153,12765,0,1664416975,13130.954639729993,77.33099996999954,53599.92112536 2022-09-29,02:02:57.000,272,11110110,13125,0,1664416976,13131.008530209998,77.34509822999826,53599.94907384 2022-09-29,02:02:58.000,272,11110058,13205,0,1664416977,13131.001793899988,77.3028034500021,53599.92112536 2022-09-29,02:02:59.000,272,11110037,12885,0,1664416978,13130.995057589993,77.33099996999954,53599.87920264 2022-09-29,02:03:00.000,272,11110045,12925,0,1664416979,13130.981584970003,77.27460693000467,53599.963048080004 2022-09-29,02:03:01.000,272,11110007,12925,0,1664416980,13131.048948069998,77.28165606000402,53599.93509960001 2022-09-29,02:03:02.000,272,11109975,13285,0,1664416981,13131.028739139998,77.28870519000338,53599.94907384 2022-09-29,02:03:03.000,272,11109924,12965,0,1664416982,13131.035475449993,77.24641040999995,53599.900164 2022-09-29,02:03:04.000,272,11109965,12885,0,1664416983,13131.028739139998,77.2393612800006,53599.963048080004 2022-09-29,02:03:05.000,272,11109899,12805,0,1664416984,13131.008530209998,77.25345953999931,53599.87920264 2022-09-29,02:03:06.000,272,11109914,12885,0,1664416985,13131.028739139998,77.24641040999995,53599.928112479996 2022-09-29,02:03:07.000,272,11109864,13005,0,1664416986,13131.075893309993,77.22526302000188,53599.9700352 2022-09-29,02:03:08.000,272,11109844,13005,0,1664416987,13131.042211759988,77.21116476000316,53599.94907384 2022-09-29,02:03:09.000,272,11109798,12965,0,1664416988,13131.035475449993,77.17591910999909,53599.900164 2022-09-29,02:03:10.000,272,11109822,12965,0,1664416989,13131.075893309993,77.1900173699978,53599.94907384 2022-09-29,02:03:11.000,272,11109778,13085,0,1664416990,13131.096102239993,77.19706650000444,53599.928112479996 2022-09-29,02:03:12.000,272,11109767,13125,0,1664416991,13131.096102239993,77.15477172000101,53599.963048080004 2022-09-29,02:03:13.000,272,11109731,12845,0,1664416992,13131.129783789998,77.19706650000444,53599.928112479996 2022-09-29,02:03:14.000,272,11109700,13125,0,1664416993,13131.069156999998,77.17591910999909,53599.914138240005 2022-09-29,02:03:15.000,272,11109719,12845,0,1664416994,13131.082629619988,77.16182085000037,53599.95606096001 2022-09-29,02:03:16.000,272,11109631,12685,0,1664416995,13131.176937959994,77.16182085000037,53600.02593216001 2022-09-29,02:03:17.000,272,11109621,13125,0,1664416996,13131.190410579999,77.18296823999844,53599.94907384 2022-09-29,02:03:18.000,272,11109574,13085,0,1664416997,13131.176937959994,77.14772259000165,53599.99798368 2022-09-29,02:03:19.000,272,11109587,12965,0,1664416998,13131.176937959994,77.2041156300038,53599.92112536 2022-09-29,02:03:20.000,272,11109571,13125,0,1664416999,13131.197146889994,77.19706650000444,53599.9700352 2022-09-29,02:03:21.000,272,11109576,13005,0,1664417000,13131.244301059989,77.18296823999844,53599.9700352 2022-09-29,02:03:22.000,272,11109517,12685,0,1664417001,13131.26450998999,77.07018216000142,53599.984009440006 2022-09-29,02:03:23.000,272,11109494,13005,0,1664417002,13131.271246299999,77.11952607000421,53599.9700352 2022-09-29,02:03:24.000,272,11109431,12645,0,1664417003,13131.277982609994,77.09837867999886,53599.94907384 2022-09-29,02:03:25.000,272,11109473,13005,0,1664417004,13131.257773679994,77.11247694000485,53599.928112479996 2022-09-29,02:03:26.000,272,11109443,12925,0,1664417005,13131.33187309,77.09837867999886,53600.02593216001 2022-09-29,02:03:27.000,272,11109404,12765,0,1664417006,13131.33187309,77.0913295499995,53599.85125416 2022-09-29,02:03:28.000,272,11109383,12685,0,1664417007,13131.35208202,77.0913295499995,53599.914138240005 2022-09-29,02:03:29.000,272,11109330,12765,0,1664417008,13131.358818329994,77.11247694000485,53599.93509960001 2022-09-29,02:03:30.000,272,11109316,13165,0,1664417009,13131.43291774,77.0560839000027,53599.99099656 2022-09-29,02:03:31.000,272,11109277,13205,0,1664417010,13131.43291774,77.07018216000142,53600.032919280005 2022-09-29,02:03:32.000,272,11109231,13005,0,1664417011,13131.520489769995,77.01378911999927,53599.9700352 2022-09-29,02:03:33.000,272,11109253,12805,0,1664417012,13131.520489769995,77.03493651000463,53599.93509960001 2022-09-29,02:03:34.000,272,11109277,13005,0,1664417013,13131.560907629995,77.02788737999799,53600.04689352 2022-09-29,02:03:35.000,272,11109225,13045,0,1664417014,13131.52722607999,77.04903477000335,53600.01894504 2022-09-29,02:03:36.000,272,11109193,12885,0,1664417015,13131.60806179999,76.9926417300012,53600.06785488 2022-09-29,02:03:37.000,272,11109167,13125,0,1664417016,13131.601325489995,76.99969086000056,53600.10279048001 2022-09-29,02:03:38.000,272,11109138,12925,0,1664417017,13131.682161209996,76.95034694999777,53600.1097776 2022-09-29,02:03:39.000,272,11109084,13125,0,1664417018,13131.68889751999,76.9573960800044,53600.151700320006 2022-09-29,02:03:40.000,272,11109112,12845,0,1664417019,13131.709106449991,76.97149434000312,53600.081829120005 2022-09-29,02:03:41.000,272,11109061,12805,0,1664417020,13131.769733239991,76.96444521000376,53600.11676472 2022-09-29,02:03:42.000,272,11109031,12845,0,1664417021,13131.803414789996,76.9573960800044,53600.130738960004 2022-09-29,02:03:43.000,272,11109005,12925,0,1664417022,13131.762996929996,76.9573960800044,53600.10279048001 2022-09-29,02:03:44.000,272,11109017,13085,0,1664417023,13131.803414789996,76.9432978199984,53600.10279048001 2022-09-29,02:03:45.000,272,11108963,12845,0,1664417024,13131.783205859996,76.98559260000184,53600.06785488 2022-09-29,02:03:46.000,272,11108951,12965,0,1664417025,13131.884250509996,76.9432978199984,53600.151700320006 2022-09-29,02:03:47.000,272,11108906,13125,0,1664417026,13131.924668369997,76.99969086000056,53600.10279048001 2022-09-29,02:03:48.000,272,11108909,12925,0,1664417027,13131.911195749992,77.00673998999991,53600.11676472 2022-09-29,02:03:49.000,272,11108889,12965,0,1664417028,13131.938140990002,76.99969086000056,53600.15868744 2022-09-29,02:03:50.000,272,11108866,12925,0,1664417029,13131.992031469992,76.97149434000312,53600.19362304001 2022-09-29,02:03:51.000,272,11108828,12805,0,1664417030,13132.025713019997,77.00673998999991,53600.151700320006 2022-09-29,02:03:52.000,272,11108791,12925,0,1664417031,13132.045921949997,77.04198564000399,53600.18663592 2022-09-29,02:03:53.000,272,11108770,12885,0,1664417032,13132.052658259992,77.03493651000463,53600.200610160005 2022-09-29,02:03:54.000,272,11108724,12885,0,1664417033,13132.018976710002,77.03493651000463,53600.151700320006 2022-09-29,02:03:55.000,272,11108729,13125,0,1664417034,13132.079603500002,77.03493651000463,53600.19362304001 2022-09-29,02:03:56.000,272,11108704,13045,0,1664417035,13132.133493979993,76.99969086000056,53600.25650712 2022-09-29,02:03:57.000,272,11108664,13125,0,1664417036,13132.160439220002,77.06313303000206,53600.24253288001 2022-09-29,02:03:58.000,272,11108650,12965,0,1664417037,13132.173911839993,77.02083824999863,53600.23554576 2022-09-29,02:03:59.000,272,11108633,13005,0,1664417038,13132.120021360002,76.98559260000184,53600.249520000005 2022-09-29,02:04:00.000,272,11108625,13045,0,1664417039,13132.187384459998,76.99969086000056,53600.22855864 2022-09-29,02:04:01.000,272,11108558,12885,0,1664417040,13132.207593389998,77.01378911999927,53600.298429840004 2022-09-29,02:04:02.000,272,11108568,12925,0,1664417041,13132.261483869988,77.00673998999991,53600.31240408001 2022-09-29,02:04:03.000,272,11108484,12965,0,1664417042,13132.254747559993,77.02083824999863,53600.25650712 2022-09-29,02:04:04.000,272,11108473,13165,0,1664417043,13132.308638039998,77.02083824999863,53600.298429840004 2022-09-29,02:04:05.000,272,11108483,12925,0,1664417044,13132.322110659989,76.99969086000056,53600.27746848 2022-09-29,02:04:06.000,272,11108465,12685,0,1664417045,13132.342319589989,76.97854347000248,53600.27746848 2022-09-29,02:04:07.000,272,11108433,12845,0,1664417046,13132.342319589989,77.01378911999927,53600.32637832 2022-09-29,02:04:08.000,272,11108426,12725,0,1664417047,13132.382737449989,77.02083824999863,53600.32637832 2022-09-29,02:04:09.000,272,11108401,13085,0,1664417048,13132.355792209994,77.00673998999991,53600.32637832 2022-09-29,02:04:10.000,272,11108384,12885,0,1664417049,13132.382737449989,77.00673998999991,53600.263494239996 2022-09-29,02:04:11.000,272,11108338,12965,0,1664417050,13132.429891619999,77.02083824999863,53600.33336544 2022-09-29,02:04:12.000,272,11108340,12925,0,1664417051,13132.497254719994,76.99969086000056,53600.3543268 2022-09-29,02:04:13.000,272,11108274,12845,0,1664417052,13132.510727339999,76.9926417300012,53600.38227528 2022-09-29,02:04:14.000,272,11108269,12925,0,1664417053,13132.56461781999,77.03493651000463,53600.41022376001 2022-09-29,02:04:15.000,272,11108256,12925,0,1664417054,13132.50399102999,77.02083824999863,53600.417210880005 2022-09-29,02:04:16.000,272,11108254,13005,0,1664417055,13132.52419995999,76.98559260000184,53600.38926240001 2022-09-29,02:04:17.000,272,11108219,12685,0,1664417056,13132.5511452,76.99969086000056,53600.466120720004 2022-09-29,02:04:18.000,272,11108171,12885,0,1664417057,13132.59156306,76.9573960800044,53600.45913360001 2022-09-29,02:04:19.000,272,11108176,13125,0,1664417058,13132.57135413,77.00673998999991,53600.41022376001 2022-09-29,02:04:20.000,272,11108115,12965,0,1664417059,13132.658926159995,76.9926417300012,53600.424198 2022-09-29,02:04:21.000,272,11108126,13125,0,1664417060,13132.69260771,77.00673998999991,53600.54996616 2022-09-29,02:04:22.000,272,11108069,12845,0,1664417061,13132.72628925999,76.97854347000248,53600.50105632 2022-09-29,02:04:23.000,272,11108103,13285,0,1664417062,13132.70608032999,76.95034694999777,53600.4940692 2022-09-29,02:04:24.000,272,11108057,13005,0,1664417063,13132.69260771,76.95034694999777,53600.44515936 2022-09-29,02:04:25.000,272,11108041,12925,0,1664417064,13132.71281664,76.96444521000376,53600.48009496001 2022-09-29,02:04:26.000,272,11108062,12685,0,1664417065,13132.800388669995,76.96444521000376,53600.52201768 2022-09-29,02:04:27.000,272,11107945,12965,0,1664417066,13132.800388669995,76.98559260000184,53600.54996616 2022-09-29,02:04:28.000,272,11107968,12685,0,1664417067,13132.80712497999,76.9573960800044,53600.54996616 2022-09-29,02:04:29.000,272,11107927,12965,0,1664417068,13132.73302557,77.00673998999991,53600.48009496001 2022-09-29,02:04:30.000,272,11107931,12925,0,1664417069,13132.81386129,76.95034694999777,53600.54297904 2022-09-29,02:04:31.000,272,11107913,12805,0,1664417070,13132.840806529995,76.9926417300012,53600.57092752 2022-09-29,02:04:32.000,272,11107858,12925,0,1664417071,13132.861015459996,76.9432978199984,53600.55695328001 2022-09-29,02:04:33.000,272,11107845,12885,0,1664417072,13132.85427915,76.98559260000184,53600.54996616 2022-09-29,02:04:34.000,272,11107814,12925,0,1664417073,13132.85427915,76.9573960800044,53600.535991920005 2022-09-29,02:04:35.000,272,11107795,12885,0,1664417074,13132.84754283999,76.9573960800044,53600.55695328001 2022-09-29,02:04:36.000,272,11107759,12925,0,1664417075,13132.9553238,76.95034694999777,53600.62682448001 2022-09-29,02:04:37.000,272,11107729,12885,0,1664417076,13132.982269039996,76.93624868999905,53600.682721440004 2022-09-29,02:04:38.000,272,11107712,13205,0,1664417077,13133.002477969996,76.92919955999969,53600.67573432001 2022-09-29,02:04:39.000,272,11107665,12965,0,1664417078,13133.009214279991,76.91510130000097,53600.66176008 2022-09-29,02:04:40.000,272,11107684,12885,0,1664417079,13133.015950590001,76.90100304000225,53600.66176008 2022-09-29,02:04:41.000,272,11107635,12965,0,1664417080,13133.042895829996,76.88690478000353,53600.73163128 2022-09-29,02:04:42.000,272,11107607,13005,0,1664417081,13133.063104759996,76.87280652000481,53600.77355400001 2022-09-29,02:04:43.000,272,11107611,12765,0,1664417082,13133.083313689996,76.89395391000289,53600.79451536001 2022-09-29,02:04:44.000,272,11107549,13085,0,1664417083,13133.090049999992,76.89395391000289,53600.79451536001 2022-09-29,02:04:45.000,272,11107555,12925,0,1664417084,13133.076577380001,76.92919955999969,53600.76656688 2022-09-29,02:04:46.000,272,11107561,12925,0,1664417085,13133.137204170001,76.90805217000161,53600.801502480004 2022-09-29,02:04:47.000,272,11107511,12965,0,1664417086,13133.090049999992,76.88690478000353,53600.801502480004 2022-09-29,02:04:48.000,272,11107498,12805,0,1664417087,13133.150676789992,76.89395391000289,53600.79451536001 2022-09-29,02:04:49.000,272,11107471,13045,0,1664417088,13133.110258929992,76.90100304000225,53600.79451536001 2022-09-29,02:04:50.000,272,11107422,12845,0,1664417089,13133.123731549997,76.89395391000289,53600.84342520001 2022-09-29,02:04:51.000,272,11107390,12885,0,1664417090,13133.143940479997,76.87985565000417,53600.85739944 2022-09-29,02:04:52.000,272,11107362,12965,0,1664417091,13133.177622030002,76.87280652000481,53600.88534792 2022-09-29,02:04:53.000,272,11107361,12885,0,1664417092,13133.211303579992,76.88690478000353,53600.85739944 2022-09-29,02:04:54.000,272,11107318,13005,0,1664417093,13133.191094649992,76.91510130000097,53600.86438656001 2022-09-29,02:04:55.000,272,11107314,13005,0,1664417094,13133.184358339997,76.88690478000353,53600.86438656001 2022-09-29,02:04:56.000,272,11107310,13045,0,1664417095,13133.191094649992,76.88690478000353,53600.89233504001 2022-09-29,02:04:57.000,272,11107277,13045,0,1664417096,13133.184358339997,76.90100304000225,53600.8783608 2022-09-29,02:04:58.000,272,11107220,13085,0,1664417097,13133.211303579992,76.90100304000225,53600.83643808 2022-09-29,02:04:59.000,272,11107211,12965,0,1664417098,13133.197830960002,76.89395391000289,53600.90630928 2022-09-29,02:05:00.000,272,11107209,12965,0,1664417099,13133.271930369992,76.87985565000417,53600.93425776 2022-09-29,02:05:01.000,272,11107177,12925,0,1664417100,13133.244985129997,76.85165912999946,53600.948232 2022-09-29,02:05:02.000,272,11107199,12725,0,1664417101,13133.298875610002,76.8093643500033,53600.88534792 2022-09-29,02:05:03.000,272,11107134,12845,0,1664417102,13133.285402989997,76.82346261000203,53600.94124488001 2022-09-29,02:05:04.000,272,11107120,13085,0,1664417103,13133.265194059997,76.85870825999882,53600.8783608 2022-09-29,02:05:05.000,272,11107075,13045,0,1664417104,13133.292139299992,76.8446100000001,53600.92727064 2022-09-29,02:05:06.000,272,11107076,12845,0,1664417105,13133.312348229992,76.8446100000001,53600.97618048 2022-09-29,02:05:07.000,272,11107079,12885,0,1664417106,13133.292139299992,76.81641348000267,53600.99714184 2022-09-29,02:05:08.000,272,11107065,13125,0,1664417107,13133.319084540002,76.7811678299986,53600.94124488001 2022-09-29,02:05:09.000,272,11107015,12885,0,1664417108,13133.292139299992,76.78821695999795,53601.018103200004 2022-09-29,02:05:10.000,272,11106970,13005,0,1664417109,13133.366238709998,76.76002044000052,53601.01111608001 2022-09-29,02:05:11.000,272,11106951,12925,0,1664417110,13133.298875610002,76.76002044000052,53601.01111608001 2022-09-29,02:05:12.000,272,11106902,12805,0,1664417111,13133.319084540002,76.73887305000244,53601.01111608001 2022-09-29,02:05:13.000,272,11106915,12885,0,1664417112,13133.325820849997,76.73887305000244,53600.969193360004 2022-09-29,02:05:14.000,272,11106844,12925,0,1664417113,13133.332557159993,76.7459221800018,53601.01111608001 2022-09-29,02:05:15.000,272,11106836,12925,0,1664417114,13133.325820849997,76.75297131000116,53601.01111608001 2022-09-29,02:05:16.000,272,11106807,12805,0,1664417115,13133.406656569998,76.73887305000244,53601.06701304 2022-09-29,02:05:17.000,272,11106822,12645,0,1664417116,13133.372975019993,76.72477479000372,53601.06701304 2022-09-29,02:05:18.000,272,11106747,12885,0,1664417117,13133.440338119988,76.69657826999901,53601.07400016 2022-09-29,02:05:19.000,272,11106789,12925,0,1664417118,13133.386447639998,76.70362739999837,53601.03207744001 2022-09-29,02:05:20.000,272,11106823,12965,0,1664417119,13133.406656569998,76.69657826999901,53601.0530388 2022-09-29,02:05:21.000,272,11106732,12965,0,1664417120,13133.453810739993,76.70362739999837,53601.06701304 2022-09-29,02:05:22.000,272,11106674,12805,0,1664417121,13133.467283359998,76.70362739999837,53601.02509032 2022-09-29,02:05:23.000,272,11106674,12765,0,1664417122,13133.386447639998,76.67543088000093,53601.04605168 2022-09-29,02:05:24.000,272,11106630,12885,0,1664417123,13133.447074429998,76.66838175000157,53601.11592288 2022-09-29,02:05:25.000,272,11106627,12925,0,1664417124,13133.474019669993,76.65428349000285,53601.12291 2022-09-29,02:05:26.000,272,11106590,12885,0,1664417125,13133.507701219998,76.65428349000285,53601.06701304 2022-09-29,02:05:27.000,272,11106536,12685,0,1664417126,13133.521173839988,76.63313610000478,53601.08098728001 2022-09-29,02:05:28.000,272,11106521,13085,0,1664417127,13133.554855389993,76.65428349000285,53601.087974400005 2022-09-29,02:05:29.000,272,11106522,13125,0,1664417128,13133.554855389993,76.5978904500007,53601.12291 2022-09-29,02:05:30.000,272,11106509,13205,0,1664417129,13133.521173839988,76.58379219000199,53601.087974400005 2022-09-29,02:05:31.000,272,11106491,12965,0,1664417130,13133.554855389993,76.57674306000263,53601.14387136 2022-09-29,02:05:32.000,272,11106441,12765,0,1664417131,13133.561591699989,76.58379219000199,53601.12989712001 2022-09-29,02:05:33.000,272,11106426,12965,0,1664417132,13133.588536939998,76.54149740999856,53601.19976832001 2022-09-29,02:05:34.000,272,11106388,12965,0,1664417133,13133.595273249994,76.49215350000304,53601.12989712001 2022-09-29,02:05:35.000,272,11106405,12765,0,1664417134,13133.649163729999,76.51330089000112,53601.11592288 2022-09-29,02:05:36.000,272,11106305,12925,0,1664417135,13133.635691109994,76.48510437000368,53601.17181984 2022-09-29,02:05:37.000,272,11106364,12805,0,1664417136,13133.608745869999,76.48510437000368,53601.12989712001 2022-09-29,02:05:38.000,272,11106312,12565,0,1664417137,13133.561591699989,76.47805524000432,53601.10194864 2022-09-29,02:05:39.000,272,11106270,13045,0,1664417138,13133.689581589999,76.46395697999833,53601.21374256 2022-09-29,02:05:40.000,272,11106260,12965,0,1664417139,13133.669372659999,76.42166220000217,53601.24867816001 2022-09-29,02:05:41.000,272,11106258,13005,0,1664417140,13133.709790519999,76.4005148100041,53601.27662664001 2022-09-29,02:05:42.000,272,11106166,12765,0,1664417141,13133.70305420999,76.37231828999938,53601.28361376 2022-09-29,02:05:43.000,272,11106197,13045,0,1664417142,13133.736735759994,76.37936741999874,53601.255665280005 2022-09-29,02:05:44.000,272,11106190,13005,0,1664417143,13133.709790519999,76.35822003000067,53601.1927812 2022-09-29,02:05:45.000,272,11106099,12925,0,1664417144,13133.70305420999,76.32297438000387,53601.28361376 2022-09-29,02:05:46.000,272,11106141,12765,0,1664417145,13133.77041731,76.2877287299998,53601.28361376 2022-09-29,02:05:47.000,272,11106120,12925,0,1664417146,13133.777153619994,76.25953221000236,53601.31156224 2022-09-29,02:05:48.000,272,11106078,12885,0,1664417147,13133.75020838,76.25953221000236,53601.374446320006 2022-09-29,02:05:49.000,272,11106073,12885,0,1664417148,13133.777153619994,76.22428655999829,53601.38143344 2022-09-29,02:05:50.000,272,11106006,13205,0,1664417149,13133.82430778999,76.20313917000021,53601.4373304 2022-09-29,02:05:51.000,272,11106022,13125,0,1664417150,13133.78388992999,76.16789352000342,53601.40938192 2022-09-29,02:05:52.000,272,11105976,13045,0,1664417151,13133.78388992999,76.17494265000278,53601.39540768001 2022-09-29,02:05:53.000,272,11106015,13005,0,1664417152,13133.78388992999,76.1396969999987,53601.38143344 2022-09-29,02:05:54.000,272,11105940,12845,0,1664417153,13133.736735759994,76.13264786999935,53601.255665280005 2022-09-29,02:05:55.000,272,11105969,12965,0,1664417154,13133.622218489989,76.09740222000255,53601.15085848001 2022-09-29,02:05:56.000,272,11105948,12965,0,1664417155,13133.84451671999,76.06920569999784,53601.31156224 2022-09-29,02:05:57.000,272,11105846,12845,0,1664417156,13133.82430778999,76.0410091800004,53601.353484960004 2022-09-29,02:05:58.000,272,11105847,12965,0,1664417157,13133.8310441,76.0410091800004,53601.325536480006 2022-09-29,02:05:59.000,272,11105832,12885,0,1664417158,13133.82430778999,76.0410091800004,53601.28361376 2022-09-29,02:06:00.000,272,11105805,13085,0,1664417159,13133.8310441,75.99166527000489,53601.29758800001 2022-09-29,02:06:01.000,272,11105790,12845,0,1664417160,13133.857989339995,76.0057635300036,53601.38143344 2022-09-29,02:06:02.000,272,11105728,12765,0,1664417161,13133.87146196,75.98461613999825,53601.353484960004 2022-09-29,02:06:03.000,272,11105750,12925,0,1664417162,13133.878198269995,75.99871440000425,53601.36047208 2022-09-29,02:06:04.000,272,11105703,12765,0,1664417163,13133.88493457999,75.93527223000274,53601.36047208 2022-09-29,02:06:05.000,272,11105720,12925,0,1664417164,13133.93208875,75.9423213600021,53601.423356160005 2022-09-29,02:06:06.000,272,11105672,13005,0,1664417165,13133.918616129995,75.92822310000338,53601.423356160005 2022-09-29,02:06:07.000,272,11105663,12965,0,1664417166,13133.92535243999,75.90707570999803,53601.39540768001 2022-09-29,02:06:08.000,272,11105612,12925,0,1664417167,13133.898407199995,75.95641962000082,53601.31156224 2022-09-29,02:06:09.000,272,11105588,13285,0,1664417168,13133.84451671999,75.9423213600021,53601.43034328 2022-09-29,02:06:10.000,272,11105593,13045,0,1664417169,13133.94556136999,75.93527223000274,53601.4373304 2022-09-29,02:06:11.000,272,11105549,12925,0,1664417170,13133.91187982,75.94937049000146,53601.4373304 2022-09-29,02:06:12.000,272,11105543,12845,0,1664417171,13133.95229768,75.94937049000146,53601.47925312 2022-09-29,02:06:13.000,272,11105527,12965,0,1664417172,13133.93208875,75.92822310000338,53601.423356160005 2022-09-29,02:06:14.000,272,11105501,12845,0,1664417173,13133.89167089,75.92822310000338,53601.43034328 2022-09-29,02:06:15.000,272,11105474,12805,0,1664417174,13133.878198269995,75.91412484000466,53601.43034328 2022-09-29,02:06:16.000,272,11105422,13045,0,1664417175,13133.87146196,75.92822310000338,53601.40938192 2022-09-29,02:06:17.000,272,11105408,12765,0,1664417176,13133.85125303,75.92117397000402,53601.423356160005 2022-09-29,02:06:18.000,272,11105336,12925,0,1664417177,13133.817571479995,75.92117397000402,53601.36745920001 2022-09-29,02:06:19.000,272,11105351,12925,0,1664417178,13133.817571479995,75.92822310000338,53601.374446320006 2022-09-29,02:06:20.000,272,11105365,12925,0,1664417179,13133.898407199995,75.91412484000466,53601.45130464 2022-09-29,02:06:21.000,272,11105328,12925,0,1664417180,13133.88493457999,75.89297744999931,53601.45829176 2022-09-29,02:06:22.000,272,11105253,12845,0,1664417181,13133.87146196,75.90707570999803,53601.45829176 2022-09-29,02:06:23.000,272,11105297,12845,0,1664417182,13133.82430778999,75.9423213600021,53601.48624024001 2022-09-29,02:06:24.000,272,11105270,12965,0,1664417183,13133.777153619994,75.9423213600021,53601.4373304 2022-09-29,02:06:25.000,272,11105211,12925,0,1664417184,13133.77041731,75.93527223000274,53601.4023948 2022-09-29,02:06:26.000,272,11105216,12685,0,1664417185,13133.817571479995,75.92822310000338,53601.41636904001 2022-09-29,02:06:27.000,272,11105184,13045,0,1664417186,13133.84451671999,75.93527223000274,53601.4373304 2022-09-29,02:06:28.000,272,11105140,12965,0,1664417187,13133.78388992999,75.9423213600021,53601.40938192 2022-09-29,02:06:29.000,272,11105142,13005,0,1664417188,13133.76368099999,75.91412484000466,53601.38842056 2022-09-29,02:06:30.000,272,11105129,13005,0,1664417189,13133.777153619994,75.90002657999867,53601.43034328 2022-09-29,02:06:31.000,272,11105115,13165,0,1664417190,13133.777153619994,75.92117397000402,53601.43034328 2022-09-29,02:06:32.000,272,11105050,12685,0,1664417191,13133.649163729999,75.93527223000274,53601.4023948 2022-09-29,02:06:33.000,272,11105051,12965,0,1664417192,13133.729999449999,75.92117397000402,53601.3325236 2022-09-29,02:06:34.000,272,11105019,13125,0,1664417193,13133.689581589999,75.92822310000338,53601.29060088 2022-09-29,02:06:35.000,272,11105032,12965,0,1664417194,13133.729999449999,75.87887919000059,53601.3325236 2022-09-29,02:06:36.000,272,11104998,12965,0,1664417195,13133.72326313999,75.88592831999995,53601.36745920001 2022-09-29,02:06:37.000,272,11104945,12765,0,1664417196,13133.736735759994,75.90002657999867,53601.40938192 2022-09-29,02:06:38.000,272,11104936,12765,0,1664417197,13133.709790519999,75.91412484000466,53601.36047208 2022-09-29,02:06:39.000,272,11104889,12965,0,1664417198,13133.622218489989,75.88592831999995,53601.2626524 2022-09-29,02:06:40.000,272,11104916,12965,0,1664417199,13133.602009559989,75.89297744999931,53601.28361376 2022-09-29,02:06:41.000,272,11104831,12725,0,1664417200,13133.662636349989,75.87183006000123,53601.325536480006 2022-09-29,02:06:42.000,272,11104873,12805,0,1664417201,13133.615482179994,75.87887919000059,53601.36745920001 2022-09-29,02:06:43.000,272,11104812,12805,0,1664417202,13133.662636349989,75.88592831999995,53601.31854936001 2022-09-29,02:06:44.000,272,11104817,12805,0,1664417203,13133.635691109994,75.91412484000466,53601.31156224 2022-09-29,02:06:45.000,272,11104766,13005,0,1664417204,13133.608745869999,75.89297744999931,53601.304575120004 2022-09-29,02:06:46.000,272,11104721,12845,0,1664417205,13133.642427419989,75.87887919000059,53601.3325236 2022-09-29,02:06:47.000,272,11104751,12925,0,1664417206,13133.588536939998,75.85068267000315,53601.304575120004 2022-09-29,02:06:48.000,272,11104698,12965,0,1664417207,13133.602009559989,75.83658441000443,53601.31156224 2022-09-29,02:06:49.000,272,11104698,13045,0,1664417208,13133.541382769989,75.8436335400038,53601.26963952 2022-09-29,02:06:50.000,272,11104617,13125,0,1664417209,13133.548119079998,75.86478093000187,53601.29060088 2022-09-29,02:06:51.000,272,11104625,12965,0,1664417210,13133.622218489989,75.8295352799978,53601.304575120004 2022-09-29,02:06:52.000,272,11104629,12965,0,1664417211,13133.581800629989,75.82248614999844,53601.3325236 2022-09-29,02:06:53.000,272,11104590,12925,0,1664417212,13133.581800629989,75.80838788999972,53601.34649784001 2022-09-29,02:06:54.000,272,11104597,12805,0,1664417213,13133.595273249994,75.80133876000036,53601.31854936001 2022-09-29,02:06:55.000,272,11104545,13005,0,1664417214,13133.568328009998,75.8295352799978,53601.31156224 2022-09-29,02:06:56.000,272,11104526,12925,0,1664417215,13133.514437529993,75.81543701999908,53601.2626524 2022-09-29,02:06:57.000,272,11104481,12925,0,1664417216,13133.534646459993,75.80838788999972,53601.29758800001 2022-09-29,02:06:58.000,272,11104530,12965,0,1664417217,13133.541382769989,75.78019137000229,53601.29060088 2022-09-29,02:06:59.000,272,11104462,13085,0,1664417218,13133.527910149998,75.80133876000036,53601.22771680001 2022-09-29,02:07:00.000,272,11104442,12965,0,1664417219,13133.534646459993,75.82248614999844,53601.28361376 2022-09-29,02:07:01.000,272,11104446,13005,0,1664417220,13133.548119079998,75.75199485000485,53601.31156224 2022-09-29,02:07:02.000,272,11104422,13005,0,1664417221,13133.548119079998,75.77314224000293,53601.3325236 2022-09-29,02:07:03.000,272,11104352,12845,0,1664417222,13133.561591699989,75.78724050000164,53601.28361376 2022-09-29,02:07:04.000,272,11104349,12765,0,1664417223,13133.480755979988,75.75199485000485,53601.21374256 2022-09-29,02:07:05.000,272,11104335,12885,0,1664417224,13133.433601809993,75.78724050000164,53601.24169104 2022-09-29,02:07:06.000,272,11104319,13045,0,1664417225,13133.521173839988,75.7308474599995,53601.27662664001 2022-09-29,02:07:07.000,272,11104251,12885,0,1664417226,13133.453810739993,75.74494571999821,53601.206755440006 2022-09-29,02:07:08.000,272,11104266,13125,0,1664417227,13133.487492289998,75.77314224000293,53601.255665280005 2022-09-29,02:07:09.000,272,11104253,12605,0,1664417228,13133.507701219998,75.72379833000014,53601.24169104 2022-09-29,02:07:10.000,272,11104239,12925,0,1664417229,13133.507701219998,75.73789658999885,53601.2626524 2022-09-29,02:07:11.000,272,11104193,12965,0,1664417230,13133.480755979988,75.6956018100027,53601.28361376 2022-09-29,02:07:12.000,272,11104158,12725,0,1664417231,13133.447074429998,75.71674920000078,53601.2626524 2022-09-29,02:07:13.000,272,11104149,13045,0,1664417232,13133.433601809993,75.68855268000334,53601.24169104 2022-09-29,02:07:14.000,272,11104122,13245,0,1664417233,13133.420129190003,75.70265094000206,53601.185794080004 2022-09-29,02:07:15.000,272,11104151,12845,0,1664417234,13133.406656569998,75.70970007000142,53601.19976832001 2022-09-29,02:07:16.000,272,11104058,12885,0,1664417235,13133.453810739993,75.66740528999799,53601.2626524 2022-09-29,02:07:17.000,272,11104052,12845,0,1664417236,13133.453810739993,75.66740528999799,53601.2626524 2022-09-29,02:07:18.000,272,11104048,12925,0,1664417237,13133.447074429998,75.68150355000398,53601.29758800001 2022-09-29,02:07:19.000,272,11103953,12965,0,1664417238,13133.379711330002,75.66035615999863,53601.206755440006 2022-09-29,02:07:20.000,272,11103955,13205,0,1664417239,13133.386447639998,75.70265094000206,53601.136884240004 2022-09-29,02:07:21.000,272,11103977,13245,0,1664417240,13133.372975019993,75.66740528999799,53601.21374256 2022-09-29,02:07:22.000,272,11103951,13125,0,1664417241,13133.399920260003,75.67445442000462,53601.17880696001 2022-09-29,02:07:23.000,272,11103935,12965,0,1664417242,13133.372975019993,75.67445442000462,53601.157845600006 2022-09-29,02:07:24.000,272,11103887,12805,0,1664417243,13133.312348229992,75.72379833000014,53601.136884240004 2022-09-29,02:07:25.000,272,11103848,12685,0,1664417244,13133.305611919997,75.6956018100027,53601.14387136 2022-09-29,02:07:26.000,272,11103835,12725,0,1664417245,13133.319084540002,75.67445442000462,53601.09496152 2022-09-29,02:07:27.000,272,11103798,12805,0,1664417246,13133.244985129997,75.68855268000334,53601.09496152 2022-09-29,02:07:28.000,272,11103807,12645,0,1664417247,13133.238248820002,75.68150355000398,53601.09496152 2022-09-29,02:07:29.000,272,11103769,12965,0,1664417248,13133.191094649992,75.70265094000206,53601.0530388 2022-09-29,02:07:30.000,272,11103775,12845,0,1664417249,13133.157413100002,75.6956018100027,53601.09496152 2022-09-29,02:07:31.000,272,11103792,12765,0,1664417250,13133.184358339997,75.67445442000462,53601.10194864 2022-09-29,02:07:32.000,272,11103735,13125,0,1664417251,13133.191094649992,75.66740528999799,53601.17181984 2022-09-29,02:07:33.000,272,11103661,12885,0,1664417252,13133.069841069992,75.68855268000334,53601.03207744001 2022-09-29,02:07:34.000,272,11103673,12965,0,1664417253,13133.056368450001,75.64625789999991,53601.02509032 2022-09-29,02:07:35.000,272,11103634,12965,0,1664417254,13133.042895829996,75.63215964000119,53600.99714184 2022-09-29,02:07:36.000,272,11103637,13005,0,1664417255,13133.069841069992,75.61806138000247,53601.039064560005 2022-09-29,02:07:37.000,272,11103611,13125,0,1664417256,13133.090049999992,75.61806138000247,53601.02509032 2022-09-29,02:07:38.000,272,11103607,12885,0,1664417257,13133.063104759996,75.62511051000183,53601.06002592001 2022-09-29,02:07:39.000,272,11103571,13005,0,1664417258,13132.962060109996,75.61101225000311,53601.018103200004 2022-09-29,02:07:40.000,272,11103505,12925,0,1664417259,13132.962060109996,75.60396312000375,53600.99714184 2022-09-29,02:07:41.000,272,11103483,12925,0,1664417260,13133.029423209991,75.64625789999991,53600.91329640001 2022-09-29,02:07:42.000,272,11103514,12845,0,1664417261,13133.029423209991,75.63920877000055,53600.92727064 2022-09-29,02:07:43.000,272,11103463,13125,0,1664417262,13132.941851179996,75.62511051000183,53600.91329640001 2022-09-29,02:07:44.000,272,11103464,12925,0,1664417263,13132.89469701,75.61101225000311,53600.86438656001 2022-09-29,02:07:45.000,272,11103432,12965,0,1664417264,13132.921642249996,75.66035615999863,53600.86438656001 2022-09-29,02:07:46.000,272,11103382,12885,0,1664417265,13132.928378559991,75.7308474599995,53600.871373680005 2022-09-29,02:07:47.000,272,11103346,13285,0,1664417266,13132.9553238,75.70970007000142,53600.91329640001 2022-09-29,02:07:48.000,272,11103335,13125,0,1664417267,13132.968796419991,75.6956018100027,53600.91329640001 2022-09-29,02:07:49.000,272,11103311,12965,0,1664417268,13132.9553238,75.70265094000206,53600.91329640001 2022-09-29,02:07:50.000,272,11103282,13045,0,1664417269,13132.91490594,75.70970007000142,53600.8783608 2022-09-29,02:07:51.000,272,11103271,12845,0,1664417270,13132.989005349991,75.7308474599995,53600.8783608 2022-09-29,02:07:52.000,272,11103269,12805,0,1664417271,13132.968796419991,75.72379833000014,53600.88534792 2022-09-29,02:07:53.000,272,11103259,12805,0,1664417272,13132.962060109996,75.70265094000206,53600.850412320004 2022-09-29,02:07:54.000,272,11103240,12965,0,1664417273,13132.901433319996,75.73789658999885,53600.83643808 2022-09-29,02:07:55.000,272,11103194,13125,0,1664417274,13132.948587489991,75.76609311000357,53600.8084896 2022-09-29,02:07:56.000,272,11103187,12805,0,1664417275,13132.989005349991,75.71674920000078,53600.91329640001 2022-09-29,02:07:57.000,272,11103162,13085,0,1664417276,13132.941851179996,75.70265094000206,53600.89233504001 2022-09-29,02:07:58.000,272,11103140,12765,0,1664417277,13132.941851179996,75.68855268000334,53600.92727064 2022-09-29,02:07:59.000,272,11103067,12965,0,1664417278,13132.89469701,75.72379833000014,53600.822463840006 2022-09-29,02:08:00.000,272,11103055,13005,0,1664417279,13132.921642249996,75.72379833000014,53600.83643808 2022-09-29,02:08:01.000,272,11103068,12805,0,1664417280,13132.88796069999,75.74494571999821,53600.85739944 2022-09-29,02:08:02.000,272,11102999,12925,0,1664417281,13132.83407022,75.75904398000421,53600.89233504001 2022-09-29,02:08:03.000,272,11102995,12925,0,1664417282,13132.86775176999,75.78019137000229,53600.88534792 2022-09-29,02:08:04.000,272,11103001,12965,0,1664417283,13132.881224389996,75.78724050000164,53600.90630928 2022-09-29,02:08:05.000,272,11102950,13045,0,1664417284,13132.901433319996,75.78019137000229,53600.83643808 2022-09-29,02:08:06.000,272,11102919,12885,0,1664417285,13132.901433319996,75.78724050000164,53600.84342520001 2022-09-29,02:08:07.000,272,11102910,13125,0,1664417286,13132.901433319996,75.80838788999972,53600.84342520001 2022-09-29,02:08:08.000,272,11102868,12965,0,1664417287,13132.89469701,75.77314224000293,53600.86438656001 2022-09-29,02:08:09.000,272,11102871,13005,0,1664417288,13132.840806529995,75.8436335400038,53600.84342520001 2022-09-29,02:08:10.000,272,11102841,13125,0,1664417289,13132.81386129,75.80133876000036,53600.801502480004 2022-09-29,02:08:11.000,272,11102775,12765,0,1664417290,13132.840806529995,75.80133876000036,53600.81547672001 2022-09-29,02:08:12.000,272,11102839,12965,0,1664417291,13132.89469701,75.8295352799978,53600.920283520005 2022-09-29,02:08:13.000,272,11102763,12845,0,1664417292,13132.861015459996,75.85068267000315,53600.88534792 2022-09-29,02:08:14.000,272,11102768,12965,0,1664417293,13132.861015459996,75.86478093000187,53600.82945096 2022-09-29,02:08:15.000,272,11102729,12925,0,1664417294,13132.89469701,75.85068267000315,53600.92727064 2022-09-29,02:08:16.000,272,11102728,12725,0,1664417295,13132.91490594,75.83658441000443,53600.88534792 2022-09-29,02:08:17.000,272,11102711,12765,0,1664417296,13132.921642249996,75.85068267000315,53600.90630928 2022-09-29,02:08:18.000,272,11102646,12885,0,1664417297,13132.921642249996,75.86478093000187,53600.82945096 2022-09-29,02:08:19.000,272,11102630,12885,0,1664417298,13132.948587489991,75.88592831999995,53600.8783608 2022-09-29,02:08:20.000,272,11102602,12805,0,1664417299,13133.036159520001,75.89297744999931,53600.948232 2022-09-29,02:08:21.000,272,11102589,13005,0,1664417300,13133.029423209991,75.91412484000466,53600.95521912 2022-09-29,02:08:22.000,272,11102601,12885,0,1664417301,13133.063104759996,75.90002657999867,53600.94124488001 2022-09-29,02:08:23.000,272,11102557,12805,0,1664417302,13133.029423209991,75.91412484000466,53600.89233504001 2022-09-29,02:08:24.000,272,11102522,12925,0,1664417303,13133.042895829996,75.90002657999867,53600.93425776 2022-09-29,02:08:25.000,272,11102531,12965,0,1664417304,13133.042895829996,75.92822310000338,53600.8783608 2022-09-29,02:08:26.000,272,11102483,12845,0,1664417305,13133.049632139991,75.90002657999867,53600.88534792 2022-09-29,02:08:27.000,272,11102486,13045,0,1664417306,13133.130467859992,75.9775670099989,53600.88534792 2022-09-29,02:08:28.000,272,11102432,13045,0,1664417307,13133.157413100002,75.91412484000466,53600.92727064 2022-09-29,02:08:29.000,272,11102422,12965,0,1664417308,13133.137204170001,75.93527223000274,53600.95521912 2022-09-29,02:08:30.000,272,11102377,13205,0,1664417309,13133.137204170001,75.94937049000146,53600.969193360004 2022-09-29,02:08:31.000,272,11102361,12965,0,1664417310,13133.143940479997,75.95641962000082,53600.948232 2022-09-29,02:08:32.000,272,11102380,12925,0,1664417311,13133.110258929992,75.92822310000338,53600.99714184 2022-09-29,02:08:33.000,272,11102322,12845,0,1664417312,13133.157413100002,75.96346875000017,53600.990154720006 2022-09-29,02:08:34.000,272,11102293,13125,0,1664417313,13133.110258929992,75.90002657999867,53600.96220624001 2022-09-29,02:08:35.000,272,11102303,12965,0,1664417314,13133.130467859992,75.9423213600021,53600.92727064 2022-09-29,02:08:36.000,272,11102242,12965,0,1664417315,13133.244985129997,75.96346875000017,53600.98316760001 2022-09-29,02:08:37.000,272,11102219,12765,0,1664417316,13133.231512509992,75.98461613999825,53601.04605168 2022-09-29,02:08:38.000,272,11102212,12925,0,1664417317,13133.278666680002,75.97051787999953,53601.10194864 2022-09-29,02:08:39.000,272,11102205,12925,0,1664417318,13133.184358339997,75.98461613999825,53601.01111608001 2022-09-29,02:08:40.000,272,11102179,12685,0,1664417319,13133.218039890002,75.9775670099989,53601.06701304 2022-09-29,02:08:41.000,272,11102170,12765,0,1664417320,13133.231512509992,75.97051787999953,53601.01111608001 2022-09-29,02:08:42.000,272,11102140,12965,0,1664417321,13133.218039890002,75.96346875000017,53601.136884240004 2022-09-29,02:08:43.000,272,11102118,12925,0,1664417322,13133.231512509992,75.99871440000425,53601.14387136 2022-09-29,02:08:44.000,272,11102100,12845,0,1664417323,13133.305611919997,75.96346875000017,53601.14387136 2022-09-29,02:08:45.000,272,11102039,12885,0,1664417324,13133.285402989997,75.96346875000017,53601.1927812 2022-09-29,02:08:46.000,272,11102053,13085,0,1664417325,13133.298875610002,75.95641962000082,53601.27662664001 2022-09-29,02:08:47.000,272,11102079,13365,0,1664417326,13133.265194059997,75.9775670099989,53601.27662664001 2022-09-29,02:08:48.000,272,11102027,12765,0,1664417327,13133.305611919997,75.9775670099989,53601.1927812 2022-09-29,02:08:49.000,272,11101999,13005,0,1664417328,13133.224776199997,75.99166527000489,53601.24867816001 2022-09-29,02:08:50.000,272,11101963,13005,0,1664417329,13133.251721439992,75.9775670099989,53601.17880696001 2022-09-29,02:08:51.000,272,11101917,12845,0,1664417330,13133.292139299992,75.92117397000402,53601.27662664001 2022-09-29,02:08:52.000,272,11101963,12925,0,1664417331,13133.292139299992,75.99166527000489,53601.29758800001 2022-09-29,02:08:53.000,272,11101906,13005,0,1664417332,13133.305611919997,75.97051787999953,53601.29060088 2022-09-29,02:08:54.000,272,11101865,12765,0,1664417333,13133.305611919997,75.93527223000274,53601.29758800001 2022-09-29,02:08:55.000,272,11101890,13045,0,1664417334,13133.258457750002,76.01281266000296,53601.24169104 2022-09-29,02:08:56.000,272,11101826,12925,0,1664417335,13133.278666680002,75.98461613999825,53601.2626524 2022-09-29,02:08:57.000,272,11101814,12925,0,1664417336,13133.244985129997,75.9423213600021,53601.255665280005 2022-09-29,02:08:58.000,272,11101750,12605,0,1664417337,13133.265194059997,75.94937049000146,53601.2626524 2022-09-29,02:08:59.000,272,11101775,12925,0,1664417338,13133.271930369992,75.9775670099989,53601.22771680001 2022-09-29,02:09:00.000,272,11101714,13005,0,1664417339,13133.298875610002,75.97051787999953,53601.27662664001 2022-09-29,02:09:01.000,272,11101714,12885,0,1664417340,13133.332557159993,75.93527223000274,53601.31854936001 2022-09-29,02:09:02.000,272,11101721,13125,0,1664417341,13133.332557159993,75.95641962000082,53601.29060088 2022-09-29,02:09:03.000,272,11101657,13005,0,1664417342,13133.346029779997,75.92117397000402,53601.31854936001 2022-09-29,02:09:04.000,272,11101645,12845,0,1664417343,13133.305611919997,75.91412484000466,53601.27662664001 2022-09-29,02:09:05.000,272,11101615,13085,0,1664417344,13133.265194059997,75.90002657999867,53601.24867816001 2022-09-29,02:09:06.000,272,11101603,12845,0,1664417345,13133.305611919997,75.90707570999803,53601.2626524 2022-09-29,02:09:07.000,272,11101602,12965,0,1664417346,13133.352766089993,75.92822310000338,53601.353484960004 2022-09-29,02:09:08.000,272,11101528,12765,0,1664417347,13133.379711330002,75.86478093000187,53601.325536480006 2022-09-29,02:09:09.000,272,11101538,12885,0,1664417348,13133.352766089993,75.85773180000251,53601.29758800001 2022-09-29,02:09:10.000,272,11101514,12845,0,1664417349,13133.433601809993,75.82248614999844,53601.39540768001 2022-09-29,02:09:11.000,272,11101520,12885,0,1664417350,13133.366238709998,75.8295352799978,53601.36047208 2022-09-29,02:09:12.000,272,11101453,12965,0,1664417351,13133.406656569998,75.8436335400038,53601.374446320006 2022-09-29,02:09:13.000,272,11101462,12765,0,1664417352,13133.426865499998,75.82248614999844,53601.374446320006 2022-09-29,02:09:14.000,272,11101449,13005,0,1664417353,13133.420129190003,75.8295352799978,53601.29758800001 2022-09-29,02:09:15.000,272,11101417,12925,0,1664417354,13133.433601809993,75.78724050000164,53601.34649784001 2022-09-29,02:09:16.000,272,11101374,12925,0,1664417355,13133.507701219998,75.78724050000164,53601.38842056 2022-09-29,02:09:17.000,272,11101354,12925,0,1664417356,13133.575064319994,75.78019137000229,53601.40938192 2022-09-29,02:09:18.000,272,11101293,13085,0,1664417357,13133.635691109994,75.75904398000421,53601.423356160005 2022-09-29,02:09:19.000,272,11101358,13005,0,1664417358,13133.595273249994,75.78019137000229,53601.38143344 2022-09-29,02:09:20.000,272,11101297,13085,0,1664417359,13133.642427419989,75.78019137000229,53601.3325236 2022-09-29,02:09:21.000,272,11101243,12725,0,1664417360,13133.676108969994,75.78019137000229,53601.34649784001 2022-09-29,02:09:22.000,272,11101225,12925,0,1664417361,13133.72326313999,75.76609311000357,53601.423356160005 2022-09-29,02:09:23.000,272,11101245,12885,0,1664417362,13133.729999449999,75.77314224000293,53601.4023948 2022-09-29,02:09:24.000,272,11101205,12765,0,1664417363,13133.777153619994,75.77314224000293,53601.38143344 2022-09-29,02:09:25.000,272,11101159,12965,0,1664417364,13133.80409885999,75.75199485000485,53601.38143344 2022-09-29,02:09:26.000,272,11101177,12925,0,1664417365,13133.898407199995,75.76609311000357,53601.38143344 2022-09-29,02:09:27.000,272,11101118,12925,0,1664417366,13133.85125303,75.73789658999885,53601.40938192 2022-09-29,02:09:28.000,272,11101113,13085,0,1664417367,13133.92535243999,75.77314224000293,53601.39540768001 2022-09-29,02:09:29.000,272,11101088,12845,0,1664417368,13133.89167089,75.78019137000229,53601.4023948 2022-09-29,02:09:30.000,272,11101069,13045,0,1664417369,13133.95229768,75.794289630001,53601.34649784001 2022-09-29,02:09:31.000,272,11101049,12925,0,1664417370,13134.00618815999,75.78019137000229,53601.423356160005 2022-09-29,02:09:32.000,272,11101055,12965,0,1664417371,13134.04660601999,75.78724050000164,53601.472266000004 2022-09-29,02:09:33.000,272,11101029,12845,0,1664417372,13134.06681494999,75.78724050000164,53601.5072016 2022-09-29,02:09:34.000,272,11101003,12925,0,1664417373,13134.120705429996,75.80133876000036,53601.46527888001 2022-09-29,02:09:35.000,272,11100956,13085,0,1664417374,13134.05334233,75.8436335400038,53601.52816296 2022-09-29,02:09:36.000,272,11100975,13205,0,1664417375,13134.02639708999,75.85773180000251,53601.41636904001 2022-09-29,02:09:37.000,272,11100896,12925,0,1664417376,13134.10723280999,75.83658441000443,53601.47925312 2022-09-29,02:09:38.000,272,11100845,13005,0,1664417377,13134.208277459991,75.82248614999844,53601.56309856001 2022-09-29,02:09:39.000,272,11100888,12845,0,1664417378,13134.181332219996,75.8295352799978,53601.52816296 2022-09-29,02:09:40.000,272,11100867,12925,0,1664417379,13134.241959009996,75.87183006000123,53601.542137200006 2022-09-29,02:09:41.000,272,11100794,13005,0,1664417380,13134.248695319991,75.87183006000123,53601.61200840001 2022-09-29,02:09:42.000,272,11100796,13005,0,1664417381,13134.309322109992,75.87183006000123,53601.58405992001 2022-09-29,02:09:43.000,272,11100811,13005,0,1664417382,13134.268904249991,75.88592831999995,53601.55611144 2022-09-29,02:09:44.000,272,11100783,13005,0,1664417383,13134.248695319991,75.8436335400038,53601.57008568 2022-09-29,02:09:45.000,272,11100766,12725,0,1664417384,13134.282376869996,75.86478093000187,53601.54912432 2022-09-29,02:09:46.000,272,11100700,12965,0,1664417385,13134.383421519997,75.87183006000123,53601.60502128 2022-09-29,02:09:47.000,272,11100689,12885,0,1664417386,13134.376685210002,75.88592831999995,53601.660918240006 2022-09-29,02:09:48.000,272,11100682,12885,0,1664417387,13134.444048309997,75.87183006000123,53601.66790536 2022-09-29,02:09:49.000,272,11100616,13005,0,1664417388,13134.484466169997,75.85068267000315,53601.70284096001 2022-09-29,02:09:50.000,272,11100658,13125,0,1664417389,13134.545092959997,75.88592831999995,53601.73777656 2022-09-29,02:09:51.000,272,11100595,13045,0,1664417390,13134.531620339993,75.87887919000059,53601.758737920005 2022-09-29,02:09:52.000,272,11100562,13045,0,1664417391,13134.578774510002,75.90707570999803,53601.73078944001 2022-09-29,02:09:53.000,272,11100590,12925,0,1664417392,13134.565301889997,75.90707570999803,53601.76572504 2022-09-29,02:09:54.000,272,11100569,13005,0,1664417393,13134.572038199993,75.93527223000274,53601.70284096001 2022-09-29,02:09:55.000,272,11100522,12965,0,1664417394,13134.578774510002,75.92822310000338,53601.73078944001 2022-09-29,02:09:56.000,272,11100479,12925,0,1664417395,13134.679819159988,75.9423213600021,53601.80066064001 2022-09-29,02:09:57.000,272,11100483,13045,0,1664417396,13134.733709639993,75.90707570999803,53601.828609120006 2022-09-29,02:09:58.000,272,11100437,12965,0,1664417397,13134.733709639993,75.93527223000274,53601.7168152 2022-09-29,02:09:59.000,272,11100452,12845,0,1664417398,13134.679819159988,75.90707570999803,53601.61200840001 2022-09-29,02:10:00.000,272,11100446,12965,0,1664417399,13134.733709639993,75.9423213600021,53601.70284096001 2022-09-29,02:10:01.000,272,11100422,12965,0,1664417400,13134.753918569993,75.93527223000274,53601.77969928001 2022-09-29,02:10:02.000,272,11100399,13005,0,1664417401,13134.814545359994,75.92117397000402,53601.79367352 2022-09-29,02:10:03.000,272,11100363,12765,0,1664417402,13134.814545359994,75.92822310000338,53601.7866864 2022-09-29,02:10:04.000,272,11100340,12965,0,1664417403,13134.794336429994,75.90707570999803,53601.81463488 2022-09-29,02:10:05.000,272,11100314,13205,0,1664417404,13134.794336429994,75.93527223000274,53601.77969928001 2022-09-29,02:10:06.000,272,11100316,13045,0,1664417405,13134.888644769999,75.93527223000274,53601.84258336 2022-09-29,02:10:07.000,272,11100245,12885,0,1664417406,13134.828017979999,75.92117397000402,53601.828609120006 2022-09-29,02:10:08.000,272,11100258,12805,0,1664417407,13134.888644769999,75.89297744999931,53601.807647760004 2022-09-29,02:10:09.000,272,11100240,12925,0,1664417408,13134.821281669989,75.92822310000338,53601.77271216 2022-09-29,02:10:10.000,272,11100191,12965,0,1664417409,13134.834754289994,75.89297744999931,53601.758737920005 2022-09-29,02:10:11.000,272,11100158,12965,0,1664417410,13134.94253524999,75.91412484000466,53601.856557600004 2022-09-29,02:10:12.000,272,11100163,12845,0,1664417411,13134.96948049,75.89297744999931,53601.88450608 2022-09-29,02:10:13.000,272,11100179,12965,0,1664417412,13134.956007869994,75.90707570999803,53601.87053184001 2022-09-29,02:10:14.000,272,11100106,13085,0,1664417413,13134.935798939994,75.89297744999931,53601.88450608 2022-09-29,02:10:15.000,272,11100097,13125,0,1664417414,13134.976216799994,75.88592831999995,53601.90546744 2022-09-29,02:10:16.000,272,11100060,12965,0,1664417415,13134.976216799994,75.90002657999867,53601.8914932 2022-09-29,02:10:17.000,272,11100035,13005,0,1664417416,13135.04357989999,75.85773180000251,53601.94040304 2022-09-29,02:10:18.000,272,11100005,12925,0,1664417417,13134.98968942,75.92117397000402,53601.89848032001 2022-09-29,02:10:19.000,272,11099978,13165,0,1664417418,13134.98968942,75.87887919000059,53601.93341592 2022-09-29,02:10:20.000,272,11099987,13205,0,1664417419,13135.057052519995,75.86478093000187,53601.95437728 2022-09-29,02:10:21.000,272,11099973,13125,0,1664417420,13135.04357989999,75.85773180000251,53602.024248480004 2022-09-29,02:10:22.000,272,11099911,12925,0,1664417421,13135.06378882999,75.8436335400038,53602.00328712 2022-09-29,02:10:23.000,272,11099921,13045,0,1664417422,13135.07052514,75.85068267000315,53601.9613644 2022-09-29,02:10:24.000,272,11099903,13125,0,1664417423,13135.03010728,75.87887919000059,53601.94739016001 2022-09-29,02:10:25.000,272,11099872,12965,0,1664417424,13135.016634659994,75.85068267000315,53601.98931288001 2022-09-29,02:10:26.000,272,11099831,13165,0,1664417425,13135.02337096999,75.85773180000251,53602.00328712 2022-09-29,02:10:27.000,272,11099858,12925,0,1664417426,13135.06378882999,75.80838788999972,53602.01027424 2022-09-29,02:10:28.000,272,11099824,12805,0,1664417427,13135.00989835,75.76609311000357,53602.03822272001 2022-09-29,02:10:29.000,272,11099767,12765,0,1664417428,13135.02337096999,75.76609311000357,53602.01027424 2022-09-29,02:10:30.000,272,11099783,12765,0,1664417429,13135.07052514,75.73789658999885,53602.024248480004 2022-09-29,02:10:31.000,272,11099747,12765,0,1664417430,13135.07052514,75.72379833000014,53602.05918408 2022-09-29,02:10:32.000,272,11099748,13005,0,1664417431,13135.10420668999,75.72379833000014,53602.03822272001 2022-09-29,02:10:33.000,272,11099677,12885,0,1664417432,13135.09073407,75.68150355000398,53602.07315832 2022-09-29,02:10:34.000,272,11099696,13005,0,1664417433,13135.097470379995,75.65330702999927,53602.01726136001 2022-09-29,02:10:35.000,272,11099670,13125,0,1664417434,13135.097470379995,75.61806138000247,53602.01726136001 2022-09-29,02:10:36.000,272,11099676,13125,0,1664417435,13135.16483347999,75.6956018100027,53602.15001664 2022-09-29,02:10:37.000,272,11099576,13205,0,1664417436,13135.137888239995,75.63215964000119,53602.10809392 2022-09-29,02:10:38.000,272,11099590,12925,0,1664417437,13135.13115193,75.66740528999799,53602.094119680005 2022-09-29,02:10:39.000,272,11099593,12765,0,1664417438,13135.13115193,75.63920877000055,53602.094119680005 2022-09-29,02:10:40.000,272,11099544,12765,0,1664417439,13135.14462454999,75.61806138000247,53602.143029520004 2022-09-29,02:10:41.000,272,11099483,13085,0,1664417440,13135.17156979,75.61101225000311,53602.094119680005 2022-09-29,02:10:42.000,272,11099514,13125,0,1664417441,13135.238932889995,75.61101225000311,53602.191939360004 2022-09-29,02:10:43.000,272,11099496,12965,0,1664417442,13135.25240551,75.58986485999776,53602.191939360004 2022-09-29,02:10:44.000,272,11099478,13125,0,1664417443,13135.26587812999,75.5828157299984,53602.21988784 2022-09-29,02:10:45.000,272,11099407,12885,0,1664417444,13135.24566919999,75.61101225000311,53602.13604240001 2022-09-29,02:10:46.000,272,11099446,12765,0,1664417445,13135.32650491999,75.58986485999776,53602.22687496 2022-09-29,02:10:47.000,272,11099401,12725,0,1664417446,13135.32650491999,75.5475700800016,53602.18495224001 2022-09-29,02:10:48.000,272,11099358,13125,0,1664417447,13135.33324123,75.58986485999776,53602.18495224001 2022-09-29,02:10:49.000,272,11099366,12885,0,1664417448,13135.32650491999,75.5475700800016,53602.12905528 2022-09-29,02:10:50.000,272,11099309,12965,0,1664417449,13135.27261444,75.58986485999776,53602.12206816 2022-09-29,02:10:51.000,272,11099324,12925,0,1664417450,13135.319768609996,75.60396312000375,53602.12905528 2022-09-29,02:10:52.000,272,11099290,12885,0,1664417451,13135.39386802,75.56871746999968,53602.191939360004 2022-09-29,02:10:53.000,272,11099254,12805,0,1664417452,13135.441022189996,75.56871746999968,53602.163990880006 2022-09-29,02:10:54.000,272,11099216,12805,0,1664417453,13135.41407695,75.57576659999904,53602.18495224001 2022-09-29,02:10:55.000,272,11099249,12885,0,1664417454,13135.387131709991,75.5475700800016,53602.191939360004 2022-09-29,02:10:56.000,272,11099244,12725,0,1664417455,13135.39386802,75.56871746999968,53602.19892648 2022-09-29,02:10:57.000,272,11099186,13045,0,1664417456,13135.427549569991,75.5475700800016,53602.23386208001 2022-09-29,02:10:58.000,272,11099150,12845,0,1664417457,13135.387131709991,75.54052095000225,53602.28975904 2022-09-29,02:10:59.000,272,11099157,13045,0,1664417458,13135.37365909,75.51937356000417,53602.20591360001 2022-09-29,02:11:00.000,272,11099142,13085,0,1664417459,13135.39386802,75.51232443000481,53602.21988784 2022-09-29,02:11:01.000,272,11099076,12885,0,1664417460,13135.461231119996,75.50527529999817,53602.2757848 2022-09-29,02:11:02.000,272,11099052,12685,0,1664417461,13135.447758499991,75.55461921000096,53602.261810560005 2022-09-29,02:11:03.000,272,11099029,13285,0,1664417462,13135.420813259996,75.51232443000481,53602.2408492 2022-09-29,02:11:04.000,272,11099011,12805,0,1664417463,13135.37365909,75.55461921000096,53602.15700376001 2022-09-29,02:11:05.000,272,11098992,12925,0,1664417464,13135.387131709991,75.51232443000481,53602.22687496 2022-09-29,02:11:06.000,272,11098949,13045,0,1664417465,13135.427549569991,75.47002965000138,53602.23386208001 2022-09-29,02:11:07.000,272,11098977,13045,0,1664417466,13135.407340639991,75.49822616999882,53602.22687496 2022-09-29,02:11:08.000,272,11098940,12965,0,1664417467,13135.37365909,75.52642269000353,53602.21988784 2022-09-29,02:11:09.000,272,11098921,12845,0,1664417468,13135.380395399996,75.47707878000074,53602.26879768 2022-09-29,02:11:10.000,272,11098895,13125,0,1664417469,13135.37365909,75.45593139000266,53602.31770752 2022-09-29,02:11:11.000,272,11098904,12965,0,1664417470,13135.380395399996,75.42068573999859,53602.29674616 2022-09-29,02:11:12.000,272,11098841,12925,0,1664417471,13135.37365909,75.46298052000202,53602.31770752 2022-09-29,02:11:13.000,272,11098850,12885,0,1664417472,13135.33324123,75.44183313000394,53602.25482344001 2022-09-29,02:11:14.000,272,11098823,13045,0,1664417473,13135.33324123,75.41363660999923,53602.191939360004 2022-09-29,02:11:15.000,272,11098802,12725,0,1664417474,13135.32650491999,75.42068573999859,53602.212900720006 2022-09-29,02:11:16.000,272,11098734,12805,0,1664417475,13135.346713849991,75.4488822600033,53602.22687496 2022-09-29,02:11:17.000,272,11098770,12925,0,1664417476,13135.339977539996,75.43478400000458,53602.28277192001 2022-09-29,02:11:18.000,272,11098705,13085,0,1664417477,13135.33324123,75.44183313000394,53602.2757848 2022-09-29,02:11:19.000,272,11098703,12965,0,1664417478,13135.259141819995,75.42068573999859,53602.18495224001 2022-09-29,02:11:20.000,272,11098711,12925,0,1664417479,13135.29282337,75.42068573999859,53602.22687496 2022-09-29,02:11:21.000,272,11098664,12925,0,1664417480,13135.26587812999,75.3854400900018,53602.19892648 2022-09-29,02:11:22.000,272,11098616,12925,0,1664417481,13135.26587812999,75.37839096000243,53602.2408492 2022-09-29,02:11:23.000,272,11098614,12965,0,1664417482,13135.26587812999,75.35724357000436,53602.191939360004 2022-09-29,02:11:24.000,272,11098602,12965,0,1664417483,13135.24566919999,75.336096179999,53602.191939360004 2022-09-29,02:11:25.000,272,11098589,12965,0,1664417484,13135.23219658,75.29380140000285,53602.19892648 2022-09-29,02:11:26.000,272,11098529,12885,0,1664417485,13135.259141819995,75.336096179999,53602.26879768 2022-09-29,02:11:27.000,272,11098541,12925,0,1664417486,13135.23219658,75.30789966000157,53602.261810560005 2022-09-29,02:11:28.000,272,11098499,12965,0,1664417487,13135.218723959995,75.30789966000157,53602.25482344001 2022-09-29,02:11:29.000,272,11098448,13085,0,1664417488,13135.15136086,75.31494879000093,53602.170978 2022-09-29,02:11:30.000,272,11098489,12765,0,1664417489,13135.15136086,75.31494879000093,53602.1011068 2022-09-29,02:11:31.000,272,11098462,12645,0,1664417490,13135.20525133999,75.34314530999836,53602.20591360001 2022-09-29,02:11:32.000,272,11098450,12965,0,1664417491,13135.218723959995,75.35724357000436,53602.21988784 2022-09-29,02:11:33.000,272,11098438,12925,0,1664417492,13135.238932889995,75.32199792000029,53602.23386208001 2022-09-29,02:11:34.000,272,11098431,13165,0,1664417493,13135.19177872,75.32904704999964,53602.23386208001 2022-09-29,02:11:35.000,272,11098328,12885,0,1664417494,13135.158097169995,75.35019443999772,53602.19892648 2022-09-29,02:11:36.000,272,11098357,13205,0,1664417495,13135.158097169995,75.32904704999964,53602.191939360004 2022-09-29,02:11:37.000,272,11098335,12885,0,1664417496,13135.13115193,75.35724357000436,53602.20591360001 2022-09-29,02:11:38.000,272,11098282,12845,0,1664417497,13135.14462454999,75.32199792000029,53602.19892648 2022-09-29,02:11:39.000,272,11098268,12885,0,1664417498,13135.00316203999,75.34314530999836,53602.15700376001 2022-09-29,02:11:40.000,272,11098300,13045,0,1664417499,13135.03010728,75.35019443999772,53602.21988784 2022-09-29,02:11:41.000,272,11098256,12805,0,1664417500,13135.117679309995,75.336096179999,53602.30373328001 2022-09-29,02:11:42.000,272,11098206,12965,0,1664417501,13135.08399775999,75.30085053000221,53602.26879768 2022-09-29,02:11:43.000,272,11098227,12885,0,1664417502,13135.06378882999,75.31494879000093,53602.25482344001 2022-09-29,02:11:44.000,272,11098184,12845,0,1664417503,13135.02337096999,75.29380140000285,53602.163990880006 2022-09-29,02:11:45.000,272,11098149,12805,0,1664417504,13135.00989835,75.30789966000157,53602.20591360001 2022-09-29,02:11:46.000,272,11098099,12925,0,1664417505,13135.04357989999,75.30085053000221,53602.23386208001 2022-09-29,02:11:47.000,272,11098146,12845,0,1664417506,13135.057052519995,75.27265401000477,53602.2757848 2022-09-29,02:11:48.000,272,11098083,12765,0,1664417507,13135.02337096999,75.29380140000285,53602.2408492 2022-09-29,02:11:49.000,272,11098060,13045,0,1664417508,13135.016634659994,75.29380140000285,53602.22687496 2022-09-29,02:11:50.000,272,11098052,13125,0,1664417509,13135.077261449995,75.24445749000006,53602.30373328001 2022-09-29,02:11:51.000,272,11098049,13165,0,1664417510,13135.016634659994,75.24445749000006,53602.37360448001 2022-09-29,02:11:52.000,272,11098014,12965,0,1664417511,13135.02337096999,75.25150661999942,53602.359630240004 2022-09-29,02:11:53.000,272,11097978,12805,0,1664417512,13135.036843589995,75.25855574999878,53602.32469464001 2022-09-29,02:11:54.000,272,11097973,12765,0,1664417513,13134.935798939994,75.27265401000477,53602.261810560005 2022-09-29,02:11:55.000,272,11097923,12885,0,1664417514,13134.92232631999,75.25855574999878,53602.310720400004 2022-09-29,02:11:56.000,272,11097914,12605,0,1664417515,13134.98968942,75.25150661999942,53602.33866888 2022-09-29,02:11:57.000,272,11097919,12765,0,1664417516,13135.016634659994,75.20921184000326,53602.29674616 2022-09-29,02:11:58.000,272,11097921,12885,0,1664417517,13134.98295310999,75.2021627100039,53602.40155296001 2022-09-29,02:11:59.000,272,11097822,12965,0,1664417518,13134.935798939994,75.21626097000262,53602.2757848 2022-09-29,02:12:00.000,272,11097909,12725,0,1664417519,13134.929062629999,75.22331010000198,53602.28277192001 2022-09-29,02:12:01.000,272,11097804,13085,0,1664417520,13134.94253524999,75.2021627100039,53602.310720400004 2022-09-29,02:12:02.000,272,11097843,12805,0,1664417521,13134.96274417999,75.22331010000198,53602.25482344001 2022-09-29,02:12:03.000,272,11097782,13005,0,1664417522,13134.935798939994,75.2021627100039,53602.31770752 2022-09-29,02:12:04.000,272,11097772,12965,0,1664417523,13134.929062629999,75.18806444999791,53602.31770752 2022-09-29,02:12:05.000,272,11097712,13165,0,1664417524,13134.929062629999,75.18806444999791,53602.33866888 2022-09-29,02:12:06.000,272,11097741,13085,0,1664417525,13134.956007869994,75.17396618999919,53602.31770752 2022-09-29,02:12:07.000,272,11097716,13005,0,1664417526,13134.949271559999,75.19511358000454,53602.32469464001 2022-09-29,02:12:08.000,272,11097643,12885,0,1664417527,13134.90211738999,75.15281880000111,53602.310720400004 2022-09-29,02:12:09.000,272,11097683,12965,0,1664417528,13134.861699529989,75.15986793000047,53602.2408492 2022-09-29,02:12:10.000,272,11097649,12885,0,1664417529,13134.875172149994,75.15281880000111,53602.28277192001 2022-09-29,02:12:11.000,272,11097593,12965,0,1664417530,13134.881908459989,75.15986793000047,53602.310720400004 2022-09-29,02:12:12.000,272,11097622,13205,0,1664417531,13134.881908459989,75.13167141000304,53602.345656 2022-09-29,02:12:13.000,272,11097607,13005,0,1664417532,13134.861699529989,75.12462228000368,53602.31770752 2022-09-29,02:12:14.000,272,11097555,13045,0,1664417533,13134.848226909999,75.06822924000153,53602.24783632 2022-09-29,02:12:15.000,272,11097532,12885,0,1664417534,13134.774127499993,75.0893766299996,53602.24783632 2022-09-29,02:12:16.000,272,11097509,12925,0,1664417535,13134.801072739989,75.04708185000345,53602.20591360001 2022-09-29,02:12:17.000,272,11097458,12965,0,1664417536,13134.780863809989,75.0893766299996,53602.2757848 2022-09-29,02:12:18.000,272,11097464,13005,0,1664417537,13134.801072739989,75.03298359000473,53602.24783632 2022-09-29,02:12:19.000,272,11097420,13165,0,1664417538,13134.733709639993,75.06822924000153,53602.261810560005 2022-09-29,02:12:20.000,272,11097384,12965,0,1664417539,13134.733709639993,75.06118011000217,53602.22687496 2022-09-29,02:12:21.000,272,11097369,12925,0,1664417540,13134.760654879989,75.06118011000217,53602.26879768 2022-09-29,02:12:22.000,272,11097363,13005,0,1664417541,13134.720237019988,74.99773794000066,53602.28277192001 2022-09-29,02:12:23.000,272,11097380,13085,0,1664417542,13134.720237019988,74.99773794000066,53602.28277192001 2022-09-29,02:12:24.000,272,11097344,13045,0,1664417543,13134.652873919993,74.98363968000194,53602.22687496 2022-09-29,02:12:25.000,272,11097322,12965,0,1664417544,13134.639401300003,74.97659055000258,53602.22687496 2022-09-29,02:12:26.000,272,11097286,12925,0,1664417545,13134.632664989993,74.94134489999851,53602.261810560005 2022-09-29,02:12:27.000,272,11097283,12765,0,1664417546,13134.612456059993,74.96249229000387,53602.30373328001 2022-09-29,02:12:28.000,272,11097205,12965,0,1664417547,13134.598983440002,74.93429576999915,53602.28277192001 2022-09-29,02:12:29.000,272,11097237,12965,0,1664417548,13134.578774510002,74.89905012000236,53602.2408492 2022-09-29,02:12:30.000,272,11097181,12885,0,1664417549,13134.625928679998,74.91314838000108,53602.2757848 2022-09-29,02:12:31.000,272,11097186,13085,0,1664417550,13134.578774510002,74.88495186000364,53602.28277192001 2022-09-29,02:12:32.000,272,11097181,12965,0,1664417551,13134.585510819998,74.87790273000428,53602.28277192001 2022-09-29,02:12:33.000,272,11097158,12885,0,1664417552,13134.578774510002,74.88495186000364,53602.18495224001 2022-09-29,02:12:34.000,272,11097127,12925,0,1664417553,13134.531620339993,74.84970620999957,53602.2408492 2022-09-29,02:12:35.000,272,11097102,13005,0,1664417554,13134.491202479992,74.85675533999893,53602.19892648 2022-09-29,02:12:36.000,272,11097082,12845,0,1664417555,13134.518147720002,74.83560795000085,53602.20591360001 2022-09-29,02:12:37.000,272,11097077,13085,0,1664417556,13134.565301889997,74.85675533999893,53602.28975904 2022-09-29,02:12:38.000,272,11097066,13005,0,1664417557,13134.551829269993,74.84970620999957,53602.30373328001 2022-09-29,02:12:39.000,272,11097002,12965,0,1664417558,13134.531620339993,74.84265708000021,53602.24783632 2022-09-29,02:12:40.000,272,11096989,12885,0,1664417559,13134.423839379997,74.82150969000213,53602.15001664 2022-09-29,02:12:41.000,272,11096960,13125,0,1664417560,13134.396894140002,74.85675533999893,53602.13604240001 2022-09-29,02:12:42.000,272,11096943,12765,0,1664417561,13134.457520930002,74.78626403999806,53602.25482344001 2022-09-29,02:12:43.000,272,11096926,12925,0,1664417562,13134.403630449997,74.83560795000085,53602.212900720006 2022-09-29,02:12:44.000,272,11096906,13085,0,1664417563,13134.396894140002,74.78626403999806,53602.212900720006 2022-09-29,02:12:45.000,272,11096861,13125,0,1664417564,13134.383421519997,74.78626403999806,53602.191939360004 2022-09-29,02:12:46.000,272,11096875,12805,0,1664417565,13134.417103070002,74.78626403999806,53602.26879768 2022-09-29,02:12:47.000,272,11096837,12885,0,1664417566,13134.376685210002,74.80741143000341,53602.19892648 2022-09-29,02:12:48.000,272,11096817,12885,0,1664417567,13134.376685210002,74.7792149099987,53602.19892648 2022-09-29,02:12:49.000,272,11096852,12765,0,1664417568,13134.289113179992,74.82150969000213,53602.13604240001 2022-09-29,02:12:50.000,272,11096821,12805,0,1664417569,13134.262167939996,74.77216577999934,53602.17796512 2022-09-29,02:12:51.000,272,11096769,12885,0,1664417570,13134.302585799996,74.80741143000341,53602.17796512 2022-09-29,02:12:52.000,272,11096728,12925,0,1664417571,13134.316058420001,74.7792149099987,53602.212900720006 2022-09-29,02:12:53.000,272,11096728,13005,0,1664417572,13134.262167939996,74.7792149099987,53602.15700376001 2022-09-29,02:12:54.000,272,11096646,12885,0,1664417573,13134.208277459991,74.77216577999934,53602.10809392 2022-09-29,02:12:55.000,272,11096696,12885,0,1664417574,13134.235222700001,74.80036230000405,53602.15700376001 2022-09-29,02:12:56.000,272,11096634,13085,0,1664417575,13134.17459591,74.72987100000319,53602.143029520004 2022-09-29,02:12:57.000,272,11096661,13165,0,1664417576,13134.140914359996,74.7439692600019,53602.08713256001 2022-09-29,02:12:58.000,272,11096653,12965,0,1664417577,13134.147650669991,74.70872360999783,53602.045209840006 2022-09-29,02:12:59.000,272,11096597,13045,0,1664417578,13134.12744173999,74.7439692600019,53602.10809392 2022-09-29,02:13:00.000,272,11096592,12885,0,1664417579,13134.17459591,74.72282187000383,53602.170978 2022-09-29,02:13:01.000,272,11096577,13205,0,1664417580,13134.167859599991,74.71577274000447,53602.12206816 2022-09-29,02:13:02.000,272,11096514,12925,0,1664417581,13134.140914359996,74.68757621999976,53602.11508104001 2022-09-29,02:13:03.000,272,11096549,12965,0,1664417582,13134.09376019,74.75101839000126,53602.07315832 2022-09-29,02:13:04.000,272,11096501,12805,0,1664417583,13134.039869709995,74.71577274000447,53602.03822272001 2022-09-29,02:13:05.000,272,11096467,12765,0,1664417584,13134.04660601999,74.72282187000383,53602.01726136001 2022-09-29,02:13:06.000,272,11096439,13005,0,1664417585,13134.00618815999,74.72987100000319,53601.98931288001 2022-09-29,02:13:07.000,272,11096426,13005,0,1664417586,13134.00618815999,74.72282187000383,53602.08713256001 2022-09-29,02:13:08.000,272,11096395,12965,0,1664417587,13134.09376019,74.67347796000104,53602.11508104001 2022-09-29,02:13:09.000,272,11096383,12605,0,1664417588,13134.00618815999,74.70167447999847,53602.045209840006 2022-09-29,02:13:10.000,272,11096382,12845,0,1664417589,13133.96577029999,74.67347796000104,53602.06617120001 2022-09-29,02:13:11.000,272,11096382,12845,0,1664417590,13133.979242919995,74.67347796000104,53602.1011068 2022-09-29,02:13:12.000,272,11096343,13005,0,1664417591,13133.959033989995,74.69462534999911,53602.05219696 2022-09-29,02:13:13.000,272,11096333,12845,0,1664417592,13133.93208875,74.72987100000319,53602.07315832 2022-09-29,02:13:14.000,272,11096302,12845,0,1664417593,13133.857989339995,74.67347796000104,53601.98931288001 2022-09-29,02:13:15.000,272,11096261,13125,0,1664417594,13133.8310441,74.70872360999783,53602.01726136001 2022-09-29,02:13:16.000,272,11096261,12965,0,1664417595,13133.87146196,74.67347796000104,53602.03822272001 2022-09-29,02:13:17.000,272,11096184,12725,0,1664417596,13133.837780409995,74.72987100000319,53602.0312356 2022-09-29,02:13:18.000,272,11096208,12845,0,1664417597,13133.85125303,74.72282187000383,53602.01027424 2022-09-29,02:13:19.000,272,11096219,12925,0,1664417598,13133.74347206999,74.69462534999911,53601.996300000006 2022-09-29,02:13:20.000,272,11096225,12925,0,1664417599,13133.756944689994,74.68757621999976,53602.01027424 2022-09-29,02:13:21.000,272,11096162,12885,0,1664417600,13133.70305420999,74.72987100000319,53601.96835152001 2022-09-29,02:13:22.000,272,11096122,12845,0,1664417601,13133.696317899994,74.6805270900004,53602.01027424 2022-09-29,02:13:23.000,272,11096105,12805,0,1664417602,13133.649163729999,74.6805270900004,53602.05219696 2022-09-29,02:13:24.000,272,11096086,13005,0,1664417603,13133.622218489989,74.68757621999976,53601.98232576 2022-09-29,02:13:25.000,272,11096024,12845,0,1664417604,13133.595273249994,74.72282187000383,53601.94739016001 2022-09-29,02:13:26.000,272,11096040,12925,0,1664417605,13133.615482179994,74.69462534999911,53602.045209840006 2022-09-29,02:13:27.000,272,11096060,12765,0,1664417606,13133.622218489989,74.72987100000319,53602.01027424 2022-09-29,02:13:28.000,272,11095988,12965,0,1664417607,13133.575064319994,74.70872360999783,53601.96835152001 2022-09-29,02:13:29.000,272,11095965,12965,0,1664417608,13133.581800629989,74.75101839000126,53601.91245456 2022-09-29,02:13:30.000,272,11095927,12925,0,1664417609,13133.514437529993,74.70872360999783,53601.877518960006 2022-09-29,02:13:31.000,272,11095922,12965,0,1664417610,13133.521173839988,74.75806752000062,53601.90546744 2022-09-29,02:13:32.000,272,11095927,12845,0,1664417611,13133.568328009998,74.68757621999976,53601.91944168001 2022-09-29,02:13:33.000,272,11095853,12965,0,1664417612,13133.541382769989,74.72282187000383,53601.96835152001 2022-09-29,02:13:34.000,272,11095908,12965,0,1664417613,13133.534646459993,74.69462534999911,53601.95437728 2022-09-29,02:13:35.000,272,11095838,12765,0,1664417614,13133.460547049988,74.69462534999911,53601.88450608 2022-09-29,02:13:36.000,272,11095815,13005,0,1664417615,13133.453810739993,74.6805270900004,53601.84258336 2022-09-29,02:13:37.000,272,11095818,12845,0,1664417616,13133.467283359998,74.70167447999847,53601.8914932 2022-09-29,02:13:38.000,272,11095790,13045,0,1664417617,13133.460547049988,74.70872360999783,53601.86354472 2022-09-29,02:13:39.000,272,11095747,13005,0,1664417618,13133.453810739993,74.72282187000383,53601.80066064001 2022-09-29,02:13:40.000,272,11095728,13165,0,1664417619,13133.447074429998,74.68757621999976,53601.83559624 2022-09-29,02:13:41.000,272,11095745,12845,0,1664417620,13133.467283359998,74.66642883000168,53601.94040304 2022-09-29,02:13:42.000,272,11095662,13005,0,1664417621,13133.413392879993,74.69462534999911,53601.856557600004 2022-09-29,02:13:43.000,272,11095694,12845,0,1664417622,13133.393183949993,74.67347796000104,53601.79367352 2022-09-29,02:13:44.000,272,11095664,12925,0,1664417623,13133.460547049988,74.66642883000168,53601.84258336 2022-09-29,02:13:45.000,272,11095635,12925,0,1664417624,13133.406656569998,74.63823231000424,53601.807647760004 2022-09-29,02:13:46.000,272,11095615,12605,0,1664417625,13133.494228599993,74.61708491999889,53601.84258336 2022-09-29,02:13:47.000,272,11095585,12885,0,1664417626,13133.440338119988,74.61708491999889,53601.80066064001 2022-09-29,02:13:48.000,272,11095576,13085,0,1664417627,13133.420129190003,74.61708491999889,53601.73777656 2022-09-29,02:13:49.000,272,11095568,12805,0,1664417628,13133.413392879993,74.62413404999825,53601.75175080001 2022-09-29,02:13:50.000,272,11095550,13005,0,1664417629,13133.487492289998,74.57479014000273,53601.77271216 2022-09-29,02:13:51.000,272,11095531,12925,0,1664417630,13133.440338119988,74.59593753000081,53601.77271216 2022-09-29,02:13:52.000,272,11095510,12805,0,1664417631,13133.460547049988,74.54659361999802,53601.73078944001 2022-09-29,02:13:53.000,272,11095443,13165,0,1664417632,13133.447074429998,74.55364275000466,53601.73777656 2022-09-29,02:13:54.000,272,11095461,13085,0,1664417633,13133.426865499998,74.56774101000337,53601.72380232 2022-09-29,02:13:55.000,272,11095437,12885,0,1664417634,13133.426865499998,74.5324953599993,53601.73078944001 2022-09-29,02:13:56.000,272,11095407,13205,0,1664417635,13133.487492289998,74.5324953599993,53601.74476368 2022-09-29,02:13:57.000,272,11095359,12885,0,1664417636,13133.447074429998,74.5324953599993,53601.758737920005 2022-09-29,02:13:58.000,272,11095357,13125,0,1664417637,13133.487492289998,74.53954448999866,53601.79367352 2022-09-29,02:13:59.000,272,11095353,12925,0,1664417638,13133.406656569998,74.50429884000187,53601.758737920005 2022-09-29,02:14:00.000,272,11095333,12925,0,1664417639,13133.426865499998,74.48315145000379,53601.67489248 2022-09-29,02:14:01.000,272,11095282,12925,0,1664417640,13133.420129190003,74.46200405999843,53601.77271216 2022-09-29,02:14:02.000,272,11095293,12965,0,1664417641,13133.440338119988,74.44790579999972,53601.709828080006 2022-09-29,02:14:03.000,272,11095273,13205,0,1664417642,13133.426865499998,74.44085667000036,53601.7168152 2022-09-29,02:14:04.000,272,11095278,13085,0,1664417643,13133.447074429998,74.46200405999843,53601.688866720004 2022-09-29,02:14:05.000,272,11095212,13085,0,1664417644,13133.447074429998,74.44790579999972,53601.73078944001 2022-09-29,02:14:06.000,272,11095236,12765,0,1664417645,13133.440338119988,74.40561102000356,53601.70284096001 2022-09-29,02:14:07.000,272,11095204,12845,0,1664417646,13133.467283359998,74.42675841000164,53601.69585384 2022-09-29,02:14:08.000,272,11095154,12845,0,1664417647,13133.420129190003,74.40561102000356,53601.73777656 2022-09-29,02:14:09.000,272,11095105,13045,0,1664417648,13133.366238709998,74.3985618900042,53601.66790536 2022-09-29,02:14:10.000,272,11095095,12925,0,1664417649,13133.386447639998,74.35626711000077,53601.60502128 2022-09-29,02:14:11.000,272,11095090,12925,0,1664417650,13133.426865499998,74.34216885000205,53601.758737920005 2022-09-29,02:14:12.000,272,11095076,12965,0,1664417651,13133.413392879993,74.35626711000077,53601.7168152 2022-09-29,02:14:13.000,272,11095059,12965,0,1664417652,13133.406656569998,74.35626711000077,53601.82162200001 2022-09-29,02:14:14.000,272,11095065,13045,0,1664417653,13133.460547049988,74.31397233000462,53601.75175080001 2022-09-29,02:14:15.000,272,11095018,12765,0,1664417654,13133.359502400002,74.34216885000205,53601.66790536 2022-09-29,02:14:16.000,272,11095021,12765,0,1664417655,13133.379711330002,74.35626711000077,53601.70284096001 2022-09-29,02:14:17.000,272,11094975,12885,0,1664417656,13133.379711330002,74.31397233000462,53601.70284096001 2022-09-29,02:14:18.000,272,11094953,13125,0,1664417657,13133.386447639998,74.3351197200027,53601.758737920005 2022-09-29,02:14:19.000,272,11094932,12885,0,1664417658,13133.325820849997,74.2857758099999,53601.758737920005 2022-09-29,02:14:20.000,272,11094887,12885,0,1664417659,13133.393183949993,74.29282493999926,53601.73078944001 2022-09-29,02:14:21.000,272,11094894,12845,0,1664417660,13133.379711330002,74.25757929000247,53601.807647760004 2022-09-29,02:14:22.000,272,11094863,12965,0,1664417661,13133.352766089993,74.2857758099999,53601.72380232 2022-09-29,02:14:23.000,272,11094900,13005,0,1664417662,13133.346029779997,74.23643190000439,53601.69585384 2022-09-29,02:14:24.000,272,11094846,13005,0,1664417663,13133.346029779997,74.29282493999926,53601.68187960001 2022-09-29,02:14:25.000,272,11094802,13085,0,1664417664,13133.359502400002,74.25053016000311,53601.66790536 2022-09-29,02:14:26.000,272,11094820,13085,0,1664417665,13133.386447639998,74.2223336399984,53601.646944 2022-09-29,02:14:27.000,272,11094758,12925,0,1664417666,13133.426865499998,74.21528450999904,53601.74476368 2022-09-29,02:14:28.000,272,11094757,12925,0,1664417667,13133.433601809993,74.2223336399984,53601.73078944001 2022-09-29,02:14:29.000,272,11094740,13085,0,1664417668,13133.420129190003,74.23643190000439,53601.67489248 2022-09-29,02:14:30.000,272,11094686,12765,0,1664417669,13133.413392879993,74.18003886000224,53601.70284096001 2022-09-29,02:14:31.000,272,11094699,12925,0,1664417670,13133.393183949993,74.18003886000224,53601.77271216 2022-09-29,02:14:32.000,272,11094692,12845,0,1664417671,13133.433601809993,74.18003886000224,53601.709828080006 2022-09-29,02:14:33.000,272,11094682,12925,0,1664417672,13133.426865499998,74.16594060000352,53601.7168152 2022-09-29,02:14:34.000,272,11094642,12885,0,1664417673,13133.393183949993,74.16594060000352,53601.709828080006 2022-09-29,02:14:35.000,272,11094617,12885,0,1664417674,13133.426865499998,74.16594060000352,53601.72380232 2022-09-29,02:14:36.000,272,11094561,13165,0,1664417675,13133.460547049988,74.1518423400048,53601.80066064001 2022-09-29,02:14:37.000,272,11094582,13085,0,1664417676,13133.487492289998,74.12364582000009,53601.76572504 2022-09-29,02:14:38.000,272,11094504,13005,0,1664417677,13133.521173839988,74.0884001700033,53601.73078944001 2022-09-29,02:14:39.000,272,11094497,12925,0,1664417678,13133.426865499998,74.10249843000202,53601.68187960001 2022-09-29,02:14:40.000,272,11094467,12765,0,1664417679,13133.426865499998,74.09544930000266,53601.660918240006 2022-09-29,02:14:41.000,272,11094523,13045,0,1664417680,13133.420129190003,74.05315451999923,53601.660918240006 2022-09-29,02:14:42.000,272,11094420,12885,0,1664417681,13133.467283359998,74.08135104000394,53601.75175080001 2022-09-29,02:14:43.000,272,11094412,12805,0,1664417682,13133.413392879993,74.06020364999858,53601.66790536 2022-09-29,02:14:44.000,272,11094453,13125,0,1664417683,13133.399920260003,74.0884001700033,53601.63296976001 2022-09-29,02:14:45.000,272,11094392,12925,0,1664417684,13133.500964909988,74.07430191000458,53601.72380232 2022-09-29,02:14:46.000,272,11094407,12925,0,1664417685,13133.554855389993,74.08135104000394,53601.73777656 2022-09-29,02:14:47.000,272,11094374,12765,0,1664417686,13133.500964909988,74.07430191000458,53601.76572504 2022-09-29,02:14:48.000,272,11094336,12885,0,1664417687,13133.500964909988,74.08135104000394,53601.74476368 2022-09-29,02:14:49.000,272,11094283,13125,0,1664417688,13133.460547049988,74.04610538999987,53601.69585384 2022-09-29,02:14:50.000,272,11094272,12925,0,1664417689,13133.494228599993,74.0390562600005,53601.70284096001 2022-09-29,02:14:51.000,272,11094264,13005,0,1664417690,13133.541382769989,73.98971234999772,53601.74476368 2022-09-29,02:14:52.000,272,11094241,13005,0,1664417691,13133.602009559989,73.96151583000028,53601.84258336 2022-09-29,02:14:53.000,272,11094240,12845,0,1664417692,13133.608745869999,73.9403684400022,53601.84258336 2022-09-29,02:14:54.000,272,11094229,13005,0,1664417693,13133.608745869999,73.91217192000477,53601.77969928001 2022-09-29,02:14:55.000,272,11094193,12965,0,1664417694,13133.649163729999,73.91922105000413,53601.7866864 2022-09-29,02:14:56.000,272,11094140,12965,0,1664417695,13133.628954799999,73.90512278999813,53601.688866720004 2022-09-29,02:14:57.000,272,11094170,13245,0,1664417696,13133.649163729999,73.91217192000477,53601.73777656 2022-09-29,02:14:58.000,272,11094144,12765,0,1664417697,13133.72326313999,73.86282801000198,53601.7866864 2022-09-29,02:14:59.000,272,11094140,13005,0,1664417698,13133.736735759994,73.88397540000005,53601.87053184001 2022-09-29,02:15:00.000,272,11094031,12765,0,1664417699,13133.77041731,73.85577888000262,53601.7866864 2022-09-29,02:15:01.000,272,11094045,12805,0,1664417700,13133.736735759994,73.86282801000198,53601.77969928001 2022-09-29,02:15:02.000,272,11094034,13085,0,1664417701,13133.8310441,73.86282801000198,53601.79367352 2022-09-29,02:15:03.000,272,11094055,13005,0,1664417702,13133.86472564999,73.85577888000262,53601.83559624 2022-09-29,02:15:04.000,272,11094039,12925,0,1664417703,13133.8310441,73.86987714000134,53601.758737920005 2022-09-29,02:15:05.000,272,11093997,12965,0,1664417704,13133.8310441,73.84872975000326,53601.69585384 2022-09-29,02:15:06.000,272,11094004,12765,0,1664417705,13133.90514350999,73.8416806200039,53601.7866864 2022-09-29,02:15:07.000,272,11093935,12965,0,1664417706,13133.89167089,73.84872975000326,53601.77969928001 2022-09-29,02:15:08.000,272,11093914,12725,0,1664417707,13133.938825059995,73.8275823599979,53601.828609120006 2022-09-29,02:15:09.000,272,11093890,12885,0,1664417708,13133.959033989995,73.85577888000262,53601.84957048001 2022-09-29,02:15:10.000,272,11093894,13205,0,1664417709,13134.06681494999,73.86987714000134,53601.84957048001 2022-09-29,02:15:11.000,272,11093889,12925,0,1664417710,13134.060078639995,73.84872975000326,53601.79367352 2022-09-29,02:15:12.000,272,11093883,12965,0,1664417711,13134.06681494999,73.86282801000198,53601.80066064001 2022-09-29,02:15:13.000,272,11093790,12925,0,1664417712,13134.12744173999,73.81348409999919,53601.7866864 2022-09-29,02:15:14.000,272,11093776,13045,0,1664417713,13134.13417805,73.82053322999855,53601.77271216 2022-09-29,02:15:15.000,272,11093739,13005,0,1664417714,13134.12744173999,73.80643496999983,53601.77271216 2022-09-29,02:15:16.000,272,11093786,13005,0,1664417715,13134.17459591,73.8275823599979,53601.84957048001 2022-09-29,02:15:17.000,272,11093719,13005,0,1664417716,13134.275640560001,73.8275823599979,53601.86354472 2022-09-29,02:15:18.000,272,11093731,12965,0,1664417717,13134.289113179992,73.78528758000175,53601.856557600004 2022-09-29,02:15:19.000,272,11093728,12925,0,1664417718,13134.248695319991,73.79233671000111,53601.79367352 2022-09-29,02:15:20.000,272,11093720,13045,0,1664417719,13134.302585799996,73.82053322999855,53601.81463488 2022-09-29,02:15:21.000,272,11093683,12965,0,1664417720,13134.356476280002,73.83463149000454,53601.828609120006 2022-09-29,02:15:22.000,272,11093644,13085,0,1664417721,13134.376685210002,73.84872975000326,53601.87053184001 2022-09-29,02:15:23.000,272,11093607,13045,0,1664417722,13134.417103070002,73.8275823599979,53601.87053184001 2022-09-29,02:15:24.000,272,11093611,12685,0,1664417723,13134.423839379997,73.8275823599979,53601.90546744 2022-09-29,02:15:25.000,272,11093551,12725,0,1664417724,13134.450784619992,73.83463149000454,53601.87053184001 2022-09-29,02:15:26.000,272,11093566,12885,0,1664417725,13134.477729860002,73.86282801000198,53601.9613644 2022-09-29,02:15:27.000,272,11093561,12805,0,1664417726,13134.444048309997,73.88397540000005,53601.90546744 2022-09-29,02:15:28.000,272,11093543,13205,0,1664417727,13134.470993549992,73.86987714000134,53601.91944168001 2022-09-29,02:15:29.000,272,11093496,13005,0,1664417728,13134.464257239997,73.89807365999877,53601.93341592 2022-09-29,02:15:30.000,272,11093500,13005,0,1664417729,13134.477729860002,73.90512278999813,53601.877518960006 2022-09-29,02:15:31.000,272,11093455,12805,0,1664417730,13134.558565580002,73.92627018000348,53601.93341592 2022-09-29,02:15:32.000,272,11093470,12885,0,1664417731,13134.598983440002,73.86987714000134,53602.00328712 2022-09-29,02:15:33.000,272,11093402,13005,0,1664417732,13134.572038199993,73.8769262700007,53602.01726136001 2022-09-29,02:15:34.000,272,11093403,12885,0,1664417733,13134.585510819998,73.89102452999941,53602.03822272001 2022-09-29,02:15:35.000,272,11093376,12965,0,1664417734,13134.531620339993,73.89102452999941,53601.94739016001 2022-09-29,02:15:36.000,272,11093377,12765,0,1664417735,13134.545092959997,73.91217192000477,53601.996300000006 2022-09-29,02:15:37.000,272,11093386,12805,0,1664417736,13134.578774510002,73.91922105000413,53602.01027424 2022-09-29,02:15:38.000,272,11093310,12925,0,1664417737,13134.592247129993,73.90512278999813,53602.024248480004 2022-09-29,02:15:39.000,272,11093313,12525,0,1664417738,13134.572038199993,73.91217192000477,53601.89848032001 2022-09-29,02:15:40.000,272,11093266,13005,0,1664417739,13134.598983440002,73.91217192000477,53601.98931288001 2022-09-29,02:15:41.000,272,11093266,12765,0,1664417740,13134.619192370003,73.90512278999813,53602.045209840006 2022-09-29,02:15:42.000,272,11093182,13005,0,1664417741,13134.598983440002,73.89807365999877,53602.024248480004 2022-09-29,02:15:43.000,272,11093257,12885,0,1664417742,13134.619192370003,73.90512278999813,53602.05918408 2022-09-29,02:15:44.000,272,11093187,12885,0,1664417743,13134.551829269993,73.89807365999877,53601.996300000006 2022-09-29,02:15:45.000,272,11093185,12845,0,1664417744,13134.484466169997,73.92627018000348,53601.98931288001 2022-09-29,02:15:46.000,272,11093148,12685,0,1664417745,13134.518147720002,73.93331931000284,53601.95437728 2022-09-29,02:15:47.000,272,11093143,12725,0,1664417746,13134.572038199993,73.96151583000028,53602.01027424 2022-09-29,02:15:48.000,272,11093085,13005,0,1664417747,13134.545092959997,73.9403684400022,53602.00328712 2022-09-29,02:15:49.000,272,11093107,13005,0,1664417748,13134.565301889997,73.9403684400022,53602.03822272001 2022-09-29,02:15:50.000,272,11093040,12765,0,1664417749,13134.592247129993,73.93331931000284,53602.05219696 2022-09-29,02:15:51.000,272,11093045,12925,0,1664417750,13134.572038199993,73.89102452999941,53602.01027424 2022-09-29,02:15:52.000,272,11093041,13045,0,1664417751,13134.545092959997,73.89102452999941,53602.03822272001 2022-09-29,02:15:53.000,272,11093028,12965,0,1664417752,13134.545092959997,73.91922105000413,53602.00328712 2022-09-29,02:15:54.000,272,11093026,13045,0,1664417753,13134.545092959997,73.92627018000348,53602.00328712 2022-09-29,02:15:55.000,272,11092973,12965,0,1664417754,13134.578774510002,73.90512278999813,53602.01027424 2022-09-29,02:15:56.000,272,11092935,12925,0,1664417755,13134.625928679998,73.92627018000348,53602.03822272001 2022-09-29,02:15:57.000,272,11092920,12845,0,1664417756,13134.632664989993,73.91217192000477,53602.05918408 2022-09-29,02:15:58.000,272,11092918,13165,0,1664417757,13134.619192370003,73.86987714000134,53602.07315832 2022-09-29,02:15:59.000,272,11092898,12725,0,1664417758,13134.565301889997,73.89102452999941,53602.024248480004 2022-09-29,02:16:00.000,272,11092856,13085,0,1664417759,13134.585510819998,73.86282801000198,53602.024248480004 2022-09-29,02:16:01.000,272,11092843,12925,0,1664417760,13134.605719749998,73.90512278999813,53601.98931288001 2022-09-29,02:16:02.000,272,11092842,13005,0,1664417761,13134.592247129993,73.89807365999877,53602.01726136001 2022-09-29,02:16:03.000,272,11092835,12925,0,1664417762,13134.612456059993,73.89102452999941,53602.05918408 2022-09-29,02:16:04.000,272,11092786,13005,0,1664417763,13134.612456059993,73.86987714000134,53602.05219696 2022-09-29,02:16:05.000,272,11092753,13005,0,1664417764,13134.598983440002,73.8769262700007,53602.06617120001 2022-09-29,02:16:06.000,272,11092720,12925,0,1664417765,13134.659610229988,73.89102452999941,53602.12905528 2022-09-29,02:16:07.000,272,11092717,12805,0,1664417766,13134.652873919993,73.86987714000134,53602.12905528 2022-09-29,02:16:08.000,272,11092697,12885,0,1664417767,13134.625928679998,73.90512278999813,53602.12905528 2022-09-29,02:16:09.000,272,11092671,12805,0,1664417768,13134.592247129993,73.91922105000413,53602.06617120001 2022-09-29,02:16:10.000,272,11092638,13125,0,1664417769,13134.585510819998,73.8769262700007,53602.05219696 2022-09-29,02:16:11.000,272,11092648,12925,0,1664417770,13134.673082849993,73.91217192000477,53602.1011068 2022-09-29,02:16:12.000,272,11092630,13085,0,1664417771,13134.679819159988,73.91922105000413,53602.15700376001 2022-09-29,02:16:13.000,272,11092566,12965,0,1664417772,13134.679819159988,73.86282801000198,53602.21988784 2022-09-29,02:16:14.000,272,11092574,12845,0,1664417773,13134.706764399998,73.8769262700007,53602.170978 2022-09-29,02:16:15.000,272,11092564,13045,0,1664417774,13134.666346539998,73.86282801000198,53602.163990880006 2022-09-29,02:16:16.000,272,11092560,12805,0,1664417775,13134.726973329998,73.85577888000262,53602.15001664 2022-09-29,02:16:17.000,272,11092497,12765,0,1664417776,13134.747182259998,73.8769262700007,53602.143029520004 2022-09-29,02:16:18.000,272,11092545,12885,0,1664417777,13134.726973329998,73.86987714000134,53602.15700376001 2022-09-29,02:16:19.000,272,11092471,12885,0,1664417778,13134.780863809989,73.91922105000413,53602.191939360004 2022-09-29,02:16:20.000,272,11092440,13005,0,1664417779,13134.801072739989,73.86987714000134,53602.15700376001 2022-09-29,02:16:21.000,272,11092446,13125,0,1664417780,13134.841490599989,73.89102452999941,53602.2757848 2022-09-29,02:16:22.000,272,11092432,13005,0,1664417781,13134.881908459989,73.86282801000198,53602.261810560005 2022-09-29,02:16:23.000,272,11092397,13005,0,1664417782,13134.868435839999,73.8769262700007,53602.23386208001 2022-09-29,02:16:24.000,272,11092371,12965,0,1664417783,13134.861699529989,73.86987714000134,53602.13604240001 2022-09-29,02:16:25.000,272,11092410,12765,0,1664417784,13134.888644769999,73.89102452999941,53602.15001664 2022-09-29,02:16:26.000,272,11092311,12925,0,1664417785,13134.92232631999,73.91922105000413,53602.191939360004 2022-09-29,02:16:27.000,272,11092346,12925,0,1664417786,13134.929062629999,73.89807365999877,53602.25482344001 2022-09-29,02:16:28.000,272,11092349,13045,0,1664417787,13134.94253524999,73.89807365999877,53602.25482344001 2022-09-29,02:16:29.000,272,11092301,12885,0,1664417788,13135.00316203999,73.92627018000348,53602.331681760006 2022-09-29,02:16:30.000,272,11092256,12965,0,1664417789,13135.036843589995,73.92627018000348,53602.31770752 2022-09-29,02:16:31.000,272,11092225,12725,0,1664417790,13135.036843589995,73.92627018000348,53602.33866888 2022-09-29,02:16:32.000,272,11092250,12845,0,1664417791,13135.08399775999,73.89807365999877,53602.29674616 2022-09-29,02:16:33.000,272,11092221,12805,0,1664417792,13135.07052514,73.91217192000477,53602.2757848 2022-09-29,02:16:34.000,272,11092157,12765,0,1664417793,13135.00989835,73.91922105000413,53602.29674616 2022-09-29,02:16:35.000,272,11092159,12845,0,1664417794,13135.036843589995,73.98266321999836,53602.30373328001 2022-09-29,02:16:36.000,272,11092166,12925,0,1664417795,13135.08399775999,73.90512278999813,53602.32469464001 2022-09-29,02:16:37.000,272,11092124,12845,0,1664417796,13135.13115193,73.93331931000284,53602.37360448001 2022-09-29,02:16:38.000,272,11092163,12965,0,1664417797,13135.12441561999,73.9403684400022,53602.359630240004 2022-09-29,02:16:39.000,272,11092061,12925,0,1664417798,13135.00989835,73.94741757000156,53602.31770752 2022-09-29,02:16:40.000,272,11092103,12965,0,1664417799,13135.06378882999,73.9403684400022,53602.345656 2022-09-29,02:16:41.000,272,11092064,13045,0,1664417800,13135.097470379995,73.9403684400022,53602.38757872 2022-09-29,02:16:42.000,272,11092032,13045,0,1664417801,13135.110943,73.94741757000156,53602.39456584 2022-09-29,02:16:43.000,272,11091973,12645,0,1664417802,13135.06378882999,73.95446670000092,53602.429501440005 2022-09-29,02:16:44.000,272,11092012,12805,0,1664417803,13135.097470379995,73.94741757000156,53602.4155272 2022-09-29,02:16:45.000,272,11091974,13005,0,1664417804,13135.12441561999,73.96856495999964,53602.4155272 2022-09-29,02:16:46.000,272,11091963,13005,0,1664417805,13135.036843589995,73.9403684400022,53602.4155272 2022-09-29,02:16:47.000,272,11091954,12925,0,1664417806,13135.05031621,73.975614089999,53602.36661736 2022-09-29,02:16:48.000,272,11091909,12965,0,1664417807,13135.097470379995,73.975614089999,53602.46443704 2022-09-29,02:16:49.000,272,11091876,13005,0,1664417808,13135.05031621,73.99676148000435,53602.40155296001 2022-09-29,02:16:50.000,272,11091860,12885,0,1664417809,13135.02337096999,74.02495800000179,53602.44347568 2022-09-29,02:16:51.000,272,11091843,13125,0,1664417810,13135.10420668999,74.0390562600005,53602.44347568 2022-09-29,02:16:52.000,272,11091822,12765,0,1664417811,13135.03010728,73.98971234999772,53602.499372640006 2022-09-29,02:16:53.000,272,11091815,12765,0,1664417812,13135.057052519995,74.01085974000307,53602.478411280004 2022-09-29,02:16:54.000,272,11091815,12965,0,1664417813,13135.05031621,74.02495800000179,53602.45744992 2022-09-29,02:16:55.000,272,11091774,13005,0,1664417814,13134.98968942,74.06020364999858,53602.40854008 2022-09-29,02:16:56.000,272,11091725,13005,0,1664417815,13134.96948049,74.00381061000371,53602.43648856 2022-09-29,02:16:57.000,272,11091727,12965,0,1664417816,13134.98968942,74.05315451999923,53602.4155272 2022-09-29,02:16:58.000,272,11091706,13125,0,1664417817,13134.956007869994,73.99676148000435,53602.45046280001 2022-09-29,02:16:59.000,272,11091695,12765,0,1664417818,13134.908853699999,74.00381061000371,53602.39456584 2022-09-29,02:17:00.000,272,11091665,13005,0,1664417819,13134.90211738999,74.00381061000371,53602.42251432001 2022-09-29,02:17:01.000,272,11091644,12685,0,1664417820,13134.935798939994,74.00381061000371,53602.47142416001 2022-09-29,02:17:02.000,272,11091614,12925,0,1664417821,13134.96274417999,73.96856495999964,53602.52033400001 2022-09-29,02:17:03.000,272,11091608,13005,0,1664417822,13134.895381079994,73.92627018000348,53602.499372640006 2022-09-29,02:17:04.000,272,11091563,13085,0,1664417823,13134.834754289994,73.9403684400022,53602.40155296001 2022-09-29,02:17:05.000,272,11091564,12845,0,1664417824,13134.868435839999,73.96856495999964,53602.42251432001 2022-09-29,02:17:06.000,272,11091530,12765,0,1664417825,13134.834754289994,73.93331931000284,53602.54129536001 2022-09-29,02:17:07.000,272,11091552,13045,0,1664417826,13134.908853699999,73.93331931000284,53602.45744992 2022-09-29,02:17:08.000,272,11091510,13085,0,1664417827,13134.861699529989,73.93331931000284,53602.49238552001 2022-09-29,02:17:09.000,272,11091495,12685,0,1664417828,13134.868435839999,73.9403684400022,53602.44347568 2022-09-29,02:17:10.000,272,11091439,13125,0,1664417829,13134.888644769999,73.95446670000092,53602.478411280004 2022-09-29,02:17:11.000,272,11091420,13085,0,1664417830,13134.881908459989,73.94741757000156,53602.47142416001 2022-09-29,02:17:12.000,272,11091441,12525,0,1664417831,13134.868435839999,73.89807365999877,53602.478411280004 2022-09-29,02:17:13.000,272,11091380,12805,0,1664417832,13134.868435839999,73.89807365999877,53602.47142416001 2022-09-29,02:17:14.000,272,11091393,12805,0,1664417833,13134.828017979999,73.91217192000477,53602.44347568 2022-09-29,02:17:15.000,272,11091404,12965,0,1664417834,13134.834754289994,73.89807365999877,53602.45744992 2022-09-29,02:17:16.000,272,11091393,12965,0,1664417835,13134.881908459989,73.8769262700007,53602.50635976 2022-09-29,02:17:17.000,272,11091315,12965,0,1664417836,13134.868435839999,73.89807365999877,53602.43648856 2022-09-29,02:17:18.000,272,11091327,12885,0,1664417837,13134.854963219994,73.89102452999941,53602.50635976 2022-09-29,02:17:19.000,272,11091240,12765,0,1664417838,13134.821281669989,73.89102452999941,53602.45046280001 2022-09-29,02:17:20.000,272,11091263,12965,0,1664417839,13134.787600119998,73.90512278999813,53602.4853984 2022-09-29,02:17:21.000,272,11091259,13125,0,1664417840,13134.821281669989,73.92627018000348,53602.44347568 2022-09-29,02:17:22.000,272,11091249,12965,0,1664417841,13134.780863809989,73.8769262700007,53602.46443704 2022-09-29,02:17:23.000,272,11091201,12925,0,1664417842,13134.814545359994,73.89102452999941,53602.51334688 2022-09-29,02:17:24.000,272,11091211,13085,0,1664417843,13134.753918569993,73.91922105000413,53602.4853984 2022-09-29,02:17:25.000,272,11091154,13205,0,1664417844,13134.774127499993,73.89807365999877,53602.47142416001 2022-09-29,02:17:26.000,272,11091164,13165,0,1664417845,13134.801072739989,73.90512278999813,53602.52033400001 2022-09-29,02:17:27.000,272,11091129,12885,0,1664417846,13134.821281669989,73.86282801000198,53602.47142416001 2022-09-29,02:17:28.000,272,11091143,12965,0,1664417847,13134.780863809989,73.85577888000262,53602.499372640006 2022-09-29,02:17:29.000,272,11091138,13005,0,1664417848,13134.726973329998,73.88397540000005,53602.45744992 2022-09-29,02:17:30.000,272,11091083,12885,0,1664417849,13134.733709639993,73.86987714000134,53602.478411280004 2022-09-29,02:17:31.000,272,11091097,13005,0,1664417850,13134.774127499993,73.86987714000134,53602.478411280004 2022-09-29,02:17:32.000,272,11091044,13085,0,1664417851,13134.780863809989,73.84872975000326,53602.54129536001 2022-09-29,02:17:33.000,272,11091020,12925,0,1664417852,13134.760654879989,73.84872975000326,53602.53430824 2022-09-29,02:17:34.000,272,11091024,12965,0,1664417853,13134.780863809989,73.83463149000454,53602.52033400001 2022-09-29,02:17:35.000,272,11090989,12965,0,1664417854,13134.760654879989,73.83463149000454,53602.40854008 2022-09-29,02:17:36.000,272,11090966,13085,0,1664417855,13134.807809049998,73.78528758000175,53602.499372640006 2022-09-29,02:17:37.000,272,11090951,12925,0,1664417856,13134.841490599989,73.79233671000111,53602.50635976 2022-09-29,02:17:38.000,272,11090897,12805,0,1664417857,13134.801072739989,73.81348409999919,53602.51334688 2022-09-29,02:17:39.000,272,11090883,12565,0,1664417858,13134.747182259998,73.83463149000454,53602.40854008 2022-09-29,02:17:40.000,272,11090884,13045,0,1664417859,13134.807809049998,73.82053322999855,53602.42251432001 2022-09-29,02:17:41.000,272,11090893,12885,0,1664417860,13134.875172149994,73.79938584000047,53602.49238552001 2022-09-29,02:17:42.000,272,11090852,12725,0,1664417861,13134.868435839999,73.78528758000175,53602.52033400001 2022-09-29,02:17:43.000,272,11090841,12805,0,1664417862,13134.881908459989,73.8275823599979,53602.478411280004 2022-09-29,02:17:44.000,272,11090812,13005,0,1664417863,13134.848226909999,73.75709106000431,53602.43648856 2022-09-29,02:17:45.000,272,11090777,12885,0,1664417864,13134.841490599989,73.76414019000367,53602.40155296001 2022-09-29,02:17:46.000,272,11090769,12965,0,1664417865,13134.90211738999,73.72184541000024,53602.46443704 2022-09-29,02:17:47.000,272,11090730,13085,0,1664417866,13134.868435839999,73.73594366999896,53602.4853984 2022-09-29,02:17:48.000,272,11090760,12925,0,1664417867,13134.848226909999,73.73594366999896,53602.4853984 2022-09-29,02:17:49.000,272,11090718,13045,0,1664417868,13134.888644769999,73.75709106000431,53602.44347568 2022-09-29,02:17:50.000,272,11090747,12965,0,1664417869,13134.90211738999,73.6936488900028,53602.527321120004 2022-09-29,02:17:51.000,272,11090693,12965,0,1664417870,13134.94253524999,73.70069802000216,53602.53430824 2022-09-29,02:17:52.000,272,11090625,12885,0,1664417871,13134.956007869994,73.65840323999873,53602.58321808 2022-09-29,02:17:53.000,272,11090652,12885,0,1664417872,13134.915590009994,73.66545236999809,53602.52033400001 2022-09-29,02:17:54.000,272,11090642,13005,0,1664417873,13134.895381079994,73.66545236999809,53602.548282480006 2022-09-29,02:17:55.000,272,11090604,13005,0,1664417874,13134.94253524999,73.66545236999809,53602.53430824 2022-09-29,02:17:56.000,272,11090585,12765,0,1664417875,13134.98295310999,73.62315759000194,53602.597192320005 2022-09-29,02:17:57.000,272,11090552,13005,0,1664417876,13134.96948049,73.63725585000066,53602.61815368001 2022-09-29,02:17:58.000,272,11090546,12965,0,1664417877,13134.98968942,73.58791193999787,53602.65308928 2022-09-29,02:17:59.000,272,11090554,13125,0,1664417878,13134.96274417999,73.60905933000322,53602.59020520001 2022-09-29,02:18:00.000,272,11090491,13165,0,1664417879,13134.96948049,73.61610846000258,53602.597192320005 2022-09-29,02:18:01.000,272,11090437,12885,0,1664417880,13134.976216799994,73.60905933000322,53602.667063520006 2022-09-29,02:18:02.000,272,11090443,13085,0,1664417881,13134.96274417999,73.58086280999851,53602.68802488001 2022-09-29,02:18:03.000,272,11090400,12965,0,1664417882,13135.00989835,73.61610846000258,53602.646102160004 2022-09-29,02:18:04.000,272,11090392,12685,0,1664417883,13134.98968942,73.5949610700045,53602.667063520006 2022-09-29,02:18:05.000,272,11090409,13125,0,1664417884,13135.00316203999,73.57381367999915,53602.667063520006 2022-09-29,02:18:06.000,272,11090397,12925,0,1664417885,13135.04357989999,73.60905933000322,53602.66007640001 2022-09-29,02:18:07.000,272,11090346,12765,0,1664417886,13135.02337096999,73.60905933000322,53602.667063520006 2022-09-29,02:18:08.000,272,11090334,12925,0,1664417887,13135.06378882999,73.58086280999851,53602.68802488001 2022-09-29,02:18:09.000,272,11090313,12925,0,1664417888,13135.00989835,73.62315759000194,53602.70199912 2022-09-29,02:18:10.000,272,11090297,12925,0,1664417889,13135.016634659994,73.63725585000066,53602.65308928 2022-09-29,02:18:11.000,272,11090286,12965,0,1664417890,13135.08399775999,73.62315759000194,53602.68103776 2022-09-29,02:18:12.000,272,11090253,12965,0,1664417891,13135.12441561999,73.6302067200013,53602.7299476 2022-09-29,02:18:13.000,272,11090281,12925,0,1664417892,13135.137888239995,73.61610846000258,53602.695012000004 2022-09-29,02:18:14.000,272,11090290,13005,0,1664417893,13135.13115193,73.62315759000194,53602.67405064 2022-09-29,02:18:15.000,272,11090216,12965,0,1664417894,13135.08399775999,73.63725585000066,53602.70199912 2022-09-29,02:18:16.000,272,11090185,12845,0,1664417895,13135.06378882999,73.70069802000216,53602.56225672 2022-09-29,02:18:17.000,272,11090151,12965,0,1664417896,13135.04357989999,73.6936488900028,53602.61116656 2022-09-29,02:18:18.000,272,11090123,12925,0,1664417897,13135.077261449995,73.68659976000345,53602.548282480006 2022-09-29,02:18:19.000,272,11090121,13005,0,1664417898,13135.15136086,73.67955063000409,53602.63911504001 2022-09-29,02:18:20.000,272,11090075,12885,0,1664417899,13135.19177872,73.67250150000473,53602.63212792 2022-09-29,02:18:21.000,272,11090089,12925,0,1664417900,13135.198515029995,73.67250150000473,53602.60417944 2022-09-29,02:18:22.000,272,11090124,12885,0,1664417901,13135.17156979,73.70774715000152,53602.61116656 2022-09-29,02:18:23.000,272,11090046,13125,0,1664417902,13135.158097169995,73.70774715000152,53602.59020520001 2022-09-29,02:18:24.000,272,11090004,13005,0,1664417903,13135.117679309995,73.6936488900028,53602.56924384001 2022-09-29,02:18:25.000,272,11089983,12925,0,1664417904,13135.137888239995,73.68659976000345,53602.56225672 2022-09-29,02:18:26.000,272,11089993,12805,0,1664417905,13135.23219658,73.65840323999873,53602.63212792 2022-09-29,02:18:27.000,272,11089953,13005,0,1664417906,13135.259141819995,73.67250150000473,53602.61116656 2022-09-29,02:18:28.000,272,11089933,13045,0,1664417907,13135.22546026999,73.71479628000088,53602.61815368001 2022-09-29,02:18:29.000,272,11089938,12965,0,1664417908,13135.24566919999,73.74299279999832,53602.53430824 2022-09-29,02:18:30.000,272,11089942,12645,0,1664417909,13135.33324123,73.73594366999896,53602.61815368001 2022-09-29,02:18:31.000,272,11089874,13045,0,1664417910,13135.28608705999,73.72184541000024,53602.63911504001 2022-09-29,02:18:32.000,272,11089879,12885,0,1664417911,13135.319768609996,73.7288945399996,53602.61815368001 2022-09-29,02:18:33.000,272,11089808,12765,0,1664417912,13135.299559679996,73.7288945399996,53602.68103776 2022-09-29,02:18:34.000,272,11089783,12805,0,1664417913,13135.26587812999,73.7288945399996,53602.66007640001 2022-09-29,02:18:35.000,272,11089832,13125,0,1664417914,13135.26587812999,73.75004192999768,53602.68802488001 2022-09-29,02:18:36.000,272,11089781,12925,0,1664417915,13135.35345016,73.77823845000239,53602.72296048 2022-09-29,02:18:37.000,272,11089757,12765,0,1664417916,13135.32650491999,73.80643496999983,53602.74392184 2022-09-29,02:18:38.000,272,11089733,12965,0,1664417917,13135.387131709991,73.73594366999896,53602.78584456001 2022-09-29,02:18:39.000,272,11089753,13085,0,1664417918,13135.27261444,73.75709106000431,53602.78584456001 2022-09-29,02:18:40.000,272,11089747,13005,0,1664417919,13135.339977539996,73.75004192999768,53602.813793040004 2022-09-29,02:18:41.000,272,11089665,12885,0,1664417920,13135.30629598999,73.77823845000239,53602.79283168 2022-09-29,02:18:42.000,272,11089686,12765,0,1664417921,13135.30629598999,73.79938584000047,53602.80680592001 2022-09-29,02:18:43.000,272,11089617,12965,0,1664417922,13135.319768609996,73.82053322999855,53602.84872864 2022-09-29,02:18:44.000,272,11089657,13125,0,1664417923,13135.32650491999,73.77118932000303,53602.86969 2022-09-29,02:18:45.000,272,11089636,12925,0,1664417924,13135.28608705999,73.79233671000111,53602.813793040004 2022-09-29,02:18:46.000,272,11089610,13005,0,1664417925,13135.35345016,73.74299279999832,53602.84174152 2022-09-29,02:18:47.000,272,11089577,12965,0,1664417926,13135.339977539996,73.79938584000047,53602.813793040004 2022-09-29,02:18:48.000,272,11089580,12965,0,1664417927,13135.35345016,73.80643496999983,53602.834754400006 2022-09-29,02:18:49.000,272,11089542,12845,0,1664417928,13135.20525133999,73.82053322999855,53602.715973360006 2022-09-29,02:18:50.000,272,11089484,13125,0,1664417929,13135.20525133999,73.80643496999983,53602.73693472001 2022-09-29,02:18:51.000,272,11089474,13045,0,1664417930,13135.299559679996,73.8275823599979,53602.84872864 2022-09-29,02:18:52.000,272,11089465,12645,0,1664417931,13135.380395399996,73.81348409999919,53602.84174152 2022-09-29,02:18:53.000,272,11089479,13005,0,1664417932,13135.3130323,73.82053322999855,53602.87667712001 2022-09-29,02:18:54.000,272,11089447,12805,0,1664417933,13135.360186469996,73.8275823599979,53602.87667712001 2022-09-29,02:18:55.000,272,11089440,12925,0,1664417934,13135.299559679996,73.86282801000198,53602.79283168 2022-09-29,02:18:56.000,272,11089432,12765,0,1664417935,13135.33324123,73.85577888000262,53602.7998188 2022-09-29,02:18:57.000,272,11089357,12845,0,1664417936,13135.279350749996,73.8769262700007,53602.7998188 2022-09-29,02:18:58.000,272,11089341,13005,0,1664417937,13135.33324123,73.86987714000134,53602.79283168 2022-09-29,02:18:59.000,272,11089364,12965,0,1664417938,13135.319768609996,73.90512278999813,53602.75090896 2022-09-29,02:19:00.000,272,11089304,12965,0,1664417939,13135.339977539996,73.89807365999877,53602.764883200005 2022-09-29,02:19:01.000,272,11089314,12765,0,1664417940,13135.3130323,73.84872975000326,53602.813793040004 2022-09-29,02:19:02.000,272,11089317,13125,0,1664417941,13135.380395399996,73.86987714000134,53602.764883200005 2022-09-29,02:19:03.000,272,11089259,12845,0,1664417942,13135.366922779991,73.8769262700007,53602.78584456001 2022-09-29,02:19:04.000,272,11089257,13125,0,1664417943,13135.346713849991,73.84872975000326,53602.72296048 2022-09-29,02:19:05.000,272,11089206,12845,0,1664417944,13135.26587812999,73.86987714000134,53602.68103776 2022-09-29,02:19:06.000,272,11089211,12765,0,1664417945,13135.380395399996,73.86282801000198,53602.75789608001 2022-09-29,02:19:07.000,272,11089184,12765,0,1664417946,13135.35345016,73.8769262700007,53602.7998188 2022-09-29,02:19:08.000,272,11089152,12885,0,1664417947,13135.387131709991,73.89102452999941,53602.77187032 2022-09-29,02:19:09.000,272,11089130,12965,0,1664417948,13135.420813259996,73.89807365999877,53602.80680592001 2022-09-29,02:19:10.000,272,11089200,13125,0,1664417949,13135.441022189996,73.8416806200039,53602.77885744 2022-09-29,02:19:11.000,272,11089102,12965,0,1664417950,13135.441022189996,73.84872975000326,53602.77885744 2022-09-29,02:19:12.000,272,11089113,13045,0,1664417951,13135.434285880001,73.86987714000134,53602.72296048 2022-09-29,02:19:13.000,272,11089104,12765,0,1664417952,13135.508385289992,73.86282801000198,53602.72296048 2022-09-29,02:19:14.000,272,11089035,12845,0,1664417953,13135.461231119996,73.89102452999941,53602.68103776 2022-09-29,02:19:15.000,272,11089039,13045,0,1664417954,13135.461231119996,73.89807365999877,53602.68103776 2022-09-29,02:19:16.000,272,11089022,13045,0,1664417955,13135.521857909996,73.89807365999877,53602.77187032 2022-09-29,02:19:17.000,272,11088980,12925,0,1664417956,13135.555539460001,73.90512278999813,53602.79283168 2022-09-29,02:19:18.000,272,11088966,12925,0,1664417957,13135.589221009992,73.86987714000134,53602.75789608001 2022-09-29,02:19:19.000,272,11088954,13045,0,1664417958,13135.569012079992,73.91217192000477,53602.68802488001 2022-09-29,02:19:20.000,272,11088910,12965,0,1664417959,13135.595957320002,73.93331931000284,53602.70199912 2022-09-29,02:19:21.000,272,11088953,13125,0,1664417960,13135.622902559997,73.93331931000284,53602.70898624001 2022-09-29,02:19:22.000,272,11088908,12965,0,1664417961,13135.636375180002,73.96151583000028,53602.70199912 2022-09-29,02:19:23.000,272,11088899,12885,0,1664417962,13135.683529349997,73.98971234999772,53602.72296048 2022-09-29,02:19:24.000,272,11088897,12765,0,1664417963,13135.663320419997,74.0390562600005,53602.70199912 2022-09-29,02:19:25.000,272,11088821,13165,0,1664417964,13135.629638869992,74.01085974000307,53602.67405064 2022-09-29,02:19:26.000,272,11088799,12765,0,1664417965,13135.690265659992,74.01790887000243,53602.7299476 2022-09-29,02:19:27.000,272,11088829,12725,0,1664417966,13135.710474589992,74.04610538999987,53602.67405064 2022-09-29,02:19:28.000,272,11088818,13045,0,1664417967,13135.730683519992,74.07430191000458,53602.66007640001 2022-09-29,02:19:29.000,272,11088729,12965,0,1664417968,13135.676793040002,74.06020364999858,53602.715973360006 2022-09-29,02:19:30.000,272,11088732,12845,0,1664417969,13135.683529349997,74.07430191000458,53602.715973360006 2022-09-29,02:19:31.000,272,11088726,13045,0,1664417970,13135.737419830002,74.07430191000458,53602.73693472001 2022-09-29,02:19:32.000,272,11088729,13125,0,1664417971,13135.784573999998,74.09544930000266,53602.77885744 2022-09-29,02:19:33.000,272,11088741,13045,0,1664417972,13135.791310309993,74.13069494999945,53602.82078016 2022-09-29,02:19:34.000,272,11088680,13085,0,1664417973,13135.764365069997,74.13069494999945,53602.75090896 2022-09-29,02:19:35.000,272,11088634,12805,0,1664417974,13135.744156139997,74.13069494999945,53602.70898624001 2022-09-29,02:19:36.000,272,11088626,13005,0,1664417975,13135.750892449993,74.14479320999817,53602.73693472001 2022-09-29,02:19:37.000,272,11088626,12885,0,1664417976,13135.750892449993,74.1870879900016,53602.77187032 2022-09-29,02:19:38.000,272,11088587,12925,0,1664417977,13135.777837690002,74.19413712000096,53602.77885744 2022-09-29,02:19:39.000,272,11088562,12885,0,1664417978,13135.737419830002,74.24348103000375,53602.695012000004 2022-09-29,02:19:40.000,272,11088531,13165,0,1664417979,13135.750892449993,74.24348103000375,53602.73693472001 2022-09-29,02:19:41.000,272,11088556,12845,0,1664417980,13135.771101379993,74.24348103000375,53602.74392184 2022-09-29,02:19:42.000,272,11088505,12845,0,1664417981,13135.757628760002,74.27167755000119,53602.78584456001 2022-09-29,02:19:43.000,272,11088530,13005,0,1664417982,13135.717210900002,74.25757929000247,53602.7299476 2022-09-29,02:19:44.000,272,11088449,12765,0,1664417983,13135.649847799992,74.2857758099999,53602.667063520006 2022-09-29,02:19:45.000,272,11088460,13005,0,1664417984,13135.602693629997,74.27872668000055,53602.66007640001 2022-09-29,02:19:46.000,272,11088444,12765,0,1664417985,13135.602693629997,74.30692319999798,53602.68103776 2022-09-29,02:19:47.000,272,11088394,12925,0,1664417986,13135.643111489997,74.25757929000247,53602.695012000004 2022-09-29,02:19:48.000,272,11088415,12965,0,1664417987,13135.683529349997,74.27872668000055,53602.77885744 2022-09-29,02:19:49.000,272,11088365,13085,0,1664417988,13135.636375180002,74.2857758099999,53602.77885744 2022-09-29,02:19:50.000,272,11088353,13045,0,1664417989,13135.602693629997,74.27167755000119,53602.70199912 2022-09-29,02:19:51.000,272,11088413,13045,0,1664417990,13135.595957320002,74.32102146000398,53602.68103776 2022-09-29,02:19:52.000,272,11088351,12965,0,1664417991,13135.636375180002,74.2857758099999,53602.72296048 2022-09-29,02:19:53.000,272,11088294,12885,0,1664417992,13135.622902559997,74.32807059000334,53602.77187032 2022-09-29,02:19:54.000,272,11088311,12925,0,1664417993,13135.649847799992,74.32102146000398,53602.715973360006 2022-09-29,02:19:55.000,272,11088250,12805,0,1664417994,13135.629638869992,74.32102146000398,53602.695012000004 2022-09-29,02:19:56.000,272,11088237,12845,0,1664417995,13135.676793040002,74.30692319999798,53602.77885744 2022-09-29,02:19:57.000,272,11088231,12885,0,1664417996,13135.683529349997,74.27872668000055,53602.764883200005 2022-09-29,02:19:58.000,272,11088163,12845,0,1664417997,13135.723947209997,74.30692319999798,53602.75789608001 2022-09-29,02:19:59.000,272,11088219,12925,0,1664417998,13135.670056729992,74.32102146000398,53602.667063520006 2022-09-29,02:20:00.000,272,11088187,12965,0,1664417999,13135.710474589992,74.32102146000398,53602.70199912 2022-09-29,02:20:01.000,272,11088131,12925,0,1664418000,13135.697001970002,74.3351197200027,53602.715973360006 2022-09-29,02:20:02.000,272,11088127,13205,0,1664418001,13135.710474589992,74.31397233000462,53602.715973360006 2022-09-29,02:20:03.000,272,11088155,12805,0,1664418002,13135.717210900002,74.37036536999949,53602.715973360006 2022-09-29,02:20:04.000,272,11088079,12965,0,1664418003,13135.697001970002,74.30692319999798,53602.72296048 2022-09-29,02:20:05.000,272,11088069,13005,0,1664418004,13135.730683519992,74.29282493999926,53602.715973360006 2022-09-29,02:20:06.000,272,11088068,13085,0,1664418005,13135.757628760002,74.2857758099999,53602.73693472001 2022-09-29,02:20:07.000,272,11088019,12805,0,1664418006,13135.757628760002,74.2857758099999,53602.74392184 2022-09-29,02:20:08.000,272,11088019,12965,0,1664418007,13135.750892449993,74.2857758099999,53602.715973360006 2022-09-29,02:20:09.000,272,11088028,12885,0,1664418008,13135.730683519992,74.27167755000119,53602.68103776 2022-09-29,02:20:10.000,272,11087994,12805,0,1664418009,13135.723947209997,74.27167755000119,53602.7299476 2022-09-29,02:20:11.000,272,11087963,13125,0,1664418010,13135.764365069997,74.26462842000183,53602.75090896 2022-09-29,02:20:12.000,272,11087943,13045,0,1664418011,13135.791310309993,74.25757929000247,53602.75789608001 2022-09-29,02:20:13.000,272,11087926,12845,0,1664418012,13135.784573999998,74.25053016000311,53602.79283168 2022-09-29,02:20:14.000,272,11087924,12925,0,1664418013,13135.777837690002,74.27872668000055,53602.74392184 2022-09-29,02:20:15.000,272,11087875,12645,0,1664418014,13135.737419830002,74.23643190000439,53602.7299476 2022-09-29,02:20:16.000,272,11087867,12885,0,1664418015,13135.784573999998,74.19413712000096,53602.70199912 2022-09-29,02:20:17.000,272,11087825,13045,0,1664418016,13135.777837690002,74.16594060000352,53602.77187032 2022-09-29,02:20:18.000,272,11087832,13085,0,1664418017,13135.771101379993,74.14479320999817,53602.75090896 2022-09-29,02:20:19.000,272,11087792,12925,0,1664418018,13135.777837690002,74.13069494999945,53602.695012000004 2022-09-29,02:20:20.000,272,11087795,12805,0,1664418019,13135.757628760002,74.09544930000266,53602.74392184 2022-09-29,02:20:21.000,272,11087779,13085,0,1664418020,13135.798046620002,74.07430191000458,53602.79283168 2022-09-29,02:20:22.000,272,11087737,13245,0,1664418021,13135.744156139997,74.11659669000073,53602.72296048 2022-09-29,02:20:23.000,272,11087721,12965,0,1664418022,13135.791310309993,74.09544930000266,53602.82078016 2022-09-29,02:20:24.000,272,11087701,12805,0,1664418023,13135.744156139997,74.05315451999923,53602.7299476 2022-09-29,02:20:25.000,272,11087745,12925,0,1664418024,13135.744156139997,74.08135104000394,53602.75789608001 2022-09-29,02:20:26.000,272,11087697,12805,0,1664418025,13135.750892449993,74.0390562600005,53602.764883200005 2022-09-29,02:20:27.000,272,11087646,12965,0,1664418026,13135.690265659992,74.05315451999923,53602.75090896 2022-09-29,02:20:28.000,272,11087627,12925,0,1664418027,13135.784573999998,74.01085974000307,53602.7998188 2022-09-29,02:20:29.000,272,11087618,13005,0,1664418028,13135.744156139997,73.975614089999,53602.82078016 2022-09-29,02:20:30.000,272,11087612,13085,0,1664418029,13135.791310309993,73.98971234999772,53602.86969 2022-09-29,02:20:31.000,272,11087579,12965,0,1664418030,13135.771101379993,73.975614089999,53602.813793040004 2022-09-29,02:20:32.000,272,11087590,13165,0,1664418031,13135.757628760002,73.975614089999,53602.82078016 2022-09-29,02:20:33.000,272,11087545,12965,0,1664418032,13135.804782929998,73.98266321999836,53602.7998188 2022-09-29,02:20:34.000,272,11087528,13005,0,1664418033,13135.784573999998,73.9403684400022,53602.80680592001 2022-09-29,02:20:35.000,272,11087488,12925,0,1664418034,13135.764365069997,73.91217192000477,53602.79283168 2022-09-29,02:20:36.000,272,11087504,12765,0,1664418035,13135.811519239993,73.91217192000477,53602.90462560001 2022-09-29,02:20:37.000,272,11087454,13005,0,1664418036,13135.858673409988,73.91922105000413,53602.9395612 2022-09-29,02:20:38.000,272,11087464,13085,0,1664418037,13135.851937099993,73.91922105000413,53602.92558696001 2022-09-29,02:20:39.000,272,11087445,12685,0,1664418038,13135.851937099993,73.91922105000413,53602.86969 2022-09-29,02:20:40.000,272,11087390,12965,0,1664418039,13135.878882339988,73.86987714000134,53602.862702880004 2022-09-29,02:20:41.000,272,11087408,12885,0,1664418040,13135.892354959993,73.86282801000198,53602.91161272 2022-09-29,02:20:42.000,272,11087379,12885,0,1664418041,13135.926036509998,73.85577888000262,53602.89065136 2022-09-29,02:20:43.000,272,11087366,12925,0,1664418042,13135.932772819993,73.8416806200039,53602.92558696001 2022-09-29,02:20:44.000,272,11087338,13005,0,1664418043,13135.919300199988,73.85577888000262,53602.87667712001 2022-09-29,02:20:45.000,272,11087321,13005,0,1664418044,13135.905827579998,73.76414019000367,53602.9395612 2022-09-29,02:20:46.000,272,11087296,12925,0,1664418045,13135.973190679993,73.77118932000303,53602.95353544001 2022-09-29,02:20:47.000,272,11087293,12845,0,1664418046,13135.946245439998,73.77823845000239,53602.92558696001 2022-09-29,02:20:48.000,272,11087300,12965,0,1664418047,13135.939509129988,73.7288945399996,53602.95353544001 2022-09-29,02:20:49.000,272,11087248,12845,0,1664418048,13135.899091269988,73.70774715000152,53602.89763848 2022-09-29,02:20:50.000,272,11087195,12885,0,1664418049,13135.899091269988,73.70774715000152,53602.91859984 2022-09-29,02:20:51.000,272,11087237,12765,0,1664418050,13135.919300199988,73.67955063000409,53602.9395612 2022-09-29,02:20:52.000,272,11087185,12725,0,1664418051,13135.858673409988,73.67250150000473,53602.932574080005 2022-09-29,02:20:53.000,272,11087128,13165,0,1664418052,13135.905827579998,73.6302067200013,53602.9395612 2022-09-29,02:20:54.000,272,11087145,13285,0,1664418053,13135.959718059989,73.64430498000002,53603.002445280006 2022-09-29,02:20:55.000,272,11087140,12885,0,1664418054,13135.932772819993,73.63725585000066,53602.96052256 2022-09-29,02:20:56.000,272,11087151,13125,0,1664418055,13135.919300199988,73.61610846000258,53602.94654832 2022-09-29,02:20:57.000,272,11087099,12925,0,1664418056,13135.919300199988,73.65135410999937,53602.96052256 2022-09-29,02:20:58.000,272,11087102,12885,0,1664418057,13135.932772819993,73.60201020000386,53602.96750968 2022-09-29,02:20:59.000,272,11087020,12925,0,1664418058,13135.905827579998,73.55266629000107,53602.91859984 2022-09-29,02:21:00.000,272,11087090,13005,0,1664418059,13135.952981749993,73.58086280999851,53602.981483920004 2022-09-29,02:21:01.000,272,11086986,12925,0,1664418060,13135.979926989989,73.54561716000171,53603.002445280006 2022-09-29,02:21:02.000,272,11087058,13005,0,1664418061,13135.973190679993,73.54561716000171,53603.030393760004 2022-09-29,02:21:03.000,272,11086981,12685,0,1664418062,13135.973190679993,73.54561716000171,53603.051355120006 2022-09-29,02:21:04.000,272,11086964,12765,0,1664418063,13135.912563889993,73.53856803000235,53603.05834224 2022-09-29,02:21:05.000,272,11086924,12965,0,1664418064,13135.932772819993,73.55266629000107,53602.95353544001 2022-09-29,02:21:06.000,272,11086883,13085,0,1664418065,13135.939509129988,73.51742064000427,53603.05834224 2022-09-29,02:21:07.000,272,11086874,12925,0,1664418066,13135.946245439998,73.4821749900002,53603.08629072 2022-09-29,02:21:08.000,272,11086891,12765,0,1664418067,13135.919300199988,73.51742064000427,53603.0793036 2022-09-29,02:21:09.000,272,11086861,12965,0,1664418068,13135.926036509998,73.49627324999892,53603.06532936 2022-09-29,02:21:10.000,272,11086819,12885,0,1664418069,13135.959718059989,73.51037151000492,53603.07231648001 2022-09-29,02:21:11.000,272,11086825,12765,0,1664418070,13135.885618649998,73.45397847000277,53603.06532936 2022-09-29,02:21:12.000,272,11086841,12885,0,1664418071,13135.905827579998,73.44692934000341,53603.0793036 2022-09-29,02:21:13.000,272,11086780,13085,0,1664418072,13135.912563889993,73.4187328199987,53603.10725208 2022-09-29,02:21:14.000,272,11086779,12885,0,1664418073,13135.872146029993,73.4187328199987,53603.05834224 2022-09-29,02:21:15.000,272,11086766,12965,0,1664418074,13135.858673409988,73.42578194999805,53603.06532936 2022-09-29,02:21:16.000,272,11086786,12845,0,1664418075,13135.926036509998,73.41168368999934,53603.14218768001 2022-09-29,02:21:17.000,272,11086705,13045,0,1664418076,13135.919300199988,73.43988021000405,53603.149174800004 2022-09-29,02:21:18.000,272,11086695,12525,0,1664418077,13135.912563889993,73.41168368999934,53603.15616192 2022-09-29,02:21:19.000,272,11086692,12605,0,1664418078,13135.845200789998,73.43988021000405,53603.08629072 2022-09-29,02:21:20.000,272,11086628,13005,0,1664418079,13135.872146029993,73.4187328199987,53603.14218768001 2022-09-29,02:21:21.000,272,11086616,13085,0,1664418080,13135.892354959993,73.42578194999805,53603.13520056 2022-09-29,02:21:22.000,272,11086598,12805,0,1664418081,13135.899091269988,73.39053630000126,53603.17712328 2022-09-29,02:21:23.000,272,11086584,13045,0,1664418082,13135.919300199988,73.45397847000277,53603.198084640004 2022-09-29,02:21:24.000,272,11086570,12885,0,1664418083,13135.878882339988,73.43988021000405,53603.21205888001 2022-09-29,02:21:25.000,272,11086548,12805,0,1664418084,13135.892354959993,73.42578194999805,53603.16314904001 2022-09-29,02:21:26.000,272,11086544,12805,0,1664418085,13135.966454369998,73.41168368999934,53603.17712328 2022-09-29,02:21:27.000,272,11086537,13005,0,1664418086,13135.926036509998,73.35529065000446,53603.21205888001 2022-09-29,02:21:28.000,272,11086493,13005,0,1664418087,13135.959718059989,73.39053630000126,53603.2539816 2022-09-29,02:21:29.000,272,11086474,12925,0,1664418088,13135.872146029993,73.41168368999934,53603.149174800004 2022-09-29,02:21:30.000,272,11086462,13125,0,1664418089,13135.865409719998,73.41168368999934,53603.149174800004 2022-09-29,02:21:31.000,272,11086429,12965,0,1664418090,13135.872146029993,73.39758543000062,53603.1841104 2022-09-29,02:21:32.000,272,11086447,13045,0,1664418091,13135.926036509998,73.41168368999934,53603.27494296 2022-09-29,02:21:33.000,272,11086464,12925,0,1664418092,13135.905827579998,73.39758543000062,53603.30289144 2022-09-29,02:21:34.000,272,11086385,13045,0,1664418093,13135.919300199988,73.37643804000254,53603.3238528 2022-09-29,02:21:35.000,272,11086372,13005,0,1664418094,13135.865409719998,73.39758543000062,53603.22603312 2022-09-29,02:21:36.000,272,11086331,12885,0,1664418095,13135.845200789998,73.3834871700019,53603.198084640004 2022-09-29,02:21:37.000,272,11086360,13085,0,1664418096,13135.872146029993,73.39758543000062,53603.24000736001 2022-09-29,02:21:38.000,272,11086311,12805,0,1664418097,13135.912563889993,73.37643804000254,53603.30987856001 2022-09-29,02:21:39.000,272,11086311,12805,0,1664418098,13135.865409719998,73.39758543000062,53603.365775520004 2022-09-29,02:21:40.000,272,11086306,12845,0,1664418099,13135.845200789998,73.3834871700019,53603.316865680004 2022-09-29,02:21:41.000,272,11086292,12845,0,1664418100,13135.858673409988,73.35529065000446,53603.30289144 2022-09-29,02:21:42.000,272,11086222,12805,0,1664418101,13135.926036509998,73.36938891000318,53603.37276264 2022-09-29,02:21:43.000,272,11086232,12965,0,1664418102,13135.858673409988,73.35529065000446,53603.386736880006 2022-09-29,02:21:44.000,272,11086226,13045,0,1664418103,13135.818255550003,73.33414325999911,53603.33083992001 2022-09-29,02:21:45.000,272,11086163,12925,0,1664418104,13135.824991859998,73.34119238999847,53603.26096872001 2022-09-29,02:21:46.000,272,11086190,12805,0,1664418105,13135.845200789998,73.31299587000103,53603.30289144 2022-09-29,02:21:47.000,272,11086195,13125,0,1664418106,13135.838464480003,73.33414325999911,53603.28891720001 2022-09-29,02:21:48.000,272,11086168,12765,0,1664418107,13135.872146029993,73.27070109000488,53603.37974976001 2022-09-29,02:21:49.000,272,11086105,12965,0,1664418108,13135.865409719998,73.29889761000231,53603.365775520004 2022-09-29,02:21:50.000,272,11086072,12965,0,1664418109,13135.845200789998,73.2847993500036,53603.37276264 2022-09-29,02:21:51.000,272,11086094,12885,0,1664418110,13135.858673409988,73.29184848000295,53603.35878840001 2022-09-29,02:21:52.000,272,11086115,12965,0,1664418111,13135.905827579998,73.30594674000167,53603.337827040006 2022-09-29,02:21:53.000,272,11086095,12725,0,1664418112,13135.824991859998,73.2847993500036,53603.30987856001 2022-09-29,02:21:54.000,272,11086046,12845,0,1664418113,13135.777837690002,73.27775022000424,53603.34481416 2022-09-29,02:21:55.000,272,11086010,13005,0,1664418114,13135.899091269988,73.2847993500036,53603.35878840001 2022-09-29,02:21:56.000,272,11086058,12765,0,1664418115,13135.912563889993,73.21430805000273,53603.44263384 2022-09-29,02:21:57.000,272,11086025,12765,0,1664418116,13135.946245439998,73.21430805000273,53603.386736880006 2022-09-29,02:21:58.000,272,11085943,13045,0,1664418117,13135.932772819993,73.21430805000273,53603.42865960001 2022-09-29,02:21:59.000,272,11085914,13005,0,1664418118,13135.905827579998,73.25660282999888,53603.30289144 2022-09-29,02:22:00.000,272,11085913,13005,0,1664418119,13135.919300199988,73.20020979000401,53603.40071112 2022-09-29,02:22:01.000,272,11085889,13045,0,1664418120,13135.973190679993,73.22840631000145,53603.386736880006 2022-09-29,02:22:03.000,272,11085861,12925,0,1664418121,13135.952981749993,73.18611152999802,53603.40769824001 2022-09-29,02:22:04.000,272,11085858,12845,0,1664418122,13135.986663299998,73.20020979000401,53603.35878840001 2022-09-29,02:22:05.000,272,11085839,12885,0,1664418123,13135.966454369998,73.20725892000337,53603.40769824001 2022-09-29,02:22:06.000,272,11085855,12685,0,1664418124,13135.959718059989,73.20725892000337,53603.393724 2022-09-29,02:22:07.000,272,11085847,12765,0,1664418126,13136.013608539994,73.19316066000465,53603.44263384 2022-09-29,02:22:08.000,272,11085751,13005,0,1664418127,13135.993399609994,73.16496413999994,53603.42865960001 2022-09-29,02:22:09.000,272,11085801,12965,0,1664418128,13135.952981749993,73.14381675000186,53603.41468536 2022-09-29,02:22:10.000,272,11085755,13085,0,1664418129,13135.973190679993,73.15086588000122,53603.42865960001 2022-09-29,02:22:11.000,272,11085799,13125,0,1664418130,13135.959718059989,73.14381675000186,53603.37974976001 2022-09-29,02:22:12.000,272,11085677,12925,0,1664418131,13136.040553779989,73.16496413999994,53603.34481416 2022-09-29,02:22:13.000,272,11085657,13085,0,1664418132,13136.067499019999,73.1367676200025,53603.45660808001 2022-09-29,02:22:14.000,272,11085641,13085,0,1664418133,13136.067499019999,73.12971849000314,53603.4635952 2022-09-29,02:22:15.000,272,11085663,13125,0,1664418134,13136.040553779989,73.15086588000122,53603.47058232 2022-09-29,02:22:16.000,272,11085621,13005,0,1664418135,13136.013608539994,73.1720132699993,53603.386736880006 2022-09-29,02:22:17.000,272,11085611,12925,0,1664418136,13136.006872229998,73.18611152999802,53603.42167248 2022-09-29,02:22:18.000,272,11085616,12845,0,1664418137,13136.020344849989,73.19316066000465,53603.4635952 2022-09-29,02:22:19.000,272,11085591,12765,0,1664418138,13136.074235329994,73.15791501000058,53603.47058232 2022-09-29,02:22:20.000,272,11085539,12965,0,1664418139,13136.033817469994,73.1720132699993,53603.44962096 2022-09-29,02:22:21.000,272,11085561,12965,0,1664418140,13136.074235329994,73.17906239999866,53603.44962096 2022-09-29,02:22:22.000,272,11085519,12885,0,1664418141,13136.094444259994,73.17906239999866,53603.42865960001 2022-09-29,02:22:23.000,272,11085498,13205,0,1664418142,13136.094444259994,73.1720132699993,53603.40769824001 2022-09-29,02:22:24.000,272,11085497,13045,0,1664418143,13136.148334739999,73.1720132699993,53603.44263384 2022-09-29,02:22:25.000,272,11085481,12765,0,1664418144,13136.134862119994,73.1367676200025,53603.435646720005 2022-09-29,02:22:26.000,272,11085438,12885,0,1664418145,13136.12138949999,73.1720132699993,53603.41468536 2022-09-29,02:22:27.000,272,11085431,12805,0,1664418146,13136.18201628999,73.10152196999843,53603.49154368 2022-09-29,02:22:28.000,272,11085449,13125,0,1664418147,13136.235906769994,73.12266936000378,53603.4635952 2022-09-29,02:22:29.000,272,11085355,12845,0,1664418148,13136.20896153,73.12266936000378,53603.44962096 2022-09-29,02:22:30.000,272,11085403,12805,0,1664418149,13136.20222521999,73.11562023000442,53603.505517920006 2022-09-29,02:22:31.000,272,11085343,12885,0,1664418150,13136.26958832,73.073325450001,53603.54045352 2022-09-29,02:22:32.000,272,11085313,13045,0,1664418151,13136.26285200999,73.073325450001,53603.484556560004 2022-09-29,02:22:33.000,272,11085337,13005,0,1664418152,13136.28979725,73.05922719000228,53603.51250504 2022-09-29,02:22:34.000,272,11085310,12925,0,1664418153,13136.28306093999,73.12971849000314,53603.47756944001 2022-09-29,02:22:35.000,272,11085289,12765,0,1664418154,13136.235906769994,73.06627632000163,53603.45660808001 2022-09-29,02:22:36.000,272,11085247,13285,0,1664418155,13136.26958832,73.06627632000163,53603.51250504 2022-09-29,02:22:37.000,272,11085294,13045,0,1664418156,13136.357160349995,73.0239815399982,53603.57538912001 2022-09-29,02:22:38.000,272,11085242,12725,0,1664418157,13136.437996069995,73.00283415000013,53603.56141488 2022-09-29,02:22:39.000,272,11085242,12725,0,1664418158,13136.417787139995,72.98873589000141,53603.533466400004 2022-09-29,02:22:40.000,272,11085187,13125,0,1664418159,13136.417787139995,72.96758850000333,53603.49853080001 2022-09-29,02:22:41.000,272,11085166,13125,0,1664418160,13136.44473237999,72.95349024000461,53603.554427760006 2022-09-29,02:22:42.000,272,11085187,13005,0,1664418161,13136.48515023999,72.98168676000205,53603.59635048001 2022-09-29,02:22:43.000,272,11085158,12845,0,1664418162,13136.498622859996,72.9252937199999,53603.58936336 2022-09-29,02:22:44.000,272,11085157,12765,0,1664418163,13136.48515023999,72.96758850000333,53603.568402 2022-09-29,02:22:45.000,272,11085116,12805,0,1664418164,13136.53230441,72.93939197999862,53603.54744064001 2022-09-29,02:22:46.000,272,11085082,12965,0,1664418165,13136.49188655,72.8900480700031,53603.568402 2022-09-29,02:22:47.000,272,11085081,12965,0,1664418166,13136.565985959991,72.89709720000246,53603.68718304 2022-09-29,02:22:48.000,272,11085046,12845,0,1664418167,13136.518831789996,72.91824459000054,53603.62429896001 2022-09-29,02:22:49.000,272,11085050,12925,0,1664418168,13136.57272227,72.88299894000374,53603.63128608 2022-09-29,02:22:50.000,272,11085058,12885,0,1664418169,13136.57272227,72.8900480700031,53603.58936336 2022-09-29,02:22:51.000,272,11085005,13045,0,1664418170,13136.579458579996,72.86890067999775,53603.59635048001 2022-09-29,02:22:52.000,272,11084978,12805,0,1664418171,13136.619876439996,72.86185154999839,53603.6382732 2022-09-29,02:22:53.000,272,11084944,12925,0,1664418172,13136.653557990001,72.8900480700031,53603.68019592 2022-09-29,02:22:54.000,272,11084960,13005,0,1664418173,13136.707448469992,72.83365503000095,53603.65923456 2022-09-29,02:22:55.000,272,11084957,12845,0,1664418174,13136.700712159996,72.84775328999967,53603.701157280004 2022-09-29,02:22:56.000,272,11084862,12845,0,1664418175,13136.606403819991,72.84775328999967,53603.61032472 2022-09-29,02:22:57.000,272,11084855,12965,0,1664418176,13136.599667509996,72.83365503000095,53603.62429896001 2022-09-29,02:22:58.000,272,11084869,13125,0,1664418177,13136.673766920001,72.81250764000288,53603.722118640006 2022-09-29,02:22:59.000,272,11084819,13005,0,1664418178,13136.720921089996,72.7772619899988,53603.69417016001 2022-09-29,02:23:00.000,272,11084801,13285,0,1664418179,13136.687239539991,72.78431111999816,53603.7081444 2022-09-29,02:23:01.000,272,11084819,12845,0,1664418180,13136.774811570001,72.72086895000393,53603.722118640006 2022-09-29,02:23:02.000,272,11084777,13085,0,1664418181,13136.835438360002,72.75611460000073,53603.71513152001 2022-09-29,02:23:03.000,272,11084773,12845,0,1664418182,13136.923010389997,72.69267242999922,53603.74308000001 2022-09-29,02:23:04.000,272,11084782,12845,0,1664418183,13136.923010389997,72.72791808000329,53603.7780156 2022-09-29,02:23:05.000,272,11084717,12765,0,1664418184,13136.902801459997,72.67152504000114,53603.701157280004 2022-09-29,02:23:06.000,272,11084709,12885,0,1664418185,13136.916274080002,72.71381982000457,53603.701157280004 2022-09-29,02:23:07.000,272,11084698,12845,0,1664418186,13136.896065150002,72.65742678000242,53603.65923456 2022-09-29,02:23:08.000,272,11084667,13005,0,1664418187,13136.963428249997,72.65037765000307,53603.81295120001 2022-09-29,02:23:09.000,272,11084672,13125,0,1664418188,13136.976900870002,72.63627939000435,53603.86186104001 2022-09-29,02:23:10.000,272,11084666,12965,0,1664418189,13136.949955629992,72.615131999999,53603.86186104001 2022-09-29,02:23:11.000,272,11084689,12965,0,1664418190,13136.943219319997,72.60103374000028,53603.82692544 2022-09-29,02:23:12.000,272,11084607,13005,0,1664418191,13136.997109800002,72.5798863500022,53603.83391256001 2022-09-29,02:23:13.000,272,11084626,12965,0,1664418192,13136.983637179997,72.5798863500022,53603.85487392 2022-09-29,02:23:14.000,272,11084589,13125,0,1664418193,13136.976900870002,72.62218112999835,53603.82692544 2022-09-29,02:23:15.000,272,11084538,13005,0,1664418194,13136.976900870002,72.5798863500022,53603.79897696 2022-09-29,02:23:16.000,272,11084595,13005,0,1664418195,13136.976900870002,72.5798863500022,53603.75705424 2022-09-29,02:23:17.000,272,11084525,13045,0,1664418196,13137.010582419993,72.54464069999813,53603.868848160004 2022-09-29,02:23:18.000,272,11084495,12965,0,1664418197,13137.064472899998,72.53054243999941,53603.88282240001 2022-09-29,02:23:19.000,272,11084502,12925,0,1664418198,13137.064472899998,72.46005113999854,53603.85487392 2022-09-29,02:23:20.000,272,11084470,12725,0,1664418199,13137.024055039998,72.49529679000261,53603.840899680006 2022-09-29,02:23:21.000,272,11084476,13205,0,1664418200,13137.037527660003,72.4811985300039,53603.81295120001 2022-09-29,02:23:22.000,272,11084434,12885,0,1664418201,13137.064472899998,72.46005113999854,53603.86186104001 2022-09-29,02:23:23.000,272,11084413,12845,0,1664418202,13137.071209209993,72.40365810000367,53603.90378376 2022-09-29,02:23:24.000,272,11084390,12805,0,1664418203,13137.057736590003,72.41070723000303,53603.88282240001 2022-09-29,02:23:25.000,272,11084414,13045,0,1664418204,13137.010582419993,72.3684124499996,53603.93173224001 2022-09-29,02:23:26.000,272,11084336,12885,0,1664418205,13137.030791349993,72.3684124499996,53603.93173224001 2022-09-29,02:23:27.000,272,11084351,12965,0,1664418206,13137.064472899998,72.30497027999809,53603.96666784 2022-09-29,02:23:28.000,272,11084328,12925,0,1664418207,13137.037527660003,72.32611767000344,53603.90378376 2022-09-29,02:23:29.000,272,11084345,13125,0,1664418208,13137.030791349993,72.32611767000344,53603.88282240001 2022-09-29,02:23:30.000,272,11084288,13125,0,1664418209,13137.057736590003,72.31906854000408,53603.917758 2022-09-29,02:23:31.000,272,11084260,12965,0,1664418210,13137.044263969998,72.26972463000129,53603.90378376 2022-09-29,02:23:32.000,272,11084241,12965,0,1664418211,13137.098154449988,72.27677376000065,53603.97365496 2022-09-29,02:23:33.000,272,11084208,13285,0,1664418212,13137.125099689998,72.22742984999786,53603.96666784 2022-09-29,02:23:34.000,272,11084253,12965,0,1664418213,13137.178990169989,72.2344789800045,53604.036539040004 2022-09-29,02:23:35.000,272,11084155,12965,0,1664418214,13137.158781239988,72.22742984999786,53603.99461632 2022-09-29,02:23:36.000,272,11084202,13005,0,1664418215,13137.138572309988,72.21333158999914,53604.01557768 2022-09-29,02:23:37.000,272,11084119,13085,0,1664418216,13137.125099689998,72.16398768000363,53603.98064208001 2022-09-29,02:23:38.000,272,11084112,13005,0,1664418217,13137.111627069993,72.19923333000042,53603.9526936 2022-09-29,02:23:39.000,272,11084072,12965,0,1664418218,13137.192462789993,72.17808594000235,53604.00160344001 2022-09-29,02:23:40.000,272,11084098,12925,0,1664418219,13137.192462789993,72.17808594000235,53604.008590560006 2022-09-29,02:23:41.000,272,11084088,12885,0,1664418220,13137.199199099989,72.15693855000427,53604.00160344001 2022-09-29,02:23:42.000,272,11084052,12965,0,1664418221,13137.178990169989,72.14988942000491,53604.036539040004 2022-09-29,02:23:43.000,272,11084096,13045,0,1664418222,13137.212671719994,72.17103681000299,53604.08544888 2022-09-29,02:23:44.000,272,11084018,12965,0,1664418223,13137.199199099989,72.16398768000363,53604.05051328001 2022-09-29,02:23:45.000,272,11084024,12765,0,1664418224,13137.192462789993,72.14284028999828,53603.987629200004 2022-09-29,02:23:46.000,272,11083989,12885,0,1664418225,13137.205935409998,72.17103681000299,53604.00160344001 2022-09-29,02:23:47.000,272,11083995,13045,0,1664418226,13137.239616959989,72.1851350700017,53604.02955192001 2022-09-29,02:23:48.000,272,11083936,12805,0,1664418227,13137.232880649994,72.14988942000491,53604.07147464 2022-09-29,02:23:49.000,272,11083956,13085,0,1664418228,13137.239616959989,72.14284028999828,53604.008590560006 2022-09-29,02:23:50.000,272,11083918,12885,0,1664418229,13137.253089579994,72.14284028999828,53604.02955192001 2022-09-29,02:23:51.000,272,11083922,12965,0,1664418230,13137.266562199999,72.11464377000084,53604.092436 2022-09-29,02:23:52.000,272,11083913,12925,0,1664418231,13137.239616959989,72.1216929000002,53604.07846176001 2022-09-29,02:23:53.000,272,11083899,12965,0,1664418232,13137.273298509994,72.14988942000491,53604.11339736 2022-09-29,02:23:54.000,272,11083854,12885,0,1664418233,13137.300243749989,72.15693855000427,53604.07147464 2022-09-29,02:23:55.000,272,11083827,12885,0,1664418234,13137.300243749989,72.16398768000363,53604.05051328001 2022-09-29,02:23:56.000,272,11083810,13085,0,1664418235,13137.239616959989,72.14284028999828,53604.06448752 2022-09-29,02:23:57.000,272,11083820,12845,0,1664418236,13137.239616959989,72.14284028999828,53604.057500400006 2022-09-29,02:23:58.000,272,11083758,12845,0,1664418237,13137.273298509994,72.14988942000491,53604.057500400006 2022-09-29,02:23:59.000,272,11083780,12965,0,1664418238,13137.293507439994,72.12874202999956,53604.12737160001 2022-09-29,02:24:00.000,272,11083697,12765,0,1664418239,13137.293507439994,72.17103681000299,53604.05051328001 2022-09-29,02:24:01.000,272,11083753,13045,0,1664418240,13137.293507439994,72.15693855000427,53604.11339736 2022-09-29,02:24:02.000,272,11083730,12965,0,1664418241,13137.280034819989,72.19923333000042,53604.008590560006 2022-09-29,02:24:03.000,272,11083655,12925,0,1664418242,13137.34066160999,72.19923333000042,53604.06448752 2022-09-29,02:24:04.000,272,11083657,13125,0,1664418243,13137.280034819989,72.20628245999978,53604.05051328001 2022-09-29,02:24:05.000,272,11083680,12965,0,1664418244,13137.306980059999,72.1851350700017,53604.08544888 2022-09-29,02:24:06.000,272,11083601,12725,0,1664418245,13137.40128839999,72.19923333000042,53604.06448752 2022-09-29,02:24:07.000,272,11083650,12885,0,1664418246,13137.354134229994,72.19923333000042,53604.04352616 2022-09-29,02:24:08.000,272,11083616,12725,0,1664418247,13137.306980059999,72.19218420000107,53604.07147464 2022-09-29,02:24:09.000,272,11083589,12885,0,1664418248,13137.286771129999,72.20628245999978,53604.057500400006 2022-09-29,02:24:10.000,272,11083562,12965,0,1664418249,13137.232880649994,72.19218420000107,53603.987629200004 2022-09-29,02:24:11.000,272,11083563,12885,0,1664418250,13137.212671719994,72.1851350700017,53604.06448752 2022-09-29,02:24:12.000,272,11083513,12885,0,1664418251,13137.185726479998,72.2203807199985,53604.07846176001 2022-09-29,02:24:13.000,272,11083486,12885,0,1664418252,13137.199199099989,72.19218420000107,53604.057500400006 2022-09-29,02:24:14.000,272,11083513,13005,0,1664418253,13137.158781239988,72.1851350700017,53604.02955192001 2022-09-29,02:24:15.000,272,11083491,12885,0,1664418254,13137.111627069993,72.22742984999786,53604.06448752 2022-09-29,02:24:16.000,272,11083483,12845,0,1664418255,13136.976900870002,72.25562637000257,53603.987629200004 2022-09-29,02:24:17.000,272,11083445,12925,0,1664418256,13136.976900870002,72.2344789800045,53604.0225648 2022-09-29,02:24:18.000,272,11083428,12765,0,1664418257,13136.963428249997,72.25562637000257,53604.07846176001 2022-09-29,02:24:19.000,272,11083432,13045,0,1664418258,13136.949955629992,72.20628245999978,53604.02955192001 2022-09-29,02:24:20.000,272,11083419,13005,0,1664418259,13136.869119909992,72.22742984999786,53604.06448752 2022-09-29,02:24:21.000,272,11083383,13045,0,1664418260,13136.835438360002,72.17103681000299,53604.02955192001 2022-09-29,02:24:22.000,272,11083368,12885,0,1664418261,13136.848910979992,72.21333158999914,53604.05051328001 2022-09-29,02:24:23.000,272,11083304,13205,0,1664418262,13136.848910979992,72.20628245999978,53604.092436 2022-09-29,02:24:24.000,272,11083335,12965,0,1664418263,13136.768075259992,72.2203807199985,53604.01557768 2022-09-29,02:24:25.000,272,11083282,13005,0,1664418264,13136.720921089996,72.17808594000235,53604.01557768 2022-09-29,02:24:26.000,272,11083279,12925,0,1664418265,13136.660294299996,72.2344789800045,53603.92474512 2022-09-29,02:24:27.000,272,11083233,13085,0,1664418266,13136.653557990001,72.17103681000299,53603.96666784 2022-09-29,02:24:28.000,272,11083222,12685,0,1664418267,13136.606403819991,72.21333158999914,53603.987629200004 2022-09-29,02:24:29.000,272,11083201,12845,0,1664418268,13136.579458579996,72.24152811000386,53603.93173224001 2022-09-29,02:24:30.000,272,11083230,12845,0,1664418269,13136.52556809999,72.20628245999978,53603.889809520006 2022-09-29,02:24:31.000,272,11083167,13165,0,1664418270,13136.53230441,72.17103681000299,53603.95968072001 2022-09-29,02:24:32.000,272,11083129,12765,0,1664418271,13136.478413929995,72.19923333000042,53603.92474512 2022-09-29,02:24:33.000,272,11083129,12925,0,1664418272,13136.437996069995,72.17808594000235,53603.90378376 2022-09-29,02:24:34.000,272,11083119,12845,0,1664418273,13136.40431451999,72.17103681000299,53603.93173224001 2022-09-29,02:24:35.000,272,11083077,12765,0,1664418274,13136.32347879999,72.13579115999892,53603.86186104001 2022-09-29,02:24:36.000,272,11083092,12805,0,1664418275,13136.30326986999,72.14284028999828,53603.889809520006 2022-09-29,02:24:37.000,272,11083072,12965,0,1664418276,13136.30326986999,72.1216929000002,53603.97365496 2022-09-29,02:24:38.000,272,11083056,12925,0,1664418277,13136.30326986999,72.10759464000148,53603.92474512 2022-09-29,02:24:39.000,272,11083013,12725,0,1664418278,13136.22243414999,72.07939812000404,53603.90378376 2022-09-29,02:24:40.000,272,11083014,13125,0,1664418279,13136.16180735999,72.09349638000276,53603.82692544 2022-09-29,02:24:41.000,272,11083001,13045,0,1664418280,13136.155071049994,72.07234899000468,53603.82692544 2022-09-29,02:24:42.000,272,11082971,12965,0,1664418281,13136.087707949999,72.03005421000125,53603.85487392 2022-09-29,02:24:43.000,272,11082947,12925,0,1664418282,13136.074235329994,72.00185769000382,53603.80596408 2022-09-29,02:24:44.000,272,11082955,12925,0,1664418283,13136.020344849989,72.01595595000254,53603.8478868 2022-09-29,02:24:45.000,272,11082925,13045,0,1664418284,13136.020344849989,72.00185769000382,53603.75705424 2022-09-29,02:24:46.000,272,11082932,13005,0,1664418285,13135.926036509998,71.95956291000039,53603.7780156 2022-09-29,02:24:47.000,272,11082903,12765,0,1664418286,13135.952981749993,71.95956291000039,53603.79198984001 2022-09-29,02:24:48.000,272,11082898,12885,0,1664418287,13135.912563889993,71.93136639000295,53603.75705424 2022-09-29,02:24:49.000,272,11082873,13125,0,1664418288,13135.899091269988,71.89612073999888,53603.72910576 2022-09-29,02:24:50.000,272,11082855,12925,0,1664418289,13135.804782929998,71.88907160999952,53603.72910576 2022-09-29,02:24:51.000,272,11082816,12925,0,1664418290,13135.798046620002,71.89612073999888,53603.71513152001 2022-09-29,02:24:52.000,272,11082826,12885,0,1664418291,13135.750892449993,71.89612073999888,53603.7081444 2022-09-29,02:24:53.000,272,11082748,12925,0,1664418292,13135.798046620002,71.8749733500008,53603.673208800006 2022-09-29,02:24:54.000,272,11082772,12885,0,1664418293,13135.791310309993,71.90316986999824,53603.73609288 2022-09-29,02:24:55.000,272,11082765,12685,0,1664418294,13135.750892449993,71.88202248000016,53603.71513152001 2022-09-29,02:24:56.000,272,11082697,12885,0,1664418295,13135.649847799992,71.8749733500008,53603.652247440004 2022-09-29,02:24:57.000,272,11082698,12725,0,1664418296,13135.663320419997,71.839727700004,53603.62429896001 2022-09-29,02:24:58.000,272,11082693,12605,0,1664418297,13135.649847799992,71.81858030999865,53603.6382732 2022-09-29,02:24:59.000,272,11082658,12845,0,1664418298,13135.622902559997,71.84677683000336,53603.554427760006 2022-09-29,02:25:00.000,272,11082668,12885,0,1664418299,13135.643111489997,71.84677683000336,53603.554427760006 2022-09-29,02:25:01.000,272,11082635,12845,0,1664418300,13135.723947209997,71.81858030999865,53603.61731184 2022-09-29,02:25:02.000,272,11082637,13125,0,1664418301,13135.737419830002,71.83267857000465,53603.69417016001 2022-09-29,02:25:03.000,272,11082592,12965,0,1664418302,13135.777837690002,71.81153117999929,53603.68718304 2022-09-29,02:25:04.000,272,11082642,13045,0,1664418303,13135.750892449993,71.82562943999801,53603.701157280004 2022-09-29,02:25:05.000,272,11082535,12925,0,1664418304,13135.723947209997,71.83267857000465,53603.54744064001 2022-09-29,02:25:06.000,272,11082564,12805,0,1664418305,13135.777837690002,71.86087509000208,53603.61731184 2022-09-29,02:25:07.000,272,11082526,12925,0,1664418306,13135.804782929998,71.83267857000465,53603.603337600005 2022-09-29,02:25:08.000,272,11082532,12765,0,1664418307,13135.845200789998,71.80448204999993,53603.62429896001 2022-09-29,02:25:09.000,272,11082536,12885,0,1664418308,13135.811519239993,71.84677683000336,53603.673208800006 2022-09-29,02:25:10.000,272,11082522,13005,0,1664418309,13135.878882339988,71.86087509000208,53603.65923456 2022-09-29,02:25:11.000,272,11082490,12925,0,1664418310,13135.851937099993,71.78333466000186,53603.65923456 2022-09-29,02:25:12.000,272,11082487,12965,0,1664418311,13135.872146029993,71.79743292000057,53603.673208800006 2022-09-29,02:25:13.000,272,11082439,13125,0,1664418312,13135.885618649998,71.76218727000378,53603.6382732 2022-09-29,02:25:14.000,272,11082392,12885,0,1664418313,13135.912563889993,71.82562943999801,53603.603337600005 2022-09-29,02:25:15.000,272,11082430,12805,0,1664418314,13135.912563889993,71.82562943999801,53603.61032472 2022-09-29,02:25:16.000,272,11082374,12925,0,1664418315,13135.932772819993,71.82562943999801,53603.603337600005 2022-09-29,02:25:17.000,272,11082340,12765,0,1664418316,13135.966454369998,71.84677683000336,53603.673208800006 2022-09-29,02:25:18.000,272,11082329,12965,0,1664418317,13135.979926989989,71.84677683000336,53603.71513152001 2022-09-29,02:25:19.000,272,11082299,12925,0,1664418318,13135.979926989989,71.85382596000272,53603.72910576 2022-09-29,02:25:20.000,272,11082305,13005,0,1664418319,13135.952981749993,71.839727700004,53603.58237624 2022-09-29,02:25:21.000,272,11082320,12605,0,1664418320,13135.973190679993,71.86792422000144,53603.64526032001 2022-09-29,02:25:22.000,272,11082273,12845,0,1664418321,13136.000135919989,71.89612073999888,53603.68718304 2022-09-29,02:25:23.000,272,11082269,12845,0,1664418322,13136.033817469994,71.89612073999888,53603.71513152001 2022-09-29,02:25:24.000,272,11082233,12765,0,1664418323,13136.013608539994,71.90316986999824,53603.72910576 2022-09-29,02:25:25.000,272,11082204,12925,0,1664418324,13136.020344849989,71.92431726000359,53603.75705424 2022-09-29,02:25:26.000,272,11082254,12885,0,1664418325,13136.047290089999,71.91726813000423,53603.78500272 2022-09-29,02:25:27.000,272,11082167,13085,0,1664418326,13136.060762709989,71.93136639000295,53603.771028480005 2022-09-29,02:25:28.000,272,11082188,13005,0,1664418327,13136.060762709989,71.91726813000423,53603.771028480005 2022-09-29,02:25:29.000,272,11082141,12965,0,1664418328,13136.033817469994,71.95956291000039,53603.72910576 2022-09-29,02:25:30.000,272,11082128,12965,0,1664418329,13135.986663299998,71.98071029999846,53603.722118640006 2022-09-29,02:25:31.000,272,11082100,12925,0,1664418330,13136.013608539994,71.98775942999782,53603.76404136001 2022-09-29,02:25:32.000,272,11082087,12885,0,1664418331,13136.074235329994,71.99480856000446,53603.81295120001 2022-09-29,02:25:33.000,272,11082027,12765,0,1664418332,13136.074235329994,71.96661203999975,53603.819938320004 2022-09-29,02:25:34.000,272,11082059,12965,0,1664418333,13136.114653189994,71.96661203999975,53603.86186104001 2022-09-29,02:25:35.000,272,11082012,12925,0,1664418334,13136.067499019999,71.9736611699991,53603.80596408 2022-09-29,02:25:36.000,272,11082026,13125,0,1664418335,13136.006872229998,71.98775942999782,53603.7780156 2022-09-29,02:25:37.000,272,11082019,12965,0,1664418336,13136.013608539994,71.98071029999846,53603.79897696 2022-09-29,02:25:38.000,272,11081949,12805,0,1664418337,13136.020344849989,71.93841552000231,53603.79897696 2022-09-29,02:25:39.000,272,11081968,12805,0,1664418338,13136.040553779989,71.92431726000359,53603.79897696 2022-09-29,02:25:40.000,272,11081962,13005,0,1664418339,13136.013608539994,71.90316986999824,53603.79897696 2022-09-29,02:25:41.000,272,11081956,12965,0,1664418340,13136.074235329994,71.91726813000423,53603.76404136001 2022-09-29,02:25:42.000,272,11081929,13005,0,1664418341,13136.080971639989,71.89612073999888,53603.840899680006 2022-09-29,02:25:43.000,272,11081875,12965,0,1664418342,13136.094444259994,71.90316986999824,53603.8478868 2022-09-29,02:25:44.000,272,11081873,12845,0,1664418343,13136.047290089999,71.8749733500008,53603.78500272 2022-09-29,02:25:45.000,272,11081888,12965,0,1664418344,13136.000135919989,71.89612073999888,53603.75705424 2022-09-29,02:25:46.000,272,11081846,12805,0,1664418345,13136.013608539994,71.88202248000016,53603.7780156 2022-09-29,02:25:47.000,272,11081817,12885,0,1664418346,13136.047290089999,71.81153117999929,53603.86186104001 2022-09-29,02:25:48.000,272,11081793,12925,0,1664418347,13136.054026399994,71.83267857000465,53603.8478868 2022-09-29,02:25:49.000,272,11081858,12725,0,1664418348,13136.027081159998,71.81153117999929,53603.840899680006 2022-09-29,02:25:50.000,272,11081787,12925,0,1664418349,13136.040553779989,71.76218727000378,53603.87583528 2022-09-29,02:25:51.000,272,11081779,12885,0,1664418350,13136.060762709989,71.74103987999843,53603.86186104001 2022-09-29,02:25:52.000,272,11081766,12925,0,1664418351,13136.020344849989,71.75513814000442,53603.85487392 2022-09-29,02:25:53.000,272,11081727,12925,0,1664418352,13136.027081159998,71.73399074999907,53603.86186104001 2022-09-29,02:25:54.000,272,11081725,12885,0,1664418353,13136.047290089999,71.70579423000163,53603.8478868 2022-09-29,02:25:55.000,272,11081692,12925,0,1664418354,13136.020344849989,71.71989249000035,53603.81295120001 2022-09-29,02:25:56.000,272,11081728,13085,0,1664418355,13135.979926989989,71.69169597000291,53603.81295120001 2022-09-29,02:25:57.000,272,11081667,12925,0,1664418356,13136.054026399994,71.67759771000419,53603.89679664 2022-09-29,02:25:58.000,272,11081610,12845,0,1664418357,13136.027081159998,71.67054858000483,53603.86186104001 2022-09-29,02:25:59.000,272,11081616,12805,0,1664418358,13136.128125809999,71.64235206000012,53603.917758 2022-09-29,02:26:00.000,272,11081616,13205,0,1664418359,13135.979926989989,71.6282538000014,53603.722118640006 2022-09-29,02:26:01.000,272,11081578,12805,0,1664418360,13136.047290089999,71.61415554000268,53603.76404136001 2022-09-29,02:26:02.000,272,11081560,12925,0,1664418361,13136.12138949999,71.60710641000333,53603.87583528 2022-09-29,02:26:03.000,272,11081558,13045,0,1664418362,13136.175279979994,71.60710641000333,53603.88282240001 2022-09-29,02:26:04.000,272,11081536,12765,0,1664418363,13136.134862119994,71.60005728000397,53603.85487392 2022-09-29,02:26:05.000,272,11081516,13125,0,1664418364,13136.235906769994,71.6282538000014,53603.86186104001 2022-09-29,02:26:06.000,272,11081482,13045,0,1664418365,13136.22243414999,71.58595901999797,53603.85487392 2022-09-29,02:26:07.000,272,11081445,12805,0,1664418366,13136.256115699995,71.57186075999925,53603.86186104001 2022-09-29,02:26:08.000,272,11081416,12685,0,1664418367,13136.235906769994,71.5648116299999,53603.88282240001 2022-09-29,02:26:09.000,272,11081483,13005,0,1664418368,13136.296533559995,71.55071337000118,53603.87583528 2022-09-29,02:26:10.000,272,11081417,12725,0,1664418369,13136.31000618,71.5295659800031,53603.917758 2022-09-29,02:26:11.000,272,11081415,12725,0,1664418370,13136.33021511,71.5295659800031,53603.85487392 2022-09-29,02:26:12.000,272,11081387,12925,0,1664418371,13136.36389665999,71.52251685000374,53603.81295120001 2022-09-29,02:26:13.000,272,11081379,12925,0,1664418372,13136.41105083,71.51546772000438,53603.90378376 2022-09-29,02:26:14.000,272,11081375,12925,0,1664418373,13136.397578209995,71.48727119999967,53603.92474512 2022-09-29,02:26:15.000,272,11081345,12765,0,1664418374,13136.45146869,71.50841858999775,53603.97365496 2022-09-29,02:26:16.000,272,11081327,12685,0,1664418375,13136.47167762,71.50841858999775,53603.889809520006 2022-09-29,02:26:17.000,272,11081355,12885,0,1664418376,13136.51209548,71.48727119999967,53603.94570648 2022-09-29,02:26:18.000,272,11081318,12965,0,1664418377,13136.48515023999,71.46612381000159,53603.90378376 2022-09-29,02:26:19.000,272,11081290,12605,0,1664418378,13136.55251334,71.45202555000287,53603.94570648 2022-09-29,02:26:20.000,272,11081242,13005,0,1664418379,13136.565985959991,71.47317294000095,53603.917758 2022-09-29,02:26:21.000,272,11081234,12685,0,1664418380,13136.606403819991,71.48022207000031,53603.92474512 2022-09-29,02:26:22.000,272,11081198,12925,0,1664418381,13136.653557990001,71.45202555000287,53603.94570648 2022-09-29,02:26:23.000,272,11081247,12845,0,1664418382,13136.673766920001,71.42382902999816,53603.96666784 2022-09-29,02:26:24.000,272,11081146,12805,0,1664418383,13136.646821679991,71.44497642000351,53603.9526936 2022-09-29,02:26:25.000,272,11081179,12965,0,1664418384,13136.61314013,71.46612381000159,53603.938719360005 2022-09-29,02:26:26.000,272,11081158,13205,0,1664418385,13136.599667509996,71.4167798999988,53603.91077088001 2022-09-29,02:26:27.000,272,11081128,13045,0,1664418386,13136.673766920001,71.40973076999944,53604.00160344001 2022-09-29,02:26:28.000,272,11081109,12925,0,1664418387,13136.693975850001,71.43792729000415,53604.00160344001 2022-09-29,02:26:29.000,272,11081094,13045,0,1664418388,13136.680503229996,71.43792729000415,53603.97365496 2022-09-29,02:26:30.000,272,11081096,12885,0,1664418389,13136.660294299996,71.42382902999816,53603.98064208001 2022-09-29,02:26:31.000,272,11081097,12765,0,1664418390,13136.707448469992,71.4167798999988,53604.01557768 2022-09-29,02:26:32.000,272,11081057,12805,0,1664418391,13136.660294299996,71.4308781600048,53603.938719360005 2022-09-29,02:26:33.000,272,11081009,12925,0,1664418392,13136.707448469992,71.40973076999944,53604.008590560006 2022-09-29,02:26:34.000,272,11081027,13045,0,1664418393,13136.700712159996,71.40973076999944,53604.02955192001 2022-09-29,02:26:35.000,272,11081003,12925,0,1664418394,13136.700712159996,71.42382902999816,53603.987629200004 2022-09-29,02:26:36.000,272,11080979,12725,0,1664418395,13136.734393710001,71.40973076999944,53604.008590560006 2022-09-29,02:26:37.000,272,11080985,13045,0,1664418396,13136.768075259992,71.381534250002,53604.07147464 2022-09-29,02:26:38.000,272,11080945,12925,0,1664418397,13136.761338949997,71.381534250002,53604.106410240005 2022-09-29,02:26:39.000,272,11080966,12685,0,1664418398,13136.754602640001,71.36743599000329,53604.106410240005 2022-09-29,02:26:40.000,272,11080901,12805,0,1664418399,13136.680503229996,71.36038686000393,53604.01557768 2022-09-29,02:26:41.000,272,11080899,12925,0,1664418400,13136.714184780001,71.36743599000329,53604.036539040004 2022-09-29,02:26:42.000,272,11080882,12965,0,1664418401,13136.720921089996,71.36743599000329,53604.05051328001 2022-09-29,02:26:43.000,272,11080849,12925,0,1664418402,13136.741130019996,71.38858338000136,53604.057500400006 2022-09-29,02:26:44.000,272,11080802,12965,0,1664418403,13136.720921089996,71.36743599000329,53604.08544888 2022-09-29,02:26:45.000,272,11080824,12885,0,1664418404,13136.687239539991,71.34628859999793,53604.12038448 2022-09-29,02:26:46.000,272,11080765,12805,0,1664418405,13136.727657399992,71.33219033999922,53604.14134584 2022-09-29,02:26:47.000,272,11080806,13085,0,1664418406,13136.774811570001,71.33219033999922,53604.14833296001 2022-09-29,02:26:48.000,272,11080747,13005,0,1664418407,13136.741130019996,71.3180920800005,53604.14134584 2022-09-29,02:26:49.000,272,11080773,12925,0,1664418408,13136.720921089996,71.31104295000114,53604.14134584 2022-09-29,02:26:50.000,272,11080754,12965,0,1664418409,13136.700712159996,71.30399382000178,53604.09942312001 2022-09-29,02:26:51.000,272,11080725,13285,0,1664418410,13136.646821679991,71.30399382000178,53604.1623072 2022-09-29,02:26:52.000,272,11080660,12965,0,1664418411,13136.640085369996,71.33219033999922,53604.13435872 2022-09-29,02:26:53.000,272,11080658,13085,0,1664418412,13136.707448469992,71.32514120999986,53604.21121704 2022-09-29,02:26:54.000,272,11080671,12885,0,1664418413,13136.714184780001,71.31104295000114,53604.25313976 2022-09-29,02:26:55.000,272,11080643,12845,0,1664418414,13136.714184780001,71.33219033999922,53604.3020496 2022-09-29,02:26:56.000,272,11080596,13085,0,1664418415,13136.653557990001,71.33219033999922,53604.19025568 2022-09-29,02:26:57.000,272,11080633,13045,0,1664418416,13136.640085369996,71.3180920800005,53604.16929432001 2022-09-29,02:26:58.000,272,11080569,12765,0,1664418417,13136.619876439996,71.33219033999922,53604.24615264001 2022-09-29,02:26:59.000,272,11080563,12965,0,1664418418,13136.653557990001,71.29694469000242,53604.23916552 2022-09-29,02:27:00.000,272,11080545,12765,0,1664418419,13136.646821679991,71.2828464300037,53604.21820416001 2022-09-29,02:27:01.000,272,11080578,13125,0,1664418420,13136.61314013,71.29694469000242,53604.23916552 2022-09-29,02:27:02.000,272,11080576,12965,0,1664418421,13136.619876439996,71.27579730000434,53604.19724280001 2022-09-29,02:27:03.000,272,11080510,13125,0,1664418422,13136.619876439996,71.2828464300037,53604.21820416001 2022-09-29,02:27:04.000,272,11080466,12845,0,1664418423,13136.653557990001,71.33219033999922,53604.204229920004 2022-09-29,02:27:05.000,272,11080462,12965,0,1664418424,13136.579458579996,71.31104295000114,53604.21121704 2022-09-29,02:27:06.000,272,11080486,13205,0,1664418425,13136.599667509996,71.3180920800005,53604.19724280001 2022-09-29,02:27:07.000,272,11080467,13005,0,1664418426,13136.633349060001,71.28989556000306,53604.23916552 2022-09-29,02:27:08.000,272,11080420,13085,0,1664418427,13136.646821679991,71.31104295000114,53604.225191280006 2022-09-29,02:27:09.000,272,11080416,13045,0,1664418428,13136.599667509996,71.3180920800005,53604.23916552 2022-09-29,02:27:10.000,272,11080393,12565,0,1664418429,13136.606403819991,71.30399382000178,53604.2321784 2022-09-29,02:27:11.000,272,11080335,12885,0,1664418430,13136.606403819991,71.27579730000434,53604.25313976 2022-09-29,02:27:12.000,272,11080355,12845,0,1664418431,13136.579458579996,71.27579730000434,53604.21121704 2022-09-29,02:27:13.000,272,11080311,12725,0,1664418432,13136.559249649996,71.23350252000091,53604.23916552 2022-09-29,02:27:14.000,272,11080315,12605,0,1664418433,13136.559249649996,71.24055165000027,53604.21121704 2022-09-29,02:27:15.000,272,11080312,13125,0,1664418434,13136.50535916999,71.28989556000306,53604.16929432001 2022-09-29,02:27:16.000,272,11080270,13005,0,1664418435,13136.586194889991,71.25464990999899,53604.18326856 2022-09-29,02:27:17.000,272,11080257,12885,0,1664418436,13136.606403819991,71.26169903999835,53604.21820416001 2022-09-29,02:27:18.000,272,11080249,12925,0,1664418437,13136.565985959991,71.24760077999963,53604.24615264001 2022-09-29,02:27:19.000,272,11080256,12805,0,1664418438,13136.579458579996,71.22645339000155,53604.225191280006 2022-09-29,02:27:20.000,272,11080243,12765,0,1664418439,13136.52556809999,71.24055165000027,53604.176281440006 2022-09-29,02:27:21.000,272,11080187,12645,0,1664418440,13136.50535916999,71.21235513000283,53604.21820416001 2022-09-29,02:27:22.000,272,11080207,12885,0,1664418441,13136.586194889991,71.22645339000155,53604.18326856 2022-09-29,02:27:23.000,272,11080179,13125,0,1664418442,13136.579458579996,71.24055165000027,53604.21820416001 2022-09-29,02:27:24.000,272,11080140,12965,0,1664418443,13136.5929312,71.24760077999963,53604.24615264001 2022-09-29,02:27:25.000,272,11080152,12845,0,1664418444,13136.565985959991,71.25464990999899,53604.204229920004 2022-09-29,02:27:26.000,272,11080122,12965,0,1664418445,13136.565985959991,71.25464990999899,53604.225191280006 2022-09-29,02:27:27.000,272,11080087,12965,0,1664418446,13136.5929312,71.21235513000283,53604.23916552 2022-09-29,02:27:28.000,272,11080061,12965,0,1664418447,13136.606403819991,71.24055165000027,53604.19025568 2022-09-29,02:27:29.000,272,11080060,12885,0,1664418448,13136.5929312,71.21235513000283,53604.176281440006 2022-09-29,02:27:30.000,272,11080061,13085,0,1664418449,13136.57272227,71.24055165000027,53604.12038448 2022-09-29,02:27:31.000,272,11080002,12725,0,1664418450,13136.559249649996,71.20530600000347,53604.16929432001 2022-09-29,02:27:32.000,272,11079982,13045,0,1664418451,13136.640085369996,71.24055165000027,53604.14833296001 2022-09-29,02:27:33.000,272,11079996,12645,0,1664418452,13136.633349060001,71.21235513000283,53604.23916552 2022-09-29,02:27:34.000,272,11080010,13085,0,1664418453,13136.667030609991,71.20530600000347,53604.23916552 2022-09-29,02:27:35.000,272,11079926,12765,0,1664418454,13136.680503229996,71.20530600000347,53604.19025568 2022-09-29,02:27:36.000,272,11079953,13045,0,1664418455,13136.599667509996,71.22645339000155,53604.092436 2022-09-29,02:27:37.000,272,11079943,12685,0,1664418456,13136.667030609991,71.21235513000283,53604.16929432001 2022-09-29,02:27:38.000,272,11079919,13045,0,1664418457,13136.660294299996,71.2194042600022,53604.18326856 2022-09-29,02:27:39.000,272,11079925,13125,0,1664418458,13136.693975850001,71.19825687000412,53604.204229920004 2022-09-29,02:27:40.000,272,11079836,12965,0,1664418459,13136.673766920001,71.18415860999812,53604.21820416001 2022-09-29,02:27:41.000,272,11079874,12925,0,1664418460,13136.754602640001,71.14186383000197,53604.24615264001 2022-09-29,02:27:42.000,272,11079833,12805,0,1664418461,13136.761338949997,71.14891296000133,53604.24615264001 2022-09-29,02:27:43.000,272,11079838,13085,0,1664418462,13136.781547879997,71.1066181799979,53604.25313976 2022-09-29,02:27:44.000,272,11079798,12925,0,1664418463,13136.781547879997,71.15596209000068,53604.25313976 2022-09-29,02:27:45.000,272,11079761,12925,0,1664418464,13136.761338949997,71.13481470000261,53604.1623072 2022-09-29,02:27:46.000,272,11079761,12845,0,1664418465,13136.754602640001,71.16301122000004,53604.14833296001 2022-09-29,02:27:47.000,272,11079761,12925,0,1664418466,13136.801756809997,71.14186383000197,53604.26711400001 2022-09-29,02:27:48.000,272,11079723,13285,0,1664418467,13136.842174669997,71.12776557000325,53604.30903672 2022-09-29,02:27:49.000,272,11079758,13045,0,1664418468,13136.882592529997,71.16301122000004,53604.343972320006 2022-09-29,02:27:50.000,272,11079705,12845,0,1664418469,13136.855647290002,71.14186383000197,53604.274101120005 2022-09-29,02:27:51.000,272,11079726,13085,0,1664418470,13136.875856220002,71.14186383000197,53604.225191280006 2022-09-29,02:27:52.000,272,11079661,12765,0,1664418471,13136.869119909992,71.09956904999854,53604.28807536 2022-09-29,02:27:53.000,272,11079674,12925,0,1664418472,13136.855647290002,71.09956904999854,53604.3020496 2022-09-29,02:27:54.000,272,11079648,13445,0,1664418473,13136.909537769992,71.09956904999854,53604.30903672 2022-09-29,02:27:55.000,272,11079607,12885,0,1664418474,13136.902801459997,71.11366731000453,53604.225191280006 2022-09-29,02:27:56.000,272,11079600,12765,0,1664418475,13136.889328839992,71.09251991999918,53604.30903672 2022-09-29,02:27:57.000,272,11079587,13005,0,1664418476,13136.889328839992,71.1066181799979,53604.36493368001 2022-09-29,02:27:58.000,272,11079584,12965,0,1664418477,13136.909537769992,71.11366731000453,53604.371920800004 2022-09-29,02:27:59.000,272,11079535,13205,0,1664418478,13136.909537769992,71.1066181799979,53604.36493368001 2022-09-29,02:28:00.000,272,11079569,12965,0,1664418479,13136.896065150002,71.1066181799979,53604.31602384001 2022-09-29,02:28:01.000,272,11079524,13125,0,1664418480,13136.896065150002,71.11366731000453,53604.274101120005 2022-09-29,02:28:02.000,272,11079505,12925,0,1664418481,13136.923010389997,71.11366731000453,53604.29506248001 2022-09-29,02:28:03.000,272,11079483,12925,0,1664418482,13136.896065150002,71.08547078999982,53604.24615264001 2022-09-29,02:28:04.000,272,11079477,12965,0,1664418483,13136.909537769992,71.17710947999876,53604.28108824 2022-09-29,02:28:05.000,272,11079450,12885,0,1664418484,13136.997109800002,71.09956904999854,53604.31602384001 2022-09-29,02:28:06.000,272,11079448,13005,0,1664418485,13136.976900870002,71.13481470000261,53604.33698520001 2022-09-29,02:28:07.000,272,11079424,12725,0,1664418486,13137.024055039998,71.14186383000197,53604.4068564 2022-09-29,02:28:08.000,272,11079434,12765,0,1664418487,13137.024055039998,71.17710947999876,53604.35095944 2022-09-29,02:28:09.000,272,11079374,13045,0,1664418488,13137.037527660003,71.15596209000068,53604.371920800004 2022-09-29,02:28:10.000,272,11079355,12845,0,1664418489,13136.963428249997,71.14891296000133,53604.33698520001 2022-09-29,02:28:11.000,272,11079323,12765,0,1664418490,13137.044263969998,71.16301122000004,53604.31602384001 2022-09-29,02:28:12.000,272,11079333,12965,0,1664418491,13137.064472899998,71.12776557000325,53604.42083064 2022-09-29,02:28:13.000,272,11079301,12965,0,1664418492,13137.111627069993,71.12071644000389,53604.39986928 2022-09-29,02:28:14.000,272,11079277,12805,0,1664418493,13137.118363379988,71.13481470000261,53604.4068564 2022-09-29,02:28:15.000,272,11079311,12845,0,1664418494,13137.118363379988,71.14186383000197,53604.39986928 2022-09-29,02:28:16.000,272,11079287,12805,0,1664418495,13137.077945519988,71.18415860999812,53604.371920800004 2022-09-29,02:28:17.000,272,11079234,13005,0,1664418496,13137.125099689998,71.1700603499994,53604.38589504001 2022-09-29,02:28:18.000,272,11079223,12845,0,1664418497,13137.158781239988,71.19825687000412,53604.42083064 2022-09-29,02:28:19.000,272,11079206,12965,0,1664418498,13137.172253859993,71.19120774000476,53604.38589504001 2022-09-29,02:28:20.000,272,11079217,13125,0,1664418499,13137.165517549998,71.17710947999876,53604.371920800004 2022-09-29,02:28:21.000,272,11079162,12885,0,1664418500,13137.226144339998,71.18415860999812,53604.44877912 2022-09-29,02:28:22.000,272,11079189,12925,0,1664418501,13137.246353269999,71.19825687000412,53604.45576624 2022-09-29,02:28:23.000,272,11079118,12845,0,1664418502,13137.266562199999,71.1700603499994,53604.46275336001 2022-09-29,02:28:24.000,272,11079167,12965,0,1664418503,13137.232880649994,71.19120774000476,53604.441792000005 2022-09-29,02:28:25.000,272,11079122,13045,0,1664418504,13137.266562199999,71.24760077999963,53604.42083064 2022-09-29,02:28:26.000,272,11079102,13245,0,1664418505,13137.300243749989,71.23350252000091,53604.4068564 2022-09-29,02:28:27.000,272,11079069,12925,0,1664418506,13137.313716369994,71.25464990999899,53604.41384352001 2022-09-29,02:28:28.000,272,11079044,13045,0,1664418507,13137.374343159994,71.24760077999963,53604.490701840004 2022-09-29,02:28:29.000,272,11079030,12845,0,1664418508,13137.374343159994,71.26169903999835,53604.43480488001 2022-09-29,02:28:30.000,272,11079013,12965,0,1664418509,13137.367606849999,71.26169903999835,53604.4767276 2022-09-29,02:28:31.000,272,11078992,12845,0,1664418510,13137.414761019994,71.27579730000434,53604.4767276 2022-09-29,02:28:32.000,272,11079018,12765,0,1664418511,13137.374343159994,71.29694469000242,53604.52563744 2022-09-29,02:28:33.000,272,11078933,12805,0,1664418512,13137.434969949994,71.28989556000306,53604.4767276 2022-09-29,02:28:34.000,272,11078909,12925,0,1664418513,13137.374343159994,71.3180920800005,53604.490701840004 2022-09-29,02:28:35.000,272,11078912,12965,0,1664418514,13137.38107946999,71.29694469000242,53604.44877912 2022-09-29,02:28:36.000,272,11078908,13005,0,1664418515,13137.374343159994,71.30399382000178,53604.5465988 2022-09-29,02:28:37.000,272,11078897,13085,0,1664418516,13137.455178879994,71.3180920800005,53604.62345712 2022-09-29,02:28:38.000,272,11078873,12965,0,1664418517,13137.44844257,71.30399382000178,53604.62345712 2022-09-29,02:28:39.000,272,11078877,12765,0,1664418518,13137.42823364,71.2828464300037,53604.560573040006 2022-09-29,02:28:40.000,272,11078886,12925,0,1664418519,13137.347397919999,71.33219033999922,53604.511663200006 2022-09-29,02:28:41.000,272,11078893,12805,0,1664418520,13137.394552089994,71.33923946999857,53604.51865032 2022-09-29,02:28:42.000,272,11078836,13165,0,1664418521,13137.374343159994,71.3180920800005,53604.60249576001 2022-09-29,02:28:43.000,272,11078791,12965,0,1664418522,13137.333925299994,71.33219033999922,53604.58153440001 2022-09-29,02:28:44.000,272,11078794,12725,0,1664418523,13137.333925299994,71.31104295000114,53604.539611680004 2022-09-29,02:28:45.000,272,11078807,12925,0,1664418524,13137.293507439994,71.30399382000178,53604.60249576001 2022-09-29,02:28:46.000,272,11078759,12685,0,1664418525,13137.286771129999,71.35333773000457,53604.58852152 2022-09-29,02:28:47.000,272,11078775,12765,0,1664418526,13137.333925299994,71.34628859999793,53604.609482880005 2022-09-29,02:28:48.000,272,11078716,12885,0,1664418527,13137.293507439994,71.36038686000393,53604.658392720004 2022-09-29,02:28:49.000,272,11078739,12965,0,1664418528,13137.286771129999,71.32514120999986,53604.62345712 2022-09-29,02:28:50.000,272,11078675,13045,0,1664418529,13137.212671719994,71.34628859999793,53604.57454728 2022-09-29,02:28:51.000,272,11078694,12925,0,1664418530,13137.212671719994,71.36038686000393,53604.58153440001 2022-09-29,02:28:52.000,272,11078661,12885,0,1664418531,13137.232880649994,71.37448512000265,53604.63044424001 2022-09-29,02:28:53.000,272,11078645,12805,0,1664418532,13137.253089579994,71.37448512000265,53604.679354080006 2022-09-29,02:28:54.000,272,11078599,13005,0,1664418533,13137.212671719994,71.37448512000265,53604.66537984 2022-09-29,02:28:55.000,272,11078640,12765,0,1664418534,13137.205935409998,71.36038686000393,53604.61647 2022-09-29,02:28:56.000,272,11078538,12925,0,1664418535,13137.158781239988,71.34628859999793,53604.57454728 2022-09-29,02:28:57.000,272,11078574,13005,0,1664418536,13137.185726479998,71.37448512000265,53604.609482880005 2022-09-29,02:28:58.000,272,11078570,13045,0,1664418537,13137.199199099989,71.34628859999793,53604.63743136 2022-09-29,02:28:59.000,272,11078516,12765,0,1664418538,13137.192462789993,71.36038686000393,53604.57454728 2022-09-29,02:29:00.000,272,11078512,12885,0,1664418539,13137.125099689998,71.35333773000457,53604.5465988 2022-09-29,02:29:01.000,272,11078512,12965,0,1664418540,13137.178990169989,71.34628859999793,53604.59550864 2022-09-29,02:29:02.000,272,11078472,12965,0,1664418541,13137.145308619998,71.3180920800005,53604.63743136 2022-09-29,02:29:03.000,272,11078458,12765,0,1664418542,13137.172253859993,71.34628859999793,53604.62345712 2022-09-29,02:29:04.000,272,11078434,12925,0,1664418543,13137.111627069993,71.31104295000114,53604.59550864 2022-09-29,02:29:05.000,272,11078462,12965,0,1664418544,13136.990373489993,71.31104295000114,53604.57454728 2022-09-29,02:29:06.000,272,11078403,12965,0,1664418545,13137.051000279993,71.29694469000242,53604.609482880005 2022-09-29,02:29:07.000,272,11078413,12885,0,1664418546,13137.118363379988,71.2687481699977,53604.59550864 2022-09-29,02:29:08.000,272,11078385,12725,0,1664418547,13137.131835999993,71.28989556000306,53604.65140560001 2022-09-29,02:29:09.000,272,11078367,13005,0,1664418548,13137.131835999993,71.2828464300037,53604.60249576001 2022-09-29,02:29:10.000,272,11078372,12885,0,1664418549,13137.192462789993,71.2687481699977,53604.66537984 2022-09-29,02:29:11.000,272,11078313,12965,0,1664418550,13137.185726479998,71.26169903999835,53604.58852152 2022-09-29,02:29:12.000,272,11078295,12685,0,1664418551,13137.172253859993,71.24760077999963,53604.58852152 2022-09-29,02:29:13.000,272,11078301,13005,0,1664418552,13137.205935409998,71.22645339000155,53604.59550864 2022-09-29,02:29:14.000,272,11078236,13125,0,1664418553,13137.178990169989,71.19120774000476,53604.61647 2022-09-29,02:29:15.000,272,11078245,12925,0,1664418554,13137.131835999993,71.18415860999812,53604.58153440001 2022-09-29,02:29:16.000,272,11078228,12925,0,1664418555,13137.172253859993,71.14891296000133,53604.539611680004 2022-09-29,02:29:17.000,272,11078225,13125,0,1664418556,13137.192462789993,71.19120774000476,53604.609482880005 2022-09-29,02:29:18.000,272,11078213,12925,0,1664418557,13137.192462789993,71.13481470000261,53604.63044424001 2022-09-29,02:29:19.000,272,11078200,12925,0,1664418558,13137.178990169989,71.11366731000453,53604.61647 2022-09-29,02:29:20.000,272,11078220,12805,0,1664418559,13137.172253859993,71.0713725300011,53604.58153440001 2022-09-29,02:29:21.000,272,11078137,12925,0,1664418560,13137.104890759998,71.07842166000046,53604.560573040006 2022-09-29,02:29:22.000,272,11078126,13085,0,1664418561,13137.152044929993,71.05727427000238,53604.560573040006 2022-09-29,02:29:23.000,272,11078098,12965,0,1664418562,13137.192462789993,71.01497948999895,53604.59550864 2022-09-29,02:29:24.000,272,11078079,13005,0,1664418563,13137.199199099989,71.01497948999895,53604.66537984 2022-09-29,02:29:25.000,272,11078066,13165,0,1664418564,13137.145308619998,71.04317601000366,53604.609482880005 2022-09-29,02:29:26.000,272,11078084,13045,0,1664418565,13137.145308619998,70.99383210000087,53604.62345712 2022-09-29,02:29:27.000,272,11078037,12925,0,1664418566,13137.111627069993,70.9726847100028,53604.63743136 2022-09-29,02:29:28.000,272,11078049,12965,0,1664418567,13137.118363379988,70.96563558000344,53604.63743136 2022-09-29,02:29:29.000,272,11078031,12725,0,1664418568,13137.158781239988,70.98678297000151,53604.63743136 2022-09-29,02:29:30.000,272,11078055,13085,0,1664418569,13137.185726479998,70.95153732000472,53604.66537984 2022-09-29,02:29:31.000,272,11077993,12765,0,1664418570,13137.192462789993,70.96563558000344,53604.62345712 2022-09-29,02:29:32.000,272,11077988,12885,0,1664418571,13137.192462789993,70.97973384000215,53604.6863412 2022-09-29,02:29:33.000,272,11078029,13045,0,1664418572,13137.300243749989,70.93743905999872,53604.658392720004 2022-09-29,02:29:34.000,272,11077992,12885,0,1664418573,13137.266562199999,70.88104602000385,53604.728263920006 2022-09-29,02:29:35.000,272,11077928,12805,0,1664418574,13137.300243749989,70.89514428000257,53604.707302560004 2022-09-29,02:29:36.000,272,11077923,13085,0,1664418575,13137.239616959989,70.91629167000065,53604.679354080006 2022-09-29,02:29:37.000,272,11077899,12925,0,1664418576,13137.280034819989,70.88104602000385,53604.658392720004 2022-09-29,02:29:38.000,272,11077886,13125,0,1664418577,13137.313716369994,70.90219341000193,53604.73525104 2022-09-29,02:29:39.000,272,11077917,12885,0,1664418578,13137.313716369994,70.87399689000449,53604.74223816 2022-09-29,02:29:40.000,272,11077834,12965,0,1664418579,13137.327188989999,70.8598986299985,53604.70031544001 2022-09-29,02:29:41.000,272,11077849,12965,0,1664418580,13137.293507439994,70.88104602000385,53604.73525104 2022-09-29,02:29:42.000,272,11077823,12925,0,1664418581,13137.313716369994,70.83170211000106,53604.76319952 2022-09-29,02:29:43.000,272,11077774,12725,0,1664418582,13137.36087053999,70.77530906999891,53604.847044960006 2022-09-29,02:29:44.000,272,11077790,12765,0,1664418583,13137.36087053999,70.78235819999827,53604.791148 2022-09-29,02:29:45.000,272,11077762,12765,0,1664418584,13137.354134229994,70.80350559000362,53604.79813512001 2022-09-29,02:29:46.000,272,11077740,12765,0,1664418585,13137.367606849999,70.83170211000106,53604.77018664001 2022-09-29,02:29:47.000,272,11077780,12845,0,1664418586,13137.40128839999,70.80350559000362,53604.777173760005 2022-09-29,02:29:48.000,272,11077744,12965,0,1664418587,13137.455178879994,70.75416168000083,53604.78416088 2022-09-29,02:29:49.000,272,11077703,12885,0,1664418588,13137.455178879994,70.7612108100002,53604.826083600004 2022-09-29,02:29:50.000,272,11077693,12805,0,1664418589,13137.48212411999,70.7259651600034,53604.86800632001 2022-09-29,02:29:51.000,272,11077658,12925,0,1664418590,13137.52254197999,70.74711255000148,53604.874993440004 2022-09-29,02:29:52.000,272,11077630,12965,0,1664418591,13137.495596739995,70.7612108100002,53604.895954800006 2022-09-29,02:29:53.000,272,11077616,12765,0,1664418592,13137.556223529995,70.75416168000083,53604.88198056 2022-09-29,02:29:54.000,272,11077620,12725,0,1664418593,13137.63032294,70.75416168000083,53604.88896768001 2022-09-29,02:29:55.000,272,11077584,12885,0,1664418594,13137.54948722,70.73301429000276,53604.81210936 2022-09-29,02:29:56.000,272,11077579,12765,0,1664418595,13137.58316876999,70.7259651600034,53604.895954800006 2022-09-29,02:29:57.000,272,11077542,12885,0,1664418596,13137.69094973,70.71891603000404,53604.96582600001 2022-09-29,02:29:58.000,272,11077551,12965,0,1664418597,13137.69094973,70.67662125000061,53604.96582600001 2022-09-29,02:29:59.000,272,11077525,12925,0,1664418598,13137.68421341999,70.68367037999997,53605.00774872001 2022-09-29,02:30:00.000,272,11077544,12805,0,1664418599,13137.62358662999,70.69071950999933,53604.9308904 2022-09-29,02:30:01.000,272,11077494,12925,0,1664418600,13137.677477109995,70.66957212000125,53604.97281312 2022-09-29,02:30:02.000,272,11077478,12845,0,1664418601,13137.65053187,70.65547386000253,53604.98678736001 2022-09-29,02:30:03.000,272,11077456,13005,0,1664418602,13137.697686039995,70.62727733999782,53604.98678736001 2022-09-29,02:30:04.000,272,11077460,13005,0,1664418603,13137.717894969996,70.59908082000038,53605.03569720001 2022-09-29,02:30:05.000,272,11077431,13165,0,1664418604,13137.758312829996,70.60612994999974,53605.014735840006 2022-09-29,02:30:06.000,272,11077431,12885,0,1664418605,13137.677477109995,70.65547386000253,53604.95883888 2022-09-29,02:30:07.000,272,11077447,13045,0,1664418606,13137.717894969996,70.62727733999782,53605.0007616 2022-09-29,02:30:08.000,272,11077375,12885,0,1664418607,13137.758312829996,70.65547386000253,53605.063645680006 2022-09-29,02:30:09.000,272,11077361,12925,0,1664418608,13137.75157652,70.62727733999782,53605.063645680006 2022-09-29,02:30:10.000,272,11077382,13005,0,1664418609,13137.72463127999,70.66252299000189,53605.014735840006 2022-09-29,02:30:11.000,272,11077319,12805,0,1664418610,13137.77178545,70.66252299000189,53605.014735840006 2022-09-29,02:30:12.000,272,11077307,12765,0,1664418611,13137.79199438,70.66957212000125,53605.08460704001 2022-09-29,02:30:13.000,272,11077310,12965,0,1664418612,13137.785258069991,70.69071950999933,53605.04967144 2022-09-29,02:30:14.000,272,11077291,12725,0,1664418613,13137.785258069991,70.71891603000404,53605.042684320004 2022-09-29,02:30:15.000,272,11077210,13005,0,1664418614,13137.866093789991,70.74711255000148,53605.09159416 2022-09-29,02:30:16.000,272,11077290,12885,0,1664418615,13137.805466999991,70.7259651600034,53605.03569720001 2022-09-29,02:30:17.000,272,11077221,13005,0,1664418616,13137.79199438,70.70481776999804,53605.02871008 2022-09-29,02:30:18.000,272,11077194,13085,0,1664418617,13137.845884859991,70.69071950999933,53605.08460704001 2022-09-29,02:30:19.000,272,11077189,13125,0,1664418618,13137.866093789991,70.73301429000276,53605.063645680006 2022-09-29,02:30:20.000,272,11077169,12525,0,1664418619,13137.83241224,70.70481776999804,53605.08460704001 2022-09-29,02:30:21.000,272,11077151,13125,0,1664418620,13137.818939619996,70.70481776999804,53605.09858128 2022-09-29,02:30:22.000,272,11077159,13125,0,1664418621,13137.899775339996,70.69776863999869,53605.16845248 2022-09-29,02:30:23.000,272,11077115,13165,0,1664418622,13137.893039030001,70.69776863999869,53605.17543960001 2022-09-29,02:30:24.000,272,11077081,12925,0,1664418623,13137.839148549996,70.74711255000148,53605.14749112 2022-09-29,02:30:25.000,272,11077115,12885,0,1664418624,13137.825675929991,70.73301429000276,53605.09858128 2022-09-29,02:30:26.000,272,11077079,13085,0,1664418625,13137.839148549996,70.74711255000148,53605.11954264 2022-09-29,02:30:27.000,272,11077059,12765,0,1664418626,13137.899775339996,70.71186690000468,53605.161465360005 2022-09-29,02:30:28.000,272,11077043,12805,0,1664418627,13137.926720579992,70.74711255000148,53605.140504 2022-09-29,02:30:29.000,272,11076999,12965,0,1664418628,13137.906511649991,70.75416168000083,53605.15447824001 2022-09-29,02:30:30.000,272,11077014,13125,0,1664418629,13137.899775339996,70.74711255000148,53605.182426720006 2022-09-29,02:30:31.000,272,11076983,13045,0,1664418630,13137.967138439992,70.76825993999955,53605.161465360005 2022-09-29,02:30:32.000,272,11076955,12965,0,1664418631,13137.940193199996,70.75416168000083,53605.18941384 2022-09-29,02:30:33.000,272,11076969,13125,0,1664418632,13137.960402129997,70.80350559000362,53605.19640096 2022-09-29,02:30:34.000,272,11076916,13045,0,1664418633,13138.000819989997,70.79645646000426,53605.182426720006 2022-09-29,02:30:35.000,272,11076901,13005,0,1664418634,13137.953665820001,70.80350559000362,53605.12652976 2022-09-29,02:30:36.000,272,11076874,12725,0,1664418635,13137.994083680001,70.77530906999891,53605.12652976 2022-09-29,02:30:37.000,272,11076877,12765,0,1664418636,13137.960402129997,70.7894073300049,53605.182426720006 2022-09-29,02:30:38.000,272,11076851,12845,0,1664418637,13138.021028919997,70.79645646000426,53605.27325928001 2022-09-29,02:30:39.000,272,11076819,12845,0,1664418638,13138.027765229992,70.83875124000042,53605.28723352 2022-09-29,02:30:40.000,272,11076857,13045,0,1664418639,13138.047974159992,70.83170211000106,53605.231336560006 2022-09-29,02:30:41.000,272,11076817,12685,0,1664418640,13137.987347369992,70.83170211000106,53605.15447824001 2022-09-29,02:30:42.000,272,11076775,12885,0,1664418641,13137.960402129997,70.83170211000106,53605.182426720006 2022-09-29,02:30:43.000,272,11076774,12925,0,1664418642,13138.007556299992,70.83875124000042,53605.231336560006 2022-09-29,02:30:44.000,272,11076766,12965,0,1664418643,13137.980611059997,70.88809515000321,53605.18941384 2022-09-29,02:30:45.000,272,11076761,12645,0,1664418644,13138.007556299992,70.86694775999786,53605.30819488 2022-09-29,02:30:46.000,272,11076758,12845,0,1664418645,13138.047974159992,70.88809515000321,53605.27325928001 2022-09-29,02:30:47.000,272,11076734,12685,0,1664418646,13138.101864639997,70.8598986299985,53605.30120776001 2022-09-29,02:30:48.000,272,11076719,12925,0,1664418647,13138.068183089992,70.81760385000234,53605.30120776001 2022-09-29,02:30:49.000,272,11076704,12845,0,1664418648,13138.095128330002,70.88104602000385,53605.26627216 2022-09-29,02:30:50.000,272,11076666,12645,0,1664418649,13138.074919400002,70.91629167000065,53605.22434944001 2022-09-29,02:30:51.000,272,11076666,12805,0,1664418650,13138.081655709997,70.90219341000193,53605.22434944001 2022-09-29,02:30:52.000,272,11076637,13045,0,1664418651,13138.074919400002,70.91629167000065,53605.36409184 2022-09-29,02:30:53.000,272,11076629,13005,0,1664418652,13138.088392019992,70.90219341000193,53605.315182 2022-09-29,02:30:54.000,272,11076604,12845,0,1664418653,13138.054710470002,70.88809515000321,53605.32216912001 2022-09-29,02:30:55.000,272,11076581,12845,0,1664418654,13138.014292610002,70.8598986299985,53605.21736232 2022-09-29,02:30:56.000,272,11076586,12685,0,1664418655,13138.041237849997,70.85284949999914,53605.25229792001 2022-09-29,02:30:57.000,272,11076562,12965,0,1664418656,13138.054710470002,70.83170211000106,53605.280246400005 2022-09-29,02:30:58.000,272,11076544,12965,0,1664418657,13138.061446779997,70.85284949999914,53605.329156240005 2022-09-29,02:30:59.000,272,11076518,12805,0,1664418658,13137.987347369992,70.85284949999914,53605.30120776001 2022-09-29,02:31:00.000,272,11076520,12885,0,1664418659,13138.034501540002,70.83875124000042,53605.25928504 2022-09-29,02:31:01.000,272,11076469,12725,0,1664418660,13138.027765229992,70.84580036999978,53605.350117600006 2022-09-29,02:31:02.000,272,11076491,12965,0,1664418661,13138.047974159992,70.85284949999914,53605.315182 2022-09-29,02:31:03.000,272,11076435,12805,0,1664418662,13138.088392019992,70.84580036999978,53605.35710472 2022-09-29,02:31:04.000,272,11076462,12925,0,1664418663,13138.061446779997,70.84580036999978,53605.3850532 2022-09-29,02:31:05.000,272,11076448,13045,0,1664418664,13138.034501540002,70.87399689000449,53605.27325928001 2022-09-29,02:31:06.000,272,11076422,12965,0,1664418665,13138.027765229992,70.84580036999978,53605.315182 2022-09-29,02:31:07.000,272,11076400,12925,0,1664418666,13138.007556299992,70.81760385000234,53605.27325928001 2022-09-29,02:31:08.000,272,11076361,12845,0,1664418667,13137.980611059997,70.84580036999978,53605.280246400005 2022-09-29,02:31:09.000,272,11076332,12925,0,1664418668,13138.034501540002,70.86694775999786,53605.329156240005 2022-09-29,02:31:10.000,272,11076326,12805,0,1664418669,13138.047974159992,70.83875124000042,53605.34313048001 2022-09-29,02:31:11.000,272,11076328,12965,0,1664418670,13137.940193199996,70.84580036999978,53605.26627216 2022-09-29,02:31:12.000,272,11076359,12925,0,1664418671,13138.034501540002,70.83170211000106,53605.30819488 2022-09-29,02:31:13.000,272,11076276,13085,0,1664418672,13138.047974159992,70.8246529800017,53605.3850532 2022-09-29,02:31:14.000,272,11076275,12765,0,1664418673,13137.987347369992,70.79645646000426,53605.329156240005 2022-09-29,02:31:15.000,272,11076279,12685,0,1664418674,13137.987347369992,70.78235819999827,53605.34313048001 2022-09-29,02:31:16.000,272,11076261,12845,0,1664418675,13137.973874750001,70.79645646000426,53605.329156240005 2022-09-29,02:31:17.000,272,11076222,13165,0,1664418676,13138.027765229992,70.78235819999827,53605.43396304 2022-09-29,02:31:18.000,272,11076216,13005,0,1664418677,13138.041237849997,70.76825993999955,53605.39204032001 2022-09-29,02:31:19.000,272,11076205,12925,0,1664418678,13138.047974159992,70.7894073300049,53605.35710472 2022-09-29,02:31:20.000,272,11076178,13045,0,1664418679,13137.973874750001,70.81760385000234,53605.29422064 2022-09-29,02:31:21.000,272,11076169,13125,0,1664418680,13138.000819989997,70.81760385000234,53605.36409184 2022-09-29,02:31:22.000,272,11076157,13125,0,1664418681,13138.007556299992,70.7894073300049,53605.36409184 2022-09-29,02:31:23.000,272,11076147,12925,0,1664418682,13137.980611059997,70.7894073300049,53605.34313048001 2022-09-29,02:31:24.000,272,11076080,12765,0,1664418683,13138.000819989997,70.7894073300049,53605.329156240005 2022-09-29,02:31:25.000,272,11076085,13045,0,1664418684,13137.994083680001,70.81055472000298,53605.35710472 2022-09-29,02:31:26.000,272,11076099,12805,0,1664418685,13138.000819989997,70.83170211000106,53605.329156240005 2022-09-29,02:31:27.000,272,11076094,12645,0,1664418686,13138.014292610002,70.81760385000234,53605.37107896001 2022-09-29,02:31:28.000,272,11076046,12765,0,1664418687,13137.987347369992,70.76825993999955,53605.33614336 2022-09-29,02:31:29.000,272,11076011,13045,0,1664418688,13137.987347369992,70.75416168000083,53605.33614336 2022-09-29,02:31:30.000,272,11076046,12965,0,1664418689,13137.946929509992,70.77530906999891,53605.329156240005 2022-09-29,02:31:31.000,272,11075986,12645,0,1664418690,13137.973874750001,70.7894073300049,53605.350117600006 2022-09-29,02:31:32.000,272,11075964,12925,0,1664418691,13138.047974159992,70.71186690000468,53605.40601456 2022-09-29,02:31:33.000,272,11075919,12965,0,1664418692,13138.081655709997,70.74711255000148,53605.43396304 2022-09-29,02:31:34.000,272,11075929,13045,0,1664418693,13138.135546190002,70.76825993999955,53605.41300168 2022-09-29,02:31:35.000,272,11076001,12885,0,1664418694,13138.162491429997,70.75416168000083,53605.36409184 2022-09-29,02:31:36.000,272,11075918,12845,0,1664418695,13138.122073569997,70.75416168000083,53605.29422064 2022-09-29,02:31:37.000,272,11075899,12725,0,1664418696,13138.108600949992,70.71186690000468,53605.329156240005 2022-09-29,02:31:38.000,272,11075914,12805,0,1664418697,13138.155755120002,70.71891603000404,53605.30819488 2022-09-29,02:31:39.000,272,11075857,12885,0,1664418698,13138.189436669993,70.7259651600034,53605.39204032001 2022-09-29,02:31:40.000,272,11075866,13005,0,1664418699,13138.175964050002,70.7259651600034,53605.28723352 2022-09-29,02:31:41.000,272,11075838,12805,0,1664418700,13138.243327149998,70.69071950999933,53605.399027440006 2022-09-29,02:31:42.000,272,11075830,12885,0,1664418701,13138.290481319993,70.66957212000125,53605.378066080004 2022-09-29,02:31:43.000,272,11075831,12845,0,1664418702,13138.283745009998,70.69776863999869,53605.40601456 2022-09-29,02:31:44.000,272,11075763,12925,0,1664418703,13138.243327149998,70.68367037999997,53605.40601456 2022-09-29,02:31:45.000,272,11075770,12765,0,1664418704,13138.216381910002,70.67662125000061,53605.350117600006 2022-09-29,02:31:46.000,272,11075761,12885,0,1664418705,13138.283745009998,70.68367037999997,53605.37107896001 2022-09-29,02:31:47.000,272,11075764,12765,0,1664418706,13138.263536079998,70.68367037999997,53605.378066080004 2022-09-29,02:31:48.000,272,11075731,12725,0,1664418707,13138.303953939998,70.7259651600034,53605.35710472 2022-09-29,02:31:49.000,272,11075708,12885,0,1664418708,13138.297217629988,70.70481776999804,53605.315182 2022-09-29,02:31:50.000,272,11075715,12885,0,1664418709,13138.310690249993,70.71891603000404,53605.34313048001 2022-09-29,02:31:51.000,272,11075682,12725,0,1664418710,13138.324162869998,70.70481776999804,53605.34313048001 2022-09-29,02:31:52.000,272,11075681,12925,0,1664418711,13138.317426559988,70.70481776999804,53605.3850532 2022-09-29,02:31:53.000,272,11075671,12965,0,1664418712,13138.270272389993,70.69071950999933,53605.41998880001 2022-09-29,02:31:54.000,272,11075638,12925,0,1664418713,13138.256799770003,70.69071950999933,53605.44095016001 2022-09-29,02:31:55.000,272,11075573,12845,0,1664418714,13138.236590840002,70.70481776999804,53605.42697592 2022-09-29,02:31:56.000,272,11075576,12925,0,1664418715,13138.209645599993,70.7259651600034,53605.399027440006 2022-09-29,02:31:57.000,272,11075581,12765,0,1664418716,13138.310690249993,70.71891603000404,53605.47588576 2022-09-29,02:31:58.000,272,11075566,12925,0,1664418717,13138.317426559988,70.69776863999869,53605.447937280005 2022-09-29,02:31:59.000,272,11075574,12885,0,1664418718,13138.317426559988,70.7259651600034,53605.447937280005 2022-09-29,02:32:00.000,272,11075532,13085,0,1664418719,13138.236590840002,70.74711255000148,53605.36409184 2022-09-29,02:32:01.000,272,11075479,12685,0,1664418720,13138.229854529993,70.71186690000468,53605.37107896001 2022-09-29,02:32:02.000,272,11075503,13005,0,1664418721,13138.256799770003,70.70481776999804,53605.37107896001 2022-09-29,02:32:03.000,272,11075482,12925,0,1664418722,13138.236590840002,70.70481776999804,53605.41300168 2022-09-29,02:32:04.000,272,11075486,12805,0,1664418723,13138.277008700003,70.74711255000148,53605.447937280005 2022-09-29,02:32:05.000,272,11075426,13085,0,1664418724,13138.243327149998,70.7612108100002,53605.399027440006 2022-09-29,02:32:06.000,272,11075438,12805,0,1664418725,13138.223118219998,70.77530906999891,53605.39204032001 2022-09-29,02:32:07.000,272,11075449,12885,0,1664418726,13138.236590840002,70.7612108100002,53605.4549244 2022-09-29,02:32:08.000,272,11075353,13085,0,1664418727,13138.236590840002,70.76825993999955,53605.30120776001 2022-09-29,02:32:09.000,272,11075405,12925,0,1664418728,13138.162491429997,70.76825993999955,53605.35710472 2022-09-29,02:32:10.000,272,11075356,12605,0,1664418729,13138.175964050002,70.7259651600034,53605.350117600006 2022-09-29,02:32:11.000,272,11075376,13125,0,1664418730,13138.196172980002,70.73301429000276,53605.35710472 2022-09-29,02:32:12.000,272,11075352,12845,0,1664418731,13138.263536079998,70.74006342000212,53605.399027440006 2022-09-29,02:32:13.000,272,11075353,12925,0,1664418732,13138.216381910002,70.74711255000148,53605.447937280005 2022-09-29,02:32:14.000,272,11075311,13045,0,1664418733,13138.236590840002,70.7612108100002,53605.41300168 2022-09-29,02:32:15.000,272,11075264,12885,0,1664418734,13138.196172980002,70.76825993999955,53605.4549244 2022-09-29,02:32:16.000,272,11075267,13125,0,1664418735,13138.196172980002,70.71186690000468,53605.3850532 2022-09-29,02:32:17.000,272,11075257,12885,0,1664418736,13138.202909289997,70.71891603000404,53605.48287288 2022-09-29,02:32:18.000,272,11075248,13125,0,1664418737,13138.182700359997,70.7612108100002,53605.40601456 2022-09-29,02:32:19.000,272,11075194,13045,0,1664418738,13138.169227739992,70.7612108100002,53605.32216912001 2022-09-29,02:32:20.000,272,11075159,12925,0,1664418739,13138.128809879992,70.76825993999955,53605.378066080004 2022-09-29,02:32:21.000,272,11075175,13045,0,1664418740,13138.196172980002,70.7612108100002,53605.447937280005 2022-09-29,02:32:22.000,272,11075167,12925,0,1664418741,13138.182700359997,70.79645646000426,53605.378066080004 2022-09-29,02:32:23.000,272,11075173,12845,0,1664418742,13138.155755120002,70.76825993999955,53605.41300168 2022-09-29,02:32:24.000,272,11075112,12885,0,1664418743,13138.101864639997,70.78235819999827,53605.30120776001 2022-09-29,02:32:25.000,272,11075116,12885,0,1664418744,13138.034501540002,70.78235819999827,53605.35710472 2022-09-29,02:32:26.000,272,11075112,12845,0,1664418745,13138.054710470002,70.7894073300049,53605.33614336 2022-09-29,02:32:27.000,272,11075111,12925,0,1664418746,13138.054710470002,70.71891603000404,53605.37107896001 2022-09-29,02:32:28.000,272,11075084,13045,0,1664418747,13138.007556299992,70.75416168000083,53605.33614336 2022-09-29,02:32:29.000,272,11075038,12965,0,1664418748,13138.007556299992,70.7894073300049,53605.329156240005 2022-09-29,02:32:30.000,272,11075040,13005,0,1664418749,13138.014292610002,70.77530906999891,53605.32216912001 2022-09-29,02:32:31.000,272,11075013,12925,0,1664418750,13138.034501540002,70.7612108100002,53605.3850532 2022-09-29,02:32:32.000,272,11075043,12845,0,1664418751,13138.000819989997,70.74711255000148,53605.350117600006 2022-09-29,02:32:33.000,272,11075039,12885,0,1664418752,13137.933456890001,70.74006342000212,53605.35710472 2022-09-29,02:32:34.000,272,11074982,12805,0,1664418753,13137.980611059997,70.74711255000148,53605.34313048001 2022-09-29,02:32:35.000,272,11074955,12965,0,1664418754,13137.933456890001,70.70481776999804,53605.315182 2022-09-29,02:32:36.000,272,11074940,12765,0,1664418755,13137.967138439992,70.7259651600034,53605.30120776001 2022-09-29,02:32:37.000,272,11074946,12605,0,1664418756,13138.000819989997,70.66957212000125,53605.39204032001 2022-09-29,02:32:38.000,272,11074924,12845,0,1664418757,13138.021028919997,70.69071950999933,53605.44095016001 2022-09-29,02:32:39.000,272,11074916,12885,0,1664418758,13138.021028919997,70.67662125000061,53605.350117600006 2022-09-29,02:32:40.000,272,11074878,12925,0,1664418759,13137.953665820001,70.69071950999933,53605.30120776001 2022-09-29,02:32:41.000,272,11074868,13085,0,1664418760,13137.960402129997,70.66957212000125,53605.33614336 2022-09-29,02:32:42.000,272,11074870,12685,0,1664418761,13137.994083680001,70.65547386000253,53605.329156240005 2022-09-29,02:32:43.000,272,11074870,12885,0,1664418762,13138.014292610002,70.63432647000445,53605.378066080004 2022-09-29,02:32:44.000,272,11074796,12805,0,1664418763,13138.007556299992,70.64137560000381,53605.33614336 2022-09-29,02:32:45.000,272,11074817,12925,0,1664418764,13138.014292610002,70.60612994999974,53605.30819488 2022-09-29,02:32:46.000,272,11074765,13045,0,1664418765,13138.014292610002,70.6131790799991,53605.329156240005 2022-09-29,02:32:47.000,272,11074770,12965,0,1664418766,13138.054710470002,70.60612994999974,53605.35710472 2022-09-29,02:32:48.000,272,11074730,12845,0,1664418767,13138.021028919997,70.6131790799991,53605.315182 2022-09-29,02:32:49.000,272,11074757,12845,0,1664418768,13138.041237849997,70.52858951999951,53605.350117600006 2022-09-29,02:32:50.000,272,11074718,12965,0,1664418769,13138.007556299992,70.54973691000487,53605.32216912001 2022-09-29,02:32:51.000,272,11074745,13165,0,1664418770,13138.027765229992,70.5144912600008,53605.30120776001 2022-09-29,02:32:52.000,272,11074702,12765,0,1664418771,13138.054710470002,70.52154039000015,53605.33614336 2022-09-29,02:32:53.000,272,11074694,12765,0,1664418772,13138.054710470002,70.5144912600008,53605.36409184 2022-09-29,02:32:54.000,272,11074645,13125,0,1664418773,13138.027765229992,70.49334387000272,53605.3850532 2022-09-29,02:32:55.000,272,11074651,12885,0,1664418774,13137.994083680001,70.44399995999993,53605.39204032001 2022-09-29,02:32:56.000,272,11074597,12965,0,1664418775,13137.940193199996,70.45104908999929,53605.32216912001 2022-09-29,02:32:57.000,272,11074580,12965,0,1664418776,13137.933456890001,70.42990170000121,53605.350117600006 2022-09-29,02:32:58.000,272,11074588,12725,0,1664418777,13137.953665820001,70.42990170000121,53605.350117600006 2022-09-29,02:32:59.000,272,11074567,12925,0,1664418778,13137.919984269996,70.39465605000441,53605.35710472 2022-09-29,02:33:00.000,272,11074576,12645,0,1664418779,13137.913247960001,70.40170518000377,53605.27325928001 2022-09-29,02:33:01.000,272,11074540,12925,0,1664418780,13137.852621170001,70.39465605000441,53605.30120776001 2022-09-29,02:33:02.000,272,11074532,12845,0,1664418781,13137.913247960001,70.35236127000098,53605.378066080004 2022-09-29,02:33:03.000,272,11074520,12925,0,1664418782,13137.926720579992,70.33826301000227,53605.33614336 2022-09-29,02:33:04.000,272,11074544,12765,0,1664418783,13137.872830100001,70.3030173599982,53605.37107896001 2022-09-29,02:33:05.000,272,11074467,13085,0,1664418784,13137.845884859991,70.31711562000419,53605.34313048001 2022-09-29,02:33:06.000,272,11074511,13045,0,1664418785,13137.83241224,70.33826301000227,53605.280246400005 2022-09-29,02:33:07.000,272,11074467,13005,0,1664418786,13137.866093789991,70.29596822999883,53605.35710472 2022-09-29,02:33:08.000,272,11074440,13285,0,1664418787,13137.83241224,70.28186997000012,53605.39204032001 2022-09-29,02:33:09.000,272,11074460,12885,0,1664418788,13137.852621170001,70.2325260600046,53605.36409184 2022-09-29,02:33:10.000,272,11074412,12925,0,1664418789,13137.798730689996,70.2677717100014,53605.34313048001 2022-09-29,02:33:11.000,272,11074398,12925,0,1664418790,13137.79199438,70.2677717100014,53605.29422064 2022-09-29,02:33:12.000,272,11074367,12765,0,1664418791,13137.859357479996,70.24662432000332,53605.32216912001 2022-09-29,02:33:13.000,272,11074335,13125,0,1664418792,13137.852621170001,70.21842779999861,53605.378066080004 2022-09-29,02:33:14.000,272,11074349,12925,0,1664418793,13137.866093789991,70.20432953999989,53605.315182 2022-09-29,02:33:15.000,272,11074368,12925,0,1664418794,13137.839148549996,70.2325260600046,53605.27325928001 2022-09-29,02:33:16.000,272,11074306,12965,0,1664418795,13137.805466999991,70.22547692999797,53605.2453108 2022-09-29,02:33:17.000,272,11074267,12685,0,1664418796,13137.899775339996,70.21842779999861,53605.33614336 2022-09-29,02:33:18.000,272,11074281,13085,0,1664418797,13137.899775339996,70.19728041000053,53605.34313048001 2022-09-29,02:33:19.000,272,11074273,12925,0,1664418798,13137.913247960001,70.2325260600046,53605.34313048001 2022-09-29,02:33:20.000,272,11074263,12765,0,1664418799,13137.879566409996,70.17613302000245,53605.30120776001 2022-09-29,02:33:21.000,272,11074283,12925,0,1664418800,13137.946929509992,70.21137866999925,53605.32216912001 2022-09-29,02:33:22.000,272,11074210,12685,0,1664418801,13137.967138439992,70.19023128000117,53605.30819488 2022-09-29,02:33:23.000,272,11074211,13125,0,1664418802,13137.987347369992,70.18318215000181,53605.30120776001 2022-09-29,02:33:24.000,272,11074204,12885,0,1664418803,13138.007556299992,70.22547692999797,53605.28723352 2022-09-29,02:33:25.000,272,11074170,13005,0,1664418804,13138.027765229992,70.2325260600046,53605.28723352 2022-09-29,02:33:26.000,272,11074163,12965,0,1664418805,13138.081655709997,70.2325260600046,53605.36409184 2022-09-29,02:33:27.000,272,11074137,13285,0,1664418806,13138.128809879992,70.21137866999925,53605.30120776001 2022-09-29,02:33:28.000,272,11074146,12765,0,1664418807,13138.068183089992,70.26072258000204,53605.329156240005 2022-09-29,02:33:29.000,272,11074128,12925,0,1664418808,13138.135546190002,70.27482084000076,53605.35710472 2022-09-29,02:33:30.000,272,11074128,12885,0,1664418809,13138.101864639997,70.2677717100014,53605.27325928001 2022-09-29,02:33:31.000,272,11074027,12965,0,1664418810,13138.095128330002,70.29596822999883,53605.329156240005 2022-09-29,02:33:32.000,272,11074071,12885,0,1664418811,13138.155755120002,70.28186997000012,53605.378066080004 2022-09-29,02:33:33.000,272,11074061,12565,0,1664418812,13138.256799770003,70.31711562000419,53605.37107896001 2022-09-29,02:33:34.000,272,11074029,13005,0,1664418813,13138.250063459993,70.32416475000355,53605.315182 2022-09-29,02:33:35.000,272,11074034,12805,0,1664418814,13138.263536079998,70.3312138800029,53605.350117600006 2022-09-29,02:33:36.000,272,11074015,13005,0,1664418815,13138.243327149998,70.35236127000098,53605.32216912001 2022-09-29,02:33:37.000,272,11073991,12885,0,1664418816,13138.283745009998,70.35236127000098,53605.29422064 2022-09-29,02:33:38.000,272,11074004,12925,0,1664418817,13138.303953939998,70.40875431000313,53605.399027440006 2022-09-29,02:33:39.000,272,11073991,12965,0,1664418818,13138.337635489988,70.39465605000441,53605.496847120005 2022-09-29,02:33:40.000,272,11073948,12885,0,1664418819,13138.337635489988,70.45104908999929,53605.50383424 2022-09-29,02:33:41.000,272,11073931,13085,0,1664418820,13138.357844419988,70.42990170000121,53605.5247956 2022-09-29,02:33:42.000,272,11073910,12965,0,1664418821,13138.384789659998,70.47219648000464,53605.53876984001 2022-09-29,02:33:43.000,272,11073919,12965,0,1664418822,13138.411734899993,70.479245610004,53605.57370544 2022-09-29,02:33:44.000,272,11073875,12925,0,1664418823,13138.404998589998,70.45809821999865,53605.58069256 2022-09-29,02:33:45.000,272,11073863,12925,0,1664418824,13138.398262279989,70.52858951999951,53605.48287288 2022-09-29,02:33:46.000,272,11073818,12925,0,1664418825,13138.391525969993,70.56383517000359,53605.55274408 2022-09-29,02:33:47.000,272,11073801,13085,0,1664418826,13138.411734899993,70.53563864999887,53605.55973120001 2022-09-29,02:33:48.000,272,11073783,13125,0,1664418827,13138.404998589998,70.5779334300023,53605.60864104001 2022-09-29,02:33:49.000,272,11073783,12965,0,1664418828,13138.371317039993,70.60612994999974,53605.6296024 2022-09-29,02:33:50.000,272,11073788,12765,0,1664418829,13138.411734899993,70.58498256000166,53605.5946668 2022-09-29,02:33:51.000,272,11073787,13165,0,1664418830,13138.398262279989,70.5779334300023,53605.65056376 2022-09-29,02:33:52.000,272,11073824,12885,0,1664418831,13138.364580729998,70.64842473000317,53605.67152512 2022-09-29,02:33:53.000,272,11073759,12885,0,1664418832,13138.384789659998,70.63432647000445,53605.64357664 2022-09-29,02:33:54.000,272,11073710,12925,0,1664418833,13138.303953939998,70.68367037999997,53605.65056376 2022-09-29,02:33:55.000,272,11073673,13005,0,1664418834,13138.297217629988,70.66957212000125,53605.60864104001 2022-09-29,02:33:56.000,272,11073660,12925,0,1664418835,13138.270272389993,70.67662125000061,53605.62261528 2022-09-29,02:33:57.000,272,11073677,12845,0,1664418836,13138.351108109993,70.66957212000125,53605.713447840004 2022-09-29,02:33:58.000,272,11073686,12965,0,1664418837,13138.330899179993,70.69071950999933,53605.734409200006 2022-09-29,02:33:59.000,272,11073640,12805,0,1664418838,13138.317426559988,70.69776863999869,53605.685499360006 2022-09-29,02:34:00.000,272,11073638,12605,0,1664418839,13138.236590840002,70.73301429000276,53605.664538000005 2022-09-29,02:34:01.000,272,11073566,12845,0,1664418840,13138.229854529993,70.7612108100002,53605.69248648 2022-09-29,02:34:02.000,272,11073592,12925,0,1664418841,13138.182700359997,70.74711255000148,53605.713447840004 2022-09-29,02:34:03.000,272,11073604,12965,0,1664418842,13138.122073569997,70.76825993999955,53605.63658952001 2022-09-29,02:34:04.000,272,11073495,12925,0,1664418843,13138.149018809992,70.74006342000212,53605.74139632 2022-09-29,02:34:05.000,272,11073544,13125,0,1664418844,13138.095128330002,70.79645646000426,53605.685499360006 2022-09-29,02:34:06.000,272,11073502,13085,0,1664418845,13138.074919400002,70.78235819999827,53605.69248648 2022-09-29,02:34:07.000,272,11073539,13165,0,1664418846,13138.122073569997,70.7612108100002,53605.734409200006 2022-09-29,02:34:08.000,272,11073512,13005,0,1664418847,13138.081655709997,70.7612108100002,53605.6994736 2022-09-29,02:34:09.000,272,11073460,12925,0,1664418848,13138.027765229992,70.7894073300049,53605.65755088001 2022-09-29,02:34:10.000,272,11073431,13005,0,1664418849,13138.007556299992,70.83875124000042,53605.685499360006 2022-09-29,02:34:11.000,272,11073433,12965,0,1664418850,13137.994083680001,70.83875124000042,53605.65755088001 2022-09-29,02:34:12.000,272,11073437,12685,0,1664418851,13137.980611059997,70.8598986299985,53605.67851224001 2022-09-29,02:34:13.000,272,11073425,12965,0,1664418852,13137.994083680001,70.86694775999786,53605.72043496 2022-09-29,02:34:14.000,272,11073450,12965,0,1664418853,13138.000819989997,70.84580036999978,53605.713447840004 2022-09-29,02:34:15.000,272,11073400,12885,0,1664418854,13137.980611059997,70.8246529800017,53605.685499360006 2022-09-29,02:34:16.000,272,11073427,12925,0,1664418855,13137.946929509992,70.83875124000042,53605.734409200006 2022-09-29,02:34:17.000,272,11073383,13005,0,1664418856,13137.886302719991,70.86694775999786,53605.72742208001 2022-09-29,02:34:18.000,272,11073371,12885,0,1664418857,13137.906511649991,70.8598986299985,53605.713447840004 2022-09-29,02:34:19.000,272,11073286,12845,0,1664418858,13137.866093789991,70.86694775999786,53605.615628160005 2022-09-29,02:34:20.000,272,11073338,13005,0,1664418859,13137.859357479996,70.86694775999786,53605.65056376 2022-09-29,02:34:21.000,272,11073318,12765,0,1664418860,13137.906511649991,70.88809515000321,53605.67152512 2022-09-29,02:34:22.000,272,11073241,12885,0,1664418861,13137.913247960001,70.87399689000449,53605.713447840004 2022-09-29,02:34:23.000,272,11073256,12845,0,1664418862,13137.899775339996,70.87399689000449,53605.67152512 2022-09-29,02:34:24.000,272,11073261,12605,0,1664418863,13137.879566409996,70.90219341000193,53605.63658952001 2022-09-29,02:34:25.000,272,11073231,13045,0,1664418864,13137.839148549996,70.90924254000129,53605.57370544 2022-09-29,02:34:26.000,272,11073216,13005,0,1664418865,13137.83241224,70.90924254000129,53605.62261528 2022-09-29,02:34:27.000,272,11073218,12965,0,1664418866,13137.798730689996,70.90219341000193,53605.5946668 2022-09-29,02:34:28.000,272,11073202,12725,0,1664418867,13137.778521759996,70.90219341000193,53605.65056376 2022-09-29,02:34:29.000,272,11073156,12925,0,1664418868,13137.785258069991,70.93743905999872,53605.64357664 2022-09-29,02:34:30.000,272,11073169,12765,0,1664418869,13137.77178545,70.93038992999936,53605.55274408 2022-09-29,02:34:31.000,272,11073136,13085,0,1664418870,13137.839148549996,70.91629167000065,53605.65755088001 2022-09-29,02:34:32.000,272,11073149,12725,0,1664418871,13137.81220331,70.9233408,53605.566718320006 2022-09-29,02:34:33.000,272,11073103,12805,0,1664418872,13137.83241224,70.93743905999872,53605.60165392 2022-09-29,02:34:34.000,272,11073080,12845,0,1664418873,13137.805466999991,70.97973384000215,53605.685499360006 2022-09-29,02:34:35.000,272,11073073,12965,0,1664418874,13137.785258069991,70.96563558000344,53605.545756960004 2022-09-29,02:34:36.000,272,11073067,13005,0,1664418875,13137.798730689996,70.90219341000193,53605.57370544 2022-09-29,02:34:37.000,272,11073019,12965,0,1664418876,13137.818939619996,70.94448818999808,53605.55973120001 2022-09-29,02:34:38.000,272,11072999,12845,0,1664418877,13137.839148549996,70.91629167000065,53605.67152512 2022-09-29,02:34:39.000,272,11072979,13165,0,1664418878,13137.866093789991,70.95153732000472,53605.67851224001 2022-09-29,02:34:40.000,272,11072984,12885,0,1664418879,13137.886302719991,70.89514428000257,53605.60864104001 2022-09-29,02:34:41.000,272,11072989,12885,0,1664418880,13137.798730689996,70.95153732000472,53605.566718320006 2022-09-29,02:34:42.000,272,11072929,13045,0,1664418881,13137.872830100001,70.95153732000472,53605.58069256 2022-09-29,02:34:43.000,272,11072935,13045,0,1664418882,13137.899775339996,70.93743905999872,53605.5946668 2022-09-29,02:34:44.000,272,11072944,12805,0,1664418883,13137.953665820001,70.94448818999808,53605.615628160005 2022-09-29,02:34:45.000,272,11072917,12845,0,1664418884,13137.946929509992,70.93743905999872,53605.60165392 2022-09-29,02:34:46.000,272,11072899,13005,0,1664418885,13137.946929509992,70.94448818999808,53605.5946668 2022-09-29,02:34:47.000,272,11072888,12685,0,1664418886,13138.021028919997,70.95153732000472,53605.566718320006 2022-09-29,02:34:48.000,272,11072883,12885,0,1664418887,13138.014292610002,70.93038992999936,53605.5247956 2022-09-29,02:34:49.000,272,11072869,13005,0,1664418888,13138.054710470002,70.94448818999808,53605.53876984001 2022-09-29,02:34:50.000,272,11072819,12765,0,1664418889,13138.014292610002,70.9233408,53605.545756960004 2022-09-29,02:34:51.000,272,11072843,13125,0,1664418890,13138.007556299992,70.93038992999936,53605.51082136001 2022-09-29,02:34:52.000,272,11072816,12885,0,1664418891,13138.081655709997,70.91629167000065,53605.566718320006 2022-09-29,02:34:53.000,272,11072791,12925,0,1664418892,13138.122073569997,70.93743905999872,53605.615628160005 2022-09-29,02:34:54.000,272,11072786,12925,0,1664418893,13138.149018809992,70.93038992999936,53605.664538000005 2022-09-29,02:34:55.000,272,11072774,13285,0,1664418894,13138.182700359997,70.90924254000129,53605.685499360006 2022-09-29,02:34:56.000,272,11072793,13125,0,1664418895,13138.135546190002,70.95858645000408,53605.5946668 2022-09-29,02:34:57.000,272,11072731,12965,0,1664418896,13138.189436669993,70.95858645000408,53605.63658952001 2022-09-29,02:34:58.000,272,11072757,12885,0,1664418897,13138.223118219998,70.94448818999808,53605.67152512 2022-09-29,02:34:59.000,272,11072717,12925,0,1664418898,13138.202909289997,70.9233408,53605.64357664 2022-09-29,02:35:00.000,272,11072690,13045,0,1664418899,13138.216381910002,70.94448818999808,53605.65056376 2022-09-29,02:35:01.000,272,11072676,12965,0,1664418900,13138.283745009998,70.95858645000408,53605.70646072001 2022-09-29,02:35:02.000,272,11072637,12885,0,1664418901,13138.317426559988,70.90924254000129,53605.7693448 2022-09-29,02:35:03.000,272,11072632,12765,0,1664418902,13138.357844419988,70.88809515000321,53605.7693448 2022-09-29,02:35:04.000,272,11072629,13045,0,1664418903,13138.384789659998,70.88104602000385,53605.6994736 2022-09-29,02:35:05.000,272,11072612,13125,0,1664418904,13138.330899179993,70.93743905999872,53605.65056376 2022-09-29,02:35:06.000,272,11072584,12805,0,1664418905,13138.330899179993,70.8598986299985,53605.69248648 2022-09-29,02:35:07.000,272,11072530,12845,0,1664418906,13138.391525969993,70.88104602000385,53605.734409200006 2022-09-29,02:35:08.000,272,11072572,12845,0,1664418907,13138.391525969993,70.85284949999914,53605.81126752 2022-09-29,02:35:09.000,272,11072558,12925,0,1664418908,13138.404998589998,70.83875124000042,53605.7693448 2022-09-29,02:35:10.000,272,11072494,12605,0,1664418909,13138.391525969993,70.83170211000106,53605.75537056001 2022-09-29,02:35:11.000,272,11072449,13205,0,1664418910,13138.465625379999,70.83170211000106,53605.80428040001 2022-09-29,02:35:12.000,272,11072499,12885,0,1664418911,13138.499306929989,70.81760385000234,53605.839216 2022-09-29,02:35:13.000,272,11072472,12965,0,1664418912,13138.384789659998,70.8246529800017,53605.69248648 2022-09-29,02:35:14.000,272,11072463,13285,0,1664418913,13138.384789659998,70.78235819999827,53605.74139632 2022-09-29,02:35:15.000,272,11072423,12925,0,1664418914,13138.465625379999,70.79645646000426,53605.82524176001 2022-09-29,02:35:16.000,272,11072460,13125,0,1664418915,13138.465625379999,70.75416168000083,53605.81126752 2022-09-29,02:35:17.000,272,11072415,13005,0,1664418916,13138.492570619994,70.7612108100002,53605.839216 2022-09-29,02:35:18.000,272,11072406,13045,0,1664418917,13138.58014264999,70.7612108100002,53605.839216 2022-09-29,02:35:19.000,272,11072408,12805,0,1664418918,13138.60035157999,70.73301429000276,53605.84620312001 2022-09-29,02:35:20.000,272,11072404,12965,0,1664418919,13138.573406339994,70.69776863999869,53605.85319024001 2022-09-29,02:35:21.000,272,11072364,13125,0,1664418920,13138.586878959999,70.67662125000061,53605.82524176001 2022-09-29,02:35:22.000,272,11072341,13125,0,1664418921,13138.526252169999,70.68367037999997,53605.79729328 2022-09-29,02:35:23.000,272,11072313,12885,0,1664418922,13138.593615269994,70.66252299000189,53605.88812584 2022-09-29,02:35:24.000,272,11072297,12645,0,1664418923,13138.566670029999,70.67662125000061,53605.93004856 2022-09-29,02:35:25.000,272,11072271,12845,0,1664418924,13138.58014264999,70.64842473000317,53605.86716448 2022-09-29,02:35:26.000,272,11072286,13045,0,1664418925,13138.593615269994,70.59908082000038,53605.87415160001 2022-09-29,02:35:27.000,272,11072259,12805,0,1664418926,13138.674450989995,70.57088430000294,53605.902100080006 2022-09-29,02:35:28.000,272,11072247,13125,0,1664418927,13138.64076943999,70.55678604000423,53605.89511296001 2022-09-29,02:35:29.000,272,11072203,12885,0,1664418928,13138.66771468,70.57088430000294,53605.9090872 2022-09-29,02:35:30.000,272,11072199,12725,0,1664418929,13138.68118729999,70.59203169000102,53605.87415160001 2022-09-29,02:35:31.000,272,11072222,13005,0,1664418930,13138.66097836999,70.56383517000359,53605.86017736 2022-09-29,02:35:32.000,272,11072188,13125,0,1664418931,13138.66771468,70.6131790799991,53605.91607432 2022-09-29,02:35:33.000,272,11072178,12965,0,1664418932,13138.654242059994,70.57088430000294,53605.95799704 2022-09-29,02:35:34.000,272,11072133,12845,0,1664418933,13138.78896826,70.54268777999823,53606.01389400001 2022-09-29,02:35:35.000,272,11072121,12725,0,1664418934,13138.815913499995,70.54268777999823,53605.99293264001 2022-09-29,02:35:36.000,272,11072093,13085,0,1664418935,13138.74181408999,70.53563864999887,53605.93004856 2022-09-29,02:35:37.000,272,11072086,13085,0,1664418936,13138.74181408999,70.5144912600008,53605.94402280001 2022-09-29,02:35:38.000,272,11072057,12685,0,1664418937,13138.7485504,70.5144912600008,53605.95799704 2022-09-29,02:35:39.000,272,11072081,12925,0,1664418938,13138.78896826,70.48629474000336,53605.92306144001 2022-09-29,02:35:40.000,272,11072097,12725,0,1664418939,13138.70813254,70.47219648000464,53605.86017736 2022-09-29,02:35:41.000,272,11072027,12845,0,1664418940,13138.78896826,70.465147349998,53605.95799704 2022-09-29,02:35:42.000,272,11072013,12765,0,1664418941,13138.84959505,70.38760691999778,53606.02088112001 2022-09-29,02:35:43.000,272,11072044,13165,0,1664418942,13138.89001291,70.40875431000313,53605.99293264001 2022-09-29,02:35:44.000,272,11071978,13125,0,1664418943,13138.876540289995,70.40875431000313,53605.951009920005 2022-09-29,02:35:45.000,272,11071980,13005,0,1664418944,13138.80917719,70.38760691999778,53605.9090872 2022-09-29,02:35:46.000,272,11071984,12845,0,1664418945,13138.82938612,70.34531214000162,53605.93703568 2022-09-29,02:35:47.000,272,11071973,12885,0,1664418946,13138.86980398,70.31006649000483,53605.97197128001 2022-09-29,02:35:48.000,272,11071950,12885,0,1664418947,13138.856331359995,70.29596822999883,53606.01389400001 2022-09-29,02:35:49.000,272,11071897,12885,0,1664418948,13138.856331359995,70.29596822999883,53606.069790960006 2022-09-29,02:35:50.000,272,11071888,12965,0,1664418949,13138.86306766999,70.27482084000076,53606.02786824 2022-09-29,02:35:51.000,272,11071898,12925,0,1664418950,13138.92369445999,70.26072258000204,53606.05581672 2022-09-29,02:35:52.000,272,11071893,12685,0,1664418951,13138.896749219995,70.22547692999797,53606.02088112001 2022-09-29,02:35:53.000,272,11071838,12885,0,1664418952,13138.97084863,70.2325260600046,53606.069790960006 2022-09-29,02:35:54.000,272,11071799,12725,0,1664418953,13138.94390338999,70.21137866999925,53606.09075232001 2022-09-29,02:35:55.000,272,11071845,12765,0,1664418954,13138.896749219995,70.21137866999925,53606.04184248001 2022-09-29,02:35:56.000,272,11071812,12965,0,1664418955,13138.937167079996,70.1690838900031,53606.04184248001 2022-09-29,02:35:57.000,272,11071767,13005,0,1664418956,13139.01126649,70.19023128000117,53606.09075232001 2022-09-29,02:35:58.000,272,11071760,13005,0,1664418957,13138.977584939996,70.14793649999774,53606.118700800005 2022-09-29,02:35:59.000,272,11071787,12965,0,1664418958,13139.01126649,70.14088736999838,53606.13966216001 2022-09-29,02:36:00.000,272,11071774,12765,0,1664418959,13138.9506397,70.12678910999966,53606.07677808 2022-09-29,02:36:01.000,272,11071699,13045,0,1664418960,13139.004530179991,70.09859259000223,53606.09773944 2022-09-29,02:36:02.000,272,11071709,12805,0,1664418961,13139.01126649,70.09154346000287,53606.069790960006 2022-09-29,02:36:03.000,272,11071677,12885,0,1664418962,13139.01126649,70.07744520000415,53606.05581672 2022-09-29,02:36:04.000,272,11071703,12885,0,1664418963,13139.071893280001,70.08449433000351,53606.13966216001 2022-09-29,02:36:05.000,272,11071701,12845,0,1664418964,13139.038211729996,70.0562978099988,53606.19555912 2022-09-29,02:36:06.000,272,11071651,13005,0,1664418965,13139.098838519996,70.03515042000072,53606.17459776 2022-09-29,02:36:07.000,272,11071635,12925,0,1664418966,13139.085365899991,69.99990477000392,53606.18857200001 2022-09-29,02:36:08.000,272,11071598,13005,0,1664418967,13139.092102210001,69.97170824999921,53606.1536364 2022-09-29,02:36:09.000,272,11071625,12765,0,1664418968,13139.085365899991,69.95760999000049,53606.14664928 2022-09-29,02:36:10.000,272,11071545,12845,0,1664418969,13139.071893280001,69.95056086000113,53606.09773944 2022-09-29,02:36:11.000,272,11071613,13085,0,1664418970,13139.065156969991,69.93646260000241,53606.20254624 2022-09-29,02:36:12.000,272,11071567,12765,0,1664418971,13139.098838519996,69.94351173000177,53606.18158488001 2022-09-29,02:36:13.000,272,11071555,12765,0,1664418972,13139.085365899991,69.92941347000306,53606.23049472001 2022-09-29,02:36:14.000,272,11071553,13045,0,1664418973,13139.092102210001,69.90121694999834,53606.25145608 2022-09-29,02:36:15.000,272,11071495,12885,0,1664418974,13139.05168435,69.9223643400037,53606.13267504 2022-09-29,02:36:16.000,272,11071491,12925,0,1664418975,13139.139256379996,69.85892217000219,53606.19555912 2022-09-29,02:36:17.000,272,11071463,13085,0,1664418976,13139.112311140001,69.90121694999834,53606.216520480004 2022-09-29,02:36:18.000,272,11071465,12845,0,1664418977,13139.092102210001,69.85892217000219,53606.216520480004 2022-09-29,02:36:19.000,272,11071449,13085,0,1664418978,13139.058420659996,69.80252913000004,53606.16062352001 2022-09-29,02:36:20.000,272,11071439,12565,0,1664418979,13139.085365899991,69.85892217000219,53606.14664928 2022-09-29,02:36:21.000,272,11071456,12845,0,1664418980,13139.139256379996,69.83777478000411,53606.25844320001 2022-09-29,02:36:22.000,272,11071389,12965,0,1664418981,13139.139256379996,69.84482391000347,53606.25145608 2022-09-29,02:36:23.000,272,11071411,12925,0,1664418982,13139.172937930001,69.78138174000196,53606.2933788 2022-09-29,02:36:24.000,272,11071363,12805,0,1664418983,13139.105574829991,69.80252913000004,53606.23049472001 2022-09-29,02:36:25.000,272,11071393,12925,0,1664418984,13139.058420659996,69.76023435000388,53606.2235076 2022-09-29,02:36:26.000,272,11071387,12925,0,1664418985,13139.038211729996,69.73908695999853,53606.167610640005 2022-09-29,02:36:27.000,272,11071317,12965,0,1664418986,13139.071893280001,69.73203782999917,53606.2235076 2022-09-29,02:36:28.000,272,11071299,12885,0,1664418987,13139.085365899991,69.70384131000174,53606.25844320001 2022-09-29,02:36:29.000,272,11071342,12845,0,1664418988,13139.085365899991,69.69679218000238,53606.26543032 2022-09-29,02:36:30.000,272,11071311,13045,0,1664418989,13139.092102210001,69.63335001000087,53606.19555912 2022-09-29,02:36:31.000,272,11071318,12885,0,1664418990,13139.125783759991,69.63335001000087,53606.24446896 2022-09-29,02:36:32.000,272,11071285,13085,0,1664418991,13139.119047449996,69.65449739999895,53606.2235076 2022-09-29,02:36:33.000,272,11071274,12965,0,1664418992,13139.078629589996,69.66859565999766,53606.18158488001 2022-09-29,02:36:34.000,272,11071234,13125,0,1664418993,13139.092102210001,69.62630088000151,53606.2235076 2022-09-29,02:36:35.000,272,11071262,13005,0,1664418994,13139.071893280001,69.68269392000366,53606.1536364 2022-09-29,02:36:36.000,272,11071219,13045,0,1664418995,13139.018002799996,69.66859565999766,53606.118700800005 2022-09-29,02:36:37.000,272,11071180,12925,0,1664418996,13139.132520070001,69.63335001000087,53606.26543032 2022-09-29,02:36:38.000,272,11071180,13045,0,1664418997,13139.112311140001,69.61220262000279,53606.25844320001 2022-09-29,02:36:39.000,272,11071163,13005,0,1664418998,13139.119047449996,69.61220262000279,53606.20953336001 2022-09-29,02:36:40.000,272,11071111,12765,0,1664418999,13139.085365899991,69.60515349000343,53606.216520480004 2022-09-29,02:36:41.000,272,11071101,13045,0,1664419000,13139.105574829991,69.59810436000407,53606.19555912 2022-09-29,02:36:42.000,272,11071127,12605,0,1664419001,13139.078629589996,69.59105523000471,53606.20254624 2022-09-29,02:36:43.000,272,11071090,12685,0,1664419002,13139.139256379996,69.58400609999808,53606.25844320001 2022-09-29,02:36:44.000,272,11071099,12765,0,1664419003,13139.132520070001,69.56990783999936,53606.25844320001 2022-09-29,02:36:45.000,272,11071081,13165,0,1664419004,13139.152729000001,69.56990783999936,53606.26543032 2022-09-29,02:36:46.000,272,11071045,12765,0,1664419005,13139.213355790002,69.53466219000256,53606.2235076 2022-09-29,02:36:47.000,272,11071034,13045,0,1664419006,13139.240301029997,69.55580958000064,53606.26543032 2022-09-29,02:36:48.000,272,11070989,12885,0,1664419007,13139.226828409992,69.54876045000128,53606.25844320001 2022-09-29,02:36:49.000,272,11070962,13005,0,1664419008,13139.260509959997,69.49236740999913,53606.25844320001 2022-09-29,02:36:50.000,272,11070957,12965,0,1664419009,13139.199883169997,69.49941653999849,53606.23049472001 2022-09-29,02:36:51.000,272,11070932,12885,0,1664419010,13139.247037339992,69.50646566999785,53606.2235076 2022-09-29,02:36:52.000,272,11070943,12645,0,1664419011,13139.280718889997,69.48531827999977,53606.25145608 2022-09-29,02:36:53.000,272,11070946,12965,0,1664419012,13139.321136749997,69.47826915000041,53606.2933788 2022-09-29,02:36:54.000,272,11070929,12765,0,1664419013,13139.294191510002,69.47122002000106,53606.237481840006 2022-09-29,02:36:55.000,272,11070934,12925,0,1664419014,13139.307664129992,69.4148269799989,53606.30036592 2022-09-29,02:36:56.000,272,11070884,13045,0,1664419015,13139.273982580002,69.45712176000234,53606.18158488001 2022-09-29,02:36:57.000,272,11070869,13045,0,1664419016,13139.240301029997,69.4289252400049,53606.20953336001 2022-09-29,02:36:58.000,272,11070868,12885,0,1664419017,13139.240301029997,69.45712176000234,53606.1536364 2022-09-29,02:36:59.000,272,11070870,13045,0,1664419018,13139.273982580002,69.43597437000426,53606.2235076 2022-09-29,02:37:00.000,272,11070831,13005,0,1664419019,13139.273982580002,69.4289252400049,53606.1536364 2022-09-29,02:37:01.000,272,11070809,13005,0,1664419020,13139.300927819997,69.37958133000211,53606.27241744 2022-09-29,02:37:02.000,272,11070826,13125,0,1664419021,13139.348081989992,69.37958133000211,53606.20254624 2022-09-29,02:37:03.000,272,11070812,13085,0,1664419022,13139.334609370002,69.32318828999996,53606.25145608 2022-09-29,02:37:04.000,272,11070765,12925,0,1664419023,13139.354818300002,69.40072872000019,53606.26543032 2022-09-29,02:37:05.000,272,11070735,12765,0,1664419024,13139.361554609997,69.34433567999804,53606.24446896 2022-09-29,02:37:06.000,272,11070759,12885,0,1664419025,13139.321136749997,69.36548307000339,53606.2235076 2022-09-29,02:37:07.000,272,11070724,12805,0,1664419026,13139.334609370002,69.32318828999996,53606.27241744 2022-09-29,02:37:08.000,272,11070734,12845,0,1664419027,13139.395236160002,69.3161391600006,53606.30735304001 2022-09-29,02:37:09.000,272,11070697,12805,0,1664419028,13139.381763539997,69.2808935100038,53606.34927576001 2022-09-29,02:37:10.000,272,11070704,13445,0,1664419029,13139.435654020002,69.2808935100038,53606.335301520005 2022-09-29,02:37:11.000,272,11070705,12925,0,1664419030,13139.476071880003,69.24564785999974,53606.37023712 2022-09-29,02:37:12.000,272,11070638,12965,0,1664419031,13139.449126639993,69.27384438000445,53606.384211360004 2022-09-29,02:37:13.000,272,11070640,12605,0,1664419032,13139.449126639993,69.27384438000445,53606.384211360004 2022-09-29,02:37:14.000,272,11070626,12925,0,1664419033,13139.476071880003,69.25974611999845,53606.37023712 2022-09-29,02:37:15.000,272,11070642,13005,0,1664419034,13139.442390329998,69.23154960000102,53606.34927576001 2022-09-29,02:37:16.000,272,11070572,12925,0,1664419035,13139.395236160002,69.2174513400023,53606.286391680005 2022-09-29,02:37:17.000,272,11070584,12965,0,1664419036,13139.455862950002,69.19630395000422,53606.36325 2022-09-29,02:37:18.000,272,11070563,12965,0,1664419037,13139.556907599988,69.15400917000079,53606.44709544001 2022-09-29,02:37:19.000,272,11070470,12925,0,1664419038,13139.543434979998,69.16810742999951,53606.454082560005 2022-09-29,02:37:20.000,272,11070532,12765,0,1664419039,13139.462599259998,69.17515655999887,53606.41215984 2022-09-29,02:37:21.000,272,11070532,12965,0,1664419040,13139.449126639993,69.13286178000271,53606.35626288001 2022-09-29,02:37:22.000,272,11070502,12845,0,1664419041,13139.449126639993,69.13286178000271,53606.36325 2022-09-29,02:37:23.000,272,11070515,12885,0,1664419042,13139.496280810003,69.07646874000056,53606.384211360004 2022-09-29,02:37:24.000,272,11070444,12845,0,1664419043,13139.529962359993,69.11171439000464,53606.41914696 2022-09-29,02:37:25.000,272,11070438,12925,0,1664419044,13139.516489739988,69.08351786999992,53606.44010832 2022-09-29,02:37:26.000,272,11070436,12845,0,1664419045,13139.469335569993,69.04827222000313,53606.384211360004 2022-09-29,02:37:27.000,272,11070403,12965,0,1664419046,13139.563643909998,69.02712482999777,53606.46106968 2022-09-29,02:37:28.000,272,11070410,12765,0,1664419047,13139.509753429993,69.03417396000441,53606.4680568 2022-09-29,02:37:29.000,272,11070418,12845,0,1664419048,13139.529962359993,69.03417396000441,53606.4331212 2022-09-29,02:37:30.000,272,11070411,12725,0,1664419049,13139.496280810003,69.02007569999842,53606.36325 2022-09-29,02:37:31.000,272,11070376,12725,0,1664419050,13139.482808189998,69.0059774399997,53606.37023712 2022-09-29,02:37:32.000,272,11070335,12845,0,1664419051,13139.529962359993,68.98483005000162,53606.39119848 2022-09-29,02:37:33.000,272,11070326,12845,0,1664419052,13139.624270699998,68.92138788000011,53606.52395376001 2022-09-29,02:37:34.000,272,11070296,12845,0,1664419053,13139.570380219993,68.96368266000354,53606.47504392001 2022-09-29,02:37:35.000,272,11070301,12965,0,1664419054,13139.570380219993,68.9072896200014,53606.46106968 2022-09-29,02:37:36.000,272,11070317,13125,0,1664419055,13139.610798079993,68.89319136000267,53606.42613408001 2022-09-29,02:37:37.000,272,11070260,12725,0,1664419056,13139.604061769998,68.86499483999796,53606.44709544001 2022-09-29,02:37:38.000,272,11070282,13125,0,1664419057,13139.543434979998,68.88614223000332,53606.48203104 2022-09-29,02:37:39.000,272,11070289,12925,0,1664419058,13139.550171289993,68.8579457099986,53606.47504392001 2022-09-29,02:37:40.000,272,11070225,13005,0,1664419059,13139.509753429993,68.85089657999924,53606.454082560005 2022-09-29,02:37:41.000,272,11070250,12765,0,1664419060,13139.590589149993,68.8720439700046,53606.502992400005 2022-09-29,02:37:42.000,272,11070230,13125,0,1664419061,13139.597325459988,68.8579457099986,53606.502992400005 2022-09-29,02:37:43.000,272,11070186,12965,0,1664419062,13139.637743319989,68.8579457099986,53606.54491512001 2022-09-29,02:37:44.000,272,11070205,13085,0,1664419063,13139.610798079993,68.8579457099986,53606.53094088 2022-09-29,02:37:45.000,272,11070175,12685,0,1664419064,13139.590589149993,68.85089657999924,53606.48203104 2022-09-29,02:37:46.000,272,11070162,12685,0,1664419065,13139.570380219993,68.8579457099986,53606.46106968 2022-09-29,02:37:47.000,272,11070145,12885,0,1664419066,13139.610798079993,68.82974919000117,53606.502992400005 2022-09-29,02:37:48.000,272,11070130,12805,0,1664419067,13139.637743319989,68.84384744999988,53606.454082560005 2022-09-29,02:37:49.000,272,11070115,12605,0,1664419068,13139.610798079993,68.83679832000053,53606.46106968 2022-09-29,02:37:50.000,272,11070097,13005,0,1664419069,13139.624270699998,68.8579457099986,53606.49600528001 2022-09-29,02:37:51.000,272,11070095,12965,0,1664419070,13139.624270699998,68.86499483999796,53606.502992400005 2022-09-29,02:37:52.000,272,11070078,12965,0,1664419071,13139.604061769998,68.83679832000053,53606.51696664001 2022-09-29,02:37:53.000,272,11070084,12805,0,1664419072,13139.597325459988,68.82974919000117,53606.47504392001 2022-09-29,02:37:54.000,272,11070053,12925,0,1664419073,13139.570380219993,68.82974919000117,53606.53094088 2022-09-29,02:37:55.000,272,11070045,12845,0,1664419074,13139.516489739988,68.82974919000117,53606.49600528001 2022-09-29,02:37:56.000,272,11069994,13085,0,1664419075,13139.563643909998,68.82270006000181,53606.51696664001 2022-09-29,02:37:57.000,272,11069967,12845,0,1664419076,13139.597325459988,68.82270006000181,53606.58683784 2022-09-29,02:37:58.000,272,11069965,12925,0,1664419077,13139.536698669988,68.78040527999838,53606.537928 2022-09-29,02:37:59.000,272,11069930,12885,0,1664419078,13139.556907599988,68.79450354000437,53606.56587648001 2022-09-29,02:38:00.000,272,11069944,12685,0,1664419079,13139.523226049998,68.79450354000437,53606.54491512001 2022-09-29,02:38:01.000,272,11069891,13045,0,1664419080,13139.509753429993,68.78040527999838,53606.56587648001 2022-09-29,02:38:02.000,272,11069893,12965,0,1664419081,13139.509753429993,68.80155267000373,53606.537928 2022-09-29,02:38:03.000,272,11069912,13045,0,1664419082,13139.529962359993,68.82270006000181,53606.48901816 2022-09-29,02:38:04.000,272,11069879,13005,0,1664419083,13139.496280810003,68.80155267000373,53606.48901816 2022-09-29,02:38:05.000,272,11069862,13045,0,1664419084,13139.503017119998,68.79450354000437,53606.54491512001 2022-09-29,02:38:06.000,272,11069839,12765,0,1664419085,13139.523226049998,68.80860180000309,53606.50997952 2022-09-29,02:38:07.000,272,11069850,12885,0,1664419086,13139.489544499993,68.77335614999902,53606.50997952 2022-09-29,02:38:08.000,272,11069824,12965,0,1664419087,13139.442390329998,68.79450354000437,53606.551902240004 2022-09-29,02:38:09.000,272,11069812,12965,0,1664419088,13139.435654020002,68.78040527999838,53606.44010832 2022-09-29,02:38:10.000,272,11069805,13165,0,1664419089,13139.455862950002,68.78040527999838,53606.44709544001 2022-09-29,02:38:11.000,272,11069772,12605,0,1664419090,13139.401972469997,68.77335614999902,53606.41215984 2022-09-29,02:38:12.000,272,11069754,12805,0,1664419091,13139.462599259998,68.7592578900003,53606.52395376001 2022-09-29,02:38:13.000,272,11069734,13045,0,1664419092,13139.469335569993,68.75220876000094,53606.50997952 2022-09-29,02:38:14.000,272,11069731,13045,0,1664419093,13139.435654020002,68.79450354000437,53606.502992400005 2022-09-29,02:38:15.000,272,11069681,12925,0,1664419094,13139.388499849993,68.73811050000222,53606.44010832 2022-09-29,02:38:16.000,272,11069727,12845,0,1664419095,13139.388499849993,68.7240122400035,53606.47504392001 2022-09-29,02:38:17.000,272,11069681,13205,0,1664419096,13139.348081989992,68.70991398000479,53606.41215984 2022-09-29,02:38:18.000,272,11069661,12765,0,1664419097,13139.314400440002,68.74515963000158,53606.41914696 2022-09-29,02:38:19.000,272,11069660,12725,0,1664419098,13139.314400440002,68.74515963000158,53606.36325 2022-09-29,02:38:20.000,272,11069637,12965,0,1664419099,13139.327873059992,68.76630701999966,53606.39119848 2022-09-29,02:38:21.000,272,11069622,12805,0,1664419100,13139.408708779993,68.69581571999879,53606.49600528001 2022-09-29,02:38:22.000,272,11069590,13085,0,1664419101,13139.375027230002,68.67466833000071,53606.47504392001 2022-09-29,02:38:23.000,272,11069577,13005,0,1664419102,13139.408708779993,68.64647181000328,53606.48203104 2022-09-29,02:38:24.000,272,11069572,12885,0,1664419103,13139.334609370002,68.660570070002,53606.44709544001 2022-09-29,02:38:25.000,272,11069568,12965,0,1664419104,13139.314400440002,68.6112261599992,53606.41914696 2022-09-29,02:38:26.000,272,11069546,12765,0,1664419105,13139.314400440002,68.6112261599992,53606.46106968 2022-09-29,02:38:27.000,272,11069526,12765,0,1664419106,13139.368290919992,68.6112261599992,53606.47504392001 2022-09-29,02:38:28.000,272,11069503,12605,0,1664419107,13139.348081989992,68.60417702999985,53606.4331212 2022-09-29,02:38:29.000,272,11069462,12925,0,1664419108,13139.361554609997,68.59007877000113,53606.4331212 2022-09-29,02:38:30.000,272,11069482,12965,0,1664419109,13139.354818300002,68.59712790000049,53606.41215984 2022-09-29,02:38:31.000,272,11069426,12845,0,1664419110,13139.395236160002,68.54073485999834,53606.46106968 2022-09-29,02:38:32.000,272,11069416,12685,0,1664419111,13139.395236160002,68.56893138000305,53606.39818560001 2022-09-29,02:38:33.000,272,11069432,12845,0,1664419112,13139.354818300002,68.55483312000433,53606.34228864 2022-09-29,02:38:34.000,272,11069430,12925,0,1664419113,13139.375027230002,68.55483312000433,53606.37722424001 2022-09-29,02:38:35.000,272,11069404,12925,0,1664419114,13139.321136749997,68.56188225000369,53606.34927576001 2022-09-29,02:38:36.000,272,11069373,12965,0,1664419115,13139.327873059992,68.52663659999962,53606.39119848 2022-09-29,02:38:37.000,272,11069364,13045,0,1664419116,13139.395236160002,68.56893138000305,53606.4331212 2022-09-29,02:38:38.000,272,11069341,12765,0,1664419117,13139.381763539997,68.54073485999834,53606.41914696 2022-09-29,02:38:39.000,272,11069345,12925,0,1664419118,13139.388499849993,68.54073485999834,53606.384211360004 2022-09-29,02:38:40.000,272,11069342,12805,0,1664419119,13139.334609370002,68.52663659999962,53606.34927576001 2022-09-29,02:38:41.000,272,11069347,12725,0,1664419120,13139.375027230002,68.49139095000282,53606.405172720006 2022-09-29,02:38:42.000,272,11069272,12925,0,1664419121,13139.395236160002,68.5477839899977,53606.37023712 2022-09-29,02:38:43.000,272,11069274,12925,0,1664419122,13139.408708779993,68.54073485999834,53606.42613408001 2022-09-29,02:38:44.000,272,11069237,13125,0,1664419123,13139.408708779993,68.56188225000369,53606.32831440001 2022-09-29,02:38:45.000,272,11069247,12805,0,1664419124,13139.428917709993,68.54073485999834,53606.34927576001 2022-09-29,02:38:46.000,272,11069233,12805,0,1664419125,13139.401972469997,68.54073485999834,53606.35626288001 2022-09-29,02:38:47.000,272,11069221,12885,0,1664419126,13139.442390329998,68.5125383400009,53606.41914696 2022-09-29,02:38:48.000,272,11069232,12885,0,1664419127,13139.408708779993,68.4772926900041,53606.37023712 2022-09-29,02:38:49.000,272,11069222,12805,0,1664419128,13139.462599259998,68.51958747000026,53606.35626288001 2022-09-29,02:38:50.000,272,11069149,12685,0,1664419129,13139.422181399997,68.49844008000218,53606.35626288001 2022-09-29,02:38:51.000,272,11069204,12845,0,1664419130,13139.449126639993,68.5125383400009,53606.35626288001 2022-09-29,02:38:52.000,272,11069152,12725,0,1664419131,13139.435654020002,68.5125383400009,53606.36325 2022-09-29,02:38:53.000,272,11069159,12925,0,1664419132,13139.455862950002,68.49844008000218,53606.39119848 2022-09-29,02:38:54.000,272,11069120,12765,0,1664419133,13139.516489739988,68.46319442999811,53606.41215984 2022-09-29,02:38:55.000,272,11069072,12845,0,1664419134,13139.523226049998,68.51958747000026,53606.41215984 2022-09-29,02:38:56.000,272,11069142,12765,0,1664419135,13139.489544499993,68.52663659999962,53606.37023712 2022-09-29,02:38:57.000,272,11069107,13005,0,1664419136,13139.503017119998,68.5477839899977,53606.34927576001 2022-09-29,02:38:58.000,272,11069059,12805,0,1664419137,13139.496280810003,68.53368572999898,53606.31434016 2022-09-29,02:38:59.000,272,11069063,13045,0,1664419138,13139.496280810003,68.54073485999834,53606.335301520005 2022-09-29,02:39:00.000,272,11069016,12965,0,1664419139,13139.482808189998,68.5477839899977,53606.35626288001 2022-09-29,02:39:01.000,272,11069016,12685,0,1664419140,13139.523226049998,68.5477839899977,53606.36325 2022-09-29,02:39:02.000,272,11069000,13005,0,1664419141,13139.563643909998,68.5477839899977,53606.41215984 2022-09-29,02:39:03.000,272,11069024,13165,0,1664419142,13139.543434979998,68.5477839899977,53606.405172720006 2022-09-29,02:39:04.000,272,11069043,13125,0,1664419143,13139.503017119998,68.56188225000369,53606.34228864 2022-09-29,02:39:05.000,272,11068957,12725,0,1664419144,13139.455862950002,68.62532441999792,53606.335301520005 2022-09-29,02:39:06.000,272,11068971,13165,0,1664419145,13139.462599259998,68.62532441999792,53606.32132728 2022-09-29,02:39:07.000,272,11068924,12925,0,1664419146,13139.482808189998,68.60417702999985,53606.35626288001 2022-09-29,02:39:08.000,272,11068929,12965,0,1664419147,13139.469335569993,68.64647181000328,53606.384211360004 2022-09-29,02:39:09.000,272,11068898,12965,0,1664419148,13139.503017119998,68.67466833000071,53606.34228864 2022-09-29,02:39:10.000,272,11068869,13005,0,1664419149,13139.476071880003,68.63942268000392,53606.31434016 2022-09-29,02:39:11.000,272,11068832,12885,0,1664419150,13139.516489739988,68.62532441999792,53606.37722424001 2022-09-29,02:39:12.000,272,11068907,12925,0,1664419151,13139.496280810003,68.64647181000328,53606.34927576001 2022-09-29,02:39:13.000,272,11068824,12965,0,1664419152,13139.455862950002,68.63237355000456,53606.30735304001 2022-09-29,02:39:14.000,272,11068797,12965,0,1664419153,13139.476071880003,68.59712790000049,53606.37722424001 2022-09-29,02:39:15.000,272,11068812,12725,0,1664419154,13139.449126639993,68.61827528999856,53606.36325 2022-09-29,02:39:16.000,272,11068800,12885,0,1664419155,13139.422181399997,68.63942268000392,53606.37023712 2022-09-29,02:39:17.000,272,11068851,13045,0,1664419156,13139.482808189998,68.660570070002,53606.384211360004 2022-09-29,02:39:18.000,272,11068807,13205,0,1664419157,13139.449126639993,68.660570070002,53606.405172720006 2022-09-29,02:39:19.000,272,11068748,12925,0,1664419158,13139.361554609997,68.69581571999879,53606.31434016 2022-09-29,02:39:20.000,272,11068804,12765,0,1664419159,13139.348081989992,68.7240122400035,53606.30036592 2022-09-29,02:39:21.000,272,11068738,12885,0,1664419160,13139.375027230002,68.73811050000222,53606.36325 2022-09-29,02:39:22.000,272,11068698,12885,0,1664419161,13139.408708779993,68.70286484999815,53606.41215984 2022-09-29,02:39:23.000,272,11068724,12965,0,1664419162,13139.415445090002,68.74515963000158,53606.4331212 2022-09-29,02:39:24.000,272,11068688,12925,0,1664419163,13139.415445090002,68.67466833000071,53606.454082560005 2022-09-29,02:39:25.000,272,11068682,12805,0,1664419164,13139.341345679997,68.70286484999815,53606.502992400005 2022-09-29,02:39:26.000,272,11068645,12805,0,1664419165,13139.354818300002,68.71696311000414,53606.4680568 2022-09-29,02:39:27.000,272,11068631,12885,0,1664419166,13139.395236160002,68.70991398000479,53606.48203104 2022-09-29,02:39:28.000,272,11068646,12805,0,1664419167,13139.375027230002,68.67466833000071,53606.41914696 2022-09-29,02:39:29.000,272,11068596,12925,0,1664419168,13139.348081989992,68.69581571999879,53606.4331212 2022-09-29,02:39:30.000,272,11068587,12805,0,1664419169,13139.300927819997,68.66761920000135,53606.39119848 2022-09-29,02:39:31.000,272,11068581,13125,0,1664419170,13139.260509959997,68.71696311000414,53606.41215984 2022-09-29,02:39:32.000,272,11068598,12685,0,1664419171,13139.314400440002,68.71696311000414,53606.47504392001 2022-09-29,02:39:33.000,272,11068535,12925,0,1664419172,13139.314400440002,68.68171746000007,53606.44010832 2022-09-29,02:39:34.000,272,11068528,12885,0,1664419173,13139.273982580002,68.74515963000158,53606.48901816 2022-09-29,02:39:35.000,272,11068508,12925,0,1664419174,13139.287455199992,68.7240122400035,53606.53094088 2022-09-29,02:39:36.000,272,11068503,12845,0,1664419175,13139.273982580002,68.73811050000222,53606.42613408001 2022-09-29,02:39:37.000,272,11068511,13005,0,1664419176,13139.179674239997,68.78040527999838,53606.39119848 2022-09-29,02:39:38.000,272,11068468,12885,0,1664419177,13139.139256379996,68.78040527999838,53606.37023712 2022-09-29,02:39:39.000,272,11068479,13085,0,1664419178,13139.152729000001,68.73811050000222,53606.384211360004 2022-09-29,02:39:40.000,272,11068498,12885,0,1664419179,13139.125783759991,68.78745440999774,53606.39818560001 2022-09-29,02:39:41.000,272,11068435,13125,0,1664419180,13139.085365899991,68.79450354000437,53606.42613408001 2022-09-29,02:39:42.000,272,11068442,13045,0,1664419181,13139.152729000001,68.7240122400035,53606.41914696 2022-09-29,02:39:43.000,272,11068426,13085,0,1664419182,13139.112311140001,68.78040527999838,53606.384211360004 2022-09-29,02:39:44.000,272,11068384,12925,0,1664419183,13139.078629589996,68.74515963000158,53606.37023712 2022-09-29,02:39:45.000,272,11068415,13005,0,1664419184,13139.01126649,68.76630701999966,53606.36325 2022-09-29,02:39:46.000,272,11068376,12605,0,1664419185,13138.97084863,68.79450354000437,53606.39119848 2022-09-29,02:39:47.000,272,11068351,12965,0,1664419186,13139.03147542,68.77335614999902,53606.36325 2022-09-29,02:39:48.000,272,11068319,12805,0,1664419187,13138.977584939996,68.77335614999902,53606.41215984 2022-09-29,02:39:49.000,272,11068311,13005,0,1664419188,13138.957376009996,68.77335614999902,53606.335301520005 2022-09-29,02:39:50.000,272,11068328,13125,0,1664419189,13138.916958149995,68.75220876000094,53606.335301520005 2022-09-29,02:39:51.000,272,11068262,12885,0,1664419190,13138.977584939996,68.73811050000222,53606.39119848 2022-09-29,02:39:52.000,272,11068301,12725,0,1664419191,13138.93043077,68.75220876000094,53606.384211360004 2022-09-29,02:39:53.000,272,11068268,12965,0,1664419192,13138.896749219995,68.77335614999902,53606.384211360004 2022-09-29,02:39:54.000,272,11068269,12765,0,1664419193,13138.876540289995,68.7592578900003,53606.37023712 2022-09-29,02:39:55.000,272,11068232,12685,0,1664419194,13138.815913499995,68.77335614999902,53606.34927576001 2022-09-29,02:39:56.000,272,11068232,12965,0,1664419195,13138.78896826,68.78745440999774,53606.27940456001 2022-09-29,02:39:57.000,272,11068218,12885,0,1664419196,13138.86306766999,68.79450354000437,53606.39119848 2022-09-29,02:39:58.000,272,11068174,12965,0,1664419197,13138.84959505,68.79450354000437,53606.335301520005 2022-09-29,02:39:59.000,272,11068211,12885,0,1664419198,13138.89001291,68.79450354000437,53606.32132728 2022-09-29,02:40:00.000,272,11068178,12965,0,1664419199,13138.80917719,68.82974919000117,53606.30036592 2022-09-29,02:40:01.000,272,11068153,12765,0,1664419200,13138.836122429995,68.80860180000309,53606.27241744 2022-09-29,02:40:02.000,272,11068104,12845,0,1664419201,13138.82938612,68.80155267000373,53606.2933788 2022-09-29,02:40:03.000,272,11068141,12885,0,1664419202,13138.84959505,68.81565093000245,53606.24446896 2022-09-29,02:40:04.000,272,11068111,12925,0,1664419203,13138.896749219995,68.8579457099986,53606.26543032 2022-09-29,02:40:05.000,272,11068090,12765,0,1664419204,13138.856331359995,68.86499483999796,53606.26543032 2022-09-29,02:40:06.000,272,11068049,13125,0,1664419205,13138.88327659999,68.84384744999988,53606.26543032 2022-09-29,02:40:07.000,272,11068131,13125,0,1664419206,13138.896749219995,68.83679832000053,53606.27940456001 2022-09-29,02:40:08.000,272,11068077,12965,0,1664419207,13138.78223194999,68.84384744999988,53606.32831440001 2022-09-29,02:40:09.000,272,11068021,13085,0,1664419208,13138.815913499995,68.85089657999924,53606.286391680005 2022-09-29,02:40:10.000,272,11067966,12645,0,1664419209,13138.78223194999,68.86499483999796,53606.237481840006 2022-09-29,02:40:11.000,272,11067968,13005,0,1664419210,13138.795704569995,68.8579457099986,53606.27940456001 2022-09-29,02:40:12.000,272,11067993,12925,0,1664419211,13138.80244087999,68.8579457099986,53606.27241744 2022-09-29,02:40:13.000,272,11067986,12685,0,1664419212,13138.856331359995,68.82974919000117,53606.27940456001 2022-09-29,02:40:14.000,272,11067995,12965,0,1664419213,13138.82938612,68.82270006000181,53606.30036592 2022-09-29,02:40:15.000,272,11067940,12725,0,1664419214,13138.78896826,68.8579457099986,53606.32831440001 2022-09-29,02:40:16.000,272,11067956,12925,0,1664419215,13138.735077779995,68.85089657999924,53606.30735304001 2022-09-29,02:40:17.000,272,11067867,12845,0,1664419216,13138.74181408999,68.83679832000053,53606.335301520005 2022-09-29,02:40:18.000,272,11067924,12765,0,1664419217,13138.76202301999,68.85089657999924,53606.30735304001 2022-09-29,02:40:19.000,272,11067905,12925,0,1664419218,13138.72834147,68.80155267000373,53606.2933788 2022-09-29,02:40:20.000,272,11067895,12965,0,1664419219,13138.64750575,68.82270006000181,53606.20254624 2022-09-29,02:40:21.000,272,11067838,12725,0,1664419220,13138.62056050999,68.81565093000245,53606.2933788 2022-09-29,02:40:22.000,272,11067814,12765,0,1664419221,13138.74181408999,68.81565093000245,53606.37023712 2022-09-29,02:40:23.000,272,11067862,12805,0,1664419222,13138.7485504,68.78745440999774,53606.27940456001 2022-09-29,02:40:24.000,272,11067817,12845,0,1664419223,13138.714868849995,68.78745440999774,53606.2933788 2022-09-29,02:40:25.000,272,11067761,13165,0,1664419224,13138.694659919995,68.80860180000309,53606.216520480004 2022-09-29,02:40:26.000,272,11067794,12685,0,1664419225,13138.66771468,68.82974919000117,53606.27241744 2022-09-29,02:40:27.000,272,11067757,12965,0,1664419226,13138.70139622999,68.86499483999796,53606.286391680005 2022-09-29,02:40:28.000,272,11067818,12845,0,1664419227,13138.74181408999,68.84384744999988,53606.27940456001 2022-09-29,02:40:29.000,272,11067747,12885,0,1664419228,13138.72834147,68.85089657999924,53606.26543032 2022-09-29,02:40:30.000,272,11067740,13205,0,1664419229,13138.66771468,68.82270006000181,53606.23049472001 2022-09-29,02:40:31.000,272,11067698,12605,0,1664419230,13138.68118729999,68.83679832000053,53606.30735304001 2022-09-29,02:40:32.000,272,11067678,12965,0,1664419231,13138.64076943999,68.8579457099986,53606.19555912 2022-09-29,02:40:33.000,272,11067681,12885,0,1664419232,13138.70813254,68.8720439700046,53606.27940456001 2022-09-29,02:40:34.000,272,11067629,12845,0,1664419233,13138.735077779995,68.90024049000203,53606.30036592 2022-09-29,02:40:35.000,272,11067658,12845,0,1664419234,13138.674450989995,68.94253526999819,53606.286391680005 2022-09-29,02:40:36.000,272,11067641,12805,0,1664419235,13138.68118729999,68.93548613999883,53606.286391680005 2022-09-29,02:40:37.000,272,11067565,13085,0,1664419236,13138.7485504,68.92138788000011,53606.32831440001 2022-09-29,02:40:38.000,272,11067634,12885,0,1664419237,13138.76875933,68.92843700999947,53606.32831440001 2022-09-29,02:40:39.000,272,11067575,12965,0,1664419238,13138.795704569995,68.9072896200014,53606.32132728 2022-09-29,02:40:40.000,272,11067582,12845,0,1664419239,13138.74181408999,68.94253526999819,53606.24446896 2022-09-29,02:40:41.000,272,11067599,12805,0,1664419240,13138.76875933,68.94253526999819,53606.32132728 2022-09-29,02:40:42.000,272,11067554,13245,0,1664419241,13138.815913499995,68.94253526999819,53606.32132728 2022-09-29,02:40:43.000,272,11067542,13125,0,1664419242,13138.84959505,68.94958440000482,53606.286391680005 2022-09-29,02:40:44.000,272,11067496,12965,0,1664419243,13138.836122429995,68.9707317900029,53606.286391680005 2022-09-29,02:40:45.000,272,11067532,12765,0,1664419244,13138.82264980999,68.9707317900029,53606.27940456001 2022-09-29,02:40:46.000,272,11067479,13005,0,1664419245,13138.84285873999,68.93548613999883,53606.31434016 2022-09-29,02:40:47.000,272,11067445,12605,0,1664419246,13138.876540289995,68.93548613999883,53606.31434016 2022-09-29,02:40:48.000,272,11067495,12885,0,1664419247,13138.89001291,68.97778092000226,53606.34927576001 2022-09-29,02:40:49.000,272,11067464,12885,0,1664419248,13138.82938612,68.99892831000034,53606.335301520005 2022-09-29,02:40:50.000,272,11067425,12965,0,1664419249,13138.82938612,68.98483005000162,53606.30036592 2022-09-29,02:40:51.000,272,11067421,12965,0,1664419250,13138.84959505,68.9707317900029,53606.2933788 2022-09-29,02:40:52.000,272,11067389,13005,0,1664419251,13138.90348552999,68.98483005000162,53606.34228864 2022-09-29,02:40:53.000,272,11067411,12765,0,1664419252,13138.93043077,69.0059774399997,53606.34927576001 2022-09-29,02:40:54.000,272,11067378,12765,0,1664419253,13138.90348552999,69.01302656999906,53606.34228864 2022-09-29,02:40:55.000,272,11067347,12845,0,1664419254,13138.97084863,69.02712482999777,53606.37722424001 2022-09-29,02:40:56.000,272,11067355,13045,0,1664419255,13138.916958149995,69.04827222000313,53606.2933788 2022-09-29,02:40:57.000,272,11067328,13045,0,1664419256,13138.89001291,69.04827222000313,53606.30036592 2022-09-29,02:40:58.000,272,11067266,12765,0,1664419257,13138.96411231999,69.05532135000249,53606.34228864 2022-09-29,02:40:59.000,272,11067308,12965,0,1664419258,13138.94390338999,69.04827222000313,53606.34228864 2022-09-29,02:41:00.000,272,11067278,13005,0,1664419259,13138.937167079996,69.06237048000185,53606.335301520005 2022-09-29,02:41:01.000,272,11067318,12885,0,1664419260,13138.997793869996,69.09761612999864,53606.35626288001 2022-09-29,02:41:02.000,272,11067234,12965,0,1664419261,13138.99105756,69.07646874000056,53606.42613408001 2022-09-29,02:41:03.000,272,11067280,12885,0,1664419262,13139.071893280001,69.09761612999864,53606.42613408001 2022-09-29,02:41:04.000,272,11067243,12845,0,1664419263,13139.004530179991,69.08351786999992,53606.41914696 2022-09-29,02:41:05.000,272,11067208,12845,0,1664419264,13139.01126649,69.11171439000464,53606.405172720006 2022-09-29,02:41:06.000,272,11067198,13045,0,1664419265,13138.977584939996,69.104665259998,53606.44709544001 2022-09-29,02:41:07.000,272,11067200,12845,0,1664419266,13138.957376009996,69.11171439000464,53606.42613408001 2022-09-29,02:41:08.000,272,11067203,12885,0,1664419267,13138.97084863,69.14696004000143,53606.53094088 2022-09-29,02:41:09.000,272,11067187,12965,0,1664419268,13139.03147542,69.08351786999992,53606.537928 2022-09-29,02:41:10.000,272,11067153,13005,0,1664419269,13138.97084863,69.13286178000271,53606.551902240004 2022-09-29,02:41:11.000,272,11067130,12605,0,1664419270,13138.94390338999,69.13286178000271,53606.48901816 2022-09-29,02:41:12.000,272,11067185,12965,0,1664419271,13138.98432124999,69.118763520004,53606.50997952 2022-09-29,02:41:13.000,272,11067115,12965,0,1664419272,13138.957376009996,69.13286178000271,53606.51696664001 2022-09-29,02:41:14.000,272,11067074,12885,0,1664419273,13138.997793869996,69.12581265000335,53606.57985072 2022-09-29,02:41:15.000,272,11067081,12925,0,1664419274,13138.9506397,69.13286178000271,53606.53094088 2022-09-29,02:41:16.000,272,11067062,12725,0,1664419275,13138.96411231999,69.104665259998,53606.572863600006 2022-09-29,02:41:17.000,272,11067040,12565,0,1664419276,13139.004530179991,69.17515655999887,53606.60081208 2022-09-29,02:41:18.000,272,11066989,12845,0,1664419277,13139.05168435,69.12581265000335,53606.62876056 2022-09-29,02:41:19.000,272,11067032,12965,0,1664419278,13139.058420659996,69.13991091000207,53606.65670904 2022-09-29,02:41:20.000,272,11067014,12845,0,1664419279,13138.92369445999,69.13286178000271,53606.53094088 2022-09-29,02:41:21.000,272,11067040,12805,0,1664419280,13138.9506397,69.15400917000079,53606.56587648001 2022-09-29,02:41:22.000,272,11066996,13085,0,1664419281,13138.93043077,69.16810742999951,53606.54491512001 2022-09-29,02:41:23.000,272,11067008,12805,0,1664419282,13138.957376009996,69.17515655999887,53606.6077992 2022-09-29,02:41:24.000,272,11066941,12845,0,1664419283,13138.94390338999,69.18220568999823,53606.63574768 2022-09-29,02:41:25.000,272,11066968,12885,0,1664419284,13138.997793869996,69.17515655999887,53606.6077992 2022-09-29,02:41:26.000,272,11066889,13005,0,1664419285,13139.03147542,69.15400917000079,53606.61478632001 2022-09-29,02:41:27.000,272,11066917,12685,0,1664419286,13139.058420659996,69.16105830000015,53606.61478632001 2022-09-29,02:41:28.000,272,11066915,12925,0,1664419287,13139.071893280001,69.16105830000015,53606.63574768 2022-09-29,02:41:29.000,272,11066920,12925,0,1664419288,13139.058420659996,69.17515655999887,53606.60081208 2022-09-29,02:41:30.000,272,11066889,12925,0,1664419289,13139.038211729996,69.13991091000207,53606.58683784 2022-09-29,02:41:31.000,272,11066864,13125,0,1664419290,13139.085365899991,69.13991091000207,53606.65670904 2022-09-29,02:41:32.000,272,11066843,13205,0,1664419291,13139.125783759991,69.08351786999992,53606.7475416 2022-09-29,02:41:33.000,272,11066867,13085,0,1664419292,13139.206619479992,69.11171439000464,53606.75452872 2022-09-29,02:41:34.000,272,11066817,13005,0,1664419293,13139.233564720002,69.0694196100012,53606.81042568001 2022-09-29,02:41:35.000,272,11066818,13045,0,1664419294,13139.267246269992,69.0059774399997,53606.82439992 2022-09-29,02:41:36.000,272,11066756,13085,0,1664419295,13139.247037339992,69.03417396000441,53606.719593120004 2022-09-29,02:41:37.000,272,11066757,13125,0,1664419296,13139.314400440002,69.0059774399997,53606.77549008 2022-09-29,02:41:38.000,272,11066767,13005,0,1664419297,13139.287455199992,69.03417396000441,53606.740554480006 2022-09-29,02:41:39.000,272,11066740,13005,0,1664419298,13139.368290919992,68.99187918000098,53606.838374160005 2022-09-29,02:41:40.000,272,11066742,13125,0,1664419299,13139.395236160002,69.02712482999777,53606.80343856 2022-09-29,02:41:41.000,272,11066740,13045,0,1664419300,13139.415445090002,68.97778092000226,53606.838374160005 2022-09-29,02:41:42.000,272,11066695,12925,0,1664419301,13139.455862950002,68.94958440000482,53606.887284000004 2022-09-29,02:41:43.000,272,11066699,12925,0,1664419302,13139.543434979998,68.95663353000418,53606.92920672001 2022-09-29,02:41:44.000,272,11066656,13005,0,1664419303,13139.570380219993,68.94253526999819,53606.89427112 2022-09-29,02:41:45.000,272,11066671,13005,0,1664419304,13139.536698669988,68.94253526999819,53606.88029688001 2022-09-29,02:41:46.000,272,11066633,13125,0,1664419305,13139.543434979998,69.01302656999906,53606.887284000004 2022-09-29,02:41:47.000,272,11066652,12885,0,1664419306,13139.644479629998,68.99892831000034,53606.957155200005 2022-09-29,02:41:48.000,272,11066607,12805,0,1664419307,13139.671424869994,68.96368266000354,53606.97112944 2022-09-29,02:41:49.000,272,11066630,12965,0,1664419308,13139.684897489999,68.99187918000098,53606.95016808001 2022-09-29,02:41:50.000,272,11066599,12805,0,1664419309,13139.718579039989,68.99892831000034,53606.9920908 2022-09-29,02:41:51.000,272,11066585,12925,0,1664419310,13139.752260589994,68.95663353000418,53607.04798776001 2022-09-29,02:41:52.000,272,11066563,13005,0,1664419311,13139.752260589994,69.02712482999777,53607.02003928001 2022-09-29,02:41:53.000,272,11066528,12805,0,1664419312,13139.79941475999,68.9072896200014,53607.04100064 2022-09-29,02:41:54.000,272,11066525,12645,0,1664419313,13139.785942139999,68.96368266000354,53607.04798776001 2022-09-29,02:41:55.000,272,11066541,12885,0,1664419314,13139.79941475999,68.9707317900029,53607.03401352 2022-09-29,02:41:56.000,272,11066539,13125,0,1664419315,13139.77920582999,68.99187918000098,53607.02003928001 2022-09-29,02:41:57.000,272,11066509,12805,0,1664419316,13139.84656893,68.98483005000162,53607.08292336 2022-09-29,02:41:58.000,272,11066473,12765,0,1664419317,13139.90045940999,68.97778092000226,53607.124846080005 2022-09-29,02:41:59.000,272,11066433,12765,0,1664419318,13139.92740465,68.96368266000354,53607.173755920005 2022-09-29,02:42:00.000,272,11066405,12965,0,1664419319,13139.873514169994,68.98483005000162,53607.06894912001 2022-09-29,02:42:01.000,272,11066444,13165,0,1664419320,13139.90045940999,68.97778092000226,53607.124846080005 2022-09-29,02:42:02.000,272,11066405,12805,0,1664419321,13139.92066833999,68.97778092000226,53607.1318332 2022-09-29,02:42:03.000,272,11066406,12685,0,1664419322,13139.974558819995,68.94253526999819,53607.19471728001 2022-09-29,02:42:04.000,272,11066393,13205,0,1664419323,13139.98129512999,68.96368266000354,53607.2017044 2022-09-29,02:42:05.000,272,11066364,12925,0,1664419324,13140.0284493,68.96368266000354,53607.15978168 2022-09-29,02:42:06.000,272,11066393,13125,0,1664419325,13140.02171298999,68.99892831000034,53607.15978168 2022-09-29,02:42:07.000,272,11066335,12925,0,1664419326,13140.12949395,68.94958440000482,53607.19471728001 2022-09-29,02:42:08.000,272,11066295,13125,0,1664419327,13140.14970288,68.94958440000482,53607.222665760004 2022-09-29,02:42:09.000,272,11066325,12925,0,1664419328,13140.217065979996,68.92138788000011,53607.173755920005 2022-09-29,02:42:10.000,272,11066328,12805,0,1664419329,13140.18338442999,68.94253526999819,53607.124846080005 2022-09-29,02:42:11.000,272,11066293,12925,0,1664419330,13140.203593359991,68.94253526999819,53607.16676880001 2022-09-29,02:42:12.000,272,11066247,12925,0,1664419331,13140.311374320001,68.94253526999819,53607.2715756 2022-09-29,02:42:13.000,272,11066297,12965,0,1664419332,13140.378737419996,68.89319136000267,53607.28554984001 2022-09-29,02:42:14.000,272,11066250,12965,0,1664419333,13140.358528489996,68.89319136000267,53607.25760136 2022-09-29,02:42:15.000,272,11066254,12805,0,1664419334,13140.405682659992,68.92138788000011,53607.341446800005 2022-09-29,02:42:16.000,272,11066217,12845,0,1664419335,13140.358528489996,68.89319136000267,53607.243627120006 2022-09-29,02:42:17.000,272,11066241,12965,0,1664419336,13140.398946349997,68.86499483999796,53607.29952408 2022-09-29,02:42:18.000,272,11066189,12845,0,1664419337,13140.473045760002,68.9072896200014,53607.33445968001 2022-09-29,02:42:19.000,272,11066185,12805,0,1664419338,13140.479782069997,68.89319136000267,53607.32048544 2022-09-29,02:42:20.000,272,11066179,12525,0,1664419339,13140.446100519992,68.88614223000332,53607.36240816001 2022-09-29,02:42:21.000,272,11066159,13005,0,1664419340,13140.520199929997,68.8720439700046,53607.36240816001 2022-09-29,02:42:22.000,272,11066126,12925,0,1664419341,13140.533672550002,68.87909310000396,53607.43227936001 2022-09-29,02:42:23.000,272,11066126,12725,0,1664419342,13140.493254690002,68.9072896200014,53607.36939528 2022-09-29,02:42:24.000,272,11066109,12925,0,1664419343,13140.540408859997,68.91433875000075,53607.35542104001 2022-09-29,02:42:25.000,272,11066114,13045,0,1664419344,13140.601035649997,68.9072896200014,53607.411318000006 2022-09-29,02:42:26.000,272,11066123,13005,0,1664419345,13140.654926130002,68.90024049000203,53607.460227840005 2022-09-29,02:42:27.000,272,11066090,12925,0,1664419346,13140.695343990003,68.86499483999796,53607.49516344 2022-09-29,02:42:28.000,272,11066043,12925,0,1664419347,13140.668398749993,68.89319136000267,53607.48118920001 2022-09-29,02:42:29.000,272,11066021,12845,0,1664419348,13140.729025539993,68.86499483999796,53607.48118920001 2022-09-29,02:42:30.000,272,11066018,12605,0,1664419349,13140.729025539993,68.86499483999796,53607.46721496 2022-09-29,02:42:31.000,272,11065998,13045,0,1664419350,13140.796388639988,68.84384744999988,53607.579008880006 2022-09-29,02:42:32.000,272,11065967,12885,0,1664419351,13140.816597569989,68.86499483999796,53607.509137680005 2022-09-29,02:42:33.000,272,11065930,13125,0,1664419352,13140.870488049994,68.88614223000332,53607.55106040001 2022-09-29,02:42:34.000,272,11065936,12805,0,1664419353,13140.830070189993,68.86499483999796,53607.53708616 2022-09-29,02:42:35.000,272,11065982,13045,0,1664419354,13140.789652329993,68.83679832000053,53607.55106040001 2022-09-29,02:42:36.000,272,11065950,12845,0,1664419355,13140.823333879998,68.82974919000117,53607.5161248 2022-09-29,02:42:37.000,272,11065933,13005,0,1664419356,13140.904169599999,68.80860180000309,53607.63490584 2022-09-29,02:42:38.000,272,11065885,12965,0,1664419357,13140.904169599999,68.81565093000245,53607.63490584 2022-09-29,02:42:39.000,272,11065888,12765,0,1664419358,13140.863751739998,68.78040527999838,53607.60695736 2022-09-29,02:42:40.000,272,11065851,13005,0,1664419359,13140.809861259993,68.82270006000181,53607.57202176001 2022-09-29,02:42:41.000,272,11065897,12965,0,1664419360,13140.863751739998,68.78040527999838,53607.57202176001 2022-09-29,02:42:42.000,272,11065875,13005,0,1664419361,13140.843542809998,68.78745440999774,53607.627918720005 2022-09-29,02:42:43.000,272,11065830,12765,0,1664419362,13140.863751739998,68.74515963000158,53607.63490584 2022-09-29,02:42:44.000,272,11065827,13045,0,1664419363,13140.857015429989,68.80860180000309,53607.64888008001 2022-09-29,02:42:45.000,272,11065838,12925,0,1664419364,13140.836806499989,68.78745440999774,53607.63490584 2022-09-29,02:42:46.000,272,11065834,12965,0,1664419365,13140.836806499989,68.78040527999838,53607.627918720005 2022-09-29,02:42:47.000,272,11065759,12925,0,1664419366,13140.850279119994,68.80155267000373,53607.69080280001 2022-09-29,02:42:48.000,272,11065783,12965,0,1664419367,13140.823333879998,68.80155267000373,53607.68381568 2022-09-29,02:42:49.000,272,11065752,12885,0,1664419368,13140.816597569989,68.7592578900003,53607.63490584 2022-09-29,02:42:50.000,272,11065750,12885,0,1664419369,13140.755970779988,68.80155267000373,53607.62093160001 2022-09-29,02:42:51.000,272,11065720,12925,0,1664419370,13140.782916019998,68.79450354000437,53607.61394448 2022-09-29,02:42:52.000,272,11065725,12965,0,1664419371,13140.823333879998,68.77335614999902,53607.676828560005 2022-09-29,02:42:53.000,272,11065733,13125,0,1664419372,13140.843542809998,68.76630701999966,53607.69080280001 2022-09-29,02:42:54.000,272,11065692,13005,0,1664419373,13140.843542809998,68.7592578900003,53607.69080280001 2022-09-29,02:42:55.000,272,11065650,12885,0,1664419374,13140.816597569989,68.75220876000094,53607.66285432 2022-09-29,02:42:56.000,272,11065655,12965,0,1664419375,13140.749234469993,68.78040527999838,53607.59298312 2022-09-29,02:42:57.000,272,11065664,12885,0,1664419376,13140.796388639988,68.78745440999774,53607.64189296 2022-09-29,02:42:58.000,272,11065631,13205,0,1664419377,13140.809861259993,68.78040527999838,53607.676828560005 2022-09-29,02:42:59.000,272,11065619,13125,0,1664419378,13140.830070189993,68.80860180000309,53607.64189296 2022-09-29,02:43:00.000,272,11065621,12965,0,1664419379,13140.789652329993,68.80155267000373,53607.64888008001 2022-09-29,02:43:01.000,272,11065622,13205,0,1664419380,13140.830070189993,68.78040527999838,53607.64189296 2022-09-29,02:43:02.000,272,11065577,12645,0,1664419381,13140.836806499989,68.81565093000245,53607.66285432 2022-09-29,02:43:03.000,272,11065555,13365,0,1664419382,13140.883960669998,68.75220876000094,53607.64888008001 2022-09-29,02:43:04.000,272,11065544,13045,0,1664419383,13140.897433289989,68.82270006000181,53607.64189296 2022-09-29,02:43:05.000,272,11065526,12725,0,1664419384,13140.843542809998,68.80155267000373,53607.54407328 2022-09-29,02:43:06.000,272,11065512,13045,0,1664419385,13140.857015429989,68.84384744999988,53607.56503464 2022-09-29,02:43:07.000,272,11065514,12885,0,1664419386,13140.877224359989,68.75220876000094,53607.61394448 2022-09-29,02:43:08.000,272,11065510,12925,0,1664419387,13140.883960669998,68.80860180000309,53607.63490584 2022-09-29,02:43:09.000,272,11065476,12805,0,1664419388,13140.904169599999,68.82270006000181,53607.63490584 2022-09-29,02:43:10.000,272,11065485,12885,0,1664419389,13140.897433289989,68.79450354000437,53607.627918720005 2022-09-29,02:43:11.000,272,11065432,13005,0,1664419390,13140.97826900999,68.7592578900003,53607.70477704 2022-09-29,02:43:12.000,272,11065432,13005,0,1664419391,13140.944587459999,68.78040527999838,53607.64888008001 2022-09-29,02:43:13.000,272,11065455,12805,0,1664419392,13140.97826900999,68.78040527999838,53607.64888008001 2022-09-29,02:43:14.000,272,11065435,12925,0,1664419393,13140.924378529999,68.77335614999902,53607.6558672 2022-09-29,02:43:15.000,272,11065381,12685,0,1664419394,13140.910905909994,68.78040527999838,53607.585996 2022-09-29,02:43:16.000,272,11065399,12925,0,1664419395,13140.904169599999,68.77335614999902,53607.57202176001 2022-09-29,02:43:17.000,272,11065354,12805,0,1664419396,13140.924378529999,68.78745440999774,53607.60695736 2022-09-29,02:43:18.000,272,11065372,13045,0,1664419397,13140.937851149989,68.77335614999902,53607.66285432 2022-09-29,02:43:19.000,272,11065356,12965,0,1664419398,13140.971532699994,68.76630701999966,53607.60695736 2022-09-29,02:43:20.000,272,11065299,12965,0,1664419399,13140.897433289989,68.84384744999988,53607.53708616 2022-09-29,02:43:21.000,272,11065294,12925,0,1664419400,13140.951323769994,68.82270006000181,53607.56503464 2022-09-29,02:43:22.000,272,11065306,12925,0,1664419401,13140.944587459999,68.79450354000437,53607.62093160001 2022-09-29,02:43:23.000,272,11065289,12965,0,1664419402,13140.944587459999,68.76630701999966,53607.59298312 2022-09-29,02:43:24.000,272,11065237,12925,0,1664419403,13140.931114839994,68.80860180000309,53607.64189296 2022-09-29,02:43:25.000,272,11065255,13205,0,1664419404,13140.830070189993,68.82974919000117,53607.50215056001 2022-09-29,02:43:26.000,272,11065215,12885,0,1664419405,13140.870488049994,68.82974919000117,53607.57202176001 2022-09-29,02:43:27.000,272,11065245,13045,0,1664419406,13140.97826900999,68.82974919000117,53607.64888008001 2022-09-29,02:43:28.000,272,11065249,12845,0,1664419407,13140.924378529999,68.8579457099986,53607.62093160001 2022-09-29,02:43:29.000,272,11065181,13085,0,1664419408,13140.877224359989,68.8579457099986,53607.56503464 2022-09-29,02:43:30.000,272,11065176,12965,0,1664419409,13140.836806499989,68.87909310000396,53607.54407328 2022-09-29,02:43:31.000,272,11065166,12925,0,1664419410,13140.910905909994,68.79450354000437,53607.53009904001 2022-09-29,02:43:32.000,272,11065156,12765,0,1664419411,13140.883960669998,68.83679832000053,53607.60695736 2022-09-29,02:43:33.000,272,11065141,13005,0,1664419412,13140.897433289989,68.85089657999924,53607.62093160001 2022-09-29,02:43:34.000,272,11065140,12925,0,1664419413,13140.877224359989,68.86499483999796,53607.59997024001 2022-09-29,02:43:35.000,272,11065126,12845,0,1664419414,13140.816597569989,68.85089657999924,53607.558047520004 2022-09-29,02:43:36.000,272,11065120,12765,0,1664419415,13140.776179709988,68.90024049000203,53607.54407328 2022-09-29,02:43:37.000,272,11065081,12965,0,1664419416,13140.769443399993,68.8720439700046,53607.50215056001 2022-09-29,02:43:38.000,272,11065064,13085,0,1664419417,13140.823333879998,68.87909310000396,53607.509137680005 2022-09-29,02:43:39.000,272,11065063,12805,0,1664419418,13140.803124949998,68.86499483999796,53607.48118920001 2022-09-29,02:43:40.000,272,11065077,12965,0,1664419419,13140.762707089998,68.8720439700046,53607.48118920001 2022-09-29,02:43:41.000,272,11065015,12845,0,1664419420,13140.749234469993,68.86499483999796,53607.50215056001 2022-09-29,02:43:42.000,272,11065009,12965,0,1664419421,13140.762707089998,68.91433875000075,53607.579008880006 2022-09-29,02:43:43.000,272,11064976,12925,0,1664419422,13140.816597569989,68.89319136000267,53607.53009904001 2022-09-29,02:43:44.000,272,11064988,12765,0,1664419423,13140.742498159998,68.91433875000075,53607.52311192001 2022-09-29,02:43:45.000,272,11064936,12925,0,1664419424,13140.749234469993,68.9072896200014,53607.47420208 2022-09-29,02:43:46.000,272,11064966,12765,0,1664419425,13140.722289229998,68.94253526999819,53607.47420208 2022-09-29,02:43:47.000,272,11064954,13125,0,1664419426,13140.796388639988,68.89319136000267,53607.5161248 2022-09-29,02:43:48.000,272,11064939,13005,0,1664419427,13140.796388639988,68.88614223000332,53607.57202176001 2022-09-29,02:43:49.000,272,11064940,12965,0,1664419428,13140.796388639988,68.92843700999947,53607.4462536 2022-09-29,02:43:50.000,272,11064917,13205,0,1664419429,13140.776179709988,68.94253526999819,53607.46721496 2022-09-29,02:43:51.000,272,11064890,12765,0,1664419430,13140.863751739998,68.94253526999819,53607.5161248 2022-09-29,02:43:52.000,272,11064921,12765,0,1664419431,13140.850279119994,68.99892831000034,53607.50215056001 2022-09-29,02:43:53.000,272,11064866,12925,0,1664419432,13140.870488049994,68.94958440000482,53607.4462536 2022-09-29,02:43:54.000,272,11064845,12965,0,1664419433,13140.843542809998,68.97778092000226,53607.54407328 2022-09-29,02:43:55.000,272,11064816,12925,0,1664419434,13140.816597569989,68.99892831000034,53607.49516344 2022-09-29,02:43:56.000,272,11064864,13085,0,1664419435,13140.782916019998,68.99187918000098,53607.4462536 2022-09-29,02:43:57.000,272,11064806,12965,0,1664419436,13140.958060079989,69.0059774399997,53607.558047520004 2022-09-29,02:43:58.000,272,11064765,13125,0,1664419437,13140.910905909994,68.99187918000098,53607.558047520004 2022-09-29,02:43:59.000,272,11064781,12765,0,1664419438,13140.97826900999,69.02007569999842,53607.558047520004 2022-09-29,02:44:00.000,272,11064783,12885,0,1664419439,13140.863751739998,69.01302656999906,53607.460227840005 2022-09-29,02:44:01.000,272,11064766,12925,0,1664419440,13140.910905909994,69.01302656999906,53607.509137680005 2022-09-29,02:44:02.000,272,11064757,13045,0,1664419441,13140.904169599999,69.01302656999906,53607.49516344 2022-09-29,02:44:03.000,272,11064705,12925,0,1664419442,13140.971532699994,69.0059774399997,53607.52311192001 2022-09-29,02:44:04.000,272,11064672,12885,0,1664419443,13140.917642219989,69.03417396000441,53607.49516344 2022-09-29,02:44:05.000,272,11064728,12885,0,1664419444,13141.011950559994,69.05532135000249,53607.53708616 2022-09-29,02:44:06.000,272,11064653,12925,0,1664419445,13140.985005319999,69.01302656999906,53607.54407328 2022-09-29,02:44:07.000,272,11064693,12965,0,1664419446,13141.025423179999,69.03417396000441,53607.558047520004 2022-09-29,02:44:08.000,272,11064693,12885,0,1664419447,13140.991741629994,69.0694196100012,53607.52311192001 2022-09-29,02:44:09.000,272,11064651,12965,0,1664419448,13141.011950559994,69.07646874000056,53607.56503464 2022-09-29,02:44:10.000,272,11064628,12805,0,1664419449,13141.01868686999,69.09056699999928,53607.48118920001 2022-09-29,02:44:11.000,272,11064655,12765,0,1664419450,13141.011950559994,69.09056699999928,53607.5161248 2022-09-29,02:44:12.000,272,11064628,13045,0,1664419451,13141.03889579999,69.11171439000464,53607.53708616 2022-09-29,02:44:13.000,272,11064594,12725,0,1664419452,13141.09952258999,69.13286178000271,53607.579008880006 2022-09-29,02:44:14.000,272,11064591,12965,0,1664419453,13140.99847793999,69.15400917000079,53607.509137680005 2022-09-29,02:44:15.000,272,11064568,12965,0,1664419454,13141.06584104,69.11171439000464,53607.55106040001 2022-09-29,02:44:16.000,272,11064570,13165,0,1664419455,13141.052368419994,69.16810742999951,53607.579008880006 2022-09-29,02:44:17.000,272,11064515,13085,0,1664419456,13141.06584104,69.17515655999887,53607.53708616 2022-09-29,02:44:18.000,272,11064511,13125,0,1664419457,13141.03889579999,69.18925482000486,53607.558047520004 2022-09-29,02:44:19.000,272,11064467,13085,0,1664419458,13141.072577349994,69.19630395000422,53607.509137680005 2022-09-29,02:44:20.000,272,11064462,12765,0,1664419459,13141.03889579999,69.2174513400023,53607.5161248 2022-09-29,02:44:21.000,272,11064492,12885,0,1664419460,13141.112995209995,69.21040221000294,53607.55106040001 2022-09-29,02:44:22.000,272,11064495,12725,0,1664419461,13141.11973151999,69.24564785999974,53607.59997024001 2022-09-29,02:44:23.000,272,11064420,12925,0,1664419462,13141.13994044999,69.24564785999974,53607.55106040001 2022-09-29,02:44:24.000,272,11064439,13005,0,1664419463,13141.1062589,69.2174513400023,53607.55106040001 2022-09-29,02:44:25.000,272,11064435,12605,0,1664419464,13141.08604997,69.25974611999845,53607.50215056001 2022-09-29,02:44:26.000,272,11064419,12845,0,1664419465,13141.032159489994,69.23859873000038,53607.47420208 2022-09-29,02:44:27.000,272,11064409,13045,0,1664419466,13141.08604997,69.2526969899991,53607.46721496 2022-09-29,02:44:28.000,272,11064401,12885,0,1664419467,13141.13994044999,69.25974611999845,53607.52311192001 2022-09-29,02:44:29.000,272,11064375,13005,0,1664419468,13141.112995209995,69.29499177000253,53607.52311192001 2022-09-29,02:44:30.000,272,11064323,12845,0,1664419469,13141.12646783,69.27384438000445,53607.509137680005 2022-09-29,02:44:31.000,272,11064318,12965,0,1664419470,13141.13994044999,69.29499177000253,53607.48817632 2022-09-29,02:44:32.000,272,11064323,12925,0,1664419471,13141.07931365999,69.30204090000188,53607.53009904001 2022-09-29,02:44:33.000,272,11064300,13125,0,1664419472,13141.072577349994,69.2808935100038,53607.5161248 2022-09-29,02:44:34.000,272,11064301,12765,0,1664419473,13141.11973151999,69.2808935100038,53607.558047520004 2022-09-29,02:44:35.000,272,11064276,13125,0,1664419474,13141.05910472999,69.3161391600006,53607.52311192001 2022-09-29,02:44:36.000,272,11064252,13165,0,1664419475,13141.05910472999,69.32318828999996,53607.55106040001 2022-09-29,02:44:37.000,272,11064258,13045,0,1664419476,13141.1062589,69.30204090000188,53607.59997024001 2022-09-29,02:44:38.000,272,11064208,12845,0,1664419477,13141.11973151999,69.32318828999996,53607.60695736 2022-09-29,02:44:39.000,272,11064201,12925,0,1664419478,13141.13994044999,69.33728654999868,53607.55106040001 2022-09-29,02:44:40.000,272,11064234,12925,0,1664419479,13141.07931365999,69.33023741999932,53607.55106040001 2022-09-29,02:44:41.000,272,11064214,12965,0,1664419480,13141.112995209995,69.33023741999932,53607.52311192001 2022-09-29,02:44:42.000,272,11064165,12965,0,1664419481,13141.011950559994,69.33728654999868,53607.52311192001 2022-09-29,02:44:43.000,272,11064182,13125,0,1664419482,13141.08604997,69.34433567999804,53607.5161248 2022-09-29,02:44:44.000,272,11064141,13005,0,1664419483,13141.09952258999,69.38663046000147,53607.579008880006 2022-09-29,02:44:45.000,272,11064138,12885,0,1664419484,13141.06584104,69.37253220000275,53607.558047520004 2022-09-29,02:44:46.000,272,11064147,12765,0,1664419485,13141.03889579999,69.33023741999932,53607.55106040001 2022-09-29,02:44:47.000,272,11064115,13005,0,1664419486,13141.112995209995,69.35843394000403,53607.59997024001 2022-09-29,02:44:48.000,272,11064077,13005,0,1664419487,13141.04563211,69.33728654999868,53607.57202176001 2022-09-29,02:44:49.000,272,11064052,13045,0,1664419488,13141.03889579999,69.37958133000211,53607.54407328 2022-09-29,02:44:50.000,272,11064062,13005,0,1664419489,13140.958060079989,69.34433567999804,53607.48118920001 2022-09-29,02:44:51.000,272,11064071,13125,0,1664419490,13140.944587459999,69.36548307000339,53607.49516344 2022-09-29,02:44:52.000,272,11064047,12925,0,1664419491,13141.005214249999,69.39367959000083,53607.54407328 2022-09-29,02:44:53.000,272,11064032,12765,0,1664419492,13140.985005319999,69.36548307000339,53607.53009904001 2022-09-29,02:44:54.000,272,11064014,12765,0,1664419493,13140.991741629994,69.37253220000275,53607.5161248 2022-09-29,02:44:55.000,272,11064028,12885,0,1664419494,13140.958060079989,69.36548307000339,53607.48817632 2022-09-29,02:44:56.000,272,11064040,12885,0,1664419495,13140.924378529999,69.35843394000403,53607.579008880006 2022-09-29,02:44:57.000,272,11064006,12765,0,1664419496,13140.897433289989,69.4148269799989,53607.53009904001 2022-09-29,02:44:58.000,272,11063970,12765,0,1664419497,13140.877224359989,69.36548307000339,53607.49516344 2022-09-29,02:44:59.000,272,11063971,12765,0,1664419498,13140.843542809998,69.36548307000339,53607.49516344 2022-09-29,02:45:00.000,272,11063951,12725,0,1664419499,13140.857015429989,69.33023741999932,53607.48817632 2022-09-29,02:45:01.000,272,11063948,12965,0,1664419500,13140.870488049994,69.30204090000188,53607.53708616 2022-09-29,02:45:02.000,272,11063925,12765,0,1664419501,13140.870488049994,69.26679524999781,53607.585996 2022-09-29,02:45:03.000,272,11063881,12725,0,1664419502,13140.823333879998,69.27384438000445,53607.53009904001 2022-09-29,02:45:04.000,272,11063890,12885,0,1664419503,13140.769443399993,69.24564785999974,53607.54407328 2022-09-29,02:45:05.000,272,11063872,12965,0,1664419504,13140.675135060003,69.24564785999974,53607.43926648 2022-09-29,02:45:06.000,272,11063846,12805,0,1664419505,13140.675135060003,69.23154960000102,53607.4462536 2022-09-29,02:45:07.000,272,11063859,12925,0,1664419506,13140.708816609993,69.2174513400023,53607.48817632 2022-09-29,02:45:08.000,272,11063859,13085,0,1664419507,13140.702080299998,69.16810742999951,53607.49516344 2022-09-29,02:45:09.000,272,11063841,12965,0,1664419508,13140.648189819993,69.18220568999823,53607.53009904001 2022-09-29,02:45:10.000,272,11063803,13005,0,1664419509,13140.614508270002,69.14696004000143,53607.52311192001 2022-09-29,02:45:11.000,272,11063780,12845,0,1664419510,13140.627980889993,69.09761612999864,53607.48817632 2022-09-29,02:45:12.000,272,11063799,13285,0,1664419511,13140.634717200002,69.07646874000056,53607.5161248 2022-09-29,02:45:13.000,272,11063784,13045,0,1664419512,13140.587563029992,69.0694196100012,53607.53708616 2022-09-29,02:45:14.000,272,11063799,12765,0,1664419513,13140.601035649997,69.02007569999842,53607.54407328 2022-09-29,02:45:15.000,272,11063760,12685,0,1664419514,13140.547145169992,69.04827222000313,53607.43227936001 2022-09-29,02:45:16.000,272,11063724,12965,0,1664419515,13140.547145169992,69.02712482999777,53607.47420208 2022-09-29,02:45:17.000,272,11063725,12885,0,1664419516,13140.587563029992,68.97778092000226,53607.48817632 2022-09-29,02:45:18.000,272,11063701,12885,0,1664419517,13140.601035649997,68.94253526999819,53607.53708616 2022-09-29,02:45:19.000,272,11063683,12685,0,1664419518,13140.574090410002,68.95663353000418,53607.5161248 2022-09-29,02:45:20.000,272,11063664,12965,0,1664419519,13140.567354099992,68.88614223000332,53607.5161248 2022-09-29,02:45:21.000,272,11063667,12965,0,1664419520,13140.499990999997,68.89319136000267,53607.46721496 2022-09-29,02:45:22.000,272,11063645,12845,0,1664419521,13140.446100519992,68.84384744999988,53607.4462536 2022-09-29,02:45:23.000,272,11063659,12805,0,1664419522,13140.446100519992,68.85089657999924,53607.49516344 2022-09-29,02:45:24.000,272,11063645,13285,0,1664419523,13140.432627900002,68.82270006000181,53607.46721496 2022-09-29,02:45:25.000,272,11063624,12845,0,1664419524,13140.452836830002,68.78040527999838,53607.46721496 2022-09-29,02:45:26.000,272,11063573,12965,0,1664419525,13140.446100519992,68.75220876000094,53607.4462536 2022-09-29,02:45:27.000,272,11063610,12765,0,1664419526,13140.405682659992,68.70286484999815,53607.39734376 2022-09-29,02:45:28.000,272,11063531,13085,0,1664419527,13140.304638009991,68.68876658999943,53607.39734376 2022-09-29,02:45:29.000,272,11063586,12925,0,1664419528,13140.372001110001,68.70286484999815,53607.43926648 2022-09-29,02:45:30.000,272,11063570,12805,0,1664419529,13140.358528489996,68.68171746000007,53607.39734376 2022-09-29,02:45:31.000,272,11063513,12805,0,1664419530,13140.264220149991,68.68171746000007,53607.39734376 2022-09-29,02:45:32.000,272,11063533,13085,0,1664419531,13140.338319559996,68.62532441999792,53607.48118920001 2022-09-29,02:45:33.000,272,11063519,12965,0,1664419532,13140.297901699996,68.61827528999856,53607.48118920001 2022-09-29,02:45:34.000,272,11063482,12765,0,1664419533,13140.264220149991,68.59712790000049,53607.46721496 2022-09-29,02:45:35.000,272,11063463,12765,0,1664419534,13140.297901699996,68.6112261599992,53607.460227840005 2022-09-29,02:45:36.000,272,11063437,12845,0,1664419535,13140.16317549999,68.61827528999856,53607.36939528 2022-09-29,02:45:37.000,272,11063449,12685,0,1664419536,13140.16991181,68.58302964000177,53607.411318000006 2022-09-29,02:45:38.000,272,11063426,12645,0,1664419537,13140.116021329995,68.61827528999856,53607.41830512 2022-09-29,02:45:39.000,272,11063387,13125,0,1664419538,13140.12949395,68.59712790000049,53607.411318000006 2022-09-29,02:45:40.000,272,11063431,12765,0,1664419539,13140.10254870999,68.6112261599992,53607.39734376 2022-09-29,02:45:41.000,272,11063383,12765,0,1664419540,13140.10254870999,68.59712790000049,53607.40433088001 2022-09-29,02:45:42.000,272,11063353,13045,0,1664419541,13140.06213084999,68.59712790000049,53607.3763824 2022-09-29,02:45:43.000,272,11063310,12605,0,1664419542,13140.06886716,68.56893138000305,53607.411318000006 2022-09-29,02:45:44.000,272,11063301,13005,0,1664419543,13140.04192191999,68.59712790000049,53607.38336952001 2022-09-29,02:45:45.000,272,11063330,12925,0,1664419544,13139.934140959995,68.57598051000241,53607.33445968001 2022-09-29,02:45:46.000,272,11063300,13005,0,1664419545,13139.90045940999,68.60417702999985,53607.3065112 2022-09-29,02:45:47.000,272,11063314,12605,0,1664419546,13139.96782251,68.62532441999792,53607.31349832001 2022-09-29,02:45:48.000,272,11063291,12765,0,1664419547,13139.92066833999,68.60417702999985,53607.28554984001 2022-09-29,02:45:49.000,272,11063260,12765,0,1664419548,13139.913932029995,68.64647181000328,53607.29952408 2022-09-29,02:45:50.000,272,11063296,12845,0,1664419549,13139.90045940999,68.63942268000392,53607.34843392 2022-09-29,02:45:51.000,272,11063277,13045,0,1664419550,13139.88025047999,68.65352094000264,53607.390356640004 2022-09-29,02:45:52.000,272,11063238,12845,0,1664419551,13139.86004154999,68.66761920000135,53607.35542104001 2022-09-29,02:45:53.000,272,11063219,13005,0,1664419552,13139.82636,68.64647181000328,53607.341446800005 2022-09-29,02:45:54.000,272,11063213,12925,0,1664419553,13139.812887379994,68.68171746000007,53607.27856272 2022-09-29,02:45:55.000,272,11063200,12925,0,1664419554,13139.772469519994,68.69581571999879,53607.2715756 2022-09-29,02:45:56.000,272,11063197,12925,0,1664419555,13139.79941475999,68.70991398000479,53607.292536960005 2022-09-29,02:45:57.000,272,11063212,13045,0,1664419556,13139.812887379994,68.75220876000094,53607.292536960005 2022-09-29,02:45:58.000,272,11063131,12925,0,1664419557,13139.792678449994,68.74515963000158,53607.31349832001 2022-09-29,02:45:59.000,272,11063151,12925,0,1664419558,13139.792678449994,68.77335614999902,53607.27856272 2022-09-29,02:46:00.000,272,11063079,12885,0,1664419559,13139.725315349999,68.78040527999838,53607.16676880001 2022-09-29,02:46:01.000,272,11063126,13285,0,1664419560,13139.752260589994,68.79450354000437,53607.22965288 2022-09-29,02:46:02.000,272,11063117,13085,0,1664419561,13139.705106419999,68.80155267000373,53607.2715756 2022-09-29,02:46:03.000,272,11063114,13005,0,1664419562,13139.718579039989,68.78745440999774,53607.222665760004 2022-09-29,02:46:04.000,272,11063090,12965,0,1664419563,13139.651215939994,68.82270006000181,53607.21567864001 2022-09-29,02:46:05.000,272,11063054,12765,0,1664419564,13139.678161179989,68.8579457099986,53607.19471728001 2022-09-29,02:46:06.000,272,11063088,12805,0,1664419565,13139.691633799994,68.8579457099986,53607.23664000001 2022-09-29,02:46:07.000,272,11063034,12925,0,1664419566,13139.684897489999,68.86499483999796,53607.27856272 2022-09-29,02:46:08.000,272,11063026,12685,0,1664419567,13139.644479629998,68.8720439700046,53607.25061424 2022-09-29,02:46:09.000,272,11063024,13005,0,1664419568,13139.631007009993,68.90024049000203,53607.19471728001 2022-09-29,02:46:10.000,272,11062986,12885,0,1664419569,13139.590589149993,68.90024049000203,53607.173755920005 2022-09-29,02:46:11.000,272,11063011,12685,0,1664419570,13139.637743319989,68.92843700999947,53607.18074304 2022-09-29,02:46:12.000,272,11062981,12965,0,1664419571,13139.624270699998,68.91433875000075,53607.27856272 2022-09-29,02:46:13.000,272,11063010,12925,0,1664419572,13139.631007009993,68.93548613999883,53607.25061424 2022-09-29,02:46:14.000,272,11063004,12885,0,1664419573,13139.651215939994,68.93548613999883,53607.28554984001 2022-09-29,02:46:15.000,272,11063000,12965,0,1664419574,13139.637743319989,68.93548613999883,53607.20869152 2022-09-29,02:46:16.000,272,11062901,13005,0,1664419575,13139.577116529988,68.94253526999819,53607.15279456 2022-09-29,02:46:17.000,272,11062921,13285,0,1664419576,13139.556907599988,68.92138788000011,53607.173755920005 2022-09-29,02:46:18.000,272,11062904,13045,0,1664419577,13139.597325459988,68.93548613999883,53607.21567864001 2022-09-29,02:46:19.000,272,11062854,13005,0,1664419578,13139.550171289993,68.95663353000418,53607.18074304 2022-09-29,02:46:20.000,272,11062825,12845,0,1664419579,13139.583852839998,68.93548613999883,53607.18773016001 2022-09-29,02:46:21.000,272,11062873,12925,0,1664419580,13139.604061769998,68.93548613999883,53607.2017044 2022-09-29,02:46:22.000,272,11062821,13045,0,1664419581,13139.577116529988,68.94253526999819,53607.2017044 2022-09-29,02:46:23.000,272,11062860,12925,0,1664419582,13139.631007009993,68.94253526999819,53607.25760136 2022-09-29,02:46:24.000,272,11062781,12965,0,1664419583,13139.577116529988,68.95663353000418,53607.15279456 2022-09-29,02:46:25.000,272,11062844,12885,0,1664419584,13139.516489739988,68.9707317900029,53607.09689760001 2022-09-29,02:46:26.000,272,11062801,12925,0,1664419585,13139.496280810003,68.9707317900029,53607.15978168 2022-09-29,02:46:27.000,272,11062758,13045,0,1664419586,13139.523226049998,68.91433875000075,53607.27856272 2022-09-29,02:46:28.000,272,11062807,12845,0,1664419587,13139.550171289993,68.95663353000418,53607.18074304 2022-09-29,02:46:29.000,272,11062735,12765,0,1664419588,13139.482808189998,68.96368266000354,53607.20869152 2022-09-29,02:46:30.000,272,11062716,12925,0,1664419589,13139.503017119998,69.02712482999777,53607.15279456 2022-09-29,02:46:31.000,272,11062733,12965,0,1664419590,13139.516489739988,68.97778092000226,53607.18074304 2022-09-29,02:46:32.000,272,11062700,12925,0,1664419591,13139.570380219993,68.98483005000162,53607.20869152 2022-09-29,02:46:33.000,272,11062709,12965,0,1664419592,13139.529962359993,68.96368266000354,53607.22965288 2022-09-29,02:46:34.000,272,11062653,13125,0,1664419593,13139.523226049998,69.0059774399997,53607.19471728001 2022-09-29,02:46:35.000,272,11062655,12965,0,1664419594,13139.496280810003,69.0059774399997,53607.173755920005 2022-09-29,02:46:36.000,272,11062641,13005,0,1664419595,13139.476071880003,69.01302656999906,53607.124846080005 2022-09-29,02:46:37.000,272,11062619,12605,0,1664419596,13139.543434979998,69.01302656999906,53607.26458848001 2022-09-29,02:46:38.000,272,11062674,12925,0,1664419597,13139.543434979998,69.04827222000313,53607.222665760004 2022-09-29,02:46:39.000,272,11062617,12965,0,1664419598,13139.550171289993,69.02007569999842,53607.25061424 2022-09-29,02:46:40.000,272,11062592,12925,0,1664419599,13139.469335569993,69.04827222000313,53607.14580744001 2022-09-29,02:46:41.000,272,11062544,13005,0,1664419600,13139.556907599988,69.0694196100012,53607.173755920005 2022-09-29,02:46:42.000,272,11062551,12685,0,1664419601,13139.563643909998,69.104665259998,53607.20869152 2022-09-29,02:46:43.000,272,11062540,13045,0,1664419602,13139.583852839998,69.05532135000249,53607.18773016001 2022-09-29,02:46:44.000,272,11062527,13005,0,1664419603,13139.590589149993,69.104665259998,53607.19471728001 2022-09-29,02:46:45.000,272,11062526,12925,0,1664419604,13139.556907599988,69.104665259998,53607.11785896001 2022-09-29,02:46:46.000,272,11062514,12845,0,1664419605,13139.583852839998,69.104665259998,53607.16676880001 2022-09-29,02:46:47.000,272,11062486,12845,0,1664419606,13139.644479629998,69.09761612999864,53607.2017044 2022-09-29,02:46:48.000,272,11062518,12965,0,1664419607,13139.637743319989,69.118763520004,53607.22965288 2022-09-29,02:46:49.000,272,11062457,13085,0,1664419608,13139.657952249989,69.13286178000271,53607.19471728001 2022-09-29,02:46:50.000,272,11062470,12965,0,1664419609,13139.637743319989,69.12581265000335,53607.18074304 2022-09-29,02:46:51.000,272,11062450,12765,0,1664419610,13139.671424869994,69.118763520004,53607.14580744001 2022-09-29,02:46:52.000,272,11062437,12805,0,1664419611,13139.718579039989,69.15400917000079,53607.21567864001 2022-09-29,02:46:53.000,272,11062432,12965,0,1664419612,13139.785942139999,69.13991091000207,53607.2017044 2022-09-29,02:46:54.000,272,11062415,12925,0,1664419613,13139.765733209999,69.17515655999887,53607.18773016001 2022-09-29,02:46:55.000,272,11062419,13085,0,1664419614,13139.812887379994,69.17515655999887,53607.2017044 2022-09-29,02:46:56.000,272,11062394,12685,0,1664419615,13139.772469519994,69.20335308000358,53607.18773016001 2022-09-29,02:46:57.000,272,11062368,12885,0,1664419616,13139.792678449994,69.17515655999887,53607.15279456 2022-09-29,02:46:58.000,272,11062319,12925,0,1664419617,13139.833096309994,69.23154960000102,53607.173755920005 2022-09-29,02:46:59.000,272,11062349,12965,0,1664419618,13139.833096309994,69.16810742999951,53607.25061424 2022-09-29,02:47:00.000,272,11062353,12685,0,1664419619,13139.792678449994,69.23859873000038,53607.16676880001 2022-09-29,02:47:01.000,272,11062286,13005,0,1664419620,13139.83983261999,69.2174513400023,53607.15279456 2022-09-29,02:47:02.000,272,11062317,12845,0,1664419621,13139.86004154999,69.23859873000038,53607.19471728001 2022-09-29,02:47:03.000,272,11062313,12805,0,1664419622,13139.934140959995,69.2526969899991,53607.243627120006 2022-09-29,02:47:04.000,272,11062296,13005,0,1664419623,13139.90045940999,69.30204090000188,53607.25760136 2022-09-29,02:47:05.000,272,11062312,13045,0,1664419624,13139.833096309994,69.26679524999781,53607.16676880001 2022-09-29,02:47:06.000,272,11062279,12845,0,1664419625,13139.81962368999,69.29499177000253,53607.11785896001 2022-09-29,02:47:07.000,272,11062247,12925,0,1664419626,13139.88025047999,69.27384438000445,53607.18074304 2022-09-29,02:47:08.000,272,11062229,12765,0,1664419627,13139.90719572,69.27384438000445,53607.23664000001 2022-09-29,02:47:09.000,272,11062259,12925,0,1664419628,13139.88698679,69.2808935100038,53607.2017044 2022-09-29,02:47:10.000,272,11062198,13045,0,1664419629,13139.88025047999,69.28794264000317,53607.222665760004 2022-09-29,02:47:11.000,272,11062227,12965,0,1664419630,13139.92740465,69.2808935100038,53607.20869152 2022-09-29,02:47:12.000,272,11062235,12925,0,1664419631,13139.88025047999,69.26679524999781,53607.21567864001 2022-09-29,02:47:13.000,272,11062177,12885,0,1664419632,13139.92740465,69.29499177000253,53607.18074304 2022-09-29,02:47:14.000,272,11062156,12965,0,1664419633,13139.88025047999,69.29499177000253,53607.2017044 2022-09-29,02:47:15.000,272,11062165,12885,0,1664419634,13139.86004154999,69.2808935100038,53607.16676880001 2022-09-29,02:47:16.000,272,11062099,13085,0,1664419635,13139.833096309994,69.25974611999845,53607.124846080005 2022-09-29,02:47:17.000,272,11062136,12925,0,1664419636,13139.94087726999,69.28794264000317,53607.25061424 2022-09-29,02:47:18.000,272,11062113,13005,0,1664419637,13139.913932029995,69.27384438000445,53607.22965288 2022-09-29,02:47:19.000,272,11062130,12885,0,1664419638,13139.954349889995,69.25974611999845,53607.222665760004 2022-09-29,02:47:20.000,272,11062081,12725,0,1664419639,13139.84656893,69.27384438000445,53607.2017044 2022-09-29,02:47:21.000,272,11062041,13045,0,1664419640,13139.83983261999,69.30204090000188,53607.2017044 2022-09-29,02:47:22.000,272,11062035,13005,0,1664419641,13139.873514169994,69.2808935100038,53607.20869152 2022-09-29,02:47:23.000,272,11062032,12885,0,1664419642,13139.893723099995,69.2526969899991,53607.25760136 2022-09-29,02:47:24.000,272,11062023,13125,0,1664419643,13139.90045940999,69.27384438000445,53607.28554984001 2022-09-29,02:47:25.000,272,11061996,12725,0,1664419644,13139.88025047999,69.29499177000253,53607.2715756 2022-09-29,02:47:26.000,272,11061964,12965,0,1664419645,13139.893723099995,69.23859873000038,53607.292536960005 2022-09-29,02:47:27.000,272,11061986,13045,0,1664419646,13139.90719572,69.2526969899991,53607.28554984001 2022-09-29,02:47:28.000,272,11061993,12925,0,1664419647,13139.88025047999,69.23859873000038,53607.35542104001 2022-09-29,02:47:29.000,272,11061958,12925,0,1664419648,13139.86004154999,69.18220568999823,53607.32747256 2022-09-29,02:47:30.000,272,11061888,12925,0,1664419649,13139.81962368999,69.16810742999951,53607.33445968001 2022-09-29,02:47:31.000,272,11061924,12845,0,1664419650,13139.806151069999,69.21040221000294,53607.26458848001 2022-09-29,02:47:32.000,272,11061901,12965,0,1664419651,13139.88025047999,69.20335308000358,53607.3763824 2022-09-29,02:47:33.000,272,11061885,12845,0,1664419652,13139.88698679,69.16105830000015,53607.38336952001 2022-09-29,02:47:34.000,272,11061903,13005,0,1664419653,13139.893723099995,69.17515655999887,53607.39734376 2022-09-29,02:47:35.000,272,11061885,12805,0,1664419654,13139.873514169994,69.17515655999887,53607.34843392 2022-09-29,02:47:36.000,272,11061858,12965,0,1664419655,13139.82636,69.17515655999887,53607.28554984001 2022-09-29,02:47:37.000,272,11061880,12845,0,1664419656,13139.84656893,69.12581265000335,53607.35542104001 2022-09-29,02:47:38.000,272,11061838,13085,0,1664419657,13139.86677786,69.11171439000464,53607.35542104001 2022-09-29,02:47:39.000,272,11061797,13125,0,1664419658,13139.893723099995,69.14696004000143,53607.42529224 2022-09-29,02:47:40.000,272,11061795,12965,0,1664419659,13139.853305239994,69.15400917000079,53607.292536960005 2022-09-29,02:47:41.000,272,11061804,12925,0,1664419660,13139.90045940999,69.118763520004,53607.341446800005 2022-09-29,02:47:42.000,272,11061800,12965,0,1664419661,13139.94761358,69.18220568999823,53607.411318000006 2022-09-29,02:47:43.000,272,11061802,12965,0,1664419662,13139.94761358,69.15400917000079,53607.40433088001 2022-09-29,02:47:44.000,272,11061761,13045,0,1664419663,13139.94761358,69.15400917000079,53607.43227936001 2022-09-29,02:47:45.000,272,11061762,13085,0,1664419664,13139.92066833999,69.15400917000079,53607.341446800005 2022-09-29,02:47:46.000,272,11061757,12965,0,1664419665,13139.90719572,69.18925482000486,53607.35542104001 2022-09-29,02:47:47.000,272,11061761,12765,0,1664419666,13139.974558819995,69.17515655999887,53607.31349832001 2022-09-29,02:47:48.000,272,11061698,13085,0,1664419667,13139.994767749995,69.16105830000015,53607.38336952001 2022-09-29,02:47:49.000,272,11061694,12885,0,1664419668,13140.075603469995,69.19630395000422,53607.42529224 2022-09-29,02:47:50.000,272,11061721,12965,0,1664419669,13140.06886716,69.21040221000294,53607.3763824 2022-09-29,02:47:51.000,272,11061663,13045,0,1664419670,13140.10254870999,69.2174513400023,53607.4462536 2022-09-29,02:47:52.000,272,11061671,12965,0,1664419671,13140.12949395,69.22450047000166,53607.4462536 2022-09-29,02:47:53.000,272,11061617,13125,0,1664419672,13140.14296656999,69.19630395000422,53607.39734376 2022-09-29,02:47:54.000,272,11061625,13045,0,1664419673,13140.14970288,69.20335308000358,53607.43227936001 2022-09-29,02:47:55.000,272,11061603,12805,0,1664419674,13140.19012074,69.15400917000079,53607.39734376 2022-09-29,02:47:56.000,272,11061594,12965,0,1664419675,13140.196857049996,69.2174513400023,53607.41830512 2022-09-29,02:47:57.000,272,11061564,12845,0,1664419676,13140.297901699996,69.22450047000166,53607.5161248 2022-09-29,02:47:58.000,272,11061596,12845,0,1664419677,13140.297901699996,69.19630395000422,53607.5161248 2022-09-29,02:47:59.000,272,11061546,12685,0,1664419678,13140.358528489996,69.22450047000166,53607.509137680005 2022-09-29,02:48:00.000,272,11061579,12885,0,1664419679,13140.311374320001,69.2526969899991,53607.41830512 2022-09-29,02:48:01.000,272,11061543,12605,0,1664419680,13140.345055869991,69.24564785999974,53607.4462536 2022-09-29,02:48:02.000,272,11061555,13045,0,1664419681,13140.419155279997,69.20335308000358,53607.47420208 2022-09-29,02:48:03.000,272,11061493,13005,0,1664419682,13140.398946349997,69.21040221000294,53607.509137680005 2022-09-29,02:48:04.000,272,11061494,13045,0,1664419683,13140.412418970001,69.2174513400023,53607.54407328 2022-09-29,02:48:05.000,272,11061466,12765,0,1664419684,13140.446100519992,69.21040221000294,53607.54407328 2022-09-29,02:48:06.000,272,11061430,12765,0,1664419685,13140.459573139997,69.20335308000358,53607.52311192001 2022-09-29,02:48:07.000,272,11061452,12925,0,1664419686,13140.506727309992,69.18925482000486,53607.54407328 2022-09-29,02:48:08.000,272,11061462,12845,0,1664419687,13140.513463620002,69.18220568999823,53607.59997024001 2022-09-29,02:48:09.000,272,11061438,12965,0,1664419688,13140.520199929997,69.23154960000102,53607.56503464 2022-09-29,02:48:10.000,272,11061464,13045,0,1664419689,13140.493254690002,69.22450047000166,53607.54407328 2022-09-29,02:48:11.000,272,11061407,12725,0,1664419690,13140.506727309992,69.23154960000102,53607.558047520004 2022-09-29,02:48:12.000,272,11061391,12925,0,1664419691,13140.526936239992,69.23154960000102,53607.558047520004 2022-09-29,02:48:13.000,272,11061385,12805,0,1664419692,13140.614508270002,69.24564785999974,53607.66285432 2022-09-29,02:48:14.000,272,11061373,12765,0,1664419693,13140.614508270002,69.2526969899991,53607.69080280001 2022-09-29,02:48:15.000,272,11061389,12765,0,1664419694,13140.627980889993,69.19630395000422,53607.71176416 2022-09-29,02:48:16.000,272,11061366,12885,0,1664419695,13140.580826719997,69.22450047000166,53607.676828560005 2022-09-29,02:48:17.000,272,11061335,13285,0,1664419696,13140.621244579997,69.21040221000294,53607.73272552 2022-09-29,02:48:18.000,272,11061335,12925,0,1664419697,13140.634717200002,69.20335308000358,53607.73272552 2022-09-29,02:48:19.000,272,11061334,12965,0,1664419698,13140.648189819993,69.22450047000166,53607.73272552 2022-09-29,02:48:20.000,272,11061294,12605,0,1664419699,13140.607771959993,69.24564785999974,53607.70477704 2022-09-29,02:48:21.000,272,11061269,13005,0,1664419700,13140.661662439998,69.2174513400023,53607.71176416 2022-09-29,02:48:22.000,272,11061291,12805,0,1664419701,13140.708816609993,69.20335308000358,53607.78163536 2022-09-29,02:48:23.000,272,11061257,12965,0,1664419702,13140.722289229998,69.21040221000294,53607.82355808 2022-09-29,02:48:24.000,272,11061291,12765,0,1664419703,13140.695343990003,69.18220568999823,53607.81657096001 2022-09-29,02:48:25.000,272,11061235,12805,0,1664419704,13140.634717200002,69.20335308000358,53607.746699760006 2022-09-29,02:48:26.000,272,11061220,12805,0,1664419705,13140.621244579997,69.22450047000166,53607.75368688 2022-09-29,02:48:27.000,272,11061185,12885,0,1664419706,13140.661662439998,69.20335308000358,53607.77464824 2022-09-29,02:48:28.000,272,11061180,12925,0,1664419707,13140.688607679993,69.21040221000294,53607.80259672 2022-09-29,02:48:29.000,272,11061153,13005,0,1664419708,13140.735761849988,69.19630395000422,53607.78862248001 2022-09-29,02:48:30.000,272,11061144,13285,0,1664419709,13140.762707089998,69.19630395000422,53607.80958384 2022-09-29,02:48:31.000,272,11061098,12965,0,1664419710,13140.803124949998,69.17515655999887,53607.893429280004 2022-09-29,02:48:32.000,272,11061165,12965,0,1664419711,13140.681871369998,69.18220568999823,53607.795609600005 2022-09-29,02:48:33.000,272,11061103,12885,0,1664419712,13140.762707089998,69.16810742999951,53607.78862248001 2022-09-29,02:48:34.000,272,11061106,12805,0,1664419713,13140.809861259993,69.14696004000143,53607.88644216001 2022-09-29,02:48:35.000,272,11061092,13045,0,1664419714,13140.782916019998,69.17515655999887,53607.85150656 2022-09-29,02:48:36.000,272,11061114,12925,0,1664419715,13140.782916019998,69.18925482000486,53607.87945504 2022-09-29,02:48:37.000,272,11061043,13125,0,1664419716,13140.890696979994,69.13991091000207,53607.94233912 2022-09-29,02:48:38.000,272,11061024,13125,0,1664419717,13140.883960669998,69.14696004000143,53607.963300480005 2022-09-29,02:48:39.000,272,11061057,12925,0,1664419718,13140.904169599999,69.14696004000143,53607.97727472 2022-09-29,02:48:40.000,272,11061026,13125,0,1664419719,13140.836806499989,69.16810742999951,53607.9004164 2022-09-29,02:48:41.000,272,11061011,12925,0,1664419720,13140.857015429989,69.11171439000464,53607.95631336001 2022-09-29,02:48:42.000,272,11061028,12965,0,1664419721,13140.877224359989,69.13991091000207,53607.94932624 2022-09-29,02:48:43.000,272,11060984,12925,0,1664419722,13140.917642219989,69.16810742999951,53607.94932624 2022-09-29,02:48:44.000,272,11061002,12805,0,1664419723,13140.917642219989,69.16105830000015,53607.963300480005 2022-09-29,02:48:45.000,272,11060947,12925,0,1664419724,13140.951323769994,69.13991091000207,53608.00522320001 2022-09-29,02:48:46.000,272,11060924,12805,0,1664419725,13140.917642219989,69.13991091000207,53608.01919744 2022-09-29,02:48:47.000,272,11060963,12805,0,1664419726,13140.985005319999,69.13991091000207,53608.04714592 2022-09-29,02:48:48.000,272,11060925,12925,0,1664419727,13140.971532699994,69.16810742999951,53608.0401588 2022-09-29,02:48:49.000,272,11060919,12805,0,1664419728,13140.991741629994,69.18220568999823,53608.04714592 2022-09-29,02:48:50.000,272,11060894,12885,0,1664419729,13140.931114839994,69.18220568999823,53608.05413304001 2022-09-29,02:48:51.000,272,11060893,12765,0,1664419730,13140.971532699994,69.19630395000422,53608.11003 2022-09-29,02:48:52.000,272,11060876,12845,0,1664419731,13140.99847793999,69.18220568999823,53608.08906864 2022-09-29,02:48:53.000,272,11060862,13045,0,1664419732,13141.011950559994,69.18925482000486,53608.13797848 2022-09-29,02:48:54.000,272,11060815,13045,0,1664419733,13141.032159489994,69.16105830000015,53608.11003 2022-09-29,02:48:55.000,272,11060856,13085,0,1664419734,13141.06584104,69.16105830000015,53608.10304288001 2022-09-29,02:48:56.000,272,11060840,12925,0,1664419735,13140.991741629994,69.18220568999823,53608.09605576 2022-09-29,02:48:57.000,272,11060823,12565,0,1664419736,13141.06584104,69.18220568999823,53608.08906864 2022-09-29,02:48:58.000,272,11060791,12805,0,1664419737,13141.06584104,69.19630395000422,53608.130991360005 2022-09-29,02:48:59.000,272,11060803,12965,0,1664419738,13141.07931365999,69.21040221000294,53608.17291408001 2022-09-29,02:49:00.000,272,11060772,12645,0,1664419739,13141.05910472999,69.22450047000166,53608.11701712 2022-09-29,02:49:01.000,272,11060777,12965,0,1664419740,13141.092786279994,69.2526969899991,53608.15893984 2022-09-29,02:49:02.000,272,11060731,12965,0,1664419741,13141.07931365999,69.20335308000358,53608.179901200005 2022-09-29,02:49:03.000,272,11060742,12685,0,1664419742,13141.133204139995,69.21040221000294,53608.18688832 2022-09-29,02:49:04.000,272,11060717,12925,0,1664419743,13141.09952258999,69.23859873000038,53608.19387544001 2022-09-29,02:49:05.000,272,11060725,12925,0,1664419744,13141.072577349994,69.2174513400023,53608.179901200005 2022-09-29,02:49:06.000,272,11060693,12925,0,1664419745,13141.032159489994,69.19630395000422,53608.11701712 2022-09-29,02:49:07.000,272,11060712,12925,0,1664419746,13141.072577349994,69.18925482000486,53608.179901200005 2022-09-29,02:49:08.000,272,11060639,12845,0,1664419747,13141.092786279994,69.19630395000422,53608.2148368 2022-09-29,02:49:09.000,272,11060670,12885,0,1664419748,13141.052368419994,69.23154960000102,53608.228811040004 2022-09-29,02:49:10.000,272,11060644,13005,0,1664419749,13141.05910472999,69.23859873000038,53608.228811040004 2022-09-29,02:49:11.000,272,11060624,12645,0,1664419750,13141.09952258999,69.19630395000422,53608.284708 2022-09-29,02:49:12.000,272,11060655,12805,0,1664419751,13141.072577349994,69.2526969899991,53608.30566936 2022-09-29,02:49:13.000,272,11060637,13125,0,1664419752,13141.03889579999,69.24564785999974,53608.20784968 2022-09-29,02:49:14.000,272,11060625,12605,0,1664419753,13141.04563211,69.2526969899991,53608.26374664 2022-09-29,02:49:15.000,272,11060571,12765,0,1664419754,13141.005214249999,69.24564785999974,53608.22182392001 2022-09-29,02:49:16.000,272,11060541,13085,0,1664419755,13141.04563211,69.21040221000294,53608.249772400006 2022-09-29,02:49:17.000,272,11060563,12965,0,1664419756,13141.08604997,69.27384438000445,53608.228811040004 2022-09-29,02:49:18.000,272,11060549,13045,0,1664419757,13141.07931365999,69.22450047000166,53608.31265648 2022-09-29,02:49:19.000,272,11060523,13005,0,1664419758,13141.07931365999,69.20335308000358,53608.27772088 2022-09-29,02:49:20.000,272,11060529,12605,0,1664419759,13141.05910472999,69.19630395000422,53608.2148368 2022-09-29,02:49:21.000,272,11060529,12845,0,1664419760,13141.04563211,69.22450047000166,53608.20086256001 2022-09-29,02:49:22.000,272,11060473,12845,0,1664419761,13141.072577349994,69.20335308000358,53608.24278528001 2022-09-29,02:49:23.000,272,11060465,13085,0,1664419762,13141.08604997,69.23154960000102,53608.249772400006 2022-09-29,02:49:24.000,272,11060409,12925,0,1664419763,13141.092786279994,69.2174513400023,53608.27073376001 2022-09-29,02:49:25.000,272,11060455,12885,0,1664419764,13141.09952258999,69.21040221000294,53608.249772400006 2022-09-29,02:49:26.000,272,11060455,12845,0,1664419765,13141.04563211,69.16105830000015,53608.249772400006 2022-09-29,02:49:27.000,272,11060468,12885,0,1664419766,13141.03889579999,69.18220568999823,53608.228811040004 2022-09-29,02:49:28.000,272,11060425,12565,0,1664419767,13141.11973151999,69.16810742999951,53608.24278528001 2022-09-29,02:49:29.000,272,11060359,12885,0,1664419768,13141.052368419994,69.16105830000015,53608.25675952 2022-09-29,02:49:30.000,272,11060385,12885,0,1664419769,13141.092786279994,69.16105830000015,53608.26374664 2022-09-29,02:49:31.000,272,11060353,13045,0,1664419770,13140.985005319999,69.19630395000422,53608.228811040004 2022-09-29,02:49:32.000,272,11060360,13045,0,1664419771,13140.991741629994,69.17515655999887,53608.23579816 2022-09-29,02:49:33.000,272,11060325,12965,0,1664419772,13141.005214249999,69.12581265000335,53608.24278528001 2022-09-29,02:49:34.000,272,11060330,12925,0,1664419773,13140.971532699994,69.118763520004,53608.23579816 2022-09-29,02:49:35.000,272,11060303,12925,0,1664419774,13141.06584104,69.08351786999992,53608.284708 2022-09-29,02:49:36.000,272,11060319,12845,0,1664419775,13140.971532699994,69.06237048000185,53608.228811040004 2022-09-29,02:49:37.000,272,11060295,13125,0,1664419776,13140.964796389999,69.03417396000441,53608.284708 2022-09-29,02:49:38.000,272,11060243,12765,0,1664419777,13140.985005319999,69.02007569999842,53608.31964360001 2022-09-29,02:49:39.000,272,11060248,12805,0,1664419778,13140.971532699994,69.0059774399997,53608.34060496001 2022-09-29,02:49:40.000,272,11060235,13005,0,1664419779,13140.931114839994,68.9707317900029,53608.33361784 2022-09-29,02:49:41.000,272,11060222,13045,0,1664419780,13140.971532699994,68.95663353000418,53608.32663072 2022-09-29,02:49:42.000,272,11060190,12965,0,1664419781,13140.985005319999,68.94958440000482,53608.38951480001 2022-09-29,02:49:43.000,272,11060189,12925,0,1664419782,13140.951323769994,68.94253526999819,53608.37554056 2022-09-29,02:49:44.000,272,11060210,12925,0,1664419783,13140.944587459999,68.92138788000011,53608.33361784 2022-09-29,02:49:45.000,272,11060181,13125,0,1664419784,13140.924378529999,68.9072896200014,53608.34060496001 2022-09-29,02:49:46.000,272,11060167,12845,0,1664419785,13140.917642219989,68.9072896200014,53608.30566936 2022-09-29,02:49:47.000,272,11060178,12765,0,1664419786,13140.917642219989,68.8720439700046,53608.36156632001 2022-09-29,02:49:48.000,272,11060153,12845,0,1664419787,13140.944587459999,68.83679832000053,53608.36855344001 2022-09-29,02:49:49.000,272,11060090,13205,0,1664419788,13140.944587459999,68.82270006000181,53608.38951480001 2022-09-29,02:49:50.000,272,11060085,13285,0,1664419789,13140.924378529999,68.84384744999988,53608.37554056 2022-09-29,02:49:51.000,272,11060105,13045,0,1664419790,13140.904169599999,68.82270006000181,53608.36156632001 2022-09-29,02:49:52.000,272,11060112,12845,0,1664419791,13140.924378529999,68.82974919000117,53608.417463280006 2022-09-29,02:49:53.000,272,11060109,12805,0,1664419792,13140.870488049994,68.82974919000117,53608.396501920004 2022-09-29,02:49:54.000,272,11060078,12725,0,1664419793,13140.904169599999,68.80860180000309,53608.37554056 2022-09-29,02:49:55.000,272,11060047,12965,0,1664419794,13140.877224359989,68.79450354000437,53608.31964360001 2022-09-29,02:49:56.000,272,11060031,12725,0,1664419795,13140.877224359989,68.81565093000245,53608.34060496001 2022-09-29,02:49:57.000,272,11060019,12965,0,1664419796,13140.917642219989,68.78745440999774,53608.396501920004 2022-09-29,02:49:58.000,272,11060050,13005,0,1664419797,13140.917642219989,68.7592578900003,53608.32663072 2022-09-29,02:49:59.000,272,11059981,13085,0,1664419798,13140.904169599999,68.71696311000414,53608.32663072 2022-09-29,02:50:00.000,272,11060023,12925,0,1664419799,13140.850279119994,68.73106137000286,53608.25675952 2022-09-29,02:50:01.000,272,11059991,12925,0,1664419800,13140.877224359989,68.7240122400035,53608.27073376001 2022-09-29,02:50:02.000,272,11059984,12965,0,1664419801,13140.870488049994,68.73811050000222,53608.298682240005 2022-09-29,02:50:03.000,272,11059964,12885,0,1664419802,13140.830070189993,68.7240122400035,53608.29169512001 2022-09-29,02:50:04.000,272,11059931,12765,0,1664419803,13140.836806499989,68.70286484999815,53608.25675952 2022-09-29,02:50:05.000,272,11059951,12805,0,1664419804,13140.836806499989,68.69581571999879,53608.33361784 2022-09-29,02:50:06.000,272,11059910,12965,0,1664419805,13140.843542809998,68.68876658999943,53608.347592080005 2022-09-29,02:50:07.000,272,11059896,12885,0,1664419806,13140.823333879998,68.67466833000071,53608.347592080005 2022-09-29,02:50:08.000,272,11059910,12845,0,1664419807,13140.830070189993,68.67466833000071,53608.298682240005 2022-09-29,02:50:09.000,272,11059903,12805,0,1664419808,13140.796388639988,68.65352094000264,53608.27772088 2022-09-29,02:50:10.000,272,11059873,12845,0,1664419809,13140.782916019998,68.68876658999943,53608.284708 2022-09-29,02:50:11.000,272,11059813,13085,0,1664419810,13140.722289229998,68.67466833000071,53608.29169512001 2022-09-29,02:50:12.000,272,11059839,12765,0,1664419811,13140.769443399993,68.65352094000264,53608.284708 2022-09-29,02:50:13.000,272,11059856,13045,0,1664419812,13140.789652329993,68.63942268000392,53608.36156632001 2022-09-29,02:50:14.000,272,11059806,12845,0,1664419813,13140.789652329993,68.65352094000264,53608.27772088 2022-09-29,02:50:15.000,272,11059803,12845,0,1664419814,13140.803124949998,68.63237355000456,53608.284708 2022-09-29,02:50:16.000,272,11059805,12965,0,1664419815,13140.762707089998,68.660570070002,53608.25675952 2022-09-29,02:50:17.000,272,11059815,12925,0,1664419816,13140.769443399993,68.63942268000392,53608.20086256001 2022-09-29,02:50:18.000,272,11059763,12965,0,1664419817,13140.816597569989,68.66761920000135,53608.298682240005 2022-09-29,02:50:19.000,272,11059780,12765,0,1664419818,13140.762707089998,68.63237355000456,53608.31964360001 2022-09-29,02:50:20.000,272,11059706,12605,0,1664419819,13140.749234469993,68.63237355000456,53608.284708 2022-09-29,02:50:21.000,272,11059706,12645,0,1664419820,13140.789652329993,68.60417702999985,53608.25675952 2022-09-29,02:50:22.000,272,11059713,12925,0,1664419821,13140.830070189993,68.59007877000113,53608.298682240005 2022-09-29,02:50:23.000,272,11059699,12845,0,1664419822,13140.809861259993,68.58302964000177,53608.298682240005 2022-09-29,02:50:24.000,272,11059691,12885,0,1664419823,13140.843542809998,68.59007877000113,53608.29169512001 2022-09-29,02:50:25.000,272,11059661,12965,0,1664419824,13140.735761849988,68.58302964000177,53608.27772088 2022-09-29,02:50:26.000,272,11059666,12845,0,1664419825,13140.722289229998,68.57598051000241,53608.27772088 2022-09-29,02:50:27.000,272,11059651,12605,0,1664419826,13140.803124949998,68.55483312000433,53608.30566936 2022-09-29,02:50:28.000,272,11059642,13045,0,1664419827,13140.769443399993,68.59712790000049,53608.33361784 2022-09-29,02:50:29.000,272,11059634,12925,0,1664419828,13140.715552919988,68.57598051000241,53608.30566936 2022-09-29,02:50:30.000,272,11059614,13005,0,1664419829,13140.735761849988,68.5477839899977,53608.27073376001 2022-09-29,02:50:31.000,272,11059576,13085,0,1664419830,13140.675135060003,68.55483312000433,53608.284708 2022-09-29,02:50:32.000,272,11059632,13005,0,1664419831,13140.661662439998,68.53368572999898,53608.34060496001 2022-09-29,02:50:33.000,272,11059626,13045,0,1664419832,13140.688607679993,68.5477839899977,53608.284708 2022-09-29,02:50:34.000,272,11059575,12805,0,1664419833,13140.661662439998,68.56188225000369,53608.31265648 2022-09-29,02:50:35.000,272,11059574,12845,0,1664419834,13140.533672550002,68.5477839899977,53608.20784968 2022-09-29,02:50:36.000,272,11059549,13125,0,1664419835,13140.553881480002,68.50548921000154,53608.249772400006 2022-09-29,02:50:37.000,272,11059494,12965,0,1664419836,13140.641453509998,68.47024356000475,53608.31964360001 2022-09-29,02:50:38.000,272,11059509,12805,0,1664419837,13140.567354099992,68.4490961699994,53608.31265648 2022-09-29,02:50:39.000,272,11059506,12605,0,1664419838,13140.574090410002,68.4772926900041,53608.30566936 2022-09-29,02:50:40.000,272,11059522,12805,0,1664419839,13140.526936239992,68.47024356000475,53608.228811040004 2022-09-29,02:50:41.000,272,11059487,12725,0,1664419840,13140.520199929997,68.45614529999875,53608.26374664 2022-09-29,02:50:42.000,272,11059474,12925,0,1664419841,13140.506727309992,68.4490961699994,53608.24278528001 2022-09-29,02:50:43.000,272,11059454,12805,0,1664419842,13140.419155279997,68.42794878000132,53608.228811040004 2022-09-29,02:50:44.000,272,11059431,12925,0,1664419843,13140.405682659992,68.4138505200026,53608.298682240005 2022-09-29,02:50:45.000,272,11059458,12925,0,1664419844,13140.365264799992,68.4490961699994,53608.22182392001 2022-09-29,02:50:46.000,272,11059391,12965,0,1664419845,13140.358528489996,68.42794878000132,53608.179901200005 2022-09-29,02:50:47.000,272,11059424,13005,0,1664419846,13140.385473729992,68.42089965000196,53608.228811040004 2022-09-29,02:50:48.000,272,11059384,12965,0,1664419847,13140.331583250001,68.44204704000003,53608.20086256001 2022-09-29,02:50:49.000,272,11059327,13045,0,1664419848,13140.324846939991,68.37155573999917,53608.24278528001 2022-09-29,02:50:50.000,272,11059335,12885,0,1664419849,13140.2305386,68.35745748000045,53608.19387544001 2022-09-29,02:50:51.000,272,11059371,12965,0,1664419850,13140.203593359991,68.33631009000237,53608.1449656 2022-09-29,02:50:52.000,272,11059325,12925,0,1664419851,13140.217065979996,68.36450660999981,53608.20784968 2022-09-29,02:50:53.000,272,11059338,12965,0,1664419852,13140.25074753,68.3151627000043,53608.25675952 2022-09-29,02:50:54.000,272,11059312,12685,0,1664419853,13140.203593359991,68.32926096000301,53608.2148368 2022-09-29,02:50:55.000,272,11059299,12725,0,1664419854,13140.19012074,68.33631009000237,53608.179901200005 2022-09-29,02:50:56.000,272,11059282,12845,0,1664419855,13140.095812399995,68.32926096000301,53608.130991360005 2022-09-29,02:50:57.000,272,11059259,12725,0,1664419856,13140.055394539995,68.32926096000301,53608.13797848 2022-09-29,02:50:58.000,272,11059252,12885,0,1664419857,13140.075603469995,68.29401530999894,53608.12400424001 2022-09-29,02:50:59.000,272,11059256,12925,0,1664419858,13140.04865823,68.28696617999958,53608.12400424001 2022-09-29,02:51:00.000,272,11059258,12805,0,1664419859,13140.00824037,68.25876966000214,53608.11003 2022-09-29,02:51:01.000,272,11059217,12885,0,1664419860,13140.02171298999,68.25172053000279,53608.082081520006 2022-09-29,02:51:02.000,272,11059209,12765,0,1664419861,13139.994767749995,68.21647487999871,53608.09605576 2022-09-29,02:51:03.000,272,11059191,12765,0,1664419862,13139.98129512999,68.22352400999807,53608.11003 2022-09-29,02:51:04.000,272,11059122,12645,0,1664419863,13139.92066833999,68.20942574999935,53608.05413304001 2022-09-29,02:51:05.000,272,11059153,12765,0,1664419864,13139.86004154999,68.23057314000471,53608.03317168001 2022-09-29,02:51:06.000,272,11059157,12725,0,1664419865,13139.84656893,68.20942574999935,53607.98426184001 2022-09-29,02:51:07.000,272,11059162,13005,0,1664419866,13139.88698679,68.18827836000128,53608.03317168001 2022-09-29,02:51:08.000,272,11059138,12885,0,1664419867,13139.873514169994,68.18827836000128,53608.082081520006 2022-09-29,02:51:09.000,272,11059117,12765,0,1664419868,13139.86677786,68.21647487999871,53608.05413304001 2022-09-29,02:51:10.000,272,11059104,12885,0,1664419869,13139.81962368999,68.23762227000407,53607.98426184001 2022-09-29,02:51:11.000,272,11059134,12645,0,1664419870,13139.853305239994,68.20237662,53608.06810728 2022-09-29,02:51:12.000,272,11059099,12765,0,1664419871,13139.83983261999,68.20942574999935,53607.97727472 2022-09-29,02:51:13.000,272,11059072,12925,0,1664419872,13139.812887379994,68.16008184000384,53608.00522320001 2022-09-29,02:51:14.000,272,11059084,12605,0,1664419873,13139.77920582999,68.1671309700032,53607.97727472 2022-09-29,02:51:15.000,272,11059046,12925,0,1664419874,13139.772469519994,68.12483618999977,53607.94932624 2022-09-29,02:51:16.000,272,11059036,13045,0,1664419875,13139.732051659994,68.17418010000256,53607.90740352001 2022-09-29,02:51:17.000,272,11059018,12725,0,1664419876,13139.77920582999,68.15303271000448,53608.00522320001 2022-09-29,02:51:18.000,272,11059003,13085,0,1664419877,13139.792678449994,68.13893444999849,53607.9702876 2022-09-29,02:51:19.000,272,11059006,12965,0,1664419878,13139.732051659994,68.12483618999977,53607.99124896 2022-09-29,02:51:20.000,272,11058962,13085,0,1664419879,13139.738787969989,68.14598357999785,53607.93535200001 2022-09-29,02:51:21.000,272,11058994,12805,0,1664419880,13139.711842729994,68.11778706000041,53607.93535200001 2022-09-29,02:51:22.000,272,11058970,12925,0,1664419881,13139.711842729994,68.12483618999977,53607.97727472 2022-09-29,02:51:23.000,272,11058929,13045,0,1664419882,13139.691633799994,68.10368880000169,53607.97727472 2022-09-29,02:51:24.000,272,11058932,12925,0,1664419883,13139.684897489999,68.10368880000169,53607.9702876 2022-09-29,02:51:25.000,272,11058937,12765,0,1664419884,13139.705106419999,68.14598357999785,53607.99823608 2022-09-29,02:51:26.000,272,11058918,12725,0,1664419885,13139.684897489999,68.16008184000384,53607.963300480005 2022-09-29,02:51:27.000,272,11058912,12925,0,1664419886,13139.705106419999,68.13893444999849,53607.9702876 2022-09-29,02:51:28.000,272,11058867,12965,0,1664419887,13139.644479629998,68.13893444999849,53607.99124896 2022-09-29,02:51:29.000,272,11058866,12765,0,1664419888,13139.671424869994,68.08959054000297,53607.94233912 2022-09-29,02:51:30.000,272,11058865,12685,0,1664419889,13139.597325459988,68.17418010000256,53607.94233912 2022-09-29,02:51:31.000,272,11058800,12885,0,1664419890,13139.624270699998,68.12483618999977,53607.93535200001 2022-09-29,02:51:32.000,272,11058841,12805,0,1664419891,13139.610798079993,68.13893444999849,53607.893429280004 2022-09-29,02:51:33.000,272,11058846,13005,0,1664419892,13139.671424869994,68.12483618999977,53607.94932624 2022-09-29,02:51:34.000,272,11058827,12805,0,1664419893,13139.684897489999,68.13188531999913,53607.9702876 2022-09-29,02:51:35.000,272,11058800,13005,0,1664419894,13139.691633799994,68.11073793000105,53608.02618456001 2022-09-29,02:51:36.000,272,11058774,13045,0,1664419895,13139.583852839998,68.13188531999913,53607.90740352001 2022-09-29,02:51:37.000,272,11058770,12845,0,1664419896,13139.563643909998,68.10368880000169,53607.81657096001 2022-09-29,02:51:38.000,272,11058781,12845,0,1664419897,13139.651215939994,68.13188531999913,53607.88644216001 2022-09-29,02:51:39.000,272,11058778,12925,0,1664419898,13139.678161179989,68.11778706000041,53607.95631336001 2022-09-29,02:51:40.000,272,11058727,12685,0,1664419899,13139.644479629998,68.11778706000041,53607.87945504 2022-09-29,02:51:41.000,272,11058766,12925,0,1664419900,13139.671424869994,68.09663967000233,53607.87945504 2022-09-29,02:51:42.000,272,11058704,13005,0,1664419901,13139.684897489999,68.13893444999849,53607.92137776 2022-09-29,02:51:43.000,272,11058678,12885,0,1664419902,13139.732051659994,68.13893444999849,53607.97727472 2022-09-29,02:51:44.000,272,11058704,13005,0,1664419903,13139.664688559998,68.16008184000384,53607.9004164 2022-09-29,02:51:45.000,272,11058670,12685,0,1664419904,13139.657952249989,68.13893444999849,53607.893429280004 2022-09-29,02:51:46.000,272,11058659,12765,0,1664419905,13139.691633799994,68.17418010000256,53607.9004164 2022-09-29,02:51:47.000,272,11058630,12845,0,1664419906,13139.651215939994,68.11778706000041,53607.90740352001 2022-09-29,02:51:48.000,272,11058651,12885,0,1664419907,13139.711842729994,68.13893444999849,53607.94932624 2022-09-29,02:51:49.000,272,11058601,12965,0,1664419908,13139.75899689999,68.13893444999849,53607.99124896 2022-09-29,02:51:50.000,272,11058598,13045,0,1664419909,13139.678161179989,68.13893444999849,53607.963300480005 2022-09-29,02:51:51.000,272,11058686,12805,0,1664419910,13139.678161179989,68.17418010000256,53607.87945504 2022-09-29,02:51:52.000,272,11058618,12885,0,1664419911,13139.718579039989,68.18122923000192,53607.92137776 2022-09-29,02:51:53.000,272,11058552,12965,0,1664419912,13139.711842729994,68.18827836000128,53607.92137776 2022-09-29,02:51:54.000,272,11058544,12885,0,1664419913,13139.745524279999,68.18827836000128,53607.95631336001 2022-09-29,02:51:55.000,272,11058520,12965,0,1664419914,13139.671424869994,68.18122923000192,53607.82355808 2022-09-29,02:51:56.000,272,11058521,12805,0,1664419915,13139.691633799994,68.17418010000256,53607.87945504 2022-09-29,02:51:57.000,272,11058566,12765,0,1664419916,13139.765733209999,68.13893444999849,53607.963300480005 2022-09-29,02:51:58.000,272,11058526,13045,0,1664419917,13139.75899689999,68.15303271000448,53607.94233912 2022-09-29,02:51:59.000,272,11058509,13005,0,1664419918,13139.785942139999,68.15303271000448,53607.9702876 2022-09-29,02:52:00.000,272,11058506,12925,0,1664419919,13139.725315349999,68.15303271000448,53607.87945504 2022-09-29,02:52:01.000,272,11058442,12845,0,1664419920,13139.77920582999,68.17418010000256,53607.90740352001 2022-09-29,02:52:02.000,272,11058455,12845,0,1664419921,13139.75899689999,68.18122923000192,53607.93535200001 2022-09-29,02:52:03.000,272,11058438,12605,0,1664419922,13139.765733209999,68.13188531999913,53607.94932624 2022-09-29,02:52:04.000,272,11058447,12845,0,1664419923,13139.711842729994,68.09663967000233,53607.95631336001 2022-09-29,02:52:05.000,272,11058434,12805,0,1664419924,13139.684897489999,68.0543448899989,53607.914390640006 2022-09-29,02:52:06.000,272,11058405,13045,0,1664419925,13139.705106419999,68.07549228000426,53607.93535200001 2022-09-29,02:52:07.000,272,11058424,12925,0,1664419926,13139.738787969989,68.11073793000105,53607.90740352001 2022-09-29,02:52:08.000,272,11058390,13005,0,1664419927,13139.75899689999,68.11778706000041,53608.01919744 2022-09-29,02:52:09.000,272,11058363,12845,0,1664419928,13139.77920582999,68.11778706000041,53607.963300480005 2022-09-29,02:52:10.000,272,11058320,12925,0,1664419929,13139.77920582999,68.09663967000233,53607.9702876 2022-09-29,02:52:11.000,272,11058324,13125,0,1664419930,13139.752260589994,68.09663967000233,53607.93535200001 2022-09-29,02:52:12.000,272,11058390,13085,0,1664419931,13139.765733209999,68.11073793000105,53607.94932624 2022-09-29,02:52:13.000,272,11058322,12845,0,1664419932,13139.806151069999,68.11778706000041,53607.99124896 2022-09-29,02:52:14.000,272,11058284,12885,0,1664419933,13139.853305239994,68.08959054000297,53608.04714592 2022-09-29,02:52:15.000,272,11058284,12645,0,1664419934,13139.86677786,68.11778706000041,53608.01919744 2022-09-29,02:52:16.000,272,11058280,12805,0,1664419935,13139.772469519994,68.08254141000361,53607.963300480005 2022-09-29,02:52:17.000,272,11058320,13005,0,1664419936,13139.833096309994,68.13188531999913,53607.97727472 2022-09-29,02:52:18.000,272,11058268,12885,0,1664419937,13139.833096309994,68.11778706000041,53608.00522320001 2022-09-29,02:52:19.000,272,11058226,12845,0,1664419938,13139.812887379994,68.11073793000105,53608.01919744 2022-09-29,02:52:20.000,272,11058224,13205,0,1664419939,13139.81962368999,68.16008184000384,53608.012210320005 2022-09-29,02:52:21.000,272,11058206,13125,0,1664419940,13139.86004154999,68.14598357999785,53607.9702876 2022-09-29,02:52:22.000,272,11058222,12765,0,1664419941,13139.88025047999,68.14598357999785,53608.061120160004 2022-09-29,02:52:23.000,272,11058235,12965,0,1664419942,13139.84656893,68.13893444999849,53608.03317168001 2022-09-29,02:52:24.000,272,11058199,12725,0,1664419943,13139.86677786,68.1671309700032,53607.99823608 2022-09-29,02:52:25.000,272,11058163,12845,0,1664419944,13139.82636,68.18122923000192,53607.963300480005 2022-09-29,02:52:26.000,272,11058181,12845,0,1664419945,13139.88025047999,68.13893444999849,53607.99823608 2022-09-29,02:52:27.000,272,11058182,13005,0,1664419946,13139.94087726999,68.19532749000064,53608.03317168001 2022-09-29,02:52:28.000,272,11058121,12965,0,1664419947,13139.94087726999,68.20237662,53608.01919744 2022-09-29,02:52:29.000,272,11058110,13125,0,1664419948,13139.96108619999,68.20237662,53608.02618456001 2022-09-29,02:52:30.000,272,11058099,12885,0,1664419949,13139.98129512999,68.15303271000448,53608.07509440001 2022-09-29,02:52:31.000,272,11058088,12925,0,1664419950,13139.96782251,68.17418010000256,53608.03317168001 2022-09-29,02:52:32.000,272,11058101,13085,0,1664419951,13139.94761358,68.19532749000064,53608.04714592 2022-09-29,02:52:33.000,272,11058073,12845,0,1664419952,13139.913932029995,68.18122923000192,53607.94233912 2022-09-29,02:52:34.000,272,11058049,12805,0,1664419953,13139.92740465,68.18827836000128,53607.98426184001 2022-09-29,02:52:35.000,272,11058049,12805,0,1664419954,13140.0284493,68.21647487999871,53608.01919744 2022-09-29,02:52:36.000,272,11058013,13045,0,1664419955,13140.014976679995,68.18827836000128,53608.02618456001 2022-09-29,02:52:37.000,272,11058034,12845,0,1664419956,13139.994767749995,68.23762227000407,53608.01919744 2022-09-29,02:52:38.000,272,11058019,12805,0,1664419957,13139.94087726999,68.24467140000343,53607.95631336001 2022-09-29,02:52:39.000,272,11058007,13085,0,1664419958,13140.04865823,68.23057314000471,53608.05413304001 2022-09-29,02:52:40.000,272,11058032,13045,0,1664419959,13140.04192191999,68.23057314000471,53608.04714592 2022-09-29,02:52:41.000,272,11057973,12925,0,1664419960,13140.06886716,68.19532749000064,53608.05413304001 2022-09-29,02:52:42.000,272,11057972,12765,0,1664419961,13140.035185609995,68.19532749000064,53608.02618456001 2022-09-29,02:52:43.000,272,11057926,12885,0,1664419962,13140.075603469995,68.20942574999935,53608.061120160004 2022-09-29,02:52:44.000,272,11057950,12925,0,1664419963,13140.075603469995,68.19532749000064,53608.09605576 2022-09-29,02:52:45.000,272,11057951,12765,0,1664419964,13140.075603469995,68.23057314000471,53608.00522320001 2022-09-29,02:52:46.000,272,11057915,12845,0,1664419965,13140.136230259996,68.20942574999935,53608.03317168001 2022-09-29,02:52:47.000,272,11057904,12885,0,1664419966,13140.14296656999,68.19532749000064,53608.04714592 2022-09-29,02:52:48.000,272,11057887,12805,0,1664419967,13140.116021329995,68.23762227000407,53607.99823608 2022-09-29,02:52:49.000,272,11057891,12765,0,1664419968,13140.12949395,68.25172053000279,53608.03317168001 2022-09-29,02:52:50.000,272,11057852,13165,0,1664419969,13140.12949395,68.23762227000407,53607.963300480005 2022-09-29,02:52:51.000,272,11057847,13045,0,1664419970,13140.12949395,68.24467140000343,53607.98426184001 2022-09-29,02:52:52.000,272,11057853,12965,0,1664419971,13140.12275763999,68.18827836000128,53607.99124896 2022-09-29,02:52:53.000,272,11057813,12845,0,1664419972,13140.16317549999,68.20237662,53608.0401588 2022-09-29,02:52:54.000,272,11057809,13045,0,1664419973,13140.16991181,68.15303271000448,53608.0401588 2022-09-29,02:52:55.000,272,11057789,12805,0,1664419974,13140.156439189996,68.19532749000064,53608.03317168001 2022-09-29,02:52:56.000,272,11057819,12765,0,1664419975,13140.08233977999,68.17418010000256,53607.94233912 2022-09-29,02:52:57.000,272,11057787,12965,0,1664419976,13140.10254870999,68.18827836000128,53607.99124896 2022-09-29,02:52:58.000,272,11057749,13005,0,1664419977,13140.08233977999,68.1671309700032,53607.9702876 2022-09-29,02:52:59.000,272,11057782,12925,0,1664419978,13140.014976679995,68.23057314000471,53607.9702876 2022-09-29,02:53:00.000,272,11057770,12925,0,1664419979,13140.06213084999,68.19532749000064,53607.94932624 2022-09-29,02:53:01.000,272,11057740,12925,0,1664419980,13140.14296656999,68.22352400999807,53608.11003 2022-09-29,02:53:02.000,272,11057714,12885,0,1664419981,13140.196857049996,68.17418010000256,53608.13797848 2022-09-29,02:53:03.000,272,11057718,13125,0,1664419982,13140.196857049996,68.20942574999935,53608.10304288001 2022-09-29,02:53:04.000,272,11057690,12965,0,1664419983,13140.19012074,68.20237662,53608.04714592 2022-09-29,02:53:05.000,272,11057657,13045,0,1664419984,13140.14970288,68.21647487999871,53608.0401588 2022-09-29,02:53:06.000,272,11057671,12845,0,1664419985,13140.10254870999,68.18122923000192,53608.02618456001 2022-09-29,02:53:07.000,272,11057657,12965,0,1664419986,13140.16317549999,68.13893444999849,53608.06810728 2022-09-29,02:53:08.000,272,11057627,12925,0,1664419987,13140.14970288,68.13893444999849,53608.07509440001 2022-09-29,02:53:09.000,272,11057628,12885,0,1664419988,13140.136230259996,68.14598357999785,53608.10304288001 2022-09-29,02:53:10.000,272,11057630,12765,0,1664419989,13140.19012074,68.13893444999849,53608.08906864 2022-09-29,02:53:11.000,272,11057600,12605,0,1664419990,13140.196857049996,68.13188531999913,53608.0401588 2022-09-29,02:53:12.000,272,11057579,12965,0,1664419991,13140.16991181,68.08959054000297,53608.0401588 2022-09-29,02:53:13.000,272,11057636,12925,0,1664419992,13140.14970288,68.12483618999977,53608.03317168001 2022-09-29,02:53:14.000,272,11057594,12965,0,1664419993,13140.16317549999,68.08959054000297,53607.99823608 2022-09-29,02:53:15.000,272,11057535,12845,0,1664419994,13140.14296656999,68.08254141000361,53607.95631336001 2022-09-29,02:53:16.000,272,11057550,12765,0,1664419995,13140.136230259996,68.07549228000426,53607.9702876 2022-09-29,02:53:17.000,272,11057503,12965,0,1664419996,13140.176648119996,68.07549228000426,53608.05413304001 2022-09-29,02:53:18.000,272,11057532,12965,0,1664419997,13140.14970288,68.04729575999954,53608.04714592 2022-09-29,02:53:19.000,272,11057547,12805,0,1664419998,13140.16317549999,68.03319750000082,53608.00522320001 2022-09-29,02:53:20.000,272,11057533,13005,0,1664419999,13140.08233977999,68.04729575999954,53608.04714592 2022-09-29,02:53:21.000,272,11057532,12965,0,1664420000,13140.095812399995,68.0543448899989,53608.08906864 2022-09-29,02:53:22.000,272,11057473,13045,0,1664420001,13140.075603469995,68.0684431500049,53608.061120160004 2022-09-29,02:53:23.000,272,11057454,12805,0,1664420002,13140.08907609,68.0190992400021,53608.06810728 2022-09-29,02:53:24.000,272,11057427,12725,0,1664420003,13140.08907609,68.01205011000275,53608.08906864 2022-09-29,02:53:25.000,272,11057435,12885,0,1664420004,13140.055394539995,68.04729575999954,53608.0401588 2022-09-29,02:53:26.000,272,11057455,13005,0,1664420005,13140.06213084999,68.0190992400021,53608.06810728 2022-09-29,02:53:27.000,272,11057443,12925,0,1664420006,13140.10928502,68.01205011000275,53608.09605576 2022-09-29,02:53:28.000,272,11057424,12965,0,1664420007,13140.08233977999,68.01205011000275,53608.04714592 2022-09-29,02:53:29.000,272,11057386,12885,0,1664420008,13140.10928502,68.0190992400021,53608.07509440001 2022-09-29,02:53:30.000,272,11057374,12765,0,1664420009,13140.06886716,68.00500098000339,53608.082081520006 2022-09-29,02:53:31.000,272,11057369,13085,0,1664420010,13140.014976679995,68.0190992400021,53608.03317168001 2022-09-29,02:53:32.000,272,11057332,13045,0,1664420011,13140.014976679995,68.0190992400021,53608.05413304001 2022-09-29,02:53:33.000,272,11057331,12805,0,1664420012,13140.12275763999,67.99795185000403,53608.16592696 2022-09-29,02:53:34.000,272,11057336,12885,0,1664420013,13140.10928502,68.03319750000082,53608.12400424001 2022-09-29,02:53:35.000,272,11057303,12765,0,1664420014,13140.12949395,68.01205011000275,53608.12400424001 2022-09-29,02:53:36.000,272,11057311,12965,0,1664420015,13140.02171298999,67.99795185000403,53608.082081520006 2022-09-29,02:53:37.000,272,11057283,12925,0,1664420016,13140.04192191999,68.01205011000275,53608.12400424001 2022-09-29,02:53:38.000,272,11057256,12805,0,1664420017,13140.08907609,68.00500098000339,53608.12400424001 2022-09-29,02:53:39.000,272,11057243,12925,0,1664420018,13140.00824037,67.97680445999868,53607.99823608 2022-09-29,02:53:40.000,272,11057298,12725,0,1664420019,13140.00150405999,67.99090272000467,53608.02618456001 2022-09-29,02:53:41.000,272,11057238,12965,0,1664420020,13140.08907609,67.97680445999868,53608.07509440001 2022-09-29,02:53:42.000,272,11057232,13005,0,1664420021,13140.136230259996,67.96975532999932,53608.09605576 2022-09-29,02:53:43.000,272,11057249,12765,0,1664420022,13140.18338442999,67.99795185000403,53608.06810728 2022-09-29,02:53:44.000,272,11057194,13165,0,1664420023,13140.14970288,67.99090272000467,53608.11003 2022-09-29,02:53:45.000,272,11057210,13045,0,1664420024,13140.14970288,68.0190992400021,53607.99124896 2022-09-29,02:53:46.000,272,11057146,12885,0,1664420025,13140.16317549999,67.99090272000467,53608.012210320005 2022-09-29,02:53:47.000,272,11057123,13085,0,1664420026,13140.203593359991,67.96975532999932,53608.00522320001 2022-09-29,02:53:48.000,272,11057160,13005,0,1664420027,13140.25074753,67.94860794000124,53608.07509440001 2022-09-29,02:53:49.000,272,11057172,12805,0,1664420028,13140.223802289991,67.9556570700006,53608.08906864 2022-09-29,02:53:50.000,272,11057124,12885,0,1664420029,13140.257483839996,67.96270619999996,53608.06810728 2022-09-29,02:53:51.000,272,11057136,12925,0,1664420030,13140.318110629996,67.9204114200038,53608.10304288001 2022-09-29,02:53:52.000,272,11057065,12765,0,1664420031,13140.27095646,67.92746055000316,53608.08906864 2022-09-29,02:53:53.000,272,11057096,12765,0,1664420032,13140.277692769996,67.91336229000444,53608.05413304001 2022-09-29,02:53:54.000,272,11057057,13005,0,1664420033,13140.311374320001,67.9556570700006,53608.11003 2022-09-29,02:53:55.000,272,11057069,13005,0,1664420034,13140.311374320001,67.94155881000188,53608.09605576 2022-09-29,02:53:56.000,272,11057093,12685,0,1664420035,13140.324846939991,67.89926402999845,53608.061120160004 2022-09-29,02:53:57.000,272,11057060,12925,0,1664420036,13140.412418970001,67.88516576999973,53608.15195272001 2022-09-29,02:53:58.000,272,11057010,13045,0,1664420037,13140.432627900002,67.88516576999973,53608.15195272001 2022-09-29,02:53:59.000,272,11057029,12845,0,1664420038,13140.425891589992,67.8569692500023,53608.17291408001 2022-09-29,02:54:00.000,272,11057037,12885,0,1664420039,13140.419155279997,67.82877273000486,53608.11701712 2022-09-29,02:54:01.000,272,11056947,13165,0,1664420040,13140.459573139997,67.83582186000422,53608.13797848 2022-09-29,02:54:02.000,272,11057000,12885,0,1664420041,13140.466309449992,67.84287099000358,53608.12400424001 2022-09-29,02:54:03.000,272,11056971,13085,0,1664420042,13140.499990999997,67.80057621000014,53608.18688832 2022-09-29,02:54:04.000,272,11057015,12805,0,1664420043,13140.547145169992,67.77237969000271,53608.228811040004 2022-09-29,02:54:05.000,272,11056915,12845,0,1664420044,13140.547145169992,67.8076253399995,53608.2148368 2022-09-29,02:54:06.000,272,11056942,12885,0,1664420045,13140.567354099992,67.75828143000399,53608.17291408001 2022-09-29,02:54:07.000,272,11056929,12845,0,1664420046,13140.634717200002,67.77237969000271,53608.22182392001 2022-09-29,02:54:08.000,272,11056887,12845,0,1664420047,13140.634717200002,67.75828143000399,53608.2148368 2022-09-29,02:54:09.000,272,11056915,13005,0,1664420048,13140.661662439998,67.73713403999864,53608.24278528001 2022-09-29,02:54:10.000,272,11056913,12965,0,1664420049,13140.634717200002,67.71598665000056,53608.20086256001 2022-09-29,02:54:11.000,272,11056847,12885,0,1664420050,13140.614508270002,67.71598665000056,53608.20784968 2022-09-29,02:54:12.000,272,11056902,12845,0,1664420051,13140.708816609993,67.72303577999992,53608.2148368 2022-09-29,02:54:13.000,272,11056843,12925,0,1664420052,13140.735761849988,67.64549534999969,53608.24278528001 2022-09-29,02:54:14.000,272,11056873,12925,0,1664420053,13140.729025539993,67.63844622000033,53608.284708 2022-09-29,02:54:15.000,272,11056824,12685,0,1664420054,13140.762707089998,67.64549534999969,53608.29169512001 2022-09-29,02:54:16.000,272,11056798,13005,0,1664420055,13140.749234469993,67.64549534999969,53608.249772400006 2022-09-29,02:54:17.000,272,11056796,12885,0,1664420056,13140.803124949998,67.60320057000354,53608.249772400006 2022-09-29,02:54:18.000,272,11056787,12885,0,1664420057,13140.857015429989,67.61729883000226,53608.27772088 2022-09-29,02:54:19.000,272,11056779,12805,0,1664420058,13140.870488049994,67.54680753000139,53608.27772088 2022-09-29,02:54:20.000,272,11056766,12925,0,1664420059,13140.857015429989,67.57500404999882,53608.228811040004 2022-09-29,02:54:21.000,272,11056791,12965,0,1664420060,13140.944587459999,67.58205317999818,53608.29169512001 2022-09-29,02:54:22.000,272,11056749,13005,0,1664420061,13140.985005319999,67.55385666000075,53608.32663072 2022-09-29,02:54:23.000,272,11056722,12965,0,1664420062,13140.971532699994,67.53975840000203,53608.36156632001 2022-09-29,02:54:24.000,272,11056693,12845,0,1664420063,13140.964796389999,67.53975840000203,53608.3545792 2022-09-29,02:54:25.000,272,11056710,12965,0,1664420064,13140.951323769994,67.55385666000075,53608.33361784 2022-09-29,02:54:26.000,272,11056670,12725,0,1664420065,13140.951323769994,67.51156188000459,53608.26374664 2022-09-29,02:54:27.000,272,11056724,13005,0,1664420066,13141.01868686999,67.45516884000244,53608.347592080005 2022-09-29,02:54:28.000,272,11056683,12765,0,1664420067,13141.011950559994,67.49041448999924,53608.40348904 2022-09-29,02:54:29.000,272,11056691,13005,0,1664420068,13141.01868686999,67.49041448999924,53608.396501920004 2022-09-29,02:54:30.000,272,11056635,13005,0,1664420069,13140.99847793999,67.43402145000437,53608.284708 2022-09-29,02:54:31.000,272,11056649,12885,0,1664420070,13141.12646783,67.41992318999837,53608.43143752 2022-09-29,02:54:32.000,272,11056602,12885,0,1664420071,13141.05910472999,67.42697231999773,53608.36855344001 2022-09-29,02:54:33.000,272,11056617,12605,0,1664420072,13141.1062589,67.37762841000222,53608.37554056 2022-09-29,02:54:34.000,272,11056648,12845,0,1664420073,13141.11973151999,67.41287405999901,53608.36156632001 2022-09-29,02:54:35.000,272,11056570,12965,0,1664420074,13141.09952258999,67.40582492999965,53608.417463280006 2022-09-29,02:54:36.000,272,11056583,12885,0,1664420075,13141.09952258999,67.39172667000093,53608.347592080005 2022-09-29,02:54:37.000,272,11056571,12965,0,1664420076,13141.18709462,67.3635301500035,53608.45938600001 2022-09-29,02:54:38.000,272,11056576,13005,0,1664420077,13141.18709462,67.33533362999879,53608.48733448001 2022-09-29,02:54:39.000,272,11056550,12925,0,1664420078,13141.13994044999,67.3635301500035,53608.417463280006 2022-09-29,02:54:40.000,272,11056530,12925,0,1664420079,13141.11973151999,67.35648102000414,53608.38252768 2022-09-29,02:54:41.000,272,11056523,13205,0,1664420080,13141.1062589,67.35648102000414,53608.36855344001 2022-09-29,02:54:42.000,272,11056523,13085,0,1664420081,13141.193830929995,67.33533362999879,53608.41047616001 2022-09-29,02:54:43.000,272,11056513,12685,0,1664420082,13141.24098509999,67.32828449999943,53608.41047616001 2022-09-29,02:54:44.000,272,11056477,12765,0,1664420083,13141.20730355,67.32828449999943,53608.44541176 2022-09-29,02:54:45.000,272,11056473,12845,0,1664420084,13141.234248789995,67.32828449999943,53608.50130872 2022-09-29,02:54:46.000,272,11056464,12805,0,1664420085,13141.24772141,67.31418624000071,53608.48034736 2022-09-29,02:54:47.000,272,11056471,12965,0,1664420086,13141.274666649995,67.32123537000007,53608.48034736 2022-09-29,02:54:48.000,272,11056409,12925,0,1664420087,13141.254457719995,67.32828449999943,53608.53624432001 2022-09-29,02:54:49.000,272,11056428,12965,0,1664420088,13141.3083482,67.30008798000199,53608.515282960005 2022-09-29,02:54:50.000,272,11056402,12725,0,1664420089,13141.30161188999,67.31418624000071,53608.466373120005 2022-09-29,02:54:51.000,272,11056418,12845,0,1664420090,13141.28140295999,67.28598972000327,53608.47336024 2022-09-29,02:54:52.000,272,11056383,12965,0,1664420091,13141.32182081999,67.34238275999815,53608.515282960005 2022-09-29,02:54:53.000,272,11056398,12885,0,1664420092,13141.355502369996,67.31418624000071,53608.52925720001 2022-09-29,02:54:54.000,272,11056384,12965,0,1664420093,13141.416129159996,67.34943189000478,53608.52227008 2022-09-29,02:54:55.000,272,11056329,12925,0,1664420094,13141.38918392,67.32828449999943,53608.52925720001 2022-09-29,02:54:56.000,272,11056333,13045,0,1664420095,13141.32182081999,67.32123537000007,53608.45239888 2022-09-29,02:54:57.000,272,11056364,12965,0,1664420096,13141.36897499,67.32828449999943,53608.45239888 2022-09-29,02:54:58.000,272,11056308,12805,0,1664420097,13141.38244760999,67.3987758000003,53608.52227008 2022-09-29,02:54:59.000,272,11056303,12965,0,1664420098,13141.36223867999,67.34943189000478,53608.515282960005 2022-09-29,02:55:00.000,272,11056285,12525,0,1664420099,13141.335293439995,67.37762841000222,53608.45938600001 2022-09-29,02:55:01.000,272,11056283,13205,0,1664420100,13141.36897499,67.39172667000093,53608.52227008 2022-09-29,02:55:02.000,272,11056267,12845,0,1664420101,13141.395920229996,67.39172667000093,53608.515282960005 2022-09-29,02:55:03.000,272,11056259,12965,0,1664420102,13141.40939285,67.39172667000093,53608.53624432001 2022-09-29,02:55:04.000,272,11056255,13045,0,1664420103,13141.40939285,67.41287405999901,53608.515282960005 2022-09-29,02:55:05.000,272,11056221,13045,0,1664420104,13141.416129159996,67.42697231999773,53608.515282960005 2022-09-29,02:55:06.000,272,11056255,12765,0,1664420105,13141.38918392,67.44811971000308,53608.54323144 2022-09-29,02:55:07.000,272,11056188,12845,0,1664420106,13141.40939285,67.42697231999773,53608.55021856 2022-09-29,02:55:08.000,272,11056187,12885,0,1664420107,13141.38244760999,67.40582492999965,53608.55720568001 2022-09-29,02:55:09.000,272,11056158,12965,0,1664420108,13141.395920229996,67.40582492999965,53608.52227008 2022-09-29,02:55:10.000,272,11056167,12885,0,1664420109,13141.40265653999,67.40582492999965,53608.53624432001 2022-09-29,02:55:11.000,272,11056157,13005,0,1664420110,13141.395920229996,67.41992318999837,53608.62707688001 2022-09-29,02:55:12.000,272,11056167,12725,0,1664420111,13141.416129159996,67.44811971000308,53608.55720568001 2022-09-29,02:55:13.000,272,11056110,12965,0,1664420112,13141.38918392,67.3987758000003,53608.585154160006 2022-09-29,02:55:14.000,272,11056146,12885,0,1664420113,13141.40939285,67.39172667000093,53608.55021856 2022-09-29,02:55:15.000,272,11056147,13125,0,1664420114,13141.355502369996,67.42697231999773,53608.57816704001 2022-09-29,02:55:16.000,272,11056108,12645,0,1664420115,13141.36223867999,67.44107058000372,53608.57117992 2022-09-29,02:55:17.000,272,11056116,12925,0,1664420116,13141.395920229996,67.45516884000244,53608.634064000005 2022-09-29,02:55:18.000,272,11056055,12645,0,1664420117,13141.416129159996,67.50451274999796,53608.66201248 2022-09-29,02:55:19.000,272,11056110,12685,0,1664420118,13141.44981071,67.50451274999796,53608.65502536001 2022-09-29,02:55:20.000,272,11056079,13005,0,1664420119,13141.375711299996,67.47631623000052,53608.52925720001 2022-09-29,02:55:21.000,272,11056014,13125,0,1664420120,13141.36897499,67.46926710000116,53608.60611552001 2022-09-29,02:55:22.000,272,11056022,12845,0,1664420121,13141.416129159996,67.50451274999796,53608.585154160006 2022-09-29,02:55:23.000,272,11056004,12805,0,1664420122,13141.42960178,67.45516884000244,53608.6689996 2022-09-29,02:55:24.000,272,11056018,12925,0,1664420123,13141.395920229996,67.51156188000459,53608.65502536001 2022-09-29,02:55:25.000,272,11055986,13045,0,1664420124,13141.40939285,67.4974636199986,53608.68996096 2022-09-29,02:55:26.000,272,11055967,12805,0,1664420125,13141.443074399991,67.51861101000395,53608.682973840005 2022-09-29,02:55:27.000,272,11055944,12605,0,1664420126,13141.40265653999,67.53975840000203,53608.61310264 2022-09-29,02:55:28.000,272,11055924,12725,0,1664420127,13141.40939285,67.54680753000139,53608.60611552001 2022-09-29,02:55:29.000,272,11055954,12965,0,1664420128,13141.44981071,67.51861101000395,53608.61310264 2022-09-29,02:55:30.000,272,11055919,12965,0,1664420129,13141.42960178,67.53975840000203,53608.66201248 2022-09-29,02:55:31.000,272,11055946,12885,0,1664420130,13141.375711299996,67.5609057900001,53608.61310264 2022-09-29,02:55:32.000,272,11055921,12885,0,1664420131,13141.38244760999,67.60320057000354,53608.62008976 2022-09-29,02:55:33.000,272,11055887,12965,0,1664420132,13141.456547019996,67.53270927000267,53608.731883680004 2022-09-29,02:55:34.000,272,11055869,12565,0,1664420133,13141.422865469991,67.57500404999882,53608.74585792001 2022-09-29,02:55:35.000,272,11055875,12565,0,1664420134,13141.42960178,67.57500404999882,53608.682973840005 2022-09-29,02:55:36.000,272,11055866,12765,0,1664420135,13141.416129159996,67.58205317999818,53608.72489656001 2022-09-29,02:55:37.000,272,11055860,12885,0,1664420136,13141.463283329991,67.5609057900001,53608.68996096 2022-09-29,02:55:38.000,272,11055896,13005,0,1664420137,13141.44981071,67.6102497000029,53608.72489656001 2022-09-29,02:55:39.000,272,11055847,12765,0,1664420138,13141.42960178,67.57500404999882,53608.64105112 2022-09-29,02:55:40.000,272,11055874,12765,0,1664420139,13141.40939285,67.63139709000097,53608.71092232 2022-09-29,02:55:41.000,272,11055795,12885,0,1664420140,13141.510437500001,67.59615144000418,53608.72489656001 2022-09-29,02:55:42.000,272,11055789,12765,0,1664420141,13141.40265653999,67.61729883000226,53608.70393520001 2022-09-29,02:55:43.000,272,11055831,12845,0,1664420142,13141.42960178,67.63844622000033,53608.76681928 2022-09-29,02:55:44.000,272,11055779,12725,0,1664420143,13141.463283329991,67.64549534999969,53608.74585792001 2022-09-29,02:55:45.000,272,11055758,12805,0,1664420144,13141.42960178,67.68779013000312,53608.72489656001 2022-09-29,02:55:46.000,272,11055757,12925,0,1664420145,13141.422865469991,67.68074100000376,53608.67598672001 2022-09-29,02:55:47.000,272,11055738,13125,0,1664420146,13141.456547019996,67.65959360999841,53608.76681928 2022-09-29,02:55:48.000,272,11055725,12925,0,1664420147,13141.503701189991,67.65959360999841,53608.78079352 2022-09-29,02:55:49.000,272,11055741,12805,0,1664420148,13141.537382739996,67.65959360999841,53608.850664720005 2022-09-29,02:55:50.000,272,11055697,12845,0,1664420149,13141.523910119991,67.68779013000312,53608.78079352 2022-09-29,02:55:51.000,272,11055681,12965,0,1664420150,13141.530646430001,67.6736918700044,53608.79476776001 2022-09-29,02:55:52.000,272,11055666,12845,0,1664420151,13141.577800599996,67.71598665000056,53608.78079352 2022-09-29,02:55:53.000,272,11055673,12965,0,1664420152,13141.550855360001,67.72303577999992,53608.801754880005 2022-09-29,02:55:54.000,272,11055665,12725,0,1664420153,13141.584536909992,67.744183169998,53608.81572912 2022-09-29,02:55:55.000,272,11055635,12645,0,1664420154,13141.530646430001,67.73713403999864,53608.75983216 2022-09-29,02:55:56.000,272,11055601,12965,0,1664420155,13141.564327979992,67.75123230000463,53608.801754880005 2022-09-29,02:55:57.000,272,11055639,12925,0,1664420156,13141.645163699992,67.73713403999864,53608.88560032 2022-09-29,02:55:58.000,272,11055588,13005,0,1664420157,13141.638427389997,67.76533056000335,53608.86463896001 2022-09-29,02:55:59.000,272,11055601,12725,0,1664420158,13141.618218459997,67.75123230000463,53608.899574560004 2022-09-29,02:56:00.000,272,11055576,12965,0,1664420159,13141.564327979992,67.76533056000335,53608.8786132 2022-09-29,02:56:01.000,272,11055558,13125,0,1664420160,13141.598009529996,67.75123230000463,53608.88560032 2022-09-29,02:56:02.000,272,11055559,13205,0,1664420161,13141.645163699992,67.79352708000079,53608.87162608001 2022-09-29,02:56:03.000,272,11055549,12965,0,1664420162,13141.658636319997,67.78647795000143,53608.920535920006 2022-09-29,02:56:04.000,272,11055518,13125,0,1664420163,13141.658636319997,67.82172359999822,53608.92752304 2022-09-29,02:56:05.000,272,11055521,12845,0,1664420164,13141.631691080001,67.80057621000014,53608.89258744001 2022-09-29,02:56:06.000,272,11055494,12685,0,1664420165,13141.678845249997,67.79352708000079,53608.94149728001 2022-09-29,02:56:07.000,272,11055533,12885,0,1664420166,13141.645163699992,67.79352708000079,53608.8786132 2022-09-29,02:56:08.000,272,11055535,13405,0,1664420167,13141.658636319997,67.80057621000014,53608.9484844 2022-09-29,02:56:09.000,272,11055482,13085,0,1664420168,13141.665372629992,67.75828143000399,53608.92752304 2022-09-29,02:56:10.000,272,11055473,12885,0,1664420169,13141.604745839992,67.77237969000271,53608.95547152 2022-09-29,02:56:11.000,272,11055446,12725,0,1664420170,13141.598009529996,67.75828143000399,53608.88560032 2022-09-29,02:56:12.000,272,11055471,12765,0,1664420171,13141.571064290001,67.78647795000143,53608.91354880001 2022-09-29,02:56:13.000,272,11055460,12965,0,1664420172,13141.672108940002,67.72303577999992,53608.99040712001 2022-09-29,02:56:14.000,272,11055447,13005,0,1664420173,13141.631691080001,67.76533056000335,53608.97643288 2022-09-29,02:56:15.000,272,11055381,13005,0,1664420174,13141.631691080001,67.77237969000271,53608.99040712001 2022-09-29,02:56:16.000,272,11055410,12765,0,1664420175,13141.571064290001,67.77237969000271,53608.85765184 2022-09-29,02:56:17.000,272,11055415,12965,0,1664420176,13141.584536909992,67.75123230000463,53608.93451016 2022-09-29,02:56:18.000,272,11055361,12765,0,1664420177,13141.598009529996,67.78647795000143,53608.9484844 2022-09-29,02:56:19.000,272,11055413,12885,0,1664420178,13141.564327979992,67.76533056000335,53609.00438136 2022-09-29,02:56:20.000,272,11055324,13045,0,1664420179,13141.544119049991,67.75123230000463,53608.920535920006 2022-09-29,02:56:21.000,272,11055336,12965,0,1664420180,13141.564327979992,67.73008490999928,53608.969445760005 2022-09-29,02:56:22.000,272,11055312,12805,0,1664420181,13141.530646430001,67.7089375200012,53609.01136848001 2022-09-29,02:56:23.000,272,11055344,12925,0,1664420182,13141.557591669996,67.73713403999864,53608.969445760005 2022-09-29,02:56:24.000,272,11055321,12885,0,1664420183,13141.503701189991,67.70188839000184,53608.92752304 2022-09-29,02:56:25.000,272,11055300,12925,0,1664420184,13141.456547019996,67.69483926000248,53608.93451016 2022-09-29,02:56:26.000,272,11055258,13005,0,1664420185,13141.436338089996,67.68779013000312,53608.920535920006 2022-09-29,02:56:27.000,272,11055234,12845,0,1664420186,13141.44981071,67.66664273999777,53608.95547152 2022-09-29,02:56:28.000,272,11055281,13085,0,1664420187,13141.456547019996,67.70188839000184,53608.9484844 2022-09-29,02:56:29.000,272,11055267,12845,0,1664420188,13141.476755949996,67.65959360999841,53608.98342 2022-09-29,02:56:30.000,272,11055218,13045,0,1664420189,13141.436338089996,67.6736918700044,53608.99040712001 2022-09-29,02:56:31.000,272,11055212,12765,0,1664420190,13141.416129159996,67.68779013000312,53608.98342 2022-09-29,02:56:32.000,272,11055219,12965,0,1664420191,13141.436338089996,67.68779013000312,53608.97643288 2022-09-29,02:56:33.000,272,11055191,12965,0,1664420192,13141.40265653999,67.65254447999905,53608.97643288 2022-09-29,02:56:34.000,272,11055221,13125,0,1664420193,13141.355502369996,67.65959360999841,53608.93451016 2022-09-29,02:56:35.000,272,11055175,12965,0,1664420194,13141.375711299996,67.6102497000029,53608.92752304 2022-09-29,02:56:36.000,272,11055169,12965,0,1664420195,13141.32182081999,67.64549534999969,53608.93451016 2022-09-29,02:56:37.000,272,11055168,12925,0,1664420196,13141.355502369996,67.58910231000482,53609.018355600005 2022-09-29,02:56:38.000,272,11055127,12645,0,1664420197,13141.36897499,67.61729883000226,53609.018355600005 2022-09-29,02:56:39.000,272,11055128,13205,0,1664420198,13141.36223867999,67.58205317999818,53608.96245864001 2022-09-29,02:56:40.000,272,11055168,12805,0,1664420199,13141.28140295999,67.6102497000029,53608.94149728001 2022-09-29,02:56:41.000,272,11055150,12925,0,1664420200,13141.26793034,67.63139709000097,53608.98342 2022-09-29,02:56:42.000,272,11055068,12765,0,1664420201,13141.254457719995,67.62434796000161,53608.99739424 2022-09-29,02:56:43.000,272,11055082,12965,0,1664420202,13141.16014937999,67.60320057000354,53608.94149728001 2022-09-29,02:56:44.000,272,11055098,13005,0,1664420203,13141.16014937999,67.60320057000354,53608.94149728001 2022-09-29,02:56:45.000,272,11055078,12925,0,1664420204,13141.20730355,67.59615144000418,53608.97643288 2022-09-29,02:56:46.000,272,11055065,13125,0,1664420205,13141.20056723999,67.56795491999947,53608.95547152 2022-09-29,02:56:47.000,272,11055015,12805,0,1664420206,13141.26119402999,67.53975840000203,53609.018355600005 2022-09-29,02:56:48.000,272,11055026,12845,0,1664420207,13141.214039859995,67.58205317999818,53609.032329839996 2022-09-29,02:56:49.000,272,11055003,12765,0,1664420208,13141.16014937999,67.53270927000267,53608.99739424 2022-09-29,02:56:50.000,272,11054986,13005,0,1664420209,13141.133204139995,67.52566014000331,53608.969445760005 2022-09-29,02:56:51.000,272,11055024,12965,0,1664420210,13141.112995209995,67.58910231000482,53608.92752304 2022-09-29,02:56:52.000,272,11054978,12765,0,1664420211,13141.12646783,67.54680753000139,53608.99040712001 2022-09-29,02:56:53.000,272,11054960,12885,0,1664420212,13141.16014937999,67.47631623000052,53608.93451016 2022-09-29,02:56:54.000,272,11054971,12765,0,1664420213,13141.11973151999,67.46926710000116,53608.96245864001 2022-09-29,02:56:55.000,272,11054933,12685,0,1664420214,13141.1062589,67.4622179700018,53608.97643288 2022-09-29,02:56:56.000,272,11054951,12725,0,1664420215,13141.07931365999,67.44811971000308,53608.94149728001 2022-09-29,02:56:57.000,272,11054962,12965,0,1664420216,13141.06584104,67.42697231999773,53608.88560032 2022-09-29,02:56:58.000,272,11054886,12845,0,1664420217,13141.08604997,67.46926710000116,53608.93451016 2022-09-29,02:56:59.000,272,11054905,12765,0,1664420218,13141.09952258999,67.40582492999965,53608.9484844 2022-09-29,02:57:00.000,272,11054887,12925,0,1664420219,13141.09952258999,67.38467754000158,53608.94149728001 2022-09-29,02:57:01.000,272,11054882,13125,0,1664420220,13141.092786279994,67.3987758000003,53608.95547152 2022-09-29,02:57:02.000,272,11054831,12805,0,1664420221,13141.01868686999,67.34943189000478,53608.88560032 2022-09-29,02:57:03.000,272,11054799,12725,0,1664420222,13141.07931365999,67.31418624000071,53608.920535920006 2022-09-29,02:57:04.000,272,11054821,12925,0,1664420223,13141.052368419994,67.27189146000455,53608.90656168 2022-09-29,02:57:05.000,272,11054774,12925,0,1664420224,13140.985005319999,67.31418624000071,53608.82271624001 2022-09-29,02:57:06.000,272,11054823,12885,0,1664420225,13140.958060079989,67.30008798000199,53608.82271624001 2022-09-29,02:57:07.000,272,11054766,12765,0,1664420226,13140.99847793999,67.26484232999792,53608.8786132 2022-09-29,02:57:08.000,272,11054791,13005,0,1664420227,13140.985005319999,67.22254755000176,53608.920535920006 2022-09-29,02:57:09.000,272,11054770,13005,0,1664420228,13140.97826900999,67.25779319999856,53608.88560032 2022-09-29,02:57:10.000,272,11054766,12885,0,1664420229,13140.985005319999,67.25779319999856,53608.89258744001 2022-09-29,02:57:11.000,272,11054789,12765,0,1664420230,13141.032159489994,67.20844929000305,53608.92752304 2022-09-29,02:57:12.000,272,11054746,12885,0,1664420231,13140.971532699994,67.20140016000369,53608.84367760001 2022-09-29,02:57:13.000,272,11054730,13165,0,1664420232,13140.971532699994,67.13795799000218,53608.82970336 2022-09-29,02:57:14.000,272,11054705,13125,0,1664420233,13140.991741629994,67.14500712000154,53608.89258744001 2022-09-29,02:57:15.000,272,11054684,12965,0,1664420234,13140.897433289989,67.13795799000218,53608.84367760001 2022-09-29,02:57:16.000,272,11054700,12765,0,1664420235,13140.890696979994,67.1027123399981,53608.78778064 2022-09-29,02:57:17.000,272,11054710,13085,0,1664420236,13140.985005319999,67.1027123399981,53608.8786132 2022-09-29,02:57:18.000,272,11054689,12925,0,1664420237,13140.931114839994,67.08156495000003,53608.79476776001 2022-09-29,02:57:19.000,272,11054620,13205,0,1664420238,13140.951323769994,67.05336843000259,53608.87162608001 2022-09-29,02:57:20.000,272,11054647,12845,0,1664420239,13140.883960669998,67.06746669000131,53608.79476776001 2022-09-29,02:57:21.000,272,11054686,13085,0,1664420240,13140.917642219989,67.03222104000452,53608.77380640001 2022-09-29,02:57:22.000,272,11054716,12965,0,1664420241,13140.897433289989,67.06041756000195,53608.79476776001 2022-09-29,02:57:23.000,272,11054631,12845,0,1664420242,13140.924378529999,67.01812277999852,53608.81572912 2022-09-29,02:57:24.000,272,11054593,13045,0,1664420243,13140.937851149989,67.04631930000323,53608.82970336 2022-09-29,02:57:25.000,272,11054571,12765,0,1664420244,13140.924378529999,66.98287713000173,53608.85765184 2022-09-29,02:57:26.000,272,11054582,12925,0,1664420245,13140.904169599999,66.97582800000237,53608.84367760001 2022-09-29,02:57:27.000,272,11054548,12805,0,1664420246,13140.951323769994,66.93353321999894,53608.85765184 2022-09-29,02:57:28.000,272,11054587,13005,0,1664420247,13140.917642219989,66.91943496000022,53608.79476776001 2022-09-29,02:57:29.000,272,11054523,12805,0,1664420248,13140.904169599999,66.94763147999765,53608.77380640001 2022-09-29,02:57:30.000,272,11054547,12965,0,1664420249,13140.890696979994,66.93353321999894,53608.76681928 2022-09-29,02:57:31.000,272,11054525,12685,0,1664420250,13140.917642219989,66.89123844000278,53608.74585792001 2022-09-29,02:57:32.000,272,11054511,13165,0,1664420251,13140.944587459999,66.89123844000278,53608.77380640001 2022-09-29,02:57:33.000,272,11054520,12605,0,1664420252,13141.005214249999,66.8700910500047,53608.77380640001 2022-09-29,02:57:34.000,272,11054467,12805,0,1664420253,13140.964796389999,66.81369801000255,53608.76681928 2022-09-29,02:57:35.000,272,11054503,12845,0,1664420254,13140.924378529999,66.8066488800032,53608.7388708 2022-09-29,02:57:36.000,272,11054504,12805,0,1664420255,13140.958060079989,66.82074714000191,53608.79476776001 2022-09-29,02:57:37.000,272,11054453,12845,0,1664420256,13140.97826900999,66.84894365999935,53608.808742 2022-09-29,02:57:38.000,272,11054454,12725,0,1664420257,13140.964796389999,66.79255062000448,53608.76681928 2022-09-29,02:57:39.000,272,11054433,12965,0,1664420258,13140.951323769994,66.79959975000384,53608.72489656001 2022-09-29,02:57:40.000,272,11054409,12845,0,1664420259,13140.958060079989,66.79959975000384,53608.71092232 2022-09-29,02:57:41.000,272,11054427,12925,0,1664420260,13141.011950559994,66.79255062000448,53608.86463896001 2022-09-29,02:57:42.000,272,11054401,12965,0,1664420261,13141.05910472999,66.7573049700004,53608.78778064 2022-09-29,02:57:43.000,272,11054401,12605,0,1664420262,13141.07931365999,66.75025584000105,53608.850664720005 2022-09-29,02:57:44.000,272,11054347,12925,0,1664420263,13141.052368419994,66.75025584000105,53608.87162608001 2022-09-29,02:57:45.000,272,11054404,12805,0,1664420264,13140.958060079989,66.73615758000233,53608.72489656001 2022-09-29,02:57:46.000,272,11054351,12925,0,1664420265,13140.97826900999,66.67976454000018,53608.68996096 2022-09-29,02:57:47.000,272,11054355,12845,0,1664420266,13141.05910472999,66.68681366999954,53608.79476776001 2022-09-29,02:57:48.000,272,11054347,12725,0,1664420267,13141.01868686999,66.6938627999989,53608.808742 2022-09-29,02:57:49.000,272,11054344,12725,0,1664420268,13141.01868686999,66.72910845000297,53608.81572912 2022-09-29,02:57:50.000,272,11054309,12685,0,1664420269,13141.032159489994,66.67976454000018,53608.801754880005 2022-09-29,02:57:51.000,272,11054259,12925,0,1664420270,13141.072577349994,66.65156802000274,53608.87162608001 2022-09-29,02:57:52.000,272,11054322,12805,0,1664420271,13141.08604997,66.67976454000018,53608.83669048 2022-09-29,02:57:53.000,272,11054284,12845,0,1664420272,13141.072577349994,66.67271541000082,53608.82271624001 2022-09-29,02:57:54.000,272,11054289,12925,0,1664420273,13141.08604997,66.66566628000146,53608.84367760001 2022-09-29,02:57:55.000,272,11054254,12845,0,1664420274,13141.05910472999,66.68681366999954,53608.78778064 2022-09-29,02:57:56.000,272,11054291,12965,0,1664420275,13141.032159489994,66.65156802000274,53608.82271624001 2022-09-29,02:57:57.000,272,11054228,12685,0,1664420276,13141.092786279994,66.63746976000402,53608.84367760001 2022-09-29,02:57:58.000,272,11054208,12965,0,1664420277,13141.09952258999,66.6586171500021,53608.87162608001 2022-09-29,02:57:59.000,272,11054263,12965,0,1664420278,13141.133204139995,66.6586171500021,53608.808742 2022-09-29,02:58:00.000,272,11054189,12845,0,1664420279,13141.06584104,66.65156802000274,53608.801754880005 2022-09-29,02:58:01.000,272,11054180,12925,0,1664420280,13141.05910472999,66.61632236999867,53608.76681928 2022-09-29,02:58:02.000,272,11054164,12805,0,1664420281,13141.06584104,66.68681366999954,53608.801754880005 2022-09-29,02:58:03.000,272,11054186,12925,0,1664420282,13141.112995209995,66.70796106000489,53608.84367760001 2022-09-29,02:58:04.000,272,11054167,12845,0,1664420283,13141.133204139995,66.6938627999989,53608.8786132 2022-09-29,02:58:05.000,272,11054153,12885,0,1664420284,13141.133204139995,66.66566628000146,53608.8786132 2022-09-29,02:58:06.000,272,11054142,13125,0,1664420285,13141.11973151999,66.64451889000338,53608.86463896001 2022-09-29,02:58:07.000,272,11054145,13125,0,1664420286,13141.16688569,66.66566628000146,53608.89258744001 2022-09-29,02:58:08.000,272,11054107,12845,0,1664420287,13141.09952258999,66.66566628000146,53608.81572912 2022-09-29,02:58:09.000,272,11054093,13125,0,1664420288,13141.11973151999,66.6938627999989,53608.86463896001 2022-09-29,02:58:10.000,272,11054076,12925,0,1664420289,13141.05910472999,66.66566628000146,53608.85765184 2022-09-29,02:58:11.000,272,11054058,12765,0,1664420290,13141.052368419994,66.67271541000082,53608.81572912 2022-09-29,02:58:12.000,272,11054080,12685,0,1664420291,13141.11973151999,66.70091192999826,53608.85765184 2022-09-29,02:58:13.000,272,11054044,12965,0,1664420292,13141.13994044999,66.67271541000082,53608.87162608001 2022-09-29,02:58:14.000,272,11054020,12765,0,1664420293,13141.12646783,66.66566628000146,53608.84367760001 2022-09-29,02:58:15.000,272,11054024,12765,0,1664420294,13141.12646783,66.65156802000274,53608.94149728001 2022-09-29,02:58:16.000,272,11053994,12885,0,1664420295,13141.05910472999,66.66566628000146,53608.85765184 2022-09-29,02:58:17.000,272,11054009,12885,0,1664420296,13141.112995209995,66.66566628000146,53608.84367760001 2022-09-29,02:58:18.000,272,11053995,12805,0,1664420297,13141.13994044999,66.6938627999989,53608.808742 2022-09-29,02:58:19.000,272,11054000,12765,0,1664420298,13141.09952258999,66.6938627999989,53608.87162608001 2022-09-29,02:58:20.000,272,11053993,12965,0,1664420299,13141.072577349994,66.6938627999989,53608.85765184 2022-09-29,02:58:21.000,272,11053922,12965,0,1664420300,13141.092786279994,66.70091192999826,53608.9484844 2022-09-29,02:58:22.000,272,11053938,13005,0,1664420301,13141.12646783,66.6586171500021,53608.920535920006 2022-09-29,02:58:23.000,272,11053978,12885,0,1664420302,13141.18035830999,66.64451889000338,53608.88560032 2022-09-29,02:58:24.000,272,11053934,12965,0,1664420303,13141.153413069995,66.6938627999989,53608.85765184 2022-09-29,02:58:25.000,272,11053906,12765,0,1664420304,13141.072577349994,66.72910845000297,53608.78778064 2022-09-29,02:58:26.000,272,11053872,13005,0,1664420305,13141.11973151999,66.70091192999826,53608.76681928 2022-09-29,02:58:27.000,272,11053891,12965,0,1664420306,13141.09952258999,66.68681366999954,53608.84367760001 2022-09-29,02:58:28.000,272,11053907,12765,0,1664420307,13141.14667676,66.6938627999989,53608.81572912 2022-09-29,02:58:29.000,272,11053874,12925,0,1664420308,13141.112995209995,66.72205932000361,53608.801754880005 2022-09-29,02:58:30.000,272,11053879,12845,0,1664420309,13141.133204139995,66.6938627999989,53608.808742 2022-09-29,02:58:31.000,272,11053852,13005,0,1664420310,13141.173621999995,66.68681366999954,53608.84367760001 2022-09-29,02:58:32.000,272,11053793,12925,0,1664420311,13141.14667676,66.64451889000338,53608.801754880005 2022-09-29,02:58:33.000,272,11053810,12925,0,1664420312,13141.1062589,66.65156802000274,53608.82271624001 2022-09-29,02:58:34.000,272,11053827,12845,0,1664420313,13141.112995209995,66.67976454000018,53608.82970336 2022-09-29,02:58:35.000,272,11053770,12765,0,1664420314,13141.08604997,66.72205932000361,53608.72489656001 2022-09-29,02:58:36.000,272,11053735,12885,0,1664420315,13141.08604997,66.70796106000489,53608.7388708 2022-09-29,02:58:37.000,272,11053765,12925,0,1664420316,13141.12646783,66.70796106000489,53608.82271624001 2022-09-29,02:58:38.000,272,11053757,12845,0,1664420317,13141.16688569,66.67976454000018,53608.808742 2022-09-29,02:58:39.000,272,11053755,12765,0,1664420318,13141.16688569,66.6586171500021,53608.78778064 2022-09-29,02:58:40.000,272,11053755,12685,0,1664420319,13141.12646783,66.6938627999989,53608.75983216 2022-09-29,02:58:41.000,272,11053740,13005,0,1664420320,13141.025423179999,66.67976454000018,53608.731883680004 2022-09-29,02:58:42.000,272,11053703,12965,0,1664420321,13141.072577349994,66.70091192999826,53608.731883680004 2022-09-29,02:58:43.000,272,11053708,12765,0,1664420322,13141.11973151999,66.68681366999954,53608.78079352 2022-09-29,02:58:44.000,272,11053706,12805,0,1664420323,13141.133204139995,66.70091192999826,53608.75983216 2022-09-29,02:58:45.000,272,11053663,13045,0,1664420324,13141.14667676,66.70796106000489,53608.77380640001 2022-09-29,02:58:46.000,272,11053665,12965,0,1664420325,13141.06584104,66.70796106000489,53608.71092232 2022-09-29,02:58:47.000,272,11053655,12965,0,1664420326,13141.092786279994,66.74320671000169,53608.71790944 2022-09-29,02:58:48.000,272,11053680,12885,0,1664420327,13141.18035830999,66.71501019000425,53608.752845040006 2022-09-29,02:58:49.000,272,11053620,12645,0,1664420328,13141.18709462,66.73615758000233,53608.77380640001 2022-09-29,02:58:50.000,272,11053613,12965,0,1664420329,13141.14667676,66.75025584000105,53608.69694808001 2022-09-29,02:58:51.000,272,11053612,12685,0,1664420330,13141.13994044999,66.73615758000233,53608.68996096 2022-09-29,02:58:52.000,272,11053605,13125,0,1664420331,13141.20056723999,66.75025584000105,53608.7388708 2022-09-29,02:58:53.000,272,11053597,12925,0,1664420332,13141.234248789995,66.72910845000297,53608.79476776001 2022-09-29,02:58:54.000,272,11053579,12925,0,1664420333,13141.234248789995,66.77140322999912,53608.7388708 2022-09-29,02:58:55.000,272,11053572,13125,0,1664420334,13141.22077616999,66.77845235999848,53608.71790944 2022-09-29,02:58:56.000,272,11053571,13005,0,1664420335,13141.193830929995,66.79255062000448,53608.64105112 2022-09-29,02:58:57.000,272,11053534,13085,0,1664420336,13141.22751248,66.77140322999912,53608.634064000005 2022-09-29,02:58:58.000,272,11053527,12725,0,1664420337,13141.234248789995,66.7573049700004,53608.65502536001 2022-09-29,02:58:59.000,272,11053509,13005,0,1664420338,13141.254457719995,66.76435409999976,53608.64105112 2022-09-29,02:59:00.000,272,11053513,12765,0,1664420339,13141.26119402999,66.76435409999976,53608.69694808001 2022-09-29,02:59:01.000,272,11053510,12965,0,1664420340,13141.28140295999,66.77845235999848,53608.6689996 2022-09-29,02:59:02.000,272,11053481,12965,0,1664420341,13141.294875579995,66.77140322999912,53608.752845040006 2022-09-29,02:59:03.000,272,11053466,13005,0,1664420342,13141.32182081999,66.78550148999784,53608.77380640001 2022-09-29,02:59:04.000,272,11053442,12845,0,1664420343,13141.34202974999,66.79255062000448,53608.71092232 2022-09-29,02:59:05.000,272,11053447,13005,0,1664420344,13141.30161188999,66.81369801000255,53608.62008976 2022-09-29,02:59:06.000,272,11053466,12605,0,1664420345,13141.335293439995,66.86304191999807,53608.60611552001 2022-09-29,02:59:07.000,272,11053435,12765,0,1664420346,13141.36897499,66.82074714000191,53608.64803824 2022-09-29,02:59:08.000,272,11053412,12765,0,1664420347,13141.38244760999,66.81369801000255,53608.67598672001 2022-09-29,02:59:09.000,272,11053438,12805,0,1664420348,13141.436338089996,66.83484540000063,53608.67598672001 2022-09-29,02:59:10.000,272,11053396,12965,0,1664420349,13141.40265653999,66.82074714000191,53608.6689996 2022-09-29,02:59:11.000,272,11053368,12765,0,1664420350,13141.496964879996,66.79959975000384,53608.752845040006 2022-09-29,02:59:12.000,272,11053412,12805,0,1664420351,13141.49022857,66.81369801000255,53608.71092232 2022-09-29,02:59:13.000,272,11053344,13005,0,1664420352,13141.49022857,66.77140322999912,53608.68996096 2022-09-29,02:59:14.000,272,11053394,12765,0,1664420353,13141.517173809996,66.8066488800032,53608.71092232 2022-09-29,02:59:15.000,272,11053361,13005,0,1664420354,13141.483492259991,66.82779627000127,53608.69694808001 2022-09-29,02:59:16.000,272,11053362,12845,0,1664420355,13141.523910119991,66.82779627000127,53608.64803824 2022-09-29,02:59:17.000,272,11053347,12925,0,1664420356,13141.577800599996,66.84189452999999,53608.76681928 2022-09-29,02:59:18.000,272,11053292,12725,0,1664420357,13141.598009529996,66.84894365999935,53608.78778064 2022-09-29,02:59:19.000,272,11053277,12965,0,1664420358,13141.638427389997,66.8700910500047,53608.7388708 2022-09-29,02:59:20.000,272,11053282,12965,0,1664420359,13141.577800599996,66.86304191999807,53608.682973840005 2022-09-29,02:59:21.000,272,11053259,12685,0,1664420360,13141.631691080001,66.87714018000406,53608.70393520001 2022-09-29,02:59:22.000,272,11053243,12965,0,1664420361,13141.631691080001,66.89123844000278,53608.72489656001 2022-09-29,02:59:23.000,272,11053265,13085,0,1664420362,13141.672108940002,66.87714018000406,53608.71790944 2022-09-29,02:59:24.000,272,11053230,13085,0,1664420363,13141.651900010002,66.9053367000015,53608.72489656001 2022-09-29,02:59:25.000,272,11053232,12845,0,1664420364,13141.665372629992,66.88418931000342,53608.72489656001 2022-09-29,02:59:26.000,272,11053246,12605,0,1664420365,13141.739472039997,66.86304191999807,53608.75983216 2022-09-29,02:59:27.000,272,11053244,13085,0,1664420366,13141.779889899997,66.89828757000214,53608.71092232 2022-09-29,02:59:28.000,272,11053173,12925,0,1664420367,13141.779889899997,66.92648408999958,53608.71092232 2022-09-29,02:59:29.000,272,11053158,12885,0,1664420368,13141.746208349992,66.91943496000022,53608.69694808001 2022-09-29,02:59:30.000,272,11053192,12925,0,1664420369,13141.759680969997,66.92648408999958,53608.682973840005 2022-09-29,02:59:31.000,272,11053159,12925,0,1664420370,13141.793362520002,66.89828757000214,53608.752845040006 2022-09-29,02:59:32.000,272,11053184,12805,0,1664420371,13141.840516689997,66.93353321999894,53608.75983216 2022-09-29,02:59:33.000,272,11053155,13045,0,1664420372,13141.800098829997,66.91238583000086,53608.6689996 2022-09-29,02:59:34.000,272,11053140,12925,0,1664420373,13141.901143479998,66.87714018000406,53608.75983216 2022-09-29,02:59:35.000,272,11053129,12845,0,1664420374,13141.907879789993,66.8700910500047,53608.77380640001 2022-09-29,02:59:36.000,272,11053123,12925,0,1664420375,13141.820307759997,66.87714018000406,53608.72489656001 2022-09-29,02:59:37.000,272,11053118,12925,0,1664420376,13141.894407170003,66.89123844000278,53608.72489656001 2022-09-29,02:59:38.000,272,11053113,12845,0,1664420377,13141.928088719993,66.87714018000406,53608.78778064 2022-09-29,02:59:39.000,272,11053038,12885,0,1664420378,13141.955033959988,66.8700910500047,53608.82970336 2022-09-29,02:59:40.000,272,11053035,12925,0,1664420379,13141.941561339998,66.85599278999871,53608.752845040006 2022-09-29,02:59:41.000,272,11053048,12685,0,1664420380,13141.955033959988,66.88418931000342,53608.78778064 2022-09-29,02:59:42.000,272,11053041,13205,0,1664420381,13142.022397059998,66.84189452999999,53608.85765184 2022-09-29,02:59:43.000,272,11053027,13085,0,1664420382,13142.035869679989,66.85599278999871,53608.81572912 2022-09-29,02:59:44.000,272,11052977,13005,0,1664420383,13142.022397059998,66.88418931000342,53608.808742 2022-09-29,02:59:45.000,272,11052956,13005,0,1664420384,13141.955033959988,66.88418931000342,53608.78778064 2022-09-29,02:59:46.000,272,11053006,12965,0,1664420385,13142.022397059998,66.8700910500047,53608.77380640001 2022-09-29,02:59:47.000,272,11052996,12965,0,1664420386,13142.049342299993,66.9053367000015,53608.78079352 2022-09-29,02:59:48.000,272,11052990,13045,0,1664420387,13142.022397059998,66.89123844000278,53608.77380640001 2022-09-29,02:59:49.000,272,11052945,12805,0,1664420388,13142.056078609989,66.91943496000022,53608.731883680004 2022-09-29,02:59:50.000,272,11052964,12645,0,1664420389,13142.083023849998,66.91943496000022,53608.76681928 2022-09-29,02:59:51.000,272,11052926,13045,0,1664420390,13142.150386949994,66.92648408999958,53608.84367760001 2022-09-29,02:59:52.000,272,11052938,12925,0,1664420391,13142.083023849998,66.91943496000022,53608.82271624001 2022-09-29,02:59:53.000,272,11052880,12965,0,1664420392,13142.123441709999,66.95468061000429,53608.81572912 2022-09-29,02:59:54.000,272,11052892,12885,0,1664420393,13142.123441709999,66.99697539000044,53608.850664720005 2022-09-29,02:59:55.000,272,11052905,12845,0,1664420394,13142.136914329989,66.94763147999765,53608.82271624001 2022-09-29,02:59:56.000,272,11052913,12605,0,1664420395,13142.130178019994,66.94763147999765,53608.78778064 2022-09-29,02:59:57.000,272,11052874,12805,0,1664420396,13142.163859569999,66.98992626000108,53608.82271624001 2022-09-29,02:59:58.000,272,11052869,12965,0,1664420397,13142.170595879994,66.96172974000365,53608.78778064 2022-09-29,02:59:59.000,272,11052877,13125,0,1664420398,13142.23795897999,66.91943496000022,53608.8786132 2022-09-29,03:00:00.000,272,11052779,12965,0,1664420399,13142.21775004999,66.96172974000365,53608.84367760001 2022-09-29,03:00:01.000,272,11052801,13005,0,1664420400,13142.211013739994,66.96172974000365,53608.801754880005 2022-09-29,03:00:02.000,272,11052797,12885,0,1664420401,13142.184068499999,66.97582800000237,53608.75983216 2022-09-29,03:00:03.000,272,11052794,12965,0,1664420402,13142.244695289999,66.99697539000044,53608.850664720005 2022-09-29,03:00:04.000,272,11052763,12925,0,1664420403,13142.26490422,66.93353321999894,53608.90656168 2022-09-29,03:00:05.000,272,11052738,12885,0,1664420404,13142.271640529994,66.968778870003,53608.81572912 2022-09-29,03:00:06.000,272,11052809,12885,0,1664420405,13142.28511315,66.92648408999958,53608.82970336 2022-09-29,03:00:07.000,272,11052748,13125,0,1664420406,13142.32553101,66.98287713000173,53608.88560032 2022-09-29,03:00:08.000,272,11052739,12885,0,1664420407,13142.30532208,66.92648408999958,53608.85765184 2022-09-29,03:00:09.000,272,11052731,12685,0,1664420408,13142.32553101,66.93353321999894,53608.86463896001 2022-09-29,03:00:10.000,272,11052694,12965,0,1664420409,13142.29858576999,66.92648408999958,53608.82970336 2022-09-29,03:00:11.000,272,11052741,12725,0,1664420410,13142.30532208,66.93353321999894,53608.850664720005 2022-09-29,03:00:12.000,272,11052690,12925,0,1664420411,13142.352476249995,66.95468061000429,53608.92752304 2022-09-29,03:00:13.000,272,11052659,12765,0,1664420412,13142.39963041999,66.94763147999765,53608.89258744001 2022-09-29,03:00:14.000,272,11052630,12885,0,1664420413,13142.34573994,66.95468061000429,53608.91354880001 2022-09-29,03:00:15.000,272,11052616,12925,0,1664420414,13142.34573994,66.93353321999894,53608.850664720005 2022-09-29,03:00:16.000,272,11052673,12685,0,1664420415,13142.36594887,66.92648408999958,53608.90656168 2022-09-29,03:00:17.000,272,11052616,13125,0,1664420416,13142.37942148999,66.97582800000237,53608.899574560004 2022-09-29,03:00:18.000,272,11052606,12885,0,1664420417,13142.36594887,66.968778870003,53608.86463896001 2022-09-29,03:00:19.000,272,11052594,12885,0,1664420418,13142.33900362999,66.98287713000173,53608.79476776001 2022-09-29,03:00:20.000,272,11052600,12885,0,1664420419,13142.332267319995,67.01107364999916,53608.85765184 2022-09-29,03:00:21.000,272,11052594,12845,0,1664420420,13142.413103039995,66.98992626000108,53608.94149728001 2022-09-29,03:00:22.000,272,11052614,13125,0,1664420421,13142.42657566,66.94763147999765,53608.93451016 2022-09-29,03:00:23.000,272,11052542,13005,0,1664420422,13142.42657566,66.94763147999765,53608.8786132 2022-09-29,03:00:24.000,272,11052564,13085,0,1664420423,13142.413103039995,66.9405823499983,53608.86463896001 2022-09-29,03:00:25.000,272,11052537,12765,0,1664420424,13142.413103039995,66.91238583000086,53608.85765184 2022-09-29,03:00:26.000,272,11052557,12965,0,1664420425,13142.41983934999,66.968778870003,53608.87162608001 2022-09-29,03:00:27.000,272,11052529,12885,0,1664420426,13142.44004827999,66.92648408999958,53608.90656168 2022-09-29,03:00:28.000,272,11052501,12925,0,1664420427,13142.48046613999,66.93353321999894,53608.87162608001 2022-09-29,03:00:29.000,272,11052523,12885,0,1664420428,13142.48046613999,66.91943496000022,53608.91354880001 2022-09-29,03:00:30.000,272,11052514,12885,0,1664420429,13142.52088399999,66.93353321999894,53608.87162608001 2022-09-29,03:00:31.000,272,11052485,12965,0,1664420430,13142.493938759995,66.87714018000406,53608.90656168 2022-09-29,03:00:32.000,272,11052443,12965,0,1664420431,13142.50067506999,66.9053367000015,53608.920535920006 2022-09-29,03:00:33.000,272,11052458,12605,0,1664420432,13142.534356619995,66.85599278999871,53608.87162608001 2022-09-29,03:00:34.000,272,11052465,12765,0,1664420433,13142.50741138,66.85599278999871,53608.86463896001 2022-09-29,03:00:35.000,272,11052419,12565,0,1664420434,13142.514147689995,66.84894365999935,53608.89258744001 2022-09-29,03:00:36.000,272,11052480,12765,0,1664420435,13142.46699352,66.86304191999807,53608.850664720005 2022-09-29,03:00:37.000,272,11052422,12765,0,1664420436,13142.52088399999,66.81369801000255,53608.86463896001 2022-09-29,03:00:38.000,272,11052387,12925,0,1664420437,13142.58151078999,66.81369801000255,53608.92752304 2022-09-29,03:00:39.000,272,11052383,12885,0,1664420438,13142.56803817,66.79959975000384,53608.92752304 2022-09-29,03:00:40.000,272,11052380,13045,0,1664420439,13142.574774479996,66.81369801000255,53608.88560032 2022-09-29,03:00:41.000,272,11052355,12885,0,1664420440,13142.514147689995,66.79255062000448,53608.87162608001 2022-09-29,03:00:42.000,272,11052392,12725,0,1664420441,13142.52762031,66.81369801000255,53608.88560032 2022-09-29,03:00:43.000,272,11052315,12885,0,1664420442,13142.5882471,66.76435409999976,53608.94149728001 2022-09-29,03:00:44.000,272,11052326,12565,0,1664420443,13142.58151078999,66.8066488800032,53608.9484844 2022-09-29,03:00:45.000,272,11052342,12965,0,1664420444,13142.642137579991,66.77845235999848,53608.93451016 2022-09-29,03:00:46.000,272,11052325,12845,0,1664420445,13142.574774479996,66.8066488800032,53608.9484844 2022-09-29,03:00:47.000,272,11052311,12885,0,1664420446,13142.554565549995,66.78550148999784,53608.920535920006 2022-09-29,03:00:48.000,272,11052324,12605,0,1664420447,13142.574774479996,66.79255062000448,53608.90656168 2022-09-29,03:00:49.000,272,11052285,12805,0,1664420448,13142.514147689995,66.77140322999912,53608.87162608001 2022-09-29,03:00:50.000,272,11052226,12885,0,1664420449,13142.54109292999,66.77845235999848,53608.85765184 2022-09-29,03:00:51.000,272,11052259,12805,0,1664420450,13142.58151078999,66.75025584000105,53608.87162608001 2022-09-29,03:00:52.000,272,11052264,12965,0,1664420451,13142.58151078999,66.77845235999848,53608.89258744001 2022-09-29,03:00:53.000,272,11052200,12925,0,1664420452,13142.655610199996,66.73615758000233,53608.99739424 2022-09-29,03:00:54.000,272,11052237,12965,0,1664420453,13142.62866496,66.74320671000169,53608.95547152 2022-09-29,03:00:55.000,272,11052222,12805,0,1664420454,13142.64887389,66.70796106000489,53608.99739424 2022-09-29,03:00:56.000,272,11052216,12685,0,1664420455,13142.60171971999,66.73615758000233,53608.89258744001 2022-09-29,03:00:57.000,272,11052226,12925,0,1664420456,13142.594983409996,66.70796106000489,53608.91354880001 2022-09-29,03:00:58.000,272,11052221,13005,0,1664420457,13142.62866496,66.71501019000425,53608.94149728001 2022-09-29,03:00:59.000,272,11052216,12805,0,1664420458,13142.642137579991,66.68681366999954,53608.97643288 2022-09-29,03:01:00.000,272,11052181,13125,0,1664420459,13142.56803817,66.70091192999826,53608.88560032 2022-09-29,03:01:01.000,272,11052146,12805,0,1664420460,13142.60171971999,66.64451889000338,53608.96245864001 2022-09-29,03:01:02.000,272,11052150,12725,0,1664420461,13142.66908282,66.67271541000082,53608.99739424 2022-09-29,03:01:03.000,272,11052148,12805,0,1664420462,13142.642137579991,66.66566628000146,53608.99739424 2022-09-29,03:01:04.000,272,11052135,12925,0,1664420463,13142.635401269996,66.67271541000082,53608.969445760005 2022-09-29,03:01:05.000,272,11052123,12765,0,1664420464,13142.56803817,66.61632236999867,53608.920535920006 2022-09-29,03:01:06.000,272,11052091,12845,0,1664420465,13142.56803817,66.60222410999995,53608.899574560004 2022-09-29,03:01:07.000,272,11052078,12885,0,1664420466,13142.574774479996,66.60222410999995,53608.97643288 2022-09-29,03:01:08.000,272,11052083,12805,0,1664420467,13142.58151078999,66.61632236999867,53608.969445760005 2022-09-29,03:01:09.000,272,11052068,12885,0,1664420468,13142.554565549995,66.58107672000187,53608.99739424 2022-09-29,03:01:10.000,272,11052062,12965,0,1664420469,13142.54109292999,66.58107672000187,53608.99040712001 2022-09-29,03:01:11.000,272,11052076,12965,0,1664420470,13142.54782924,66.53173280999908,53608.99040712001 2022-09-29,03:01:12.000,272,11052001,12965,0,1664420471,13142.534356619995,66.53173280999908,53608.94149728001 2022-09-29,03:01:13.000,272,11051987,12805,0,1664420472,13142.534356619995,66.51763455000037,53608.9484844 2022-09-29,03:01:14.000,272,11051967,12965,0,1664420473,13142.514147689995,66.51763455000037,53608.94149728001 2022-09-29,03:01:15.000,272,11051965,13045,0,1664420474,13142.42657566,66.53173280999908,53608.95547152 2022-09-29,03:01:16.000,272,11051970,12765,0,1664420475,13142.46025720999,66.51763455000037,53608.96245864001 2022-09-29,03:01:17.000,272,11051987,12885,0,1664420476,13142.534356619995,66.48238890000357,53609.02534272 2022-09-29,03:01:18.000,272,11051982,12845,0,1664420477,13142.52762031,66.46124150999822,53608.95547152 2022-09-29,03:01:19.000,272,11051976,13005,0,1664420478,13142.44004827999,66.45419237999886,53608.91354880001 2022-09-29,03:01:20.000,272,11051909,12685,0,1664420479,13142.46025720999,66.4471432499995,53608.93451016 2022-09-29,03:01:21.000,272,11051921,12965,0,1664420480,13142.44004827999,66.4471432499995,53608.99739424 2022-09-29,03:01:22.000,272,11051937,13045,0,1664420481,13142.433311969995,66.48238890000357,53608.9484844 2022-09-29,03:01:23.000,272,11051880,12965,0,1664420482,13142.392894109995,66.44009412000014,53608.96245864001 2022-09-29,03:01:24.000,272,11051896,12845,0,1664420483,13142.372685179995,66.44009412000014,53608.94149728001 2022-09-29,03:01:25.000,272,11051896,12965,0,1664420484,13142.33900362999,66.41894673000206,53608.98342 2022-09-29,03:01:26.000,272,11051870,12805,0,1664420485,13142.35921255999,66.42599586000142,53608.969445760005 2022-09-29,03:01:27.000,272,11051886,12925,0,1664420486,13142.31879469999,66.39779934000398,53609.03931696001 2022-09-29,03:01:28.000,272,11051854,12965,0,1664420487,13142.291849459994,66.42599586000142,53608.9484844 2022-09-29,03:01:29.000,272,11051849,12965,0,1664420488,13142.27837683999,66.37665194999863,53608.94149728001 2022-09-29,03:01:30.000,272,11051823,12765,0,1664420489,13142.27837683999,66.37665194999863,53608.89258744001 2022-09-29,03:01:31.000,272,11051834,13045,0,1664420490,13142.21775004999,66.3484554300012,53608.86463896001 2022-09-29,03:01:32.000,272,11051811,12925,0,1664420491,13142.26490422,66.36255368999991,53608.88560032 2022-09-29,03:01:33.000,272,11051854,12685,0,1664420492,13142.25816790999,66.37665194999863,53608.90656168 2022-09-29,03:01:34.000,272,11051751,12965,0,1664420493,13142.211013739994,66.34140630000184,53608.89258744001 2022-09-29,03:01:35.000,272,11051794,12685,0,1664420494,13142.23795897999,66.32730804000312,53608.93451016 2022-09-29,03:01:36.000,272,11051793,12885,0,1664420495,13142.143650639999,66.3132097800044,53608.85765184 2022-09-29,03:01:37.000,272,11051779,13085,0,1664420496,13142.123441709999,66.27796413000033,53608.83669048 2022-09-29,03:01:38.000,272,11051724,12925,0,1664420497,13142.123441709999,66.28501325999969,53608.85765184 2022-09-29,03:01:39.000,272,11051705,12885,0,1664420498,13142.130178019994,66.27091500000097,53608.8786132 2022-09-29,03:01:40.000,272,11051739,12965,0,1664420499,13142.022397059998,66.28501325999969,53608.8786132 2022-09-29,03:01:41.000,272,11051705,12725,0,1664420500,13142.035869679989,66.26386587000161,53608.85765184 2022-09-29,03:01:42.000,272,11051729,12925,0,1664420501,13142.035869679989,66.25681674000225,53608.88560032 2022-09-29,03:01:43.000,272,11051711,12805,0,1664420502,13142.015660749988,66.20747282999946,53608.92752304 2022-09-29,03:01:44.000,272,11051662,13005,0,1664420503,13141.995451819988,66.22862022000481,53608.81572912 2022-09-29,03:01:45.000,272,11051673,13005,0,1664420504,13141.928088719993,66.26386587000161,53608.77380640001 2022-09-29,03:01:46.000,272,11051680,12765,0,1664420505,13141.867461929993,66.27091500000097,53608.808742 2022-09-29,03:01:47.000,272,11051637,12765,0,1664420506,13141.901143479998,66.22157108999818,53608.78778064 2022-09-29,03:01:48.000,272,11051617,13005,0,1664420507,13141.853989310002,66.24271848000353,53608.86463896001 2022-09-29,03:01:49.000,272,11051640,13005,0,1664420508,13141.827044069993,66.22862022000481,53608.79476776001 2022-09-29,03:01:50.000,272,11051615,12925,0,1664420509,13141.766417279992,66.24271848000353,53608.79476776001 2022-09-29,03:01:51.000,272,11051614,12965,0,1664420510,13141.739472039997,66.24271848000353,53608.69694808001 2022-09-29,03:01:52.000,272,11051639,12805,0,1664420511,13141.739472039997,66.24271848000353,53608.808742 2022-09-29,03:01:53.000,272,11051575,13005,0,1664420512,13141.746208349992,66.22862022000481,53608.801754880005 2022-09-29,03:01:54.000,272,11051564,13125,0,1664420513,13141.725999419992,66.24976761000289,53608.78079352 2022-09-29,03:01:55.000,272,11051593,12885,0,1664420514,13141.665372629992,66.23566935000417,53608.76681928 2022-09-29,03:01:56.000,272,11051527,12845,0,1664420515,13141.618218459997,66.29206238999905,53608.67598672001 2022-09-29,03:01:57.000,272,11051540,12605,0,1664420516,13141.665372629992,66.24976761000289,53608.752845040006 2022-09-29,03:01:58.000,272,11051491,12765,0,1664420517,13141.624954769992,66.25681674000225,53608.79476776001 2022-09-29,03:01:59.000,272,11051503,12925,0,1664420518,13141.604745839992,66.24976761000289,53608.76681928 2022-09-29,03:02:00.000,272,11051526,12925,0,1664420519,13141.483492259991,66.29206238999905,53608.65502536001 2022-09-29,03:02:01.000,272,11051499,12725,0,1664420520,13141.503701189991,66.27796413000033,53608.62008976 2022-09-29,03:02:02.000,272,11051497,13125,0,1664420521,13141.49022857,66.27091500000097,53608.682973840005 2022-09-29,03:02:03.000,272,11051426,12965,0,1664420522,13141.496964879996,66.27091500000097,53608.65502536001 2022-09-29,03:02:04.000,272,11051479,12925,0,1664420523,13141.476755949996,66.29206238999905,53608.65502536001 2022-09-29,03:02:05.000,272,11051492,12765,0,1664420524,13141.40265653999,66.2991115199984,53608.634064000005 2022-09-29,03:02:06.000,272,11051430,12605,0,1664420525,13141.38918392,66.30616064999776,53608.61310264 2022-09-29,03:02:07.000,272,11051491,12965,0,1664420526,13141.40939285,66.3132097800044,53608.60611552001 2022-09-29,03:02:08.000,272,11051440,12965,0,1664420527,13141.355502369996,66.3132097800044,53608.62008976 2022-09-29,03:02:09.000,272,11051438,12725,0,1664420528,13141.28140295999,66.33435717000248,53608.564192800004 2022-09-29,03:02:10.000,272,11051396,12805,0,1664420529,13141.22077616999,66.3484554300012,53608.4943216 2022-09-29,03:02:11.000,272,11051366,12765,0,1664420530,13141.22751248,66.35550456000055,53608.52925720001 2022-09-29,03:02:12.000,272,11051397,13125,0,1664420531,13141.22751248,66.35550456000055,53608.59214128 2022-09-29,03:02:13.000,272,11051396,12805,0,1664420532,13141.26119402999,66.3484554300012,53608.564192800004 2022-09-29,03:02:14.000,272,11051366,12605,0,1664420533,13141.22077616999,66.37665194999863,53608.55021856 2022-09-29,03:02:15.000,272,11051336,12805,0,1664420534,13141.16688569,66.36255368999991,53608.60611552001 2022-09-29,03:02:16.000,272,11051319,12925,0,1664420535,13141.092786279994,66.37665194999863,53608.52227008 2022-09-29,03:02:17.000,272,11051296,13045,0,1664420536,13141.07931365999,66.37665194999863,53608.52227008 2022-09-29,03:02:18.000,272,11051277,13045,0,1664420537,13141.03889579999,66.4118976000027,53608.52227008 2022-09-29,03:02:19.000,272,11051258,12845,0,1664420538,13141.011950559994,66.42599586000142,53608.48733448001 2022-09-29,03:02:20.000,272,11051287,12805,0,1664420539,13140.964796389999,66.48238890000357,53608.50829584001 2022-09-29,03:02:21.000,272,11051326,12805,0,1664420540,13140.991741629994,66.45419237999886,53608.466373120005 2022-09-29,03:02:22.000,272,11051275,12925,0,1664420541,13140.97826900999,66.44009412000014,53608.50829584001 2022-09-29,03:02:23.000,272,11051275,13285,0,1664420542,13140.99847793999,66.51058542000101,53608.48733448001 2022-09-29,03:02:24.000,272,11051288,12925,0,1664420543,13140.937851149989,66.49648716000229,53608.45938600001 2022-09-29,03:02:25.000,272,11051239,13045,0,1664420544,13140.877224359989,66.50353629000165,53608.41047616001 2022-09-29,03:02:26.000,272,11051216,13005,0,1664420545,13140.877224359989,66.53173280999908,53608.41047616001 2022-09-29,03:02:27.000,272,11051195,13205,0,1664420546,13140.904169599999,66.50353629000165,53608.417463280006 2022-09-29,03:02:28.000,272,11051217,12765,0,1664420547,13140.917642219989,66.53878193999844,53608.40348904 2022-09-29,03:02:29.000,272,11051201,13005,0,1664420548,13140.877224359989,66.53173280999908,53608.41047616001 2022-09-29,03:02:30.000,272,11051147,12845,0,1664420549,13140.890696979994,66.53173280999908,53608.45938600001 2022-09-29,03:02:31.000,272,11051194,13285,0,1664420550,13140.870488049994,66.53173280999908,53608.466373120005 2022-09-29,03:02:32.000,272,11051211,12725,0,1664420551,13140.843542809998,66.57402759000252,53608.33361784 2022-09-29,03:02:33.000,272,11051158,12965,0,1664420552,13140.897433289989,66.61632236999867,53608.33361784 2022-09-29,03:02:34.000,272,11051169,12845,0,1664420553,13140.843542809998,66.63042063000466,53608.36156632001 2022-09-29,03:02:35.000,272,11051101,12885,0,1664420554,13140.850279119994,66.64451889000338,53608.31265648 2022-09-29,03:02:36.000,272,11051109,12845,0,1664420555,13140.843542809998,66.63042063000466,53608.27073376001 2022-09-29,03:02:37.000,272,11051100,12725,0,1664420556,13140.910905909994,66.66566628000146,53608.36855344001 2022-09-29,03:02:38.000,272,11051095,12765,0,1664420557,13140.910905909994,66.63746976000402,53608.37554056 2022-09-29,03:02:39.000,272,11051090,12805,0,1664420558,13140.897433289989,66.70091192999826,53608.31265648 2022-09-29,03:02:40.000,272,11051089,12885,0,1664420559,13140.836806499989,66.71501019000425,53608.2148368 2022-09-29,03:02:41.000,272,11051071,13085,0,1664420560,13140.863751739998,66.70796106000489,53608.298682240005 2022-09-29,03:02:42.000,272,11051045,12965,0,1664420561,13140.877224359989,66.74320671000169,53608.27073376001 2022-09-29,03:02:43.000,272,11051046,13205,0,1664420562,13140.877224359989,66.77140322999912,53608.27073376001 2022-09-29,03:02:44.000,272,11051019,13045,0,1664420563,13140.897433289989,66.81369801000255,53608.298682240005 2022-09-29,03:02:45.000,272,11050987,12925,0,1664420564,13140.897433289989,66.81369801000255,53608.25675952 2022-09-29,03:02:46.000,272,11050990,12925,0,1664420565,13140.910905909994,66.82779627000127,53608.298682240005 2022-09-29,03:02:47.000,272,11050979,13125,0,1664420566,13140.958060079989,66.84189452999999,53608.30566936 2022-09-29,03:02:48.000,272,11051024,13005,0,1664420567,13140.863751739998,66.8700910500047,53608.24278528001 2022-09-29,03:02:49.000,272,11050980,12885,0,1664420568,13140.951323769994,66.85599278999871,53608.24278528001 2022-09-29,03:02:50.000,272,11050935,12885,0,1664420569,13140.910905909994,66.86304191999807,53608.2148368 2022-09-29,03:02:51.000,272,11050926,12925,0,1664420570,13140.910905909994,66.89123844000278,53608.27073376001 2022-09-29,03:02:52.000,272,11050953,13285,0,1664420571,13140.836806499989,66.92648408999958,53608.22182392001 2022-09-29,03:02:53.000,272,11050912,12805,0,1664420572,13140.904169599999,66.91943496000022,53608.249772400006 2022-09-29,03:02:54.000,272,11050933,12965,0,1664420573,13140.937851149989,66.91238583000086,53608.27073376001 2022-09-29,03:02:55.000,272,11050872,12965,0,1664420574,13140.964796389999,66.91943496000022,53608.25675952 2022-09-29,03:02:56.000,272,11050906,12925,0,1664420575,13140.97826900999,66.94763147999765,53608.284708 2022-09-29,03:02:57.000,272,11050902,12925,0,1664420576,13140.951323769994,67.01812277999852,53608.20784968 2022-09-29,03:02:58.000,272,11050872,12605,0,1664420577,13141.01868686999,67.02517190999788,53608.26374664 2022-09-29,03:02:59.000,272,11050856,12845,0,1664420578,13140.985005319999,67.01107364999916,53608.24278528001 2022-09-29,03:03:00.000,272,11050852,12685,0,1664420579,13141.025423179999,67.01107364999916,53608.24278528001 2022-09-29,03:03:01.000,272,11050834,12765,0,1664420580,13141.052368419994,67.02517190999788,53608.30566936 2022-09-29,03:03:02.000,272,11050810,13045,0,1664420581,13141.112995209995,67.02517190999788,53608.32663072 2022-09-29,03:03:03.000,272,11050809,13045,0,1664420582,13141.112995209995,67.01107364999916,53608.298682240005 2022-09-29,03:03:04.000,272,11050853,12805,0,1664420583,13141.13994044999,67.07451582000067,53608.27073376001 2022-09-29,03:03:05.000,272,11050805,13045,0,1664420584,13141.092786279994,67.06746669000131,53608.249772400006 2022-09-29,03:03:06.000,272,11050790,12925,0,1664420585,13141.13994044999,67.07451582000067,53608.20784968 2022-09-29,03:03:07.000,272,11050774,12805,0,1664420586,13141.193830929995,67.09566320999875,53608.27772088 2022-09-29,03:03:08.000,272,11050782,12925,0,1664420587,13141.24098509999,67.06746669000131,53608.32663072 2022-09-29,03:03:09.000,272,11050760,13285,0,1664420588,13141.234248789995,67.07451582000067,53608.27772088 2022-09-29,03:03:10.000,272,11050749,12885,0,1664420589,13141.28140295999,67.09566320999875,53608.29169512001 2022-09-29,03:03:11.000,272,11050720,12885,0,1664420590,13141.36223867999,67.07451582000067,53608.27772088 2022-09-29,03:03:12.000,272,11050765,13045,0,1664420591,13141.355502369996,67.08156495000003,53608.26374664 2022-09-29,03:03:13.000,272,11050705,12965,0,1664420592,13141.40939285,67.1027123399981,53608.25675952 2022-09-29,03:03:14.000,272,11050731,12885,0,1664420593,13141.44981071,67.12385973000346,53608.249772400006 2022-09-29,03:03:15.000,272,11050691,12685,0,1664420594,13141.47001964,67.12385973000346,53608.20784968 2022-09-29,03:03:16.000,272,11050657,12845,0,1664420595,13141.496964879996,67.09566320999875,53608.20784968 2022-09-29,03:03:17.000,272,11050688,12965,0,1664420596,13141.611482150001,67.12385973000346,53608.25675952 2022-09-29,03:03:18.000,272,11050688,12885,0,1664420597,13141.631691080001,67.12385973000346,53608.298682240005 2022-09-29,03:03:19.000,272,11050665,13085,0,1664420598,13141.665372629992,67.08156495000003,53608.249772400006 2022-09-29,03:03:20.000,272,11050631,13045,0,1664420599,13141.672108940002,67.1168106000041,53608.249772400006 2022-09-29,03:03:21.000,272,11050650,13045,0,1664420600,13141.719263109997,67.1520562500009,53608.20086256001 2022-09-29,03:03:22.000,272,11050644,12805,0,1664420601,13141.793362520002,67.14500712000154,53608.30566936 2022-09-29,03:03:23.000,272,11050624,12885,0,1664420602,13141.813571450002,67.1520562500009,53608.284708 2022-09-29,03:03:24.000,272,11050617,12845,0,1664420603,13141.887670859993,67.20140016000369,53608.29169512001 2022-09-29,03:03:25.000,272,11050590,13125,0,1664420604,13141.894407170003,67.20844929000305,53608.32663072 2022-09-29,03:03:26.000,272,11050563,12765,0,1664420605,13141.894407170003,67.2154984200024,53608.26374664 2022-09-29,03:03:27.000,272,11050521,13085,0,1664420606,13142.022397059998,67.2154984200024,53608.37554056 2022-09-29,03:03:28.000,272,11050585,13165,0,1664420607,13142.022397059998,67.23664581000048,53608.37554056 2022-09-29,03:03:29.000,272,11050588,12805,0,1664420608,13142.069551229994,67.26484232999792,53608.36156632001 2022-09-29,03:03:30.000,272,11050523,12885,0,1664420609,13142.049342299993,67.2507440699992,53608.298682240005 2022-09-29,03:03:31.000,272,11050524,12965,0,1664420610,13142.123441709999,67.23664581000048,53608.29169512001 2022-09-29,03:03:32.000,272,11050573,12965,0,1664420611,13142.157123259989,67.2507440699992,53608.3545792 2022-09-29,03:03:33.000,272,11050523,12885,0,1664420612,13142.231222669994,67.2507440699992,53608.396501920004 2022-09-29,03:03:34.000,272,11050474,13005,0,1664420613,13142.30532208,67.23664581000048,53608.45938600001 2022-09-29,03:03:35.000,272,11050457,13005,0,1664420614,13142.30532208,67.27189146000455,53608.466373120005 2022-09-29,03:03:36.000,272,11050473,12725,0,1664420615,13142.30532208,67.24369493999984,53608.36855344001 2022-09-29,03:03:37.000,272,11050432,12765,0,1664420616,13142.33900362999,67.33533362999879,53608.34060496001 2022-09-29,03:03:38.000,272,11050461,12845,0,1664420617,13142.453520899995,67.32123537000007,53608.36855344001 2022-09-29,03:03:39.000,272,11050430,12765,0,1664420618,13142.46699352,67.33533362999879,53608.40348904 2022-09-29,03:03:40.000,272,11050399,13005,0,1664420619,13142.433311969995,67.38467754000158,53608.36156632001 2022-09-29,03:03:41.000,272,11050402,12885,0,1664420620,13142.48720245,67.38467754000158,53608.41047616001 2022-09-29,03:03:42.000,272,11050443,12885,0,1664420621,13142.594983409996,67.34238275999815,53608.4943216 2022-09-29,03:03:43.000,272,11050397,13005,0,1664420622,13142.642137579991,67.37762841000222,53608.52227008 2022-09-29,03:03:44.000,272,11050383,12765,0,1664420623,13142.635401269996,67.42697231999773,53608.48034736 2022-09-29,03:03:45.000,272,11050407,13125,0,1664420624,13142.62866496,67.39172667000093,53608.466373120005 2022-09-29,03:03:46.000,272,11050375,12805,0,1664420625,13142.662346509991,67.39172667000093,53608.4943216 2022-09-29,03:03:47.000,272,11050365,12965,0,1664420626,13142.736445919996,67.39172667000093,53608.48034736 2022-09-29,03:03:48.000,272,11050358,12925,0,1664420627,13142.770127470001,67.41992318999837,53608.52227008 2022-09-29,03:03:49.000,272,11050360,12965,0,1664420628,13142.790336400001,67.42697231999773,53608.60611552001 2022-09-29,03:03:50.000,272,11050340,12805,0,1664420629,13142.844226879992,67.46926710000116,53608.564192800004 2022-09-29,03:03:51.000,272,11050312,12965,0,1664420630,13142.817281639997,67.49041448999924,53608.57117992 2022-09-29,03:03:52.000,272,11050351,13125,0,1664420631,13142.871172120002,67.48336535999988,53608.57117992 2022-09-29,03:03:53.000,272,11050327,12965,0,1664420632,13142.844226879992,67.51861101000395,53608.564192800004 2022-09-29,03:03:54.000,272,11050289,12925,0,1664420633,13142.877908429997,67.50451274999796,53608.55021856 2022-09-29,03:03:55.000,272,11050266,13085,0,1664420634,13142.931798910002,67.53270927000267,53608.57816704001 2022-09-29,03:03:56.000,272,11050264,12965,0,1664420635,13143.005898319992,67.53270927000267,53608.60611552001 2022-09-29,03:03:57.000,272,11050212,12845,0,1664420636,13143.100206659998,67.51156188000459,53608.731883680004 2022-09-29,03:03:58.000,272,11050267,13125,0,1664420637,13143.133888210003,67.51861101000395,53608.71790944 2022-09-29,03:03:59.000,272,11050234,12965,0,1664420638,13143.086734039993,67.52566014000331,53608.70393520001 2022-09-29,03:04:00.000,272,11050212,12965,0,1664420639,13143.106942969993,67.58205317999818,53608.64803824 2022-09-29,03:04:01.000,272,11050196,12605,0,1664420640,13143.181042379998,67.57500404999882,53608.69694808001 2022-09-29,03:04:02.000,272,11050203,12765,0,1664420641,13143.214723929988,67.56795491999947,53608.77380640001 2022-09-29,03:04:03.000,272,11050194,12765,0,1664420642,13143.228196549993,67.56795491999947,53608.7388708 2022-09-29,03:04:04.000,272,11050174,13005,0,1664420643,13143.268614409993,67.56795491999947,53608.752845040006 2022-09-29,03:04:05.000,272,11050171,12925,0,1664420644,13143.275350719989,67.54680753000139,53608.7388708 2022-09-29,03:04:06.000,272,11050174,12765,0,1664420645,13143.356186439989,67.5609057900001,53608.752845040006 2022-09-29,03:04:07.000,272,11050125,12805,0,1664420646,13143.39660429999,67.56795491999947,53608.78079352 2022-09-29,03:04:08.000,272,11050172,12925,0,1664420647,13143.403340609999,67.53975840000203,53608.83669048 2022-09-29,03:04:09.000,272,11050108,13005,0,1664420648,13143.383131679999,67.53975840000203,53608.77380640001 2022-09-29,03:04:10.000,272,11050112,12885,0,1664420649,13143.356186439989,67.5609057900001,53608.77380640001 2022-09-29,03:04:11.000,272,11050100,12925,0,1664420650,13143.410076919994,67.58205317999818,53608.75983216 2022-09-29,03:04:12.000,272,11050084,12765,0,1664420651,13143.450494779994,67.5609057900001,53608.808742 2022-09-29,03:04:13.000,272,11050040,12925,0,1664420652,13143.511121569994,67.51156188000459,53608.88560032 2022-09-29,03:04:14.000,272,11050088,12765,0,1664420653,13143.511121569994,67.52566014000331,53608.8786132 2022-09-29,03:04:15.000,272,11050028,12965,0,1664420654,13143.53806680999,67.56795491999947,53608.91354880001 2022-09-29,03:04:16.000,272,11050017,12885,0,1664420655,13143.49764894999,67.58910231000482,53608.85765184 2022-09-29,03:04:17.000,272,11050010,13125,0,1664420656,13143.531330499995,67.58910231000482,53608.89258744001 2022-09-29,03:04:18.000,272,11050012,12965,0,1664420657,13143.551539429995,67.59615144000418,53608.88560032 2022-09-29,03:04:19.000,272,11050040,12725,0,1664420658,13143.632375149995,67.57500404999882,53608.91354880001 2022-09-29,03:04:20.000,272,11049957,12965,0,1664420659,13143.612166219995,67.58205317999818,53608.94149728001 2022-09-29,03:04:21.000,272,11049969,13045,0,1664420660,13143.68626563,67.57500404999882,53608.99739424 2022-09-29,03:04:22.000,272,11049984,12765,0,1664420661,13143.71994717999,67.57500404999882,53609.01136848001 2022-09-29,03:04:23.000,272,11049971,12725,0,1664420662,13143.713210869995,67.56795491999947,53608.99040712001 2022-09-29,03:04:24.000,272,11049957,13045,0,1664420663,13143.733419799995,67.59615144000418,53608.99739424 2022-09-29,03:04:25.000,272,11049932,12805,0,1664420664,13143.69973824999,67.62434796000161,53608.94149728001 2022-09-29,03:04:26.000,272,11049971,12765,0,1664420665,13143.74015610999,67.58205317999818,53608.93451016 2022-09-29,03:04:27.000,272,11049950,12725,0,1664420666,13143.74015610999,67.58910231000482,53609.01136848001 2022-09-29,03:04:28.000,272,11049924,12765,0,1664420667,13143.773837659995,67.58205317999818,53608.99739424 2022-09-29,03:04:29.000,272,11049905,13045,0,1664420668,13143.80078289999,67.58205317999818,53609.018355600005 2022-09-29,03:04:30.000,272,11049897,12765,0,1664420669,13143.82099182999,67.59615144000418,53608.9484844 2022-09-29,03:04:31.000,272,11049916,13085,0,1664420670,13143.881618619991,67.60320057000354,53609.04630408 2022-09-29,03:04:32.000,272,11049886,13005,0,1664420671,13143.84793707,67.58205317999818,53609.09521392 2022-09-29,03:04:33.000,272,11049854,12845,0,1664420672,13143.88835493,67.58205317999818,53609.067265440004 2022-09-29,03:04:34.000,272,11049876,12805,0,1664420673,13143.935509099996,67.55385666000075,53609.09521392 2022-09-29,03:04:35.000,272,11049865,12925,0,1664420674,13143.861409689991,67.5609057900001,53609.08123968001 2022-09-29,03:04:36.000,272,11049846,12925,0,1664420675,13143.915300169996,67.57500404999882,53609.07425256 2022-09-29,03:04:37.000,272,11049835,12885,0,1664420676,13144.029817440001,67.58205317999818,53609.17207224 2022-09-29,03:04:38.000,272,11049813,12765,0,1664420677,13144.023081129992,67.56795491999947,53609.186046480005 2022-09-29,03:04:39.000,272,11049784,12965,0,1664420678,13144.036553749997,67.58205317999818,53609.15809800001 2022-09-29,03:04:40.000,272,11049823,12845,0,1664420679,13143.975926959996,67.58205317999818,53609.10220104 2022-09-29,03:04:41.000,272,11049774,13165,0,1664420680,13143.989399580001,67.5609057900001,53609.137136640005 2022-09-29,03:04:42.000,272,11049798,12965,0,1664420681,13144.009608510001,67.56795491999947,53609.21399496 2022-09-29,03:04:43.000,272,11049782,12925,0,1664420682,13144.016344819996,67.51861101000395,53609.1930336 2022-09-29,03:04:44.000,272,11049800,12845,0,1664420683,13144.056762679997,67.54680753000139,53609.26989192 2022-09-29,03:04:45.000,272,11049718,12805,0,1664420684,13144.029817440001,67.55385666000075,53609.26989192 2022-09-29,03:04:46.000,272,11049716,12965,0,1664420685,13144.070235300002,67.53270927000267,53609.21399496 2022-09-29,03:04:47.000,272,11049727,13045,0,1664420686,13144.083707919992,67.49041448999924,53609.29784040001 2022-09-29,03:04:48.000,272,11049688,13085,0,1664420687,13144.097180539997,67.50451274999796,53609.24194344 2022-09-29,03:04:49.000,272,11049714,13125,0,1664420688,13144.124125779992,67.44107058000372,53609.234956320004 2022-09-29,03:04:50.000,272,11049683,12965,0,1664420689,13144.043290059992,67.46926710000116,53609.20700784001 2022-09-29,03:04:51.000,272,11049689,13005,0,1664420690,13144.076971609997,67.45516884000244,53609.17207224 2022-09-29,03:04:52.000,272,11049691,12925,0,1664420691,13144.090444230002,67.43402145000437,53609.22098208 2022-09-29,03:04:53.000,272,11049684,12965,0,1664420692,13144.124125779992,67.40582492999965,53609.26989192 2022-09-29,03:04:54.000,272,11049631,12885,0,1664420693,13144.144334709992,67.39172667000093,53609.32578888001 2022-09-29,03:04:55.000,272,11049650,12925,0,1664420694,13144.036553749997,67.35648102000414,53609.24893056001 2022-09-29,03:04:56.000,272,11049598,12845,0,1664420695,13144.036553749997,67.35648102000414,53609.1930336 2022-09-29,03:04:57.000,272,11049611,12885,0,1664420696,13144.124125779992,67.34943189000478,53609.24893056001 2022-09-29,03:04:58.000,272,11049611,13125,0,1664420697,13144.110653160002,67.32828449999943,53609.28386616 2022-09-29,03:04:59.000,272,11049550,13005,0,1664420698,13144.144334709992,67.31418624000071,53609.27687904001 2022-09-29,03:05:00.000,272,11049583,13005,0,1664420699,13144.050026370001,67.26484232999792,53609.304827520005 2022-09-29,03:05:01.000,272,11049604,13085,0,1664420700,13144.063498989992,67.29303885000263,53609.28386616 2022-09-29,03:05:02.000,272,11049598,12925,0,1664420701,13144.151071020002,67.22254755000176,53609.332776 2022-09-29,03:05:03.000,272,11049559,12965,0,1664420702,13144.103916849992,67.20844929000305,53609.38168584 2022-09-29,03:05:04.000,272,11049571,12925,0,1664420703,13144.070235300002,67.2507440699992,53609.31181464 2022-09-29,03:05:05.000,272,11049539,12965,0,1664420704,13143.989399580001,67.2154984200024,53609.2629048 2022-09-29,03:05:06.000,272,11049522,12925,0,1664420705,13143.955718029996,67.19435103000433,53609.28386616 2022-09-29,03:05:07.000,272,11049506,12925,0,1664420706,13144.029817440001,67.17320363999897,53609.29784040001 2022-09-29,03:05:08.000,272,11049532,13125,0,1664420707,13144.023081129992,67.14500712000154,53609.32578888001 2022-09-29,03:05:09.000,272,11049500,13125,0,1664420708,13143.996135889996,67.14500712000154,53609.36072448 2022-09-29,03:05:10.000,272,11049484,12885,0,1664420709,13144.002872199992,67.1168106000041,53609.332776 2022-09-29,03:05:11.000,272,11049504,13045,0,1664420710,13144.043290059992,67.09566320999875,53609.423608560006 2022-09-29,03:05:12.000,272,11049473,12765,0,1664420711,13143.996135889996,67.09566320999875,53609.46553128001 2022-09-29,03:05:13.000,272,11049486,12765,0,1664420712,13143.928772790001,67.07451582000067,53609.367711599996 2022-09-29,03:05:14.000,272,11049408,13085,0,1664420713,13143.969190650001,67.06746669000131,53609.423608560006 2022-09-29,03:05:15.000,272,11049450,12965,0,1664420714,13143.901827549991,67.03222104000452,53609.367711599996 2022-09-29,03:05:16.000,272,11049421,12805,0,1664420715,13143.854673379996,67.01107364999916,53609.367711599996 2022-09-29,03:05:17.000,272,11049399,12805,0,1664420716,13143.942245409991,67.03222104000452,53609.507454 2022-09-29,03:05:18.000,272,11049432,12885,0,1664420717,13143.948981720001,67.02517190999788,53609.39566008001 2022-09-29,03:05:19.000,272,11049373,12845,0,1664420718,13143.969190650001,66.99697539000044,53609.45854416 2022-09-29,03:05:20.000,272,11049370,12885,0,1664420719,13143.84793707,66.98287713000173,53609.38867296 2022-09-29,03:05:21.000,272,11049331,12965,0,1664420720,13143.854673379996,66.968778870003,53609.45155704 2022-09-29,03:05:22.000,272,11049351,12965,0,1664420721,13143.84793707,66.92648408999958,53609.44456992001 2022-09-29,03:05:23.000,272,11049366,12885,0,1664420722,13143.854673379996,66.9053367000015,53609.48649264 2022-09-29,03:05:24.000,272,11049355,12445,0,1664420723,13143.82099182999,66.9053367000015,53609.45155704 2022-09-29,03:05:25.000,272,11049301,12925,0,1664420724,13143.854673379996,66.86304191999807,53609.472518400005 2022-09-29,03:05:26.000,272,11049293,13005,0,1664420725,13143.84793707,66.89828757000214,53609.44456992001 2022-09-29,03:05:27.000,272,11049322,12605,0,1664420726,13143.874882309996,66.84894365999935,53609.45155704 2022-09-29,03:05:28.000,272,11049313,13125,0,1664420727,13143.82772814,66.85599278999871,53609.46553128001 2022-09-29,03:05:29.000,272,11049295,13125,0,1664420728,13143.82772814,66.82779627000127,53609.423608560006 2022-09-29,03:05:30.000,272,11049246,12925,0,1664420729,13143.78057396999,66.82074714000191,53609.39566008001 2022-09-29,03:05:31.000,272,11049264,12885,0,1664420730,13143.82772814,66.77140322999912,53609.423608560006 2022-09-29,03:05:32.000,272,11049265,12965,0,1664420731,13143.868146,66.78550148999784,53609.41662144001 2022-09-29,03:05:33.000,272,11049241,13125,0,1664420732,13143.874882309996,66.6938627999989,53609.48649264 2022-09-29,03:05:34.000,272,11049240,12765,0,1664420733,13143.861409689991,66.75025584000105,53609.45854416 2022-09-29,03:05:35.000,272,11049186,12765,0,1664420734,13143.854673379996,66.74320671000169,53609.43059568 2022-09-29,03:05:36.000,272,11049194,13005,0,1664420735,13143.80751921,66.74320671000169,53609.367711599996 2022-09-29,03:05:37.000,272,11049185,13005,0,1664420736,13143.814255519996,66.70091192999826,53609.423608560006 2022-09-29,03:05:38.000,272,11049173,12845,0,1664420737,13143.834464449996,66.70091192999826,53609.38168584 2022-09-29,03:05:39.000,272,11049176,12765,0,1664420738,13143.84793707,66.67271541000082,53609.43059568 2022-09-29,03:05:40.000,272,11049146,12965,0,1664420739,13143.794046589996,66.70796106000489,53609.423608560006 2022-09-29,03:05:41.000,272,11049154,13045,0,1664420740,13143.881618619991,66.67976454000018,53609.40963432 2022-09-29,03:05:42.000,272,11049146,13005,0,1664420741,13143.928772790001,66.63746976000402,53609.45155704 2022-09-29,03:05:43.000,272,11049126,12925,0,1664420742,13143.915300169996,66.64451889000338,53609.49347976001 2022-09-29,03:05:44.000,272,11049187,12605,0,1664420743,13143.915300169996,66.64451889000338,53609.44456992001 2022-09-29,03:05:45.000,272,11049077,12965,0,1664420744,13143.915300169996,66.65156802000274,53609.367711599996 2022-09-29,03:05:46.000,272,11049116,13085,0,1664420745,13143.915300169996,66.63746976000402,53609.37469872001 2022-09-29,03:05:47.000,272,11049109,12765,0,1664420746,13143.948981720001,66.59517498000059,53609.43059568 2022-09-29,03:05:48.000,272,11049058,12565,0,1664420747,13143.969190650001,66.63746976000402,53609.49347976001 2022-09-29,03:05:49.000,272,11049121,12885,0,1664420748,13143.982663269991,66.58812585000123,53609.44456992001 2022-09-29,03:05:50.000,272,11049061,12845,0,1664420749,13143.969190650001,66.61632236999867,53609.47950552 2022-09-29,03:05:51.000,272,11049021,12845,0,1664420750,13144.056762679997,66.63042063000466,53609.51444112001 2022-09-29,03:05:52.000,272,11049085,12965,0,1664420751,13144.023081129992,66.63042063000466,53609.47950552 2022-09-29,03:05:53.000,272,11049028,12765,0,1664420752,13144.097180539997,66.58107672000187,53609.472518400005 2022-09-29,03:05:54.000,272,11049025,13085,0,1664420753,13144.083707919992,66.61632236999867,53609.50046688 2022-09-29,03:05:55.000,272,11049023,13045,0,1664420754,13144.043290059992,66.57402759000252,53609.46553128001 2022-09-29,03:05:56.000,272,11049034,12765,0,1664420755,13143.989399580001,66.60927323999931,53609.38867296 2022-09-29,03:05:57.000,272,11049026,12845,0,1664420756,13144.043290059992,66.57402759000252,53609.472518400005 2022-09-29,03:05:58.000,272,11048976,12925,0,1664420757,13144.144334709992,66.63746976000402,53609.51444112001 2022-09-29,03:05:59.000,272,11048955,12925,0,1664420758,13144.178016259997,66.57402759000252,53609.507454 2022-09-29,03:06:00.000,272,11048992,13085,0,1664420759,13144.076971609997,66.59517498000059,53609.49347976001 2022-09-29,03:06:01.000,272,11048968,13005,0,1664420760,13144.076971609997,66.58107672000187,53609.472518400005 2022-09-29,03:06:02.000,272,11048992,13125,0,1664420761,13144.103916849992,66.58812585000123,53609.50046688 2022-09-29,03:06:03.000,272,11048919,13005,0,1664420762,13144.076971609997,66.5599293300038,53609.507454 2022-09-29,03:06:04.000,272,11048914,13045,0,1664420763,13144.043290059992,66.60927323999931,53609.51444112001 2022-09-29,03:06:05.000,272,11048949,12805,0,1664420764,13144.097180539997,66.58107672000187,53609.54238960001 2022-09-29,03:06:06.000,272,11048903,12725,0,1664420765,13144.063498989992,66.5599293300038,53609.48649264 2022-09-29,03:06:07.000,272,11048894,12885,0,1664420766,13144.063498989992,66.53878193999844,53609.472518400005 2022-09-29,03:06:08.000,272,11048936,12885,0,1664420767,13144.076971609997,66.5599293300038,53609.507454 2022-09-29,03:06:09.000,272,11048887,12685,0,1664420768,13144.056762679997,66.57402759000252,53609.51444112001 2022-09-29,03:06:10.000,272,11048867,13045,0,1664420769,13144.056762679997,66.62337149999803,53609.521428240005 2022-09-29,03:06:11.000,272,11048873,12805,0,1664420770,13144.083707919992,66.56697846000316,53609.46553128001 2022-09-29,03:06:12.000,272,11048821,12965,0,1664420771,13144.076971609997,66.60222410999995,53609.472518400005 2022-09-29,03:06:13.000,272,11048803,12685,0,1664420772,13144.144334709992,66.56697846000316,53609.56335096001 2022-09-29,03:06:14.000,272,11048807,12925,0,1664420773,13144.124125779992,66.57402759000252,53609.535402479996 2022-09-29,03:06:15.000,272,11048837,12605,0,1664420774,13144.144334709992,66.58107672000187,53609.54238960001 2022-09-29,03:06:16.000,272,11048822,12925,0,1664420775,13144.090444230002,66.58812585000123,53609.54238960001 2022-09-29,03:06:17.000,272,11048812,12925,0,1664420776,13144.124125779992,66.51763455000037,53609.51444112001 2022-09-29,03:06:18.000,272,11048810,13005,0,1664420777,13144.151071020002,66.53173280999908,53609.54238960001 2022-09-29,03:06:19.000,272,11048796,12725,0,1664420778,13144.218434119997,66.55288020000444,53609.507454 2022-09-29,03:06:20.000,272,11048795,12685,0,1664420779,13144.204961499992,66.50353629000165,53609.472518400005 2022-09-29,03:06:21.000,272,11048742,12885,0,1664420780,13144.238643049997,66.55288020000444,53609.54937672 2022-09-29,03:06:22.000,272,11048794,12605,0,1664420781,13144.272324600002,66.53878193999844,53609.591299440006 2022-09-29,03:06:23.000,272,11048795,12965,0,1664420782,13144.312742460002,66.53173280999908,53609.507454 2022-09-29,03:06:24.000,272,11048715,13125,0,1664420783,13144.366632939993,66.50353629000165,53609.570338080004 2022-09-29,03:06:25.000,272,11048679,12765,0,1664420784,13144.285797219993,66.53878193999844,53609.50046688 2022-09-29,03:06:26.000,272,11048705,12725,0,1664420785,13144.265588289993,66.55288020000444,53609.47950552 2022-09-29,03:06:27.000,272,11048715,12925,0,1664420786,13144.332951390003,66.52468367999973,53609.46553128001 2022-09-29,03:06:28.000,272,11048722,12965,0,1664420787,13144.346424009993,66.51763455000037,53609.521428240005 2022-09-29,03:06:29.000,272,11048654,12965,0,1664420788,13144.366632939993,66.53173280999908,53609.48649264 2022-09-29,03:06:30.000,272,11048671,12765,0,1664420789,13144.386841869993,66.52468367999973,53609.51444112001 2022-09-29,03:06:31.000,272,11048694,13085,0,1664420790,13144.474413899989,66.51058542000101,53609.54937672 2022-09-29,03:06:32.000,272,11048630,13045,0,1664420791,13144.440732349998,66.50353629000165,53609.61226080001 2022-09-29,03:06:33.000,272,11048677,12685,0,1664420792,13144.427259729993,66.51763455000037,53609.54937672 2022-09-29,03:06:34.000,272,11048625,12925,0,1664420793,13144.447468659993,66.50353629000165,53609.56335096001 2022-09-29,03:06:35.000,272,11048638,12965,0,1664420794,13144.427259729993,66.52468367999973,53609.47950552 2022-09-29,03:06:36.000,272,11048604,12605,0,1664420795,13144.413787109988,66.51763455000037,53609.54238960001 2022-09-29,03:06:37.000,272,11048593,12765,0,1664420796,13144.494622829989,66.51763455000037,53609.59828656 2022-09-29,03:06:38.000,272,11048589,12885,0,1664420797,13144.474413899989,66.52468367999973,53609.5773252 2022-09-29,03:06:39.000,272,11048579,12965,0,1664420798,13144.535040689989,66.5599293300038,53609.52841536 2022-09-29,03:06:40.000,272,11048590,12885,0,1664420799,13144.494622829989,66.5599293300038,53609.45155704 2022-09-29,03:06:41.000,272,11048544,13125,0,1664420800,13144.481150209998,66.56697846000316,53609.521428240005 2022-09-29,03:06:42.000,272,11048526,12965,0,1664420801,13144.501359139998,66.57402759000252,53609.570338080004 2022-09-29,03:06:43.000,272,11048538,12765,0,1664420802,13144.501359139998,66.53878193999844,53609.58431232001 2022-09-29,03:06:44.000,272,11048539,12805,0,1664420803,13144.535040689989,66.56697846000316,53609.55636384 2022-09-29,03:06:45.000,272,11048543,12925,0,1664420804,13144.487886519993,66.58812585000123,53609.570338080004 2022-09-29,03:06:46.000,272,11048475,12685,0,1664420805,13144.508095449994,66.57402759000252,53609.49347976001 2022-09-29,03:06:47.000,272,11048475,13005,0,1664420806,13144.588931169994,66.56697846000316,53609.59828656 2022-09-29,03:06:48.000,272,11048461,12845,0,1664420807,13144.609140099994,66.58812585000123,53609.56335096001 2022-09-29,03:06:49.000,272,11048464,13045,0,1664420808,13144.575458549989,66.56697846000316,53609.51444112001 2022-09-29,03:06:50.000,272,11048473,12885,0,1664420809,13144.568722239994,66.58812585000123,53609.54937672 2022-09-29,03:06:51.000,272,11048451,12845,0,1664420810,13144.568722239994,66.60927323999931,53609.49347976001 2022-09-29,03:06:52.000,272,11048415,12845,0,1664420811,13144.622612719999,66.56697846000316,53609.570338080004 2022-09-29,03:06:53.000,272,11048388,12925,0,1664420812,13144.65629426999,66.5599293300038,53609.5773252 2022-09-29,03:06:54.000,272,11048432,12965,0,1664420813,13144.669766889994,66.56697846000316,53609.570338080004 2022-09-29,03:06:55.000,272,11048397,12685,0,1664420814,13144.67650319999,66.55288020000444,53609.54937672 2022-09-29,03:06:56.000,272,11048414,12885,0,1664420815,13144.669766889994,66.5599293300038,53609.58431232001 2022-09-29,03:06:57.000,272,11048406,12885,0,1664420816,13144.609140099994,66.60927323999931,53609.535402479996 2022-09-29,03:06:58.000,272,11048400,13085,0,1664420817,13144.622612719999,66.55288020000444,53609.49347976001 2022-09-29,03:06:59.000,272,11048366,12885,0,1664420818,13144.72365737,66.55288020000444,53609.51444112001 2022-09-29,03:07:00.000,272,11048342,12845,0,1664420819,13144.770811539995,66.5599293300038,53609.591299440006 2022-09-29,03:07:01.000,272,11048307,12765,0,1664420820,13144.770811539995,66.53878193999844,53609.570338080004 2022-09-29,03:07:02.000,272,11048323,12965,0,1664420821,13144.7438663,66.5458310699978,53609.50046688 2022-09-29,03:07:03.000,272,11048338,12805,0,1664420822,13144.81796570999,66.56697846000316,53609.66117064001 2022-09-29,03:07:04.000,272,11048323,12805,0,1664420823,13144.79775677999,66.5458310699978,53609.5773252 2022-09-29,03:07:05.000,272,11048316,12845,0,1664420824,13144.811229399995,66.5458310699978,53609.521428240005 2022-09-29,03:07:06.000,272,11048307,12965,0,1664420825,13144.811229399995,66.53878193999844,53609.56335096001 2022-09-29,03:07:07.000,272,11048283,12965,0,1664420826,13144.85838356999,66.51763455000037,53609.61924792 2022-09-29,03:07:08.000,272,11048294,12805,0,1664420827,13144.871856189995,66.55288020000444,53609.63322216001 2022-09-29,03:07:09.000,272,11048261,12965,0,1664420828,13144.892065119995,66.53173280999908,53609.62623504 2022-09-29,03:07:10.000,272,11048270,13045,0,1664420829,13144.89880142999,66.53878193999844,53609.59828656 2022-09-29,03:07:11.000,272,11048257,12845,0,1664420830,13144.952691909995,66.5458310699978,53609.640209280005 2022-09-29,03:07:12.000,272,11048235,12845,0,1664420831,13144.932482979995,66.5599293300038,53609.65418352 2022-09-29,03:07:13.000,272,11048250,13085,0,1664420832,13144.91901035999,66.51058542000101,53609.689119120005 2022-09-29,03:07:14.000,272,11048164,12925,0,1664420833,13144.95942821999,66.51763455000037,53609.62623504 2022-09-29,03:07:15.000,272,11048225,12965,0,1664420834,13144.99984607999,66.5458310699978,53609.5773252 2022-09-29,03:07:16.000,272,11048211,12885,0,1664420835,13144.993109769995,66.58812585000123,53609.60527368 2022-09-29,03:07:17.000,272,11048149,12965,0,1664420836,13145.00658239,66.58107672000187,53609.640209280005 2022-09-29,03:07:18.000,272,11048187,12965,0,1664420837,13145.04700025,66.57402759000252,53609.65418352 2022-09-29,03:07:19.000,272,11048172,12565,0,1664420838,13144.98637346,66.58812585000123,53609.5773252 2022-09-29,03:07:20.000,272,11048189,12925,0,1664420839,13145.04700025,66.60927323999931,53609.66815776 2022-09-29,03:07:21.000,272,11048129,12965,0,1664420840,13145.00658239,66.57402759000252,53609.54238960001 2022-09-29,03:07:22.000,272,11048112,12765,0,1664420841,13145.060472869991,66.58107672000187,53609.570338080004 2022-09-29,03:07:23.000,272,11048114,13005,0,1664420842,13145.04700025,66.62337149999803,53609.59828656 2022-09-29,03:07:24.000,272,11048105,12725,0,1664420843,13145.114363349996,66.59517498000059,53609.62623504 2022-09-29,03:07:25.000,272,11048067,13125,0,1664420844,13145.121099659991,66.60927323999931,53609.61924792 2022-09-29,03:07:26.000,272,11048088,12765,0,1664420845,13145.114363349996,66.60927323999931,53609.640209280005 2022-09-29,03:07:27.000,272,11048086,13045,0,1664420846,13145.195199069996,66.58812585000123,53609.703093359996 2022-09-29,03:07:28.000,272,11048091,12885,0,1664420847,13145.174990139996,66.58107672000187,53609.6471964 2022-09-29,03:07:29.000,272,11048079,12965,0,1664420848,13145.174990139996,66.61632236999867,53609.63322216001 2022-09-29,03:07:30.000,272,11048003,12685,0,1664420849,13145.181726449991,66.59517498000059,53609.591299440006 2022-09-29,03:07:31.000,272,11048047,13045,0,1664420850,13145.195199069996,66.59517498000059,53609.58431232001 2022-09-29,03:07:32.000,272,11047987,12885,0,1664420851,13145.269298480001,66.60222410999995,53609.63322216001 2022-09-29,03:07:33.000,272,11047979,13005,0,1664420852,13145.296243719997,66.60927323999931,53609.5773252 2022-09-29,03:07:34.000,272,11048018,12765,0,1664420853,13145.323188959992,66.60222410999995,53609.67514488 2022-09-29,03:07:35.000,272,11048020,13005,0,1664420854,13145.377079439997,66.59517498000059,53609.74501608 2022-09-29,03:07:36.000,272,11048021,13045,0,1664420855,13145.316452649997,66.58812585000123,53609.58431232001 2022-09-29,03:07:37.000,272,11047991,12805,0,1664420856,13145.343397889992,66.58812585000123,53609.61226080001 2022-09-29,03:07:38.000,272,11047958,12845,0,1664420857,13145.343397889992,66.56697846000316,53609.66815776 2022-09-29,03:07:39.000,272,11047983,12845,0,1664420858,13145.390552060002,66.60222410999995,53609.68213200001 2022-09-29,03:07:40.000,272,11047974,12685,0,1664420859,13145.356870509997,66.61632236999867,53609.61226080001 2022-09-29,03:07:41.000,272,11047940,12925,0,1664420860,13145.356870509997,66.60927323999931,53609.640209280005 2022-09-29,03:07:42.000,272,11047919,12765,0,1664420861,13145.404024679992,66.56697846000316,53609.7170676 2022-09-29,03:07:43.000,272,11047908,12965,0,1664420862,13145.444442539992,66.60222410999995,53609.68213200001 2022-09-29,03:07:44.000,272,11047937,12845,0,1664420863,13145.410760990002,66.58812585000123,53609.73104184001 2022-09-29,03:07:45.000,272,11047878,13125,0,1664420864,13145.390552060002,66.60927323999931,53609.689119120005 2022-09-29,03:07:46.000,272,11047882,12805,0,1664420865,13145.390552060002,66.60222410999995,53609.7170676 2022-09-29,03:07:47.000,272,11047864,12965,0,1664420866,13145.484860399993,66.60222410999995,53609.7170676 2022-09-29,03:07:48.000,272,11047865,13125,0,1664420867,13145.491596710002,66.56697846000316,53609.703093359996 2022-09-29,03:07:49.000,272,11047879,12925,0,1664420868,13145.505069329993,66.55288020000444,53609.689119120005 2022-09-29,03:07:50.000,272,11047888,12925,0,1664420869,13145.491596710002,66.58107672000187,53609.689119120005 2022-09-29,03:07:51.000,272,11047828,12925,0,1664420870,13145.532014570003,66.57402759000252,53609.758990320006 2022-09-29,03:07:52.000,272,11047829,12765,0,1664420871,13145.505069329993,66.5599293300038,53609.74501608 2022-09-29,03:07:53.000,272,11047801,13045,0,1664420872,13145.505069329993,66.55288020000444,53609.74501608 2022-09-29,03:07:54.000,272,11047818,12965,0,1664420873,13145.491596710002,66.57402759000252,53609.73104184001 2022-09-29,03:07:55.000,272,11047816,12725,0,1664420874,13145.491596710002,66.57402759000252,53609.73104184001 2022-09-29,03:07:56.000,272,11047794,12885,0,1664420875,13145.491596710002,66.57402759000252,53609.67514488 2022-09-29,03:07:57.000,272,11047763,12605,0,1664420876,13145.552223500003,66.5599293300038,53609.758990320006 2022-09-29,03:07:58.000,272,11047792,12885,0,1664420877,13145.572432429988,66.55288020000444,53609.79392592 2022-09-29,03:07:59.000,272,11047779,12965,0,1664420878,13145.484860399993,66.57402759000252,53609.703093359996 2022-09-29,03:08:00.000,272,11047708,12765,0,1664420879,13145.457915159997,66.53173280999908,53609.66815776 2022-09-29,03:08:01.000,272,11047793,12965,0,1664420880,13145.532014570003,66.58107672000187,53609.75200320001 2022-09-29,03:08:02.000,272,11047697,12965,0,1664420881,13145.565696119993,66.5458310699978,53609.74501608 2022-09-29,03:08:03.000,272,11047728,12845,0,1664420882,13145.565696119993,66.5458310699978,53609.72405472 2022-09-29,03:08:04.000,272,11047731,12965,0,1664420883,13145.579168739998,66.5458310699978,53609.75200320001 2022-09-29,03:08:05.000,272,11047722,12845,0,1664420884,13145.565696119993,66.53173280999908,53609.71008048001 2022-09-29,03:08:06.000,272,11047699,12725,0,1664420885,13145.579168739998,66.5458310699978,53609.7170676 2022-09-29,03:08:07.000,272,11047669,12925,0,1664420886,13145.612850289988,66.53878193999844,53609.758990320006 2022-09-29,03:08:08.000,272,11047692,12725,0,1664420887,13145.599377669998,66.52468367999973,53609.77995168001 2022-09-29,03:08:09.000,272,11047676,13005,0,1664420888,13145.585905049993,66.5599293300038,53609.77995168001 2022-09-29,03:08:10.000,272,11047644,12885,0,1664420889,13145.552223500003,66.53878193999844,53609.72405472 2022-09-29,03:08:11.000,272,11047628,13045,0,1664420890,13145.532014570003,66.53878193999844,53609.77296456 2022-09-29,03:08:12.000,272,11047607,13005,0,1664420891,13145.599377669998,66.51058542000101,53609.7869388 2022-09-29,03:08:13.000,272,11047597,12925,0,1664420892,13145.592641359988,66.52468367999973,53609.82886152001 2022-09-29,03:08:14.000,272,11047622,12965,0,1664420893,13145.592641359988,66.53878193999844,53609.83584864 2022-09-29,03:08:15.000,272,11047576,13125,0,1664420894,13145.579168739998,66.53173280999908,53609.8218744 2022-09-29,03:08:16.000,272,11047576,12965,0,1664420895,13145.532014570003,66.50353629000165,53609.75200320001 2022-09-29,03:08:17.000,272,11047597,12965,0,1664420896,13145.585905049993,66.52468367999973,53609.7869388 2022-09-29,03:08:18.000,272,11047593,12925,0,1664420897,13145.585905049993,66.53173280999908,53609.79392592 2022-09-29,03:08:19.000,272,11047539,12845,0,1664420898,13145.592641359988,66.49648716000229,53609.80091304001 2022-09-29,03:08:20.000,272,11047571,13045,0,1664420899,13145.579168739998,66.5458310699978,53609.72405472 2022-09-29,03:08:21.000,272,11047502,13085,0,1664420900,13145.646531839993,66.5458310699978,53609.758990320006 2022-09-29,03:08:22.000,272,11047557,12925,0,1664420901,13145.626322909993,66.52468367999973,53609.84283576 2022-09-29,03:08:23.000,272,11047514,12765,0,1664420902,13145.639795529998,66.53878193999844,53609.76597744 2022-09-29,03:08:24.000,272,11047506,13045,0,1664420903,13145.673477079989,66.47533977000421,53609.77296456 2022-09-29,03:08:25.000,272,11047473,12765,0,1664420904,13145.592641359988,66.52468367999973,53609.73104184001 2022-09-29,03:08:26.000,272,11047474,12925,0,1664420905,13145.599377669998,66.50353629000165,53609.76597744 2022-09-29,03:08:27.000,272,11047461,13045,0,1664420906,13145.666740769993,66.47533977000421,53609.76597744 2022-09-29,03:08:28.000,272,11047429,13005,0,1664420907,13145.680213389998,66.49648716000229,53609.75200320001 2022-09-29,03:08:29.000,272,11047442,12965,0,1664420908,13145.713894939989,66.51763455000037,53609.77296456 2022-09-29,03:08:30.000,272,11047466,13045,0,1664420909,13145.734103869989,66.50353629000165,53609.738028960004 2022-09-29,03:08:31.000,272,11047472,12685,0,1664420910,13145.767785419994,66.48943803000293,53609.82886152001 2022-09-29,03:08:32.000,272,11047442,12885,0,1664420911,13145.761049109999,66.46124150999822,53609.79392592 2022-09-29,03:08:33.000,272,11047423,12845,0,1664420912,13145.794730659989,66.46829064000485,53609.79392592 2022-09-29,03:08:34.000,272,11047418,13045,0,1664420913,13145.801466969999,66.50353629000165,53609.7869388 2022-09-29,03:08:35.000,272,11047420,12885,0,1664420914,13145.787994349994,66.46829064000485,53609.74501608 2022-09-29,03:08:36.000,272,11047371,13125,0,1664420915,13145.781258039999,66.48943803000293,53609.76597744 2022-09-29,03:08:37.000,272,11047375,12965,0,1664420916,13145.889038999994,66.44009412000014,53609.8218744 2022-09-29,03:08:38.000,272,11047366,12965,0,1664420917,13145.862093759999,66.45419237999886,53609.79392592 2022-09-29,03:08:39.000,272,11047337,12925,0,1664420918,13145.87556637999,66.48943803000293,53609.7869388 2022-09-29,03:08:40.000,272,11047366,12805,0,1664420919,13145.882302689999,66.48238890000357,53609.74501608 2022-09-29,03:08:41.000,272,11047372,12885,0,1664420920,13145.85535744999,66.45419237999886,53609.76597744 2022-09-29,03:08:42.000,272,11047311,12925,0,1664420921,13145.889038999994,66.40484847000334,53609.76597744 2022-09-29,03:08:43.000,272,11047306,12885,0,1664420922,13145.969874719995,66.39075021000463,53609.74501608 2022-09-29,03:08:44.000,272,11047321,12965,0,1664420923,13145.949665789994,66.41894673000206,53609.77995168001 2022-09-29,03:08:45.000,272,11047306,12965,0,1664420924,13145.95640209999,66.43304499000078,53609.77296456 2022-09-29,03:08:46.000,272,11047297,12925,0,1664420925,13145.949665789994,66.38370107999799,53609.758990320006 2022-09-29,03:08:47.000,272,11047276,12805,0,1664420926,13146.03723781999,66.41894673000206,53609.807900160005 2022-09-29,03:08:48.000,272,11047289,12765,0,1664420927,13145.98334734,66.38370107999799,53609.84283576 2022-09-29,03:08:49.000,272,11047252,13045,0,1664420928,13146.0237652,66.40484847000334,53609.758990320006 2022-09-29,03:08:50.000,272,11047216,13085,0,1664420929,13145.98334734,66.3484554300012,53609.77296456 2022-09-29,03:08:51.000,272,11047206,12965,0,1664420930,13146.010292579995,66.39075021000463,53609.7869388 2022-09-29,03:08:52.000,272,11047223,12765,0,1664420931,13146.03723781999,66.36960281999927,53609.80091304001 2022-09-29,03:08:53.000,272,11047192,13005,0,1664420932,13146.09786460999,66.27796413000033,53609.870784239996 2022-09-29,03:08:54.000,272,11047212,12805,0,1664420933,13146.091128299995,66.32025891000376,53609.82886152001 2022-09-29,03:08:55.000,272,11047189,13045,0,1664420934,13146.11807353999,66.34140630000184,53609.87777136001 2022-09-29,03:08:56.000,272,11047157,13005,0,1664420935,13146.091128299995,66.32025891000376,53609.83584864 2022-09-29,03:08:57.000,272,11047178,12845,0,1664420936,13146.11807353999,66.2991115199984,53609.84283576 2022-09-29,03:08:58.000,272,11047204,12805,0,1664420937,13146.14501878,66.3484554300012,53609.856810000005 2022-09-29,03:08:59.000,272,11047140,12845,0,1664420938,13146.10460092,66.3484554300012,53609.84283576 2022-09-29,03:09:00.000,272,11047125,12805,0,1664420939,13146.04397413,66.36960281999927,53609.8218744 2022-09-29,03:09:01.000,272,11047101,12885,0,1664420940,13146.050710439995,66.32730804000312,53609.81488728 2022-09-29,03:09:02.000,272,11047131,12845,0,1664420941,13146.151755089995,66.2991115199984,53609.870784239996 2022-09-29,03:09:03.000,272,11047126,12965,0,1664420942,13146.14501878,66.3132097800044,53609.89873272001 2022-09-29,03:09:04.000,272,11047142,13005,0,1664420943,13146.131546159995,66.30616064999776,53609.88475848 2022-09-29,03:09:05.000,272,11047067,12845,0,1664420944,13146.10460092,66.28501325999969,53609.81488728 2022-09-29,03:09:06.000,272,11047075,13045,0,1664420945,13146.10460092,66.2991115199984,53609.75200320001 2022-09-29,03:09:07.000,272,11047078,12845,0,1664420946,13146.15849139999,66.2991115199984,53609.80091304001 2022-09-29,03:09:08.000,272,11047072,13045,0,1664420947,13146.15849139999,66.30616064999776,53609.8218744 2022-09-29,03:09:09.000,272,11047065,13005,0,1664420948,13146.19890925999,66.3484554300012,53609.84982288001 2022-09-29,03:09:10.000,272,11047077,12605,0,1664420949,13146.232590809996,66.32730804000312,53609.8917456 2022-09-29,03:09:11.000,272,11047064,12925,0,1664420950,13146.333635459996,66.30616064999776,53609.77995168001 2022-09-29,03:09:12.000,272,11046955,12965,0,1664420951,13146.320162839991,66.3132097800044,53609.81488728 2022-09-29,03:09:13.000,272,11047001,12965,0,1664420952,13146.34710808,66.33435717000248,53609.79392592 2022-09-29,03:09:14.000,272,11047022,12885,0,1664420953,13146.367317010001,66.3132097800044,53609.79392592 2022-09-29,03:09:15.000,272,11046961,12885,0,1664420954,13146.374053319996,66.34140630000184,53609.79392592 2022-09-29,03:09:16.000,272,11046963,12765,0,1664420955,13146.387525940001,66.38370107999799,53609.77995168001 2022-09-29,03:09:17.000,272,11046968,12965,0,1664420956,13146.488570590001,66.4471432499995,53609.83584864 2022-09-29,03:09:18.000,272,11046974,12965,0,1664420957,13146.549197380002,66.46124150999822,53609.81488728 2022-09-29,03:09:19.000,272,11046925,12925,0,1664420958,13146.603087859992,66.48943803000293,53609.77995168001 2022-09-29,03:09:20.000,272,11046944,12565,0,1664420959,13146.582878929992,66.5458310699978,53609.69610624 2022-09-29,03:09:21.000,272,11046881,12885,0,1664420960,13146.623296789992,66.60927323999931,53609.6471964 2022-09-29,03:09:22.000,272,11046918,13125,0,1664420961,13146.737814059998,66.63042063000466,53609.67514488 2022-09-29,03:09:23.000,272,11046938,12765,0,1664420962,13146.751286680003,66.67271541000082,53609.61226080001 2022-09-29,03:09:24.000,272,11046922,12805,0,1664420963,13146.778231919998,66.68681366999954,53609.63322216001 2022-09-29,03:09:25.000,272,11046882,12885,0,1664420964,13146.832122399988,66.79959975000384,53609.507454 2022-09-29,03:09:26.000,272,11046874,12925,0,1664420965,13146.919694429998,66.8700910500047,53609.43059568 2022-09-29,03:09:27.000,272,11046880,12925,0,1664420966,13147.067893249994,67.08861407999939,53609.37469872001 2022-09-29,03:09:28.000,272,11046915,12965,0,1664420967,13147.15546527999,67.26484232999792,53609.24893056001 2022-09-29,03:09:29.000,272,11046821,12845,0,1664420968,13147.29692778999,67.32828449999943,53608.99739424 2022-09-29,03:09:30.000,272,11046827,12965,0,1664420969,13147.532698639996,67.1168106000041,53608.83669048 2022-09-29,03:09:31.000,272,11046864,12925,0,1664420970,13147.600061739991,66.41894673000206,53608.64105112 2022-09-29,03:09:32.000,272,11046839,13045,0,1664420971,13147.37776350999,65.150103330001,53608.45239888 2022-09-29,03:09:33.000,272,11046785,12885,0,1664420972,13146.603087859992,63.634540380000544,53608.45938600001 2022-09-29,03:09:34.000,272,11046829,12925,0,1664420973,13145.053736559996,62.67585870000039,53608.57816704001 2022-09-29,03:09:35.000,272,11046793,12965,0,1664420974,13143.996135889996,63.26093648999813,53608.68996096 2022-09-29,03:09:36.000,272,11046752,12885,0,1664420975,13143.90856386,64.76945030999923,53608.76681928 2022-09-29,03:09:37.000,272,11046784,12685,0,1664420976,13144.649557959994,66.25681674000225,53608.88560032 2022-09-29,03:09:38.000,272,11046761,12845,0,1664420977,13145.316452649997,66.8066488800032,53609.08123968001 2022-09-29,03:09:39.000,272,11046749,12765,0,1664420978,13145.572432429988,66.82074714000191,53609.33976312 2022-09-29,03:09:40.000,272,11046765,12805,0,1664420979,13145.592641359988,66.60927323999931,53609.507454 2022-09-29,03:09:41.000,272,11046711,12845,0,1664420980,13145.633059219988,66.3132097800044,53609.61226080001 2022-09-29,03:09:42.000,272,11046756,12765,0,1664420981,13145.646531839993,66.11583414000052,53609.61226080001 2022-09-29,03:09:43.000,272,11046746,12725,0,1664420982,13145.747576489994,66.06649022999773,53609.738028960004 2022-09-29,03:09:44.000,272,11046726,13165,0,1664420983,13145.781258039999,66.03124458000093,53609.807900160005 2022-09-29,03:09:45.000,272,11046727,13125,0,1664420984,13145.808203279994,66.05239196999901,53609.77296456 2022-09-29,03:09:46.000,272,11046701,12885,0,1664420985,13145.889038999994,66.12288326999987,53609.8218744 2022-09-29,03:09:47.000,272,11046662,13085,0,1664420986,13145.94292948,66.1651780500033,53609.91270696 2022-09-29,03:09:48.000,272,11046730,12885,0,1664420987,13145.990083649995,66.17927631000202,53609.93366832 2022-09-29,03:09:49.000,272,11046649,12965,0,1664420988,13145.990083649995,66.23566935000417,53609.91270696 2022-09-29,03:09:50.000,272,11046658,12805,0,1664420989,13146.050710439995,66.24976761000289,53609.94764256001 2022-09-29,03:09:51.000,272,11046643,12805,0,1664420990,13146.091128299995,66.26386587000161,53610.05244936 2022-09-29,03:09:52.000,272,11046644,12885,0,1664420991,13146.091128299995,66.30616064999776,53610.01052664 2022-09-29,03:09:53.000,272,11046627,12965,0,1664420992,13146.070919369995,66.2991115199984,53610.024500880005 2022-09-29,03:09:54.000,272,11046592,12885,0,1664420993,13146.11807353999,66.3484554300012,53610.024500880005 2022-09-29,03:09:55.000,272,11046592,13125,0,1664420994,13146.10460092,66.33435717000248,53610.00353952 2022-09-29,03:09:56.000,272,11046571,12965,0,1664420995,13146.11807353999,66.38370107999799,53609.99655240001 2022-09-29,03:09:57.000,272,11046598,12805,0,1664420996,13146.151755089995,66.36960281999927,53610.04546224001 2022-09-29,03:09:58.000,272,11046549,12885,0,1664420997,13146.16522771,66.39075021000463,53610.08039784 2022-09-29,03:09:59.000,272,11046576,13005,0,1664420998,13146.16522771,66.39075021000463,53610.073410720004 2022-09-29,03:10:00.000,272,11046550,12925,0,1664420999,13146.13828246999,66.43304499000078,53610.031488 2022-09-29,03:10:01.000,272,11046532,12885,0,1664421000,13146.16522771,66.41894673000206,53610.10834632 2022-09-29,03:10:02.000,272,11046538,12845,0,1664421001,13146.07765567999,66.39779934000398,53610.031488 2022-09-29,03:10:03.000,272,11046537,12685,0,1664421002,13146.08439199,66.45419237999886,53610.024500880005 2022-09-29,03:10:04.000,272,11046503,13085,0,1664421003,13146.18543664,66.50353629000165,53610.08039784 2022-09-29,03:10:05.000,272,11046497,12925,0,1664421004,13146.13828246999,66.4471432499995,53610.1013592 2022-09-29,03:10:06.000,272,11046507,12885,0,1664421005,13146.13828246999,66.4471432499995,53610.04546224001 2022-09-29,03:10:07.000,272,11046476,13045,0,1664421006,13146.13828246999,66.4471432499995,53610.08039784 2022-09-29,03:10:08.000,272,11046446,12965,0,1664421007,13146.16522771,66.46124150999822,53610.08039784 2022-09-29,03:10:09.000,272,11046466,12725,0,1664421008,13146.12480985,66.4118976000027,53610.08039784 2022-09-29,03:10:10.000,272,11046458,12965,0,1664421009,13146.12480985,66.43304499000078,53610.05943648 2022-09-29,03:10:11.000,272,11046408,12765,0,1664421010,13146.05744674999,66.46829064000485,53610.06642360001 2022-09-29,03:10:12.000,272,11046446,12925,0,1664421011,13146.06418306,66.46829064000485,53610.05244936 2022-09-29,03:10:13.000,272,11046418,12805,0,1664421012,13146.111337229995,66.45419237999886,53610.15026904 2022-09-29,03:10:14.000,272,11046422,12805,0,1664421013,13146.08439199,66.46124150999822,53610.073410720004 2022-09-29,03:10:15.000,272,11046395,13005,0,1664421014,13146.07765567999,66.46124150999822,53610.15026904 2022-09-29,03:10:16.000,272,11046407,12965,0,1664421015,13146.06418306,66.46829064000485,53610.06642360001 2022-09-29,03:10:17.000,272,11046373,12765,0,1664421016,13146.07765567999,66.45419237999886,53610.12232056 2022-09-29,03:10:18.000,272,11046384,12765,0,1664421017,13146.111337229995,66.4471432499995,53610.073410720004 2022-09-29,03:10:19.000,272,11046357,12885,0,1664421018,13146.070919369995,66.44009412000014,53610.06642360001 2022-09-29,03:10:20.000,272,11046346,13045,0,1664421019,13146.09786460999,66.41894673000206,53610.08738496001 2022-09-29,03:10:21.000,272,11046362,12765,0,1664421020,13146.09786460999,66.44009412000014,53610.15725616 2022-09-29,03:10:22.000,272,11046324,12765,0,1664421021,13146.091128299995,66.44009412000014,53610.12930768 2022-09-29,03:10:23.000,272,11046325,13045,0,1664421022,13146.13828246999,66.44009412000014,53610.1712304 2022-09-29,03:10:24.000,272,11046345,13165,0,1664421023,13146.09786460999,66.50353629000165,53610.143281920005 2022-09-29,03:10:25.000,272,11046275,13005,0,1664421024,13146.06418306,66.51058542000101,53610.16424328001 2022-09-29,03:10:26.000,272,11046280,13085,0,1664421025,13146.091128299995,66.51058542000101,53610.1013592 2022-09-29,03:10:27.000,272,11046295,12805,0,1664421026,13146.11807353999,66.46829064000485,53610.1013592 2022-09-29,03:10:28.000,272,11046305,13005,0,1664421027,13146.12480985,66.46829064000485,53610.12930768 2022-09-29,03:10:29.000,272,11046273,12805,0,1664421028,13146.131546159995,66.46124150999822,53610.12232056 2022-09-29,03:10:30.000,272,11046243,13125,0,1664421029,13146.070919369995,66.48238890000357,53610.08039784 2022-09-29,03:10:31.000,272,11046269,13205,0,1664421030,13146.111337229995,66.46829064000485,53610.094372080006 2022-09-29,03:10:32.000,272,11046238,12885,0,1664421031,13146.151755089995,66.48943803000293,53610.143281920005 2022-09-29,03:10:33.000,272,11046187,13205,0,1664421032,13146.192172949995,66.46124150999822,53610.13629480001 2022-09-29,03:10:34.000,272,11046218,12925,0,1664421033,13146.17870032999,66.48238890000357,53610.11533344001 2022-09-29,03:10:35.000,272,11046209,12885,0,1664421034,13146.171964019995,66.46829064000485,53610.08738496001 2022-09-29,03:10:36.000,272,11046204,12925,0,1664421035,13146.18543664,66.45419237999886,53610.10834632 2022-09-29,03:10:37.000,272,11046143,13085,0,1664421036,13146.273008669996,66.46829064000485,53610.143281920005 2022-09-29,03:10:38.000,272,11046137,12605,0,1664421037,13146.26627236,66.48943803000293,53610.1712304 2022-09-29,03:10:39.000,272,11046197,12845,0,1664421038,13146.360580699991,66.46124150999822,53610.12232056 2022-09-29,03:10:40.000,272,11046157,12845,0,1664421039,13146.26627236,66.49648716000229,53610.05244936 2022-09-29,03:10:41.000,272,11046150,12885,0,1664421040,13146.320162839991,66.48943803000293,53610.094372080006 2022-09-29,03:10:42.000,272,11046159,12925,0,1664421041,13146.320162839991,66.51763455000037,53610.11533344001 2022-09-29,03:10:43.000,272,11046135,12925,0,1664421042,13146.380789629991,66.50353629000165,53610.1712304 2022-09-29,03:10:44.000,272,11046109,12765,0,1664421043,13146.34710808,66.53878193999844,53610.192191760005 2022-09-29,03:10:45.000,272,11046119,12725,0,1664421044,13146.407734870001,66.51763455000037,53610.1712304 2022-09-29,03:10:46.000,272,11046058,13045,0,1664421045,13146.421207489992,66.51058542000101,53610.192191760005 2022-09-29,03:10:47.000,272,11046076,12965,0,1664421046,13146.475097969997,66.55288020000444,53610.192191760005 2022-09-29,03:10:48.000,272,11046083,12845,0,1664421047,13146.427943800001,66.53173280999908,53610.192191760005 2022-09-29,03:10:49.000,272,11046087,12965,0,1664421048,13146.448152730001,66.52468367999973,53610.1712304 2022-09-29,03:10:50.000,272,11046066,12965,0,1664421049,13146.481834279992,66.53878193999844,53610.192191760005 2022-09-29,03:10:51.000,272,11046047,12885,0,1664421050,13146.528988450002,66.55288020000444,53610.192191760005 2022-09-29,03:10:52.000,272,11046005,12885,0,1664421051,13146.522252139992,66.57402759000252,53610.262062960006 2022-09-29,03:10:53.000,272,11046063,12765,0,1664421052,13146.576142619997,66.5599293300038,53610.30398568001 2022-09-29,03:10:54.000,272,11046073,12805,0,1664421053,13146.623296789992,66.5599293300038,53610.29001144 2022-09-29,03:10:55.000,272,11046022,12925,0,1664421054,13146.603087859992,66.55288020000444,53610.241101600004 2022-09-29,03:10:56.000,272,11045999,12765,0,1664421055,13146.616560479997,66.58107672000187,53610.262062960006 2022-09-29,03:10:57.000,272,11046005,12965,0,1664421056,13146.623296789992,66.55288020000444,53610.262062960006 2022-09-29,03:10:58.000,272,11045992,12885,0,1664421057,13146.677187269997,66.58107672000187,53610.30398568001 2022-09-29,03:10:59.000,272,11045953,12805,0,1664421058,13146.596351549997,66.48943803000293,53610.29001144 2022-09-29,03:11:00.000,272,11045993,12845,0,1664421059,13146.630033100002,66.51058542000101,53610.28302432001 2022-09-29,03:11:01.000,272,11045948,12765,0,1664421060,13146.724341439993,66.48943803000293,53610.32494704 2022-09-29,03:11:02.000,272,11045963,12805,0,1664421061,13146.784968229993,66.52468367999973,53610.373856879996 2022-09-29,03:11:03.000,272,11045948,12765,0,1664421062,13146.731077750002,66.51763455000037,53610.29001144 2022-09-29,03:11:04.000,272,11045911,12965,0,1664421063,13146.697396199997,66.50353629000165,53610.24808872 2022-09-29,03:11:05.000,272,11045904,12845,0,1664421064,13146.764759299993,66.48943803000293,53610.2760372 2022-09-29,03:11:06.000,272,11045912,12925,0,1664421065,13146.764759299993,66.53878193999844,53610.32494704 2022-09-29,03:11:07.000,272,11045874,12965,0,1664421066,13146.825386089993,66.50353629000165,53610.359882640005 2022-09-29,03:11:08.000,272,11045914,13285,0,1664421067,13146.865803949993,66.49648716000229,53610.359882640005 2022-09-29,03:11:09.000,272,11045858,12885,0,1664421068,13146.859067639998,66.48238890000357,53610.38783112 2022-09-29,03:11:10.000,272,11045901,12965,0,1664421069,13146.859067639998,66.46829064000485,53610.4157796 2022-09-29,03:11:11.000,272,11045840,12805,0,1664421070,13146.933167049989,66.49648716000229,53610.429753840006 2022-09-29,03:11:12.000,272,11045845,12965,0,1664421071,13146.865803949993,66.45419237999886,53610.39481824 2022-09-29,03:11:13.000,272,11045882,12845,0,1664421072,13146.838858709998,66.51058542000101,53610.39481824 2022-09-29,03:11:14.000,272,11045812,12965,0,1664421073,13146.838858709998,66.46829064000485,53610.429753840006 2022-09-29,03:11:15.000,272,11045843,12885,0,1664421074,13146.818649779998,66.49648716000229,53610.38783112 2022-09-29,03:11:16.000,272,11045812,13285,0,1664421075,13146.825386089993,66.48943803000293,53610.33892128 2022-09-29,03:11:17.000,272,11045822,12925,0,1664421076,13146.859067639998,66.52468367999973,53610.42276672001 2022-09-29,03:11:18.000,272,11045794,12965,0,1664421077,13146.892749189989,66.51058542000101,53610.46468944 2022-09-29,03:11:19.000,272,11045787,13045,0,1664421078,13146.859067639998,66.48943803000293,53610.49962504001 2022-09-29,03:11:20.000,272,11045807,12725,0,1664421079,13146.845595019993,66.51058542000101,53610.46468944 2022-09-29,03:11:21.000,272,11045773,12965,0,1664421080,13146.805177159993,66.51763455000037,53610.4157796 2022-09-29,03:11:22.000,272,11045768,13005,0,1664421081,13146.791704539988,66.52468367999973,53610.50661216 2022-09-29,03:11:23.000,272,11045776,12765,0,1664421082,13146.859067639998,66.48238890000357,53610.50661216 2022-09-29,03:11:24.000,272,11045773,12805,0,1664421083,13146.771495610003,66.49648716000229,53610.46468944 2022-09-29,03:11:25.000,272,11045739,12885,0,1664421084,13146.859067639998,66.46829064000485,53610.51359928 2022-09-29,03:11:26.000,272,11045723,12925,0,1664421085,13146.845595019993,66.48238890000357,53610.541547759996 2022-09-29,03:11:27.000,272,11045719,12845,0,1664421086,13146.859067639998,66.47533977000421,53610.555522 2022-09-29,03:11:28.000,272,11045720,12885,0,1664421087,13146.838858709998,66.44009412000014,53610.58347048 2022-09-29,03:11:29.000,272,11045709,13005,0,1664421088,13146.845595019993,66.48238890000357,53610.54853488001 2022-09-29,03:11:30.000,272,11045695,12965,0,1664421089,13146.805177159993,66.46124150999822,53610.527573520005 2022-09-29,03:11:31.000,272,11045655,12965,0,1664421090,13146.764759299993,66.46829064000485,53610.541547759996 2022-09-29,03:11:32.000,272,11045646,13005,0,1664421091,13146.818649779998,66.41894673000206,53610.59045760001 2022-09-29,03:11:33.000,272,11045643,12965,0,1664421092,13146.845595019993,66.40484847000334,53610.61840608001 2022-09-29,03:11:34.000,272,11045623,12765,0,1664421093,13146.811913469988,66.39779934000398,53610.63238032 2022-09-29,03:11:35.000,272,11045624,12965,0,1664421094,13146.825386089993,66.43304499000078,53610.597444720006 2022-09-29,03:11:36.000,272,11045657,12765,0,1664421095,13146.751286680003,66.42599586000142,53610.51359928 2022-09-29,03:11:37.000,272,11045640,12885,0,1664421096,13146.744550369993,66.42599586000142,53610.61840608001 2022-09-29,03:11:38.000,272,11045617,12765,0,1664421097,13146.744550369993,66.41894673000206,53610.61141896 2022-09-29,03:11:39.000,272,11045583,13045,0,1664421098,13146.758022989998,66.4118976000027,53610.576483360004 2022-09-29,03:11:40.000,272,11045564,13045,0,1664421099,13146.710868820002,66.37665194999863,53610.54853488001 2022-09-29,03:11:41.000,272,11045579,12765,0,1664421100,13146.704132509993,66.36255368999991,53610.555522 2022-09-29,03:11:42.000,272,11045532,13245,0,1664421101,13146.744550369993,66.36255368999991,53610.61141896 2022-09-29,03:11:43.000,272,11045549,13005,0,1664421102,13146.731077750002,66.34140630000184,53610.63238032 2022-09-29,03:11:44.000,272,11045554,12605,0,1664421103,13146.690659890002,66.33435717000248,53610.576483360004 2022-09-29,03:11:45.000,272,11045522,13045,0,1664421104,13146.603087859992,66.35550456000055,53610.54853488001 2022-09-29,03:11:46.000,272,11045528,12765,0,1664421105,13146.609824170002,66.2991115199984,53610.576483360004 2022-09-29,03:11:47.000,272,11045492,12965,0,1664421106,13146.636769409997,66.27796413000033,53610.6603288 2022-09-29,03:11:48.000,272,11045516,13125,0,1664421107,13146.623296789992,66.27091500000097,53610.68129016 2022-09-29,03:11:49.000,272,11045489,12805,0,1664421108,13146.636769409997,66.26386587000161,53610.709238639996 2022-09-29,03:11:50.000,272,11045498,12765,0,1664421109,13146.582878929992,66.21452195999882,53610.695264400005 2022-09-29,03:11:51.000,272,11045474,12805,0,1664421110,13146.603087859992,66.23566935000417,53610.6253932 2022-09-29,03:11:52.000,272,11045481,12885,0,1664421111,13146.562669999992,66.24271848000353,53610.63936744001 2022-09-29,03:11:53.000,272,11045419,12765,0,1664421112,13146.555933689997,66.24271848000353,53610.695264400005 2022-09-29,03:11:54.000,272,11045482,12765,0,1664421113,13146.535724759997,66.22862022000481,53610.65334168 2022-09-29,03:11:55.000,272,11045471,12765,0,1664421114,13146.495306899997,66.22157108999818,53610.66731592001 2022-09-29,03:11:56.000,272,11045431,12805,0,1664421115,13146.481834279992,66.18632544000138,53610.56949624001 2022-09-29,03:11:57.000,272,11045429,13125,0,1664421116,13146.522252139992,66.17927631000202,53610.66731592001 2022-09-29,03:11:58.000,272,11045456,12765,0,1664421117,13146.535724759997,66.19337457000074,53610.68827728001 2022-09-29,03:11:59.000,272,11045441,12965,0,1664421118,13146.508779520002,66.12993239999923,53610.61840608001 2022-09-29,03:12:00.000,272,11045397,12965,0,1664421119,13146.427943800001,66.17222718000266,53610.527573520005 2022-09-29,03:12:01.000,272,11045381,13045,0,1664421120,13146.441416419992,66.10878501000116,53610.576483360004 2022-09-29,03:12:02.000,272,11045398,12965,0,1664421121,13146.407734870001,66.12993239999923,53610.59045760001 2022-09-29,03:12:03.000,272,11045388,12805,0,1664421122,13146.380789629991,66.14403065999795,53610.646354560005 2022-09-29,03:12:04.000,272,11045350,12845,0,1664421123,13146.421207489992,66.08763762000308,53610.63936744001 2022-09-29,03:12:05.000,272,11045382,12845,0,1664421124,13146.32689915,66.09468675000244,53610.59045760001 2022-09-29,03:12:06.000,272,11045293,12925,0,1664421125,13146.30669022,66.06649022999773,53610.63238032 2022-09-29,03:12:07.000,272,11045325,13125,0,1664421126,13146.394262249996,66.05239196999901,53610.68827728001 2022-09-29,03:12:08.000,272,11045313,12685,0,1664421127,13146.353844389996,66.05944109999837,53610.67430304 2022-09-29,03:12:09.000,272,11045314,13045,0,1664421128,13146.299953909991,66.01714632000221,53610.60443184 2022-09-29,03:12:10.000,272,11045291,13085,0,1664421129,13146.252799739996,66.01714632000221,53610.63238032 2022-09-29,03:12:11.000,272,11045285,12965,0,1664421130,13146.273008669996,65.98894980000478,53610.646354560005 2022-09-29,03:12:12.000,272,11045277,12885,0,1664421131,13146.32689915,65.9537041500007,53610.67430304 2022-09-29,03:12:13.000,272,11045277,12845,0,1664421132,13146.34710808,65.93960589000199,53610.72321288 2022-09-29,03:12:14.000,272,11045251,12845,0,1664421133,13146.273008669996,65.91140937000455,53610.7302 2022-09-29,03:12:15.000,272,11045186,12925,0,1664421134,13146.21911818999,65.89731110999855,53610.695264400005 2022-09-29,03:12:16.000,272,11045265,12885,0,1664421135,13146.16522771,65.89731110999855,53610.65334168 2022-09-29,03:12:17.000,272,11045213,13165,0,1664421136,13146.171964019995,65.86911459000112,53610.66731592001 2022-09-29,03:12:18.000,272,11045223,12845,0,1664421137,13146.14501878,65.87616372000048,53610.6603288 2022-09-29,03:12:19.000,272,11045230,12725,0,1664421138,13146.13828246999,65.83386894000432,53610.709238639996 2022-09-29,03:12:20.000,272,11045237,12685,0,1664421139,13146.06418306,65.80567241999961,53610.597444720006 2022-09-29,03:12:21.000,272,11045172,12965,0,1664421140,13146.05744674999,65.7563285100041,53610.597444720006 2022-09-29,03:12:22.000,272,11045152,12765,0,1664421141,13146.111337229995,65.73518111999874,53610.66731592001 2022-09-29,03:12:23.000,272,11045188,12925,0,1664421142,13146.06418306,65.71403373000066,53610.67430304 2022-09-29,03:12:24.000,272,11045134,12685,0,1664421143,13146.0237652,65.7069846000013,53610.63936744001 2022-09-29,03:12:25.000,272,11045138,13005,0,1664421144,13145.93619316999,65.69993547000195,53610.61141896 2022-09-29,03:12:26.000,272,11045130,12965,0,1664421145,13145.949665789994,65.73518111999874,53610.58347048 2022-09-29,03:12:27.000,272,11045097,12965,0,1664421146,13145.97661102999,65.71403373000066,53610.63936744001 2022-09-29,03:12:28.000,272,11045133,13005,0,1664421147,13145.949665789994,65.72813198999938,53610.68129016 2022-09-29,03:12:29.000,272,11045137,12845,0,1664421148,13145.92272055,65.69993547000195,53610.6253932 2022-09-29,03:12:30.000,272,11045129,13125,0,1664421149,13145.848621139994,65.69288634000259,53610.63238032 2022-09-29,03:12:31.000,272,11045116,12805,0,1664421150,13145.89577530999,65.65059155999916,53610.66731592001 2022-09-29,03:12:32.000,272,11045083,12685,0,1664421151,13145.882302689999,65.66468981999788,53610.66731592001 2022-09-29,03:12:33.000,272,11045075,12885,0,1664421152,13145.87556637999,65.61534591000236,53610.63936744001 2022-09-29,03:12:34.000,272,11045062,12885,0,1664421153,13145.828412209994,65.62944417000108,53610.597444720006 2022-09-29,03:12:35.000,272,11045077,12845,0,1664421154,13145.774521729989,65.61534591000236,53610.58347048 2022-09-29,03:12:36.000,272,11045035,12925,0,1664421155,13145.767785419994,65.59419852000428,53610.58347048 2022-09-29,03:12:37.000,272,11045081,12925,0,1664421156,13145.787994349994,65.58714938999765,53610.60443184 2022-09-29,03:12:38.000,272,11045037,13005,0,1664421157,13145.767785419994,65.58010025999829,53610.61141896 2022-09-29,03:12:39.000,272,11044995,12885,0,1664421158,13145.720631249998,65.58010025999829,53610.6253932 2022-09-29,03:12:40.000,272,11045033,13005,0,1664421159,13145.673477079989,65.57305112999893,53610.541547759996 2022-09-29,03:12:41.000,272,11045039,13005,0,1664421160,13145.660004459998,65.5448546100015,53610.50661216 2022-09-29,03:12:42.000,272,11044998,12885,0,1664421161,13145.646531839993,65.58010025999829,53610.56250912 2022-09-29,03:12:43.000,272,11044949,12845,0,1664421162,13145.579168739998,65.53075635000278,53610.541547759996 2022-09-29,03:12:44.000,272,11044951,12925,0,1664421163,13145.579168739998,65.5096089600047,53610.555522 2022-09-29,03:12:45.000,272,11044954,12805,0,1664421164,13145.511805640002,65.5448546100015,53610.527573520005 2022-09-29,03:12:46.000,272,11044936,13165,0,1664421165,13145.511805640002,65.53075635000278,53610.54853488001 2022-09-29,03:12:47.000,272,11044970,12845,0,1664421166,13145.525278259993,65.5096089600047,53610.56250912 2022-09-29,03:12:48.000,272,11044926,12885,0,1664421167,13145.538750879998,65.51665809000406,53610.53456064 2022-09-29,03:12:49.000,272,11044950,13045,0,1664421168,13145.471387780002,65.48846156999934,53610.59045760001 2022-09-29,03:12:50.000,272,11044887,12565,0,1664421169,13145.383815749992,65.48141243999999,53610.478663680005 2022-09-29,03:12:51.000,272,11044918,12925,0,1664421170,13145.363606819992,65.48141243999999,53610.52058640001 2022-09-29,03:12:52.000,272,11044923,12805,0,1664421171,13145.343397889992,65.47436331000063,53610.51359928 2022-09-29,03:12:53.000,272,11044888,12845,0,1664421172,13145.316452649997,65.47436331000063,53610.53456064 2022-09-29,03:12:54.000,272,11044873,12725,0,1664421173,13145.289507410002,65.46026505000191,53610.478663680005 2022-09-29,03:12:55.000,272,11044858,12925,0,1664421174,13145.276034789997,65.47436331000063,53610.45071520001 2022-09-29,03:12:56.000,272,11044842,12805,0,1664421175,13145.269298480001,65.43206853000447,53610.4856508 2022-09-29,03:12:57.000,272,11044865,13005,0,1664421176,13145.228880620001,65.44616679000319,53610.53456064 2022-09-29,03:12:58.000,272,11044851,12885,0,1664421177,13145.188462760001,65.41797026999848,53610.54853488001 2022-09-29,03:12:59.000,272,11044806,13125,0,1664421178,13145.114363349996,65.44616679000319,53610.429753840006 2022-09-29,03:13:00.000,272,11044801,12885,0,1664421179,13145.080681799991,65.42501939999784,53610.4157796 2022-09-29,03:13:01.000,272,11044808,13285,0,1664421180,13145.154781209996,65.44616679000319,53610.52058640001 2022-09-29,03:13:02.000,272,11044795,12845,0,1664421181,13145.12783597,65.3968228800004,53610.49962504001 2022-09-29,03:13:03.000,272,11044804,12925,0,1664421182,13145.134572279996,65.38272462000168,53610.4856508 2022-09-29,03:13:04.000,272,11044804,12885,0,1664421183,13145.094154419996,65.40387200999976,53610.45770232 2022-09-29,03:13:05.000,272,11044763,13165,0,1664421184,13144.98637346,65.40387200999976,53610.429753840006 2022-09-29,03:13:06.000,272,11044762,12725,0,1664421185,13144.90553774,65.36862636000296,53610.3459084 2022-09-29,03:13:07.000,272,11044755,13005,0,1664421186,13144.92574667,65.36862636000296,53610.38084400001 2022-09-29,03:13:08.000,272,11044781,13125,0,1664421187,13144.972900839995,65.3615772300036,53610.38783112 2022-09-29,03:13:09.000,272,11044698,12725,0,1664421188,13144.98637346,65.34747897000489,53610.429753840006 2022-09-29,03:13:10.000,272,11044743,12965,0,1664421189,13144.95942821999,65.30518419000146,53610.39481824 2022-09-29,03:13:11.000,272,11044695,12885,0,1664421190,13144.97963714999,65.30518419000146,53610.44372808 2022-09-29,03:13:12.000,272,11044696,12805,0,1664421191,13144.851647259995,65.31223332000081,53610.40180536001 2022-09-29,03:13:13.000,272,11044742,12965,0,1664421192,13144.88532881,65.26288940999802,53610.42276672001 2022-09-29,03:13:14.000,272,11044681,12685,0,1664421193,13144.851647259995,65.28403680000338,53610.3459084 2022-09-29,03:13:15.000,272,11044695,12925,0,1664421194,13144.78428416,65.27698767000402,53610.28302432001 2022-09-29,03:13:16.000,272,11044672,12925,0,1664421195,13144.77754784999,65.26993854000466,53610.33193416001 2022-09-29,03:13:17.000,272,11044641,12765,0,1664421196,13144.85838356999,65.2487911499993,53610.42276672001 2022-09-29,03:13:18.000,272,11044680,13165,0,1664421197,13144.80449309,65.26288940999802,53610.33892128 2022-09-29,03:13:19.000,272,11044648,12725,0,1664421198,13144.76407523,65.25584027999867,53610.40180536001 2022-09-29,03:13:20.000,272,11044644,12845,0,1664421199,13144.710184749994,65.28403680000338,53610.2760372 2022-09-29,03:13:21.000,272,11044616,13245,0,1664421200,13144.70344844,65.2981350600021,53610.3459084 2022-09-29,03:13:22.000,272,11044575,12925,0,1664421201,13144.750602609995,65.27698767000402,53610.310972800005 2022-09-29,03:13:23.000,272,11044640,12925,0,1664421202,13144.72365737,65.26288940999802,53610.31795992 2022-09-29,03:13:24.000,272,11044610,12965,0,1664421203,13144.669766889994,65.25584027999867,53610.29001144 2022-09-29,03:13:25.000,272,11044561,12965,0,1664421204,13144.649557959994,65.25584027999867,53610.33193416001 2022-09-29,03:13:26.000,272,11044571,12925,0,1664421205,13144.61587640999,65.23469289000059,53610.310972800005 2022-09-29,03:13:27.000,272,11044603,12845,0,1664421206,13144.649557959994,65.17125071999908,53610.3459084 2022-09-29,03:13:28.000,272,11044576,12805,0,1664421207,13144.629349029994,65.19239811000443,53610.26905008 2022-09-29,03:13:29.000,272,11044521,12925,0,1664421208,13144.63608533999,65.20649637000315,53610.33193416001 2022-09-29,03:13:30.000,272,11044554,12925,0,1664421209,13144.535040689989,65.1853489799978,53610.206165999996 2022-09-29,03:13:31.000,272,11044528,12805,0,1664421210,13144.561985929999,65.1853489799978,53610.2760372 2022-09-29,03:13:32.000,272,11044504,12965,0,1664421211,13144.561985929999,65.20649637000315,53610.30398568001 2022-09-29,03:13:33.000,272,11044542,12965,0,1664421212,13144.609140099994,65.21354550000251,53610.32494704 2022-09-29,03:13:34.000,272,11044520,13005,0,1664421213,13144.575458549989,65.1853489799978,53610.3459084 2022-09-29,03:13:35.000,272,11044502,12725,0,1664421214,13144.575458549989,65.150103330001,53610.32494704 2022-09-29,03:13:36.000,272,11044512,12965,0,1664421215,13144.514831759989,65.15715246000036,53610.23411448001 2022-09-29,03:13:37.000,272,11044511,12965,0,1664421216,13144.521568069998,65.10780855000485,53610.23411448001 2022-09-29,03:13:38.000,272,11044466,12845,0,1664421217,13144.521568069998,65.17829984999844,53610.24808872 2022-09-29,03:13:39.000,272,11044433,12845,0,1664421218,13144.521568069998,65.150103330001,53610.22712736 2022-09-29,03:13:40.000,272,11044445,13045,0,1664421219,13144.460941279998,65.150103330001,53610.206165999996 2022-09-29,03:13:41.000,272,11044471,12885,0,1664421220,13144.514831759989,65.19239811000443,53610.25507584001 2022-09-29,03:13:42.000,272,11044406,12725,0,1664421221,13144.508095449994,65.15715246000036,53610.24808872 2022-09-29,03:13:43.000,272,11044436,12965,0,1664421222,13144.548513309994,65.15715246000036,53610.24808872 2022-09-29,03:13:44.000,272,11044438,13005,0,1664421223,13144.447468659993,65.17125071999908,53610.22712736 2022-09-29,03:13:45.000,272,11044425,12725,0,1664421224,13144.460941279998,65.14305420000164,53610.26905008 2022-09-29,03:13:46.000,272,11044428,12925,0,1664421225,13144.440732349998,65.15715246000036,53610.15725616 2022-09-29,03:13:47.000,272,11044373,12885,0,1664421226,13144.420523419998,65.16420158999972,53610.15725616 2022-09-29,03:13:48.000,272,11044360,12925,0,1664421227,13144.447468659993,65.13600507000228,53610.206165999996 2022-09-29,03:13:49.000,272,11044340,12605,0,1664421228,13144.521568069998,65.12190681000357,53610.22712736 2022-09-29,03:13:50.000,272,11044338,12925,0,1664421229,13144.487886519993,65.14305420000164,53610.19917888 2022-09-29,03:13:51.000,272,11044347,12845,0,1664421230,13144.535040689989,65.10780855000485,53610.241101600004 2022-09-29,03:13:52.000,272,11044404,12965,0,1664421231,13144.454204969988,65.13600507000228,53610.143281920005 2022-09-29,03:13:53.000,272,11044334,12685,0,1664421232,13144.501359139998,65.1148576800042,53610.21315312001 2022-09-29,03:13:54.000,272,11044335,13005,0,1664421233,13144.501359139998,65.1148576800042,53610.15725616 2022-09-29,03:13:55.000,272,11044303,13085,0,1664421234,13144.467677589993,65.150103330001,53610.1013592 2022-09-29,03:13:56.000,272,11044299,12965,0,1664421235,13144.474413899989,65.12190681000357,53610.1013592 2022-09-29,03:13:57.000,272,11044296,12765,0,1664421236,13144.548513309994,65.09371028999885,53610.192191760005 2022-09-29,03:13:58.000,272,11044297,12805,0,1664421237,13144.541776999999,65.10075941999821,53610.192191760005 2022-09-29,03:13:59.000,272,11044319,12925,0,1664421238,13144.588931169994,65.13600507000228,53610.143281920005 2022-09-29,03:14:00.000,272,11044269,13085,0,1664421239,13144.535040689989,65.07961203000013,53610.06642360001 2022-09-29,03:14:01.000,272,11044309,13125,0,1664421240,13144.568722239994,65.0866611599995,53610.094372080006 2022-09-29,03:14:02.000,272,11044293,12885,0,1664421241,13144.642821649999,65.14305420000164,53610.1013592 2022-09-29,03:14:03.000,272,11044244,12765,0,1664421242,13144.649557959994,65.10075941999821,53610.094372080006 2022-09-29,03:14:04.000,272,11044218,12965,0,1664421243,13144.63608533999,65.14305420000164,53610.12930768 2022-09-29,03:14:05.000,272,11044237,12845,0,1664421244,13144.649557959994,65.15715246000036,53610.08039784 2022-09-29,03:14:06.000,272,11044192,12965,0,1664421245,13144.669766889994,65.15715246000036,53610.1013592 2022-09-29,03:14:07.000,272,11044223,12965,0,1664421246,13144.75733891999,65.1853489799978,53610.10834632 2022-09-29,03:14:08.000,272,11044180,12925,0,1664421247,13144.622612719999,65.19944724000379,53610.00353952 2022-09-29,03:14:09.000,272,11044163,13005,0,1664421248,13144.70344844,65.150103330001,53610.12232056 2022-09-29,03:14:10.000,272,11044153,13165,0,1664421249,13144.71692105999,65.16420158999972,53610.06642360001 2022-09-29,03:14:11.000,272,11044150,12845,0,1664421250,13144.73712998999,65.16420158999972,53610.04546224001 2022-09-29,03:14:12.000,272,11044149,12925,0,1664421251,13144.80449309,65.19944724000379,53610.12930768 2022-09-29,03:14:13.000,272,11044149,13045,0,1664421252,13144.82470202,65.1853489799978,53610.13629480001 2022-09-29,03:14:14.000,272,11044105,13085,0,1664421253,13144.82470202,65.19944724000379,53610.13629480001 2022-09-29,03:14:15.000,272,11044152,12925,0,1664421254,13144.88532881,65.17829984999844,53610.17821752 2022-09-29,03:14:16.000,272,11044142,12685,0,1664421255,13144.811229399995,65.20649637000315,53610.094372080006 2022-09-29,03:14:17.000,272,11044141,12765,0,1664421256,13144.892065119995,65.22059463000187,53610.05943648 2022-09-29,03:14:18.000,272,11044085,12965,0,1664421257,13144.87859249999,65.22059463000187,53610.11533344001 2022-09-29,03:14:19.000,272,11044069,12885,0,1664421258,13144.912274049995,65.22059463000187,53610.13629480001 2022-09-29,03:14:20.000,272,11044059,12925,0,1664421259,13144.912274049995,65.20649637000315,53610.05943648 2022-09-29,03:14:21.000,272,11044076,12765,0,1664421260,13144.95942821999,65.22059463000187,53610.08039784 2022-09-29,03:14:22.000,272,11044103,12885,0,1664421261,13144.99984607999,65.19239811000443,53610.12930768 2022-09-29,03:14:23.000,272,11044041,12845,0,1664421262,13145.033527629996,65.22764376000123,53610.073410720004 2022-09-29,03:14:24.000,272,11044088,12965,0,1664421263,13145.02679132,65.19944724000379,53610.10834632 2022-09-29,03:14:25.000,272,11044048,12965,0,1664421264,13144.95942821999,65.20649637000315,53610.04546224001 2022-09-29,03:14:26.000,272,11044069,12765,0,1664421265,13145.02005500999,65.25584027999867,53610.06642360001 2022-09-29,03:14:27.000,272,11044037,12965,0,1664421266,13145.04700025,65.19944724000379,53610.10834632 2022-09-29,03:14:28.000,272,11043982,12885,0,1664421267,13145.080681799991,65.21354550000251,53610.1013592 2022-09-29,03:14:29.000,272,11043969,12765,0,1664421268,13145.094154419996,65.21354550000251,53610.06642360001 2022-09-29,03:14:30.000,272,11043974,12925,0,1664421269,13145.100890729991,65.26288940999802,53610.094372080006 2022-09-29,03:14:31.000,272,11043990,12805,0,1664421270,13145.154781209996,65.19944724000379,53610.073410720004 2022-09-29,03:14:32.000,272,11043941,12925,0,1664421271,13145.174990139996,65.24174201999995,53610.038475119996 2022-09-29,03:14:33.000,272,11043950,12885,0,1664421272,13145.208671690001,65.21354550000251,53610.05943648 2022-09-29,03:14:34.000,272,11043980,12885,0,1664421273,13145.228880620001,65.23469289000059,53610.038475119996 2022-09-29,03:14:35.000,272,11043918,13005,0,1664421274,13145.188462760001,65.23469289000059,53610.05244936 2022-09-29,03:14:36.000,272,11043932,13085,0,1664421275,13145.235616929996,65.24174201999995,53610.073410720004 2022-09-29,03:14:37.000,272,11043938,12885,0,1664421276,13145.289507410002,65.22059463000187,53610.15026904 2022-09-29,03:14:38.000,272,11043907,12925,0,1664421277,13145.323188959992,65.24174201999995,53610.16424328001 2022-09-29,03:14:39.000,272,11043918,12805,0,1664421278,13145.356870509997,65.23469289000059,53610.12930768 2022-09-29,03:14:40.000,272,11043863,12965,0,1664421279,13145.323188959992,65.25584027999867,53610.08738496001 2022-09-29,03:14:41.000,272,11043888,13165,0,1664421280,13145.336661579997,65.21354550000251,53610.10834632 2022-09-29,03:14:42.000,272,11043901,12845,0,1664421281,13145.377079439997,65.24174201999995,53610.073410720004 2022-09-29,03:14:43.000,272,11043881,12605,0,1664421282,13145.417497299997,65.2487911499993,53610.12930768 2022-09-29,03:14:44.000,272,11043826,12925,0,1664421283,13145.410760990002,65.25584027999867,53610.10834632 2022-09-29,03:14:45.000,272,11043829,13045,0,1664421284,13145.444442539992,65.2487911499993,53610.073410720004 2022-09-29,03:14:46.000,272,11043800,12765,0,1664421285,13145.471387780002,65.27698767000402,53610.10834632 2022-09-29,03:14:47.000,272,11043860,12965,0,1664421286,13145.532014570003,65.26288940999802,53610.16424328001 2022-09-29,03:14:48.000,272,11043806,13045,0,1664421287,13145.525278259993,65.27698767000402,53610.13629480001 2022-09-29,03:14:49.000,272,11043803,12965,0,1664421288,13145.565696119993,65.26993854000466,53610.15026904 2022-09-29,03:14:50.000,272,11043787,12885,0,1664421289,13145.558959809998,65.29108593000274,53610.08039784 2022-09-29,03:14:51.000,272,11043760,12845,0,1664421290,13145.579168739998,65.2487911499993,53610.15725616 2022-09-29,03:14:52.000,272,11043753,12965,0,1664421291,13145.606113979993,65.25584027999867,53610.094372080006 2022-09-29,03:14:53.000,272,11043760,12925,0,1664421292,13145.720631249998,65.26288940999802,53610.1712304 2022-09-29,03:14:54.000,272,11043708,12925,0,1664421293,13145.767785419994,65.26288940999802,53610.22712736 2022-09-29,03:14:55.000,272,11043750,12965,0,1664421294,13145.734103869989,65.26993854000466,53610.08738496001 2022-09-29,03:14:56.000,272,11043742,12965,0,1664421295,13145.808203279994,65.26288940999802,53610.13629480001 2022-09-29,03:14:57.000,272,11043755,12885,0,1664421296,13145.801466969999,65.22764376000123,53610.12232056 2022-09-29,03:14:58.000,272,11043710,12805,0,1664421297,13145.821675899999,65.22764376000123,53610.143281920005 2022-09-29,03:14:59.000,272,11043749,13045,0,1664421298,13145.848621139994,65.19239811000443,53610.10834632 2022-09-29,03:15:00.000,272,11043705,12965,0,1664421299,13145.889038999994,65.19239811000443,53610.143281920005 2022-09-29,03:15:01.000,272,11043691,12805,0,1664421300,13145.949665789994,65.20649637000315,53610.17821752 2022-09-29,03:15:02.000,272,11043661,13085,0,1664421301,13146.010292579995,65.20649637000315,53610.17821752 2022-09-29,03:15:03.000,272,11043689,13045,0,1664421302,13146.0237652,65.19944724000379,53610.206165999996 2022-09-29,03:15:04.000,272,11043622,12885,0,1664421303,13146.091128299995,65.17829984999844,53610.206165999996 2022-09-29,03:15:05.000,272,11043629,12965,0,1664421304,13146.05744674999,65.19239811000443,53610.22014024 2022-09-29,03:15:06.000,272,11043660,13005,0,1664421305,13146.091128299995,65.1853489799978,53610.16424328001 2022-09-29,03:15:07.000,272,11043622,13045,0,1664421306,13146.131546159995,65.16420158999972,53610.241101600004 2022-09-29,03:15:08.000,272,11043636,12805,0,1664421307,13146.16522771,65.17829984999844,53610.262062960006 2022-09-29,03:15:09.000,272,11043662,12965,0,1664421308,13146.14501878,65.150103330001,53610.15725616 2022-09-29,03:15:10.000,272,11043613,12925,0,1664421309,13146.14501878,65.14305420000164,53610.23411448001 2022-09-29,03:15:11.000,272,11043637,12805,0,1664421310,13146.28648129,65.1148576800042,53610.32494704 2022-09-29,03:15:12.000,272,11043635,12765,0,1664421311,13146.293217599996,65.15715246000036,53610.33193416001 2022-09-29,03:15:13.000,272,11043625,12885,0,1664421312,13146.299953909991,65.10075941999821,53610.29001144 2022-09-29,03:15:14.000,272,11043611,12845,0,1664421313,13146.333635459996,65.10780855000485,53610.310972800005 2022-09-29,03:15:15.000,272,11043544,12565,0,1664421314,13146.333635459996,65.12190681000357,53610.23411448001 2022-09-29,03:15:16.000,272,11043535,13125,0,1664421315,13146.360580699991,65.09371028999885,53610.25507584001 2022-09-29,03:15:17.000,272,11043514,12925,0,1664421316,13146.421207489992,65.12190681000357,53610.3459084 2022-09-29,03:15:18.000,272,11043567,13045,0,1664421317,13146.387525940001,65.10780855000485,53610.35289552001 2022-09-29,03:15:19.000,272,11043541,12725,0,1664421318,13146.448152730001,65.10780855000485,53610.33193416001 2022-09-29,03:15:20.000,272,11043570,13045,0,1664421319,13146.434680109996,65.10780855000485,53610.2760372 2022-09-29,03:15:21.000,272,11043502,12885,0,1664421320,13146.468361660001,65.0866611599995,53610.262062960006 2022-09-29,03:15:22.000,272,11043487,12845,0,1664421321,13146.461625349992,65.07256290000078,53610.28302432001 2022-09-29,03:15:23.000,272,11043502,12725,0,1664421322,13146.535724759997,65.06551377000142,53610.310972800005 2022-09-29,03:15:24.000,272,11043455,12965,0,1664421323,13146.528988450002,65.09371028999885,53610.35289552001 2022-09-29,03:15:25.000,272,11043456,12765,0,1664421324,13146.569406310002,65.07961203000013,53610.33193416001 2022-09-29,03:15:26.000,272,11043484,12765,0,1664421325,13146.609824170002,65.0866611599995,53610.33193416001 2022-09-29,03:15:27.000,272,11043504,12965,0,1664421326,13146.650242030002,65.05846464000206,53610.42276672001 2022-09-29,03:15:28.000,272,11043457,12925,0,1664421327,13146.650242030002,65.06551377000142,53610.38783112 2022-09-29,03:15:29.000,272,11043452,12925,0,1664421328,13146.731077750002,65.03026812000462,53610.373856879996 2022-09-29,03:15:30.000,272,11043472,12965,0,1664421329,13146.663714649992,65.07256290000078,53610.310972800005 2022-09-29,03:15:31.000,272,11043404,13005,0,1664421330,13146.677187269997,65.04436638000334,53610.29699856 2022-09-29,03:15:32.000,272,11043402,12885,0,1664421331,13146.764759299993,65.04436638000334,53610.359882640005 2022-09-29,03:15:33.000,272,11043409,13125,0,1664421332,13146.784968229993,65.00207159999991,53610.39481824 2022-09-29,03:15:34.000,272,11043418,13005,0,1664421333,13146.744550369993,65.03731725000398,53610.373856879996 2022-09-29,03:15:35.000,272,11043412,12925,0,1664421334,13146.798440849998,65.04436638000334,53610.38783112 2022-09-29,03:15:36.000,272,11043356,12805,0,1664421335,13146.805177159993,65.07961203000013,53610.43674096 2022-09-29,03:15:37.000,272,11043375,12965,0,1664421336,13146.731077750002,65.03731725000398,53610.33892128 2022-09-29,03:15:38.000,272,11043361,12925,0,1664421337,13146.744550369993,65.03026812000462,53610.40180536001 2022-09-29,03:15:39.000,272,11043361,12925,0,1664421338,13146.852331329988,65.00912072999927,53610.39481824 2022-09-29,03:15:40.000,272,11043363,12845,0,1664421339,13146.872540259988,65.00912072999927,53610.45071520001 2022-09-29,03:15:41.000,272,11043313,12725,0,1664421340,13146.865803949993,65.01616985999863,53610.45770232 2022-09-29,03:15:42.000,272,11043321,12885,0,1664421341,13146.859067639998,64.96682595000311,53610.46468944 2022-09-29,03:15:43.000,272,11043377,12845,0,1664421342,13146.892749189989,65.01616985999863,53610.45071520001 2022-09-29,03:15:44.000,272,11043338,12965,0,1664421343,13146.845595019993,65.00912072999927,53610.4856508 2022-09-29,03:15:45.000,272,11043268,12885,0,1664421344,13146.832122399988,65.0514155100027,53610.42276672001 2022-09-29,03:15:46.000,272,11043302,12925,0,1664421345,13146.811913469988,65.05846464000206,53610.44372808 2022-09-29,03:15:47.000,272,11043310,12965,0,1664421346,13146.825386089993,64.99502247000055,53610.408792480004 2022-09-29,03:15:48.000,272,11043209,12845,0,1664421347,13146.872540259988,65.03731725000398,53610.478663680005 2022-09-29,03:15:49.000,272,11043256,12845,0,1664421348,13146.912958119989,65.02321898999799,53610.45071520001 2022-09-29,03:15:50.000,272,11043266,12925,0,1664421349,13146.919694429998,65.00912072999927,53610.478663680005 2022-09-29,03:15:51.000,272,11043229,13005,0,1664421350,13146.960112289999,64.99502247000055,53610.46468944 2022-09-29,03:15:52.000,272,11043240,12685,0,1664421351,13146.939903359998,64.97387508000247,53610.541547759996 2022-09-29,03:15:53.000,272,11043215,12965,0,1664421352,13146.946639669994,64.99502247000055,53610.555522 2022-09-29,03:15:54.000,272,11043217,12885,0,1664421353,13146.919694429998,64.98797334000119,53610.54853488001 2022-09-29,03:15:55.000,272,11043213,12965,0,1664421354,13146.926430739994,65.00207159999991,53610.50661216 2022-09-29,03:15:56.000,272,11043200,13085,0,1664421355,13146.926430739994,65.03731725000398,53610.4856508 2022-09-29,03:15:57.000,272,11043169,13005,0,1664421356,13146.939903359998,65.03026812000462,53610.53456064 2022-09-29,03:15:58.000,272,11043162,13005,0,1664421357,13146.993793839989,64.98797334000119,53610.56949624001 2022-09-29,03:15:59.000,272,11043174,12765,0,1664421358,13147.007266459994,65.03026812000462,53610.541547759996 2022-09-29,03:16:00.000,272,11043145,13005,0,1664421359,13146.939903359998,65.03731725000398,53610.47167656001 2022-09-29,03:16:01.000,272,11043179,12925,0,1664421360,13146.973584909989,65.03731725000398,53610.53456064 2022-09-29,03:16:02.000,272,11043149,12965,0,1664421361,13147.007266459994,65.0514155100027,53610.527573520005 2022-09-29,03:16:03.000,272,11043121,12885,0,1664421362,13146.953375979989,65.0514155100027,53610.45071520001 2022-09-29,03:16:04.000,272,11043155,13005,0,1664421363,13147.000530149999,65.03026812000462,53610.54853488001 2022-09-29,03:16:05.000,272,11043107,12965,0,1664421364,13147.03421169999,65.00912072999927,53610.56949624001 2022-09-29,03:16:06.000,272,11043120,12765,0,1664421365,13146.919694429998,65.00912072999927,53610.49263792 2022-09-29,03:16:07.000,272,11043067,12845,0,1664421366,13147.014002769989,65.01616985999863,53610.56250912 2022-09-29,03:16:08.000,272,11043069,12605,0,1664421367,13147.007266459994,64.98092421000183,53610.56250912 2022-09-29,03:16:09.000,272,11043074,12885,0,1664421368,13147.047684319994,65.00912072999927,53610.541547759996 2022-09-29,03:16:10.000,272,11043055,12925,0,1664421369,13147.027475389994,65.00207159999991,53610.53456064 2022-09-29,03:16:11.000,272,11043046,12965,0,1664421370,13146.953375979989,65.00912072999927,53610.46468944 2022-09-29,03:16:12.000,272,11043013,12765,0,1664421371,13147.014002769989,65.06551377000142,53610.52058640001 2022-09-29,03:16:13.000,272,11043037,12845,0,1664421372,13147.101574799999,65.04436638000334,53610.56250912 2022-09-29,03:16:14.000,272,11043043,12765,0,1664421373,13147.14199266,65.05846464000206,53610.56250912 2022-09-29,03:16:15.000,272,11043053,12645,0,1664421374,13147.12178373,65.03731725000398,53610.576483360004 2022-09-29,03:16:16.000,272,11043025,12925,0,1664421375,13147.108311109994,65.06551377000142,53610.52058640001 2022-09-29,03:16:17.000,272,11043016,13045,0,1664421376,13147.15546527999,65.07256290000078,53610.541547759996 2022-09-29,03:16:18.000,272,11043039,13045,0,1664421377,13147.14199266,65.06551377000142,53610.50661216 2022-09-29,03:16:19.000,272,11043003,13005,0,1664421378,13147.067893249994,65.0866611599995,53610.45770232 2022-09-29,03:16:20.000,272,11042974,12965,0,1664421379,13147.081365869999,65.1148576800042,53610.45770232 2022-09-29,03:16:21.000,272,11042979,12885,0,1664421380,13147.209355759995,65.12190681000357,53610.527573520005 2022-09-29,03:16:22.000,272,11042980,12605,0,1664421381,13147.189146829995,65.14305420000164,53610.49962504001 2022-09-29,03:16:23.000,272,11042980,13085,0,1664421382,13147.21609206999,65.1148576800042,53610.555522 2022-09-29,03:16:24.000,272,11042976,12805,0,1664421383,13147.19588313999,65.150103330001,53610.56949624001 2022-09-29,03:16:25.000,272,11042980,13125,0,1664421384,13147.18241052,65.16420158999972,53610.52058640001 2022-09-29,03:16:26.000,272,11042908,13005,0,1664421385,13147.189146829995,65.19239811000443,53610.46468944 2022-09-29,03:16:27.000,272,11042895,12845,0,1664421386,13147.269982549995,65.19239811000443,53610.51359928 2022-09-29,03:16:28.000,272,11042864,12965,0,1664421387,13147.28345517,65.19944724000379,53610.527573520005 2022-09-29,03:16:29.000,272,11042889,12965,0,1664421388,13147.269982549995,65.19944724000379,53610.51359928 2022-09-29,03:16:30.000,272,11042904,12965,0,1664421389,13147.290191479995,65.19944724000379,53610.51359928 2022-09-29,03:16:31.000,272,11042875,12925,0,1664421390,13147.229564689995,65.19239811000443,53610.478663680005 2022-09-29,03:16:32.000,272,11042851,12605,0,1664421391,13147.25650992999,65.20649637000315,53610.50661216 2022-09-29,03:16:33.000,272,11042857,12885,0,1664421392,13147.24303731,65.22059463000187,53610.51359928 2022-09-29,03:16:34.000,272,11042865,12925,0,1664421393,13147.28345517,65.20649637000315,53610.527573520005 2022-09-29,03:16:35.000,272,11042869,12845,0,1664421394,13147.31713671999,65.19944724000379,53610.576483360004 2022-09-29,03:16:36.000,272,11042836,13045,0,1664421395,13147.36429089,65.21354550000251,53610.6253932 2022-09-29,03:16:37.000,272,11042805,13085,0,1664421396,13147.371027199995,65.22059463000187,53610.59045760001 2022-09-29,03:16:38.000,272,11042779,13005,0,1664421397,13147.330609339995,65.22764376000123,53610.61141896 2022-09-29,03:16:39.000,272,11042800,12805,0,1664421398,13147.371027199995,65.22059463000187,53610.63238032 2022-09-29,03:16:40.000,272,11042817,12765,0,1664421399,13147.35755457999,65.24174201999995,53610.6253932 2022-09-29,03:16:41.000,272,11042770,13125,0,1664421400,13147.330609339995,65.19944724000379,53610.65334168 2022-09-29,03:16:42.000,272,11042775,12885,0,1664421401,13147.3036641,65.19944724000379,53610.6253932 2022-09-29,03:16:43.000,272,11042758,12925,0,1664421402,13147.38449982,65.19944724000379,53610.65334168 2022-09-29,03:16:44.000,272,11042775,12925,0,1664421403,13147.411445059995,65.20649637000315,53610.72321288 2022-09-29,03:16:45.000,272,11042774,12925,0,1664421404,13147.40470875,65.19944724000379,53610.68827728001 2022-09-29,03:16:46.000,272,11042748,13285,0,1664421405,13147.37776350999,65.19239811000443,53610.63936744001 2022-09-29,03:16:47.000,272,11042756,13005,0,1664421406,13147.42491768,65.21354550000251,53610.70225152 2022-09-29,03:16:48.000,272,11042766,12845,0,1664421407,13147.40470875,65.22764376000123,53610.68827728001 2022-09-29,03:16:49.000,272,11042727,12965,0,1664421408,13147.45859922999,65.2487911499993,53610.70225152 2022-09-29,03:16:50.000,272,11042727,12965,0,1664421409,13147.43839029999,65.24174201999995,53610.72321288 2022-09-29,03:16:51.000,272,11042676,13005,0,1664421410,13147.37776350999,65.22764376000123,53610.695264400005 2022-09-29,03:16:52.000,272,11042726,12965,0,1664421411,13147.39797243999,65.19944724000379,53610.68129016 2022-09-29,03:16:53.000,272,11042690,12925,0,1664421412,13147.46533554,65.22764376000123,53610.77910984 2022-09-29,03:16:54.000,272,11042695,12805,0,1664421413,13147.472071849996,65.22764376000123,53610.75116136 2022-09-29,03:16:55.000,272,11042675,12925,0,1664421414,13147.472071849996,65.24174201999995,53610.78609696001 2022-09-29,03:16:56.000,272,11042677,12965,0,1664421415,13147.48554447,65.22059463000187,53610.77212272 2022-09-29,03:16:57.000,272,11042668,12885,0,1664421416,13147.532698639996,65.20649637000315,53610.78609696001 2022-09-29,03:16:58.000,272,11042649,12925,0,1664421417,13147.499017089991,65.19239811000443,53610.77910984 2022-09-29,03:16:59.000,272,11042608,12965,0,1664421418,13147.451862919996,65.19944724000379,53610.70225152 2022-09-29,03:17:00.000,272,11042624,12845,0,1664421419,13147.48554447,65.21354550000251,53610.73718712001 2022-09-29,03:17:01.000,272,11042622,13005,0,1664421420,13147.54617126,65.19944724000379,53610.84199392 2022-09-29,03:17:02.000,272,11042619,12925,0,1664421421,13147.52596233,65.1853489799978,53610.82801968 2022-09-29,03:17:03.000,272,11042605,13045,0,1664421422,13147.492280779996,65.19944724000379,53610.814045440005 2022-09-29,03:17:04.000,272,11042566,12925,0,1664421423,13147.47880815999,65.19239811000443,53610.75814848001 2022-09-29,03:17:05.000,272,11042573,13245,0,1664421424,13147.472071849996,65.16420158999972,53610.75116136 2022-09-29,03:17:06.000,272,11042572,12925,0,1664421425,13147.46533554,65.16420158999972,53610.765135600006 2022-09-29,03:17:07.000,272,11042573,12925,0,1664421426,13147.48554447,65.150103330001,53610.765135600006 2022-09-29,03:17:08.000,272,11042539,12725,0,1664421427,13147.512489709996,65.150103330001,53610.78609696001 2022-09-29,03:17:09.000,272,11042511,12885,0,1664421428,13147.579852809991,65.150103330001,53610.84199392 2022-09-29,03:17:10.000,272,11042517,12805,0,1664421429,13147.519226019991,65.12895594000292,53610.814045440005 2022-09-29,03:17:11.000,272,11042523,12965,0,1664421430,13147.519226019991,65.14305420000164,53610.77212272 2022-09-29,03:17:12.000,272,11042550,13085,0,1664421431,13147.472071849996,65.16420158999972,53610.7302 2022-09-29,03:17:13.000,272,11042471,12685,0,1664421432,13147.44512661,65.17829984999844,53610.75116136 2022-09-29,03:17:14.000,272,11042524,12725,0,1664421433,13147.552907569996,65.12190681000357,53610.84199392 2022-09-29,03:17:15.000,272,11042484,13125,0,1664421434,13147.512489709996,65.14305420000164,53610.79308408 2022-09-29,03:17:16.000,272,11042458,12885,0,1664421435,13147.52596233,65.10780855000485,53610.71622576001 2022-09-29,03:17:17.000,272,11042487,13045,0,1664421436,13147.566380190001,65.0866611599995,53610.84199392 2022-09-29,03:17:18.000,272,11042473,12925,0,1664421437,13147.579852809991,65.07961203000013,53610.85596816001 2022-09-29,03:17:19.000,272,11042427,12965,0,1664421438,13147.606798050001,65.10780855000485,53610.82801968 2022-09-29,03:17:20.000,272,11042449,13005,0,1664421439,13147.54617126,65.0514155100027,53610.79308408 2022-09-29,03:17:21.000,272,11042424,12885,0,1664421440,13147.566380190001,65.10780855000485,53610.75814848001 2022-09-29,03:17:22.000,272,11042414,13005,0,1664421441,13147.579852809991,65.07961203000013,53610.88391664001 2022-09-29,03:17:23.000,272,11042406,12965,0,1664421442,13147.552907569996,65.06551377000142,53610.82103256 2022-09-29,03:17:24.000,272,11042439,13125,0,1664421443,13147.647215910001,65.0514155100027,53610.90487800001 2022-09-29,03:17:25.000,272,11042379,12965,0,1664421444,13147.633743289996,65.01616985999863,53610.82103256 2022-09-29,03:17:26.000,272,11042390,12965,0,1664421445,13147.627006980001,65.01616985999863,53610.84199392 2022-09-29,03:17:27.000,272,11042404,12845,0,1664421446,13147.674161149997,64.98092421000183,53610.88391664001 2022-09-29,03:17:28.000,272,11042389,12925,0,1664421447,13147.680897459992,64.95977682000375,53610.91885224 2022-09-29,03:17:29.000,272,11042384,12965,0,1664421448,13147.647215910001,64.96682595000311,53610.911865120004 2022-09-29,03:17:30.000,272,11042367,12645,0,1664421449,13147.653952219996,64.94567855999776,53610.88391664001 2022-09-29,03:17:31.000,272,11042344,13085,0,1664421450,13147.613534359996,64.9527276900044,53610.862955280005 2022-09-29,03:17:32.000,272,11042299,12965,0,1664421451,13147.667424840001,64.91748204000032,53610.94680072 2022-09-29,03:17:33.000,272,11042325,12925,0,1664421452,13147.728051630002,64.91748204000032,53611.02365904001 2022-09-29,03:17:34.000,272,11042321,13125,0,1664421453,13147.728051630002,64.88928552000289,53611.0096848 2022-09-29,03:17:35.000,272,11042298,12845,0,1664421454,13147.728051630002,64.86813813000481,53610.98872344 2022-09-29,03:17:36.000,272,11042287,12965,0,1664421455,13147.680897459992,64.8399416100001,53610.92583936001 2022-09-29,03:17:37.000,272,11042317,12885,0,1664421456,13147.674161149997,64.82584335000138,53610.95378784001 2022-09-29,03:17:38.000,272,11042266,13005,0,1664421457,13147.721315319992,64.76945030999923,53610.99571056 2022-09-29,03:17:39.000,272,11042274,12965,0,1664421458,13147.741524249992,64.74125379000179,53610.981736320005 2022-09-29,03:17:40.000,272,11042264,13085,0,1664421459,13147.701106389992,64.76240117999987,53610.94680072 2022-09-29,03:17:41.000,272,11042260,12765,0,1664421460,13147.748260560002,64.77649943999859,53610.95378784001 2022-09-29,03:17:42.000,272,11042268,12925,0,1664421461,13147.775205799997,64.78354856999795,53611.0096848 2022-09-29,03:17:43.000,272,11042223,12605,0,1664421462,13147.781942109992,64.72010640000371,53610.96776208 2022-09-29,03:17:44.000,272,11042231,12605,0,1664421463,13147.768469490002,64.72715553000307,53611.0096848 2022-09-29,03:17:45.000,272,11042236,12765,0,1664421464,13147.701106389992,64.71305727000436,53610.89090376 2022-09-29,03:17:46.000,272,11042207,13085,0,1664421465,13147.701106389992,64.68486074999964,53610.88391664001 2022-09-29,03:17:47.000,272,11042183,13045,0,1664421466,13147.754996869997,64.691909879999,53610.94680072 2022-09-29,03:17:48.000,272,11042214,12765,0,1664421467,13147.775205799997,64.64256597000349,53611.01667192 2022-09-29,03:17:49.000,272,11042186,13005,0,1664421468,13147.781942109992,64.64256597000349,53610.911865120004 2022-09-29,03:17:50.000,272,11042127,13085,0,1664421469,13147.768469490002,64.64961510000285,53610.94680072 2022-09-29,03:17:51.000,272,11042155,12885,0,1664421470,13147.721315319992,64.6566642300022,53610.91885224 2022-09-29,03:17:52.000,272,11042159,13045,0,1664421471,13147.680897459992,64.62846771000477,53610.95378784001 2022-09-29,03:17:53.000,272,11042133,13005,0,1664421472,13147.714579009997,64.61436944999878,53611.00269768001 2022-09-29,03:17:54.000,272,11042150,12925,0,1664421473,13147.714579009997,64.5932220600007,53611.01667192 2022-09-29,03:17:55.000,272,11042141,12725,0,1664421474,13147.653952219996,64.57207467000262,53610.932826480006 2022-09-29,03:17:56.000,272,11042097,12965,0,1664421475,13147.653952219996,64.56502554000326,53611.00269768001 2022-09-29,03:17:57.000,272,11042090,12605,0,1664421476,13147.613534359996,64.53682901999855,53610.911865120004 2022-09-29,03:17:58.000,272,11042105,12925,0,1664421477,13147.694370079997,64.50863250000111,53611.030646160005 2022-09-29,03:17:59.000,272,11042075,12925,0,1664421478,13147.680897459992,64.51568163000047,53611.01667192 2022-09-29,03:18:00.000,272,11042093,12885,0,1664421479,13147.674161149997,64.52273075999983,53610.96077496 2022-09-29,03:18:01.000,272,11042102,12965,0,1664421480,13147.586589120001,64.4945342400024,53610.98872344 2022-09-29,03:18:02.000,272,11042063,12925,0,1664421481,13147.600061739991,64.4945342400024,53610.96776208 2022-09-29,03:18:03.000,272,11042022,12925,0,1664421482,13147.579852809991,64.47338685000432,53611.05859464 2022-09-29,03:18:04.000,272,11042059,12685,0,1664421483,13147.627006980001,64.48043598000368,53611.08654312 2022-09-29,03:18:05.000,272,11042032,12685,0,1664421484,13147.579852809991,64.45223945999896,53611.044620399996 2022-09-29,03:18:06.000,272,11042053,12605,0,1664421485,13147.54617126,64.4451903299996,53611.02365904001 2022-09-29,03:18:07.000,272,11042023,12965,0,1664421486,13147.593325429996,64.40289555000345,53611.01667192 2022-09-29,03:18:08.000,272,11042042,13045,0,1664421487,13147.552907569996,64.41699381000217,53611.044620399996 2022-09-29,03:18:09.000,272,11042038,12805,0,1664421488,13147.52596233,64.43109207000089,53611.05160752001 2022-09-29,03:18:10.000,272,11041989,12885,0,1664421489,13147.47880815999,64.40289555000345,53611.01667192 2022-09-29,03:18:11.000,272,11041994,13045,0,1664421490,13147.472071849996,64.40289555000345,53610.98872344 2022-09-29,03:18:12.000,272,11042014,12925,0,1664421491,13147.519226019991,64.38879729000473,53611.079556000004 2022-09-29,03:18:13.000,272,11041999,12765,0,1664421492,13147.451862919996,64.36764989999938,53611.05859464 2022-09-29,03:18:14.000,272,11041951,12765,0,1664421493,13147.38449982,64.40994468000281,53610.98872344 2022-09-29,03:18:15.000,272,11041951,12725,0,1664421494,13147.48554447,64.39584642000409,53611.07256888001 2022-09-29,03:18:16.000,272,11041956,12685,0,1664421495,13147.39797243999,64.40994468000281,53610.99571056 2022-09-29,03:18:17.000,272,11041950,12725,0,1664421496,13147.41818136999,64.33945338000194,53611.03763328 2022-09-29,03:18:18.000,272,11041945,12925,0,1664421497,13147.411445059995,64.3465025100013,53611.05160752001 2022-09-29,03:18:19.000,272,11041943,12965,0,1664421498,13147.38449982,64.35355164000066,53611.06558176 2022-09-29,03:18:20.000,272,11041914,12845,0,1664421499,13147.34408196,64.3465025100013,53610.99571056 2022-09-29,03:18:21.000,272,11041924,13085,0,1664421500,13147.33734564999,64.38879729000473,53611.079556000004 2022-09-29,03:18:22.000,272,11041927,12885,0,1664421501,13147.371027199995,64.32535512000322,53611.03763328 2022-09-29,03:18:23.000,272,11041889,12805,0,1664421502,13147.33734564999,64.32535512000322,53611.07256888001 2022-09-29,03:18:24.000,272,11041852,12885,0,1664421503,13147.31713671999,64.3465025100013,53611.044620399996 2022-09-29,03:18:25.000,272,11041901,12805,0,1664421504,13147.249773619995,64.32535512000322,53610.97474920001 2022-09-29,03:18:26.000,272,11041835,12805,0,1664421505,13147.229564689995,64.29010946999915,53610.94680072 2022-09-29,03:18:27.000,272,11041872,12925,0,1664421506,13147.27671885999,64.30420772999787,53611.00269768001 2022-09-29,03:18:28.000,272,11041839,13125,0,1664421507,13147.20261945,64.33240425000258,53610.981736320005 2022-09-29,03:18:29.000,272,11041851,12965,0,1664421508,13147.20261945,64.32535512000322,53611.02365904001 2022-09-29,03:18:30.000,272,11041847,12965,0,1664421509,13147.17567420999,64.30420772999787,53611.079556000004 2022-09-29,03:18:31.000,272,11041843,13045,0,1664421510,13147.22282838,64.33945338000194,53611.03763328 2022-09-29,03:18:32.000,272,11041818,12805,0,1664421511,13147.19588313999,64.30420772999787,53610.97474920001 2022-09-29,03:18:33.000,272,11041788,13005,0,1664421512,13147.108311109994,64.31830599000386,53611.02365904001 2022-09-29,03:18:34.000,272,11041820,12725,0,1664421513,13147.081365869999,64.35355164000066,53610.94680072 2022-09-29,03:18:35.000,272,11041763,12885,0,1664421514,13147.09483848999,64.33240425000258,53610.96776208 2022-09-29,03:18:36.000,272,11041758,12805,0,1664421515,13147.067893249994,64.32535512000322,53610.91885224 2022-09-29,03:18:37.000,272,11041737,12965,0,1664421516,13147.03421169999,64.36060077000002,53610.92583936001 2022-09-29,03:18:38.000,272,11041767,13005,0,1664421517,13147.14199266,64.33945338000194,53611.030646160005 2022-09-29,03:18:39.000,272,11041750,12765,0,1664421518,13147.081365869999,64.33240425000258,53611.030646160005 2022-09-29,03:18:40.000,272,11041734,12965,0,1664421519,13147.07462955999,64.3465025100013,53611.030646160005 2022-09-29,03:18:41.000,272,11041753,12805,0,1664421520,13146.993793839989,64.33240425000258,53610.94680072 2022-09-29,03:18:42.000,272,11041734,13005,0,1664421521,13146.973584909989,64.33240425000258,53610.90487800001 2022-09-29,03:18:43.000,272,11041714,12925,0,1664421522,13147.014002769989,64.3112568600045,53610.99571056 2022-09-29,03:18:44.000,272,11041681,13125,0,1664421523,13147.007266459994,64.31830599000386,53611.01667192 2022-09-29,03:18:45.000,272,11041731,12845,0,1664421524,13146.993793839989,64.31830599000386,53610.97474920001 2022-09-29,03:18:46.000,272,11041659,12685,0,1664421525,13146.933167049989,64.3112568600045,53610.94680072 2022-09-29,03:18:47.000,272,11041688,12685,0,1664421526,13147.007266459994,64.31830599000386,53610.932826480006 2022-09-29,03:18:48.000,272,11041680,12925,0,1664421527,13146.933167049989,64.33240425000258,53610.9398136 2022-09-29,03:18:49.000,272,11041646,12925,0,1664421528,13146.912958119989,64.29010946999915,53610.9398136 2022-09-29,03:18:50.000,272,11041672,12685,0,1664421529,13146.805177159993,64.3465025100013,53610.89090376 2022-09-29,03:18:51.000,272,11041679,12845,0,1664421530,13146.798440849998,64.33240425000258,53610.90487800001 2022-09-29,03:18:52.000,272,11041659,12925,0,1664421531,13146.811913469988,64.31830599000386,53610.96776208 2022-09-29,03:18:53.000,272,11041631,12965,0,1664421532,13146.845595019993,64.33240425000258,53610.99571056 2022-09-29,03:18:54.000,272,11041633,13085,0,1664421533,13146.805177159993,64.31830599000386,53611.02365904001 2022-09-29,03:18:55.000,272,11041618,13005,0,1664421534,13146.771495610003,64.31830599000386,53610.981736320005 2022-09-29,03:18:56.000,272,11041623,12925,0,1664421535,13146.751286680003,64.31830599000386,53610.98872344 2022-09-29,03:18:57.000,272,11041584,12805,0,1664421536,13146.764759299993,64.30420772999787,53610.94680072 2022-09-29,03:18:58.000,272,11041592,13005,0,1664421537,13146.751286680003,64.31830599000386,53610.90487800001 2022-09-29,03:18:59.000,272,11041555,12605,0,1664421538,13146.677187269997,64.32535512000322,53610.876929519996 2022-09-29,03:19:00.000,272,11041547,12845,0,1664421539,13146.663714649992,64.36060077000002,53610.862955280005 2022-09-29,03:19:01.000,272,11041580,13045,0,1664421540,13146.663714649992,64.31830599000386,53610.91885224 2022-09-29,03:19:02.000,272,11041554,12725,0,1664421541,13146.650242030002,64.33240425000258,53610.89789088 2022-09-29,03:19:03.000,272,11041537,12925,0,1664421542,13146.616560479997,64.33945338000194,53610.89789088 2022-09-29,03:19:04.000,272,11041487,12845,0,1664421543,13146.603087859992,64.33240425000258,53610.911865120004 2022-09-29,03:19:05.000,272,11041531,12765,0,1664421544,13146.555933689997,64.32535512000322,53610.89090376 2022-09-29,03:19:06.000,272,11041503,12765,0,1664421545,13146.522252139992,64.3465025100013,53610.85596816001 2022-09-29,03:19:07.000,272,11041513,12965,0,1664421546,13146.555933689997,64.29715859999851,53610.911865120004 2022-09-29,03:19:08.000,272,11041470,13005,0,1664421547,13146.569406310002,64.29715859999851,53610.82801968 2022-09-29,03:19:09.000,272,11041485,13005,0,1664421548,13146.502043209992,64.30420772999787,53610.83500680001 2022-09-29,03:19:10.000,272,11041489,13005,0,1664421549,13146.522252139992,64.29010946999915,53610.78609696001 2022-09-29,03:19:11.000,272,11041446,13005,0,1664421550,13146.508779520002,64.25486382000236,53610.8000712 2022-09-29,03:19:12.000,272,11041470,12725,0,1664421551,13146.475097969997,64.29715859999851,53610.77910984 2022-09-29,03:19:13.000,272,11041457,12965,0,1664421552,13146.454889039996,64.25486382000236,53610.79308408 2022-09-29,03:19:14.000,272,11041418,12805,0,1664421553,13146.414471179996,64.29010946999915,53610.765135600006 2022-09-29,03:19:15.000,272,11041438,12845,0,1664421554,13146.28648129,64.25486382000236,53610.75116136 2022-09-29,03:19:16.000,272,11041414,13005,0,1664421555,13146.28648129,64.3112568600045,53610.70225152 2022-09-29,03:19:17.000,272,11041382,12965,0,1664421556,13146.421207489992,64.31830599000386,53610.82801968 2022-09-29,03:19:18.000,272,11041397,12805,0,1664421557,13146.387525940001,64.32535512000322,53610.84898104 2022-09-29,03:19:19.000,272,11041413,12885,0,1664421558,13146.374053319996,64.31830599000386,53610.84199392 2022-09-29,03:19:20.000,272,11041363,12885,0,1664421559,13146.313426529996,64.29010946999915,53610.765135600006 2022-09-29,03:19:21.000,272,11041386,12725,0,1664421560,13146.279744979991,64.33240425000258,53610.744174240004 2022-09-29,03:19:22.000,272,11041399,12925,0,1664421561,13146.23932711999,64.3465025100013,53610.71622576001 2022-09-29,03:19:23.000,272,11041384,13005,0,1664421562,13146.279744979991,64.29715859999851,53610.79308408 2022-09-29,03:19:24.000,272,11041346,12965,0,1664421563,13146.28648129,64.33945338000194,53610.82801968 2022-09-29,03:19:25.000,272,11041332,12965,0,1664421564,13146.28648129,64.33945338000194,53610.77910984 2022-09-29,03:19:26.000,272,11041341,12805,0,1664421565,13146.24606343,64.3817481599981,53610.765135600006 2022-09-29,03:19:27.000,272,11041365,12685,0,1664421566,13146.28648129,64.37469902999874,53610.82801968 2022-09-29,03:19:28.000,272,11041319,13085,0,1664421567,13146.273008669996,64.43109207000089,53610.77910984 2022-09-29,03:19:29.000,272,11041359,12885,0,1664421568,13146.25953604999,64.33240425000258,53610.75116136 2022-09-29,03:19:30.000,272,11041304,12885,0,1664421569,13146.23932711999,64.3817481599981,53610.71622576001 2022-09-29,03:19:31.000,272,11041298,12805,0,1664421570,13146.21911818999,64.40994468000281,53610.73718712001 2022-09-29,03:19:32.000,272,11041275,12885,0,1664421571,13146.23932711999,64.45928858999832,53610.75814848001 2022-09-29,03:19:33.000,272,11041282,12845,0,1664421572,13146.273008669996,64.38879729000473,53610.82103256 2022-09-29,03:19:34.000,272,11041303,13125,0,1664421573,13146.279744979991,64.4451903299996,53610.78609696001 2022-09-29,03:19:35.000,272,11041271,12965,0,1664421574,13146.28648129,64.43814120000025,53610.78609696001 2022-09-29,03:19:36.000,272,11041308,13205,0,1664421575,13146.17870032999,64.43814120000025,53610.66731592001 2022-09-29,03:19:37.000,272,11041223,12605,0,1664421576,13146.2258545,64.4451903299996,53610.765135600006 2022-09-29,03:19:38.000,272,11041221,12965,0,1664421577,13146.171964019995,64.50863250000111,53610.7302 2022-09-29,03:19:39.000,272,11041245,12765,0,1664421578,13146.171964019995,64.4945342400024,53610.75814848001 2022-09-29,03:19:40.000,272,11041198,12925,0,1664421579,13146.14501878,64.51568163000047,53610.71622576001 2022-09-29,03:19:41.000,272,11041154,13045,0,1664421580,13146.18543664,64.53682901999855,53610.6603288 2022-09-29,03:19:42.000,272,11041206,12605,0,1664421581,13146.20564557,64.51568163000047,53610.78609696001 2022-09-29,03:19:43.000,272,11041213,13125,0,1664421582,13146.20564557,64.47338685000432,53610.78609696001 2022-09-29,03:19:44.000,272,11041177,12965,0,1664421583,13146.18543664,64.54387814999791,53610.695264400005 2022-09-29,03:19:45.000,272,11041186,13125,0,1664421584,13146.16522771,64.51568163000047,53610.68129016 2022-09-29,03:19:46.000,272,11041173,12765,0,1664421585,13146.111337229995,64.55092728000454,53610.63238032 2022-09-29,03:19:47.000,272,11041175,12765,0,1664421586,13146.19890925999,64.5579764100039,53610.70225152 2022-09-29,03:19:48.000,272,11041160,12765,0,1664421587,13146.15849139999,64.61436944999878,53610.6603288 2022-09-29,03:19:49.000,272,11041139,13005,0,1664421588,13146.151755089995,64.57912380000198,53610.63936744001 2022-09-29,03:19:50.000,272,11041131,12885,0,1664421589,13146.151755089995,64.58617293000134,53610.597444720006 2022-09-29,03:19:51.000,272,11041196,12925,0,1664421590,13146.232590809996,64.58617293000134,53610.63238032 2022-09-29,03:19:52.000,272,11041142,12925,0,1664421591,13146.2258545,64.5932220600007,53610.65334168 2022-09-29,03:19:53.000,272,11041114,12965,0,1664421592,13146.212381879996,64.60027119000006,53610.646354560005 2022-09-29,03:19:54.000,272,11041091,12725,0,1664421593,13146.232590809996,64.63551684000413,53610.70225152 2022-09-29,03:19:55.000,272,11041140,12765,0,1664421594,13146.18543664,64.62846771000477,53610.63936744001 2022-09-29,03:19:56.000,272,11041087,12925,0,1664421595,13146.18543664,64.66371336000157,53610.63238032 2022-09-29,03:19:57.000,272,11041052,12845,0,1664421596,13146.23932711999,64.63551684000413,53610.68827728001 2022-09-29,03:19:58.000,272,11041053,13005,0,1664421597,13146.273008669996,64.66371336000157,53610.66731592001 2022-09-29,03:19:59.000,272,11041068,13045,0,1664421598,13146.333635459996,64.66371336000157,53610.61840608001 2022-09-29,03:20:00.000,272,11041075,12685,0,1664421599,13146.273008669996,64.70600813999772,53610.61141896 2022-09-29,03:20:01.000,272,11041057,12805,0,1664421600,13146.299953909991,64.66371336000157,53610.6253932 2022-09-29,03:20:02.000,272,11041019,12925,0,1664421601,13146.313426529996,64.691909879999,53610.66731592001 2022-09-29,03:20:03.000,272,11041026,13045,0,1664421602,13146.360580699991,64.64961510000285,53610.68827728001 2022-09-29,03:20:04.000,272,11040983,12845,0,1664421603,13146.273008669996,64.69895900999836,53610.6253932 2022-09-29,03:20:05.000,272,11041000,13125,0,1664421604,13146.30669022,64.69895900999836,53610.597444720006 2022-09-29,03:20:06.000,272,11041008,13085,0,1664421605,13146.454889039996,64.67781162000028,53610.72321288 2022-09-29,03:20:07.000,272,11041016,12805,0,1664421606,13146.528988450002,64.70600813999772,53610.67430304 2022-09-29,03:20:08.000,272,11040978,12965,0,1664421607,13146.522252139992,64.67076249000093,53610.66731592001 2022-09-29,03:20:09.000,272,11040996,12605,0,1664421608,13146.481834279992,64.67781162000028,53610.646354560005 2022-09-29,03:20:10.000,272,11040921,12925,0,1664421609,13146.481834279992,64.72010640000371,53610.646354560005 2022-09-29,03:20:11.000,272,11040954,12725,0,1664421610,13146.596351549997,64.73420466000243,53610.68129016 2022-09-29,03:20:12.000,272,11040941,12725,0,1664421611,13146.589615240002,64.73420466000243,53610.75814848001 2022-09-29,03:20:13.000,272,11040910,13085,0,1664421612,13146.677187269997,64.69895900999836,53610.77910984 2022-09-29,03:20:14.000,272,11040923,12965,0,1664421613,13146.643505719992,64.691909879999,53610.75814848001 2022-09-29,03:20:15.000,272,11040961,12725,0,1664421614,13146.724341439993,64.71305727000436,53610.75814848001 2022-09-29,03:20:16.000,272,11040901,12965,0,1664421615,13146.582878929992,64.69895900999836,53610.63238032 2022-09-29,03:20:17.000,272,11040905,12805,0,1664421616,13146.697396199997,64.69895900999836,53610.695264400005 2022-09-29,03:20:18.000,272,11040890,12685,0,1664421617,13146.764759299993,64.72010640000371,53610.75814848001 2022-09-29,03:20:19.000,272,11040876,12965,0,1664421618,13146.811913469988,64.691909879999,53610.79308408 2022-09-29,03:20:20.000,272,11040852,12725,0,1664421619,13146.825386089993,64.69895900999836,53610.73718712001 2022-09-29,03:20:21.000,272,11040835,12925,0,1664421620,13146.859067639998,64.691909879999,53610.765135600006 2022-09-29,03:20:22.000,272,11040842,12965,0,1664421621,13146.912958119989,64.68486074999964,53610.8699424 2022-09-29,03:20:23.000,272,11040831,12925,0,1664421622,13146.926430739994,64.67076249000093,53610.83500680001 2022-09-29,03:20:24.000,272,11040871,12965,0,1664421623,13146.980321219999,64.6566642300022,53610.814045440005 2022-09-29,03:20:25.000,272,11040842,12965,0,1664421624,13146.946639669994,64.691909879999,53610.8000712 2022-09-29,03:20:26.000,272,11040826,12925,0,1664421625,13147.007266459994,64.64961510000285,53610.85596816001 2022-09-29,03:20:27.000,272,11040778,12805,0,1664421626,13147.07462955999,64.68486074999964,53610.94680072 2022-09-29,03:20:28.000,272,11040851,12965,0,1664421627,13147.11504741999,64.64256597000349,53610.90487800001 2022-09-29,03:20:29.000,272,11040806,12925,0,1664421628,13147.108311109994,64.6566642300022,53610.876929519996 2022-09-29,03:20:30.000,272,11040780,12965,0,1664421629,13147.17567420999,64.64256597000349,53610.876929519996 2022-09-29,03:20:31.000,272,11040809,12925,0,1664421630,13147.16220159,64.61436944999878,53610.82801968 2022-09-29,03:20:32.000,272,11040805,13045,0,1664421631,13147.209355759995,64.62846771000477,53610.89090376 2022-09-29,03:20:33.000,272,11040752,13125,0,1664421632,13147.229564689995,64.60027119000006,53610.89090376 2022-09-29,03:20:34.000,272,11040766,13125,0,1664421633,13147.24303731,64.5932220600007,53610.911865120004 2022-09-29,03:20:35.000,272,11040758,12965,0,1664421634,13147.23630099999,64.57912380000198,53610.79308408 2022-09-29,03:20:36.000,272,11040772,12885,0,1664421635,13147.269982549995,64.57207467000262,53610.89789088 2022-09-29,03:20:37.000,272,11040696,13045,0,1664421636,13147.35755457999,64.52977988999919,53610.96776208 2022-09-29,03:20:38.000,272,11040716,12685,0,1664421637,13147.310400409995,64.50863250000111,53610.95378784001 2022-09-29,03:20:39.000,272,11040738,12965,0,1664421638,13147.39797243999,64.52977988999919,53610.981736320005 2022-09-29,03:20:40.000,272,11040736,12965,0,1664421639,13147.36429089,64.46633771999768,53610.88391664001 2022-09-29,03:20:41.000,272,11040787,12845,0,1664421640,13147.411445059995,64.46633771999768,53610.92583936001 2022-09-29,03:20:42.000,272,11040692,13085,0,1664421641,13147.48554447,64.47338685000432,53610.981736320005 2022-09-29,03:20:43.000,272,11040683,12765,0,1664421642,13147.499017089991,64.47338685000432,53610.981736320005 2022-09-29,03:20:44.000,272,11040666,12765,0,1664421643,13147.532698639996,64.48043598000368,53611.05859464 2022-09-29,03:20:45.000,272,11040665,12965,0,1664421644,13147.532698639996,64.39584642000409,53611.02365904001 2022-09-29,03:20:46.000,272,11040623,12685,0,1664421645,13147.54617126,64.41699381000217,53610.99571056 2022-09-29,03:20:47.000,272,11040642,12925,0,1664421646,13147.627006980001,64.41699381000217,53611.01667192 2022-09-29,03:20:48.000,272,11040646,12885,0,1664421647,13147.620270669991,64.38879729000473,53611.030646160005 2022-09-29,03:20:49.000,272,11040636,12925,0,1664421648,13147.660688529992,64.31830599000386,53611.030646160005 2022-09-29,03:20:50.000,272,11040650,12885,0,1664421649,13147.653952219996,64.35355164000066,53611.00269768001 2022-09-29,03:20:51.000,272,11040588,13005,0,1664421650,13147.687633770001,64.31830599000386,53610.96776208 2022-09-29,03:20:52.000,272,11040620,12965,0,1664421651,13147.748260560002,64.35355164000066,53611.06558176 2022-09-29,03:20:53.000,272,11040591,12885,0,1664421652,13147.829096280002,64.33945338000194,53611.07256888001 2022-09-29,03:20:54.000,272,11040637,12765,0,1664421653,13147.862777829992,64.33945338000194,53611.08654312 2022-09-29,03:20:55.000,272,11040594,12925,0,1664421654,13147.835832589997,64.27601121000043,53611.1144916 2022-09-29,03:20:56.000,272,11040569,12965,0,1664421655,13147.822359969992,64.26896208000107,53611.044620399996 2022-09-29,03:20:57.000,272,11040538,12965,0,1664421656,13147.856041519997,64.25486382000236,53611.05160752001 2022-09-29,03:20:58.000,272,11040563,12845,0,1664421657,13147.896459379997,64.24076556000364,53611.08654312 2022-09-29,03:20:59.000,272,11040540,13005,0,1664421658,13147.936877239998,64.20551990999957,53611.079556000004 2022-09-29,03:21:00.000,272,11040513,12805,0,1664421659,13147.957086169998,64.22666729999764,53611.079556000004 2022-09-29,03:21:01.000,272,11040529,12885,0,1664421660,13148.024449269993,64.19142165000085,53611.08654312 2022-09-29,03:21:02.000,272,11040518,12765,0,1664421661,13148.098548679998,64.17732339000213,53611.1843628 2022-09-29,03:21:03.000,272,11040555,13045,0,1664421662,13148.091812369988,64.20551990999957,53611.13545296 2022-09-29,03:21:04.000,272,11040471,12925,0,1664421663,13148.078339749998,64.17732339000213,53611.08654312 2022-09-29,03:21:05.000,272,11040513,12965,0,1664421664,13148.091812369988,64.1491268700047,53611.0096848 2022-09-29,03:21:06.000,272,11040495,12725,0,1664421665,13148.098548679998,64.11388122000062,53611.03763328 2022-09-29,03:21:07.000,272,11040461,13085,0,1664421666,13148.165911779994,64.08568470000318,53611.14244008001 2022-09-29,03:21:08.000,272,11040457,12885,0,1664421667,13148.186120709994,64.05748817999847,53611.16340144 2022-09-29,03:21:09.000,272,11040443,12845,0,1664421668,13148.172648089989,64.06453730999783,53611.12147872001 2022-09-29,03:21:10.000,272,11040437,13125,0,1664421669,13148.172648089989,64.01519340000232,53611.13545296 2022-09-29,03:21:11.000,272,11040451,12725,0,1664421670,13148.240011189999,64.05043904999911,53611.09353024001 2022-09-29,03:21:12.000,272,11040417,12885,0,1664421671,13148.206329639994,64.02929166000104,53611.100517360006 2022-09-29,03:21:13.000,272,11040421,12765,0,1664421672,13148.260220119999,64.0363407900004,53611.14244008001 2022-09-29,03:21:14.000,272,11040406,12805,0,1664421673,13148.233274879989,63.99404601000424,53611.17038856001 2022-09-29,03:21:15.000,272,11040361,12765,0,1664421674,13148.233274879989,63.98699688000488,53611.09353024001 2022-09-29,03:21:16.000,272,11040449,12845,0,1664421675,13148.25348380999,63.97289861999889,53611.10750448 2022-09-29,03:21:17.000,272,11040385,12845,0,1664421676,13148.36126477,63.95175123000081,53611.198337040005 2022-09-29,03:21:18.000,272,11040404,12925,0,1664421677,13148.240011189999,63.97289861999889,53611.149427200005 2022-09-29,03:21:19.000,272,11040393,12965,0,1664421678,13148.34105584,63.96584948999953,53611.17737568 2022-09-29,03:21:20.000,272,11040406,12765,0,1664421679,13148.327583219994,63.94470210000145,53611.17737568 2022-09-29,03:21:21.000,272,11040397,12765,0,1664421680,13148.36126477,63.95175123000081,53611.149427200005 2022-09-29,03:21:22.000,272,11040341,13005,0,1664421681,13148.33431952999,63.93765297000209,53611.24025976001 2022-09-29,03:21:23.000,272,11040315,12965,0,1664421682,13148.388210009995,63.92355471000337,53611.212311279996 2022-09-29,03:21:24.000,272,11040309,12605,0,1664421683,13148.40168263,63.916505580004014,53611.198337040005 2022-09-29,03:21:25.000,272,11040308,13085,0,1664421684,13148.41515524999,63.92355471000337,53611.17038856001 2022-09-29,03:21:26.000,272,11040301,13005,0,1664421685,13148.3814737,63.92355471000337,53611.16340144 2022-09-29,03:21:27.000,272,11040264,13125,0,1664421686,13148.44210049,63.93060384000273,53611.20532416 2022-09-29,03:21:28.000,272,11040333,13045,0,1664421687,13148.39494631999,63.92355471000337,53611.14244008001 2022-09-29,03:21:29.000,272,11040280,12765,0,1664421688,13148.40168263,63.909456450004654,53611.19134992001 2022-09-29,03:21:30.000,272,11040278,12885,0,1664421689,13148.3814737,63.92355471000337,53611.149427200005 2022-09-29,03:21:31.000,272,11040270,12805,0,1664421690,13148.40168263,63.92355471000337,53611.16340144 2022-09-29,03:21:32.000,272,11040263,13005,0,1664421691,13148.41515524999,63.90240731999802,53611.21929840001 2022-09-29,03:21:33.000,272,11040230,12965,0,1664421692,13148.489254659995,63.87421080000058,53611.20532416 2022-09-29,03:21:34.000,272,11040228,13205,0,1664421693,13148.48251835,63.8883090599993,53611.24025976001 2022-09-29,03:21:35.000,272,11040246,13125,0,1664421694,13148.49599096999,63.8883090599993,53611.28916960001 2022-09-29,03:21:36.000,272,11040264,12805,0,1664421695,13148.43536417999,63.8883090599993,53611.212311279996 2022-09-29,03:21:37.000,272,11040239,12965,0,1664421696,13148.469045729995,63.860112540001865,53611.26122112001 2022-09-29,03:21:38.000,272,11040198,12885,0,1664421697,13148.47578203999,63.860112540001865,53611.22628552 2022-09-29,03:21:39.000,272,11040183,12725,0,1664421698,13148.489254659995,63.867161670001224,53611.16340144 2022-09-29,03:21:40.000,272,11040204,13125,0,1664421699,13148.49599096999,63.82486688999779,53611.212311279996 2022-09-29,03:21:41.000,272,11040209,13125,0,1664421700,13148.489254659995,63.83191602000443,53611.23327264 2022-09-29,03:21:42.000,272,11040180,13125,0,1664421701,13148.54314514,63.83191602000443,53611.247246880004 2022-09-29,03:21:43.000,272,11040145,12965,0,1664421702,13148.54314514,63.810768629999075,53611.27519536 2022-09-29,03:21:44.000,272,11040210,13005,0,1664421703,13148.50272728,63.83191602000443,53611.198337040005 2022-09-29,03:21:45.000,272,11040143,12725,0,1664421704,13148.509463589995,63.817817759998434,53611.1843628 2022-09-29,03:21:46.000,272,11040130,12845,0,1664421705,13148.54314514,63.83191602000443,53611.22628552 2022-09-29,03:21:47.000,272,11040139,13005,0,1664421706,13148.570090379995,63.796670370000356,53611.28218248 2022-09-29,03:21:48.000,272,11040121,12925,0,1664421707,13148.61724454999,63.803719499999715,53611.33807944001 2022-09-29,03:21:49.000,272,11040103,13005,0,1664421708,13148.55661775999,63.817817759998434,53611.268208240006 2022-09-29,03:21:50.000,272,11040080,12845,0,1664421709,13148.57682668999,63.78257211000164,53611.29615672 2022-09-29,03:21:51.000,272,11040092,12845,0,1664421710,13148.671135029996,63.7543755900042,53611.35205368 2022-09-29,03:21:52.000,272,11040080,12885,0,1664421711,13148.610508239995,63.7543755900042,53611.30314384 2022-09-29,03:21:53.000,272,11040076,13045,0,1664421712,13148.67787133999,63.74027732999821,53611.30314384 2022-09-29,03:21:54.000,272,11040061,12885,0,1664421713,13148.610508239995,63.74027732999821,53611.268208240006 2022-09-29,03:21:55.000,272,11040106,13045,0,1664421714,13148.583563,63.76142472000356,53611.15641432 2022-09-29,03:21:56.000,272,11040047,13125,0,1664421715,13148.671135029996,63.73322819999885,53611.24025976001 2022-09-29,03:21:57.000,272,11040056,12965,0,1664421716,13148.74523444,63.683884290003334,53611.33109232 2022-09-29,03:21:58.000,272,11040046,12885,0,1664421717,13148.731761819996,63.69093342000269,53611.29615672 2022-09-29,03:21:59.000,272,11040058,12845,0,1664421718,13148.711552889996,63.65568776999862,53611.26122112001 2022-09-29,03:22:00.000,272,11040031,12925,0,1664421719,13148.69808026999,63.64863863999926,53611.27519536 2022-09-29,03:22:01.000,272,11040036,12965,0,1664421720,13148.711552889996,63.6415895099999,53611.27519536 2022-09-29,03:22:02.000,272,11040010,12845,0,1664421721,13148.751970749996,63.60634386000311,53611.31013096001 2022-09-29,03:22:03.000,272,11039970,12765,0,1664421722,13148.76544337,63.59224560000439,53611.28916960001 2022-09-29,03:22:04.000,272,11040021,12845,0,1664421723,13148.772179679996,63.56404907999968,53611.31013096001 2022-09-29,03:22:05.000,272,11039999,12925,0,1664421724,13148.792388609996,63.571098209999036,53611.29615672 2022-09-29,03:22:06.000,272,11039959,13165,0,1664421725,13148.799124919991,63.5429016900016,53611.31013096001 2022-09-29,03:22:07.000,272,11039975,12965,0,1664421726,13148.886696950001,63.50060690999817,53611.35205368 2022-09-29,03:22:08.000,272,11039992,12885,0,1664421727,13148.853015399996,63.49355777999881,53611.317118080005 2022-09-29,03:22:09.000,272,11039949,13005,0,1664421728,13148.906905880001,63.47945952000009,53611.3241052 2022-09-29,03:22:10.000,272,11039960,12925,0,1664421729,13148.853015399996,63.49355777999881,53611.31013096001 2022-09-29,03:22:11.000,272,11039957,12925,0,1664421730,13148.873224329996,63.48650864999945,53611.35904080001 2022-09-29,03:22:12.000,272,11039911,12925,0,1664421731,13148.873224329996,63.47241039000073,53611.30314384 2022-09-29,03:22:13.000,272,11039954,13005,0,1664421732,13148.981005289992,63.43011561000458,53611.37301504 2022-09-29,03:22:14.000,272,11039930,12845,0,1664421733,13148.927114810002,63.42306647999794,53611.34506656 2022-09-29,03:22:15.000,272,11039922,12885,0,1664421734,13148.994477909997,63.43011561000458,53611.40096352 2022-09-29,03:22:16.000,272,11039896,13045,0,1664421735,13148.893433259997,63.43716474000394,53611.35904080001 2022-09-29,03:22:17.000,272,11039881,12965,0,1664421736,13148.933851119997,63.394869960000506,53611.3241052 2022-09-29,03:22:18.000,272,11039886,12885,0,1664421737,13148.974268979997,63.36667344000307,53611.47083472 2022-09-29,03:22:19.000,272,11039831,12845,0,1664421738,13148.886696950001,63.33847691999836,53611.35205368 2022-09-29,03:22:20.000,272,11039840,12765,0,1664421739,13148.913642189997,63.33847691999836,53611.35904080001 2022-09-29,03:22:21.000,272,11039825,13205,0,1664421740,13149.014686839997,63.32437865999964,53611.414937760004 2022-09-29,03:22:22.000,272,11039855,12805,0,1664421741,13148.987741600002,63.35257518000435,53611.42891200001 2022-09-29,03:22:23.000,272,11039838,12845,0,1664421742,13149.034895769997,63.35257518000435,53611.435899120006 2022-09-29,03:22:24.000,272,11039845,12805,0,1664421743,13149.021423149992,63.37372257000243,53611.414937760004 2022-09-29,03:22:25.000,272,11039782,12885,0,1664421744,13148.933851119997,63.37372257000243,53611.37301504 2022-09-29,03:22:26.000,272,11039839,13125,0,1664421745,13148.974268979997,63.32437865999964,53611.42192488 2022-09-29,03:22:27.000,272,11039787,13045,0,1664421746,13149.014686839997,63.37372257000243,53611.47083472 2022-09-29,03:22:28.000,272,11039772,12765,0,1664421747,13149.007950530002,63.32437865999964,53611.484808960005 2022-09-29,03:22:29.000,272,11039780,12965,0,1664421748,13149.001214219992,63.31732953000028,53611.47083472 2022-09-29,03:22:30.000,272,11039779,12885,0,1664421749,13149.001214219992,63.32437865999964,53611.4987832 2022-09-29,03:22:31.000,272,11039746,13045,0,1664421750,13149.041632079992,63.31732953000028,53611.52673168001 2022-09-29,03:22:32.000,272,11039766,12845,0,1664421751,13148.947323740002,63.331427789999,53611.51275744 2022-09-29,03:22:33.000,272,11039741,12805,0,1664421752,13148.960796359992,63.31732953000028,53611.47782184001 2022-09-29,03:22:34.000,272,11039714,12885,0,1664421753,13148.994477909997,63.32437865999964,53611.49179608 2022-09-29,03:22:35.000,272,11039730,13165,0,1664421754,13148.954060049997,63.35257518000435,53611.3939764 2022-09-29,03:22:36.000,272,11039731,12765,0,1664421755,13148.960796359992,63.32437865999964,53611.435899120006 2022-09-29,03:22:37.000,272,11039693,12805,0,1664421756,13149.061841009992,63.32437865999964,53611.45686048001 2022-09-29,03:22:38.000,272,11039704,12805,0,1664421757,13149.061841009992,63.331427789999,53611.49179608 2022-09-29,03:22:39.000,272,11039667,12805,0,1664421758,13149.095522559997,63.345526049997716,53611.44987336 2022-09-29,03:22:40.000,272,11039721,12845,0,1664421759,13149.021423149992,63.35962431000371,53611.44288624 2022-09-29,03:22:41.000,272,11039695,12925,0,1664421760,13149.041632079992,63.33847691999836,53611.4987832 2022-09-29,03:22:42.000,272,11039676,12965,0,1664421761,13149.075313629997,63.38077170000179,53611.54769304 2022-09-29,03:22:43.000,272,11039660,13045,0,1664421762,13149.048368390002,63.35962431000371,53611.51275744 2022-09-29,03:22:44.000,272,11039643,12965,0,1664421763,13149.088786250002,63.36667344000307,53611.47083472 2022-09-29,03:22:45.000,272,11039662,12925,0,1664421764,13149.055104699997,63.35962431000371,53611.533718800005 2022-09-29,03:22:46.000,272,11039643,12725,0,1664421765,13149.055104699997,63.38077170000179,53611.533718800005 2022-09-29,03:22:47.000,272,11039617,12685,0,1664421766,13149.088786250002,63.37372257000243,53611.56166728 2022-09-29,03:22:48.000,272,11039620,12885,0,1664421767,13149.115731489997,63.38782083000115,53611.59660288001 2022-09-29,03:22:49.000,272,11039616,12925,0,1664421768,13149.075313629997,63.408968219999224,53611.55468016001 2022-09-29,03:22:50.000,272,11039636,13045,0,1664421769,13149.075313629997,63.38077170000179,53611.47083472 2022-09-29,03:22:51.000,272,11039604,12925,0,1664421770,13149.068577320002,63.37372257000243,53611.50577032001 2022-09-29,03:22:52.000,272,11039595,12805,0,1664421771,13149.115731489997,63.394869960000506,53611.54070592 2022-09-29,03:22:53.000,272,11039593,12885,0,1664421772,13149.149413040002,63.38782083000115,53611.55468016001 2022-09-29,03:22:54.000,272,11039579,12925,0,1664421773,13149.135940419997,63.25388735999877,53611.54070592 2022-09-29,03:22:55.000,272,11039550,12885,0,1664421774,13149.115731489997,63.02126606999809,53611.51974456 2022-09-29,03:22:56.000,272,11039595,12725,0,1664421775,13149.169621970002,63.02126606999809,53611.533718800005 2022-09-29,03:22:57.000,272,11039550,12805,0,1664421776,13149.135940419997,63.02126606999809,53611.4987832 2022-09-29,03:22:58.000,272,11039517,12965,0,1664421777,13149.149413040002,63.042413460003445,53611.49179608 2022-09-29,03:22:59.000,272,11039529,12805,0,1664421778,13149.068577320002,62.993069550000655,53611.4987832 2022-09-29,03:23:00.000,272,11039507,12805,0,1664421779,13149.122467799993,63.02831520000473,53611.47083472 2022-09-29,03:23:01.000,272,11039480,12965,0,1664421780,13149.196567209998,63.02126606999809,53611.54070592 2022-09-29,03:23:02.000,272,11039477,12605,0,1664421781,13149.183094589993,63.07060998000088,53611.57564152001 2022-09-29,03:23:03.000,272,11039483,12765,0,1664421782,13149.183094589993,63.10585562999768,53611.61057712 2022-09-29,03:23:04.000,272,11039502,12725,0,1664421783,13149.176358279998,63.09175736999896,53611.58961576 2022-09-29,03:23:05.000,272,11039477,12805,0,1664421784,13149.149413040002,63.05651172000216,53611.56166728 2022-09-29,03:23:06.000,272,11039461,12965,0,1664421785,13149.156149349998,63.06356085000152,53611.45686048001 2022-09-29,03:23:07.000,272,11039456,12845,0,1664421786,13149.189830900003,63.05651172000216,53611.51974456 2022-09-29,03:23:08.000,272,11039477,12925,0,1664421787,13149.203303519993,63.07765911000024,53611.55468016001 2022-09-29,03:23:09.000,272,11039441,12885,0,1664421788,13149.189830900003,63.0847082399996,53611.50577032001 2022-09-29,03:23:10.000,272,11039425,12925,0,1664421789,13149.183094589993,63.07060998000088,53611.533718800005 2022-09-29,03:23:11.000,272,11039443,12925,0,1664421790,13149.223512449993,63.06356085000152,53611.61057712 2022-09-29,03:23:12.000,272,11039442,12885,0,1664421791,13149.203303519993,63.07060998000088,53611.54769304 2022-09-29,03:23:13.000,272,11039425,12845,0,1664421792,13149.129204110002,63.09175736999896,53611.54070592 2022-09-29,03:23:14.000,272,11039407,12925,0,1664421793,13149.189830900003,63.07765911000024,53611.55468016001 2022-09-29,03:23:15.000,272,11039403,12965,0,1664421794,13149.102258869993,63.10585562999768,53611.52673168001 2022-09-29,03:23:16.000,272,11039373,12645,0,1664421795,13149.129204110002,63.14110128000175,53611.55468016001 2022-09-29,03:23:17.000,272,11039398,13045,0,1664421796,13149.162885659993,63.15519954000047,53611.59660288001 2022-09-29,03:23:18.000,272,11039403,12685,0,1664421797,13149.142676729993,63.15519954000047,53611.582628640004 2022-09-29,03:23:19.000,272,11039356,13005,0,1664421798,13149.142676729993,63.176346929998545,53611.61756424 2022-09-29,03:23:20.000,272,11039361,12765,0,1664421799,13149.028159460002,63.14110128000175,53611.54070592 2022-09-29,03:23:21.000,272,11039333,12965,0,1664421800,13148.987741600002,63.169297799999185,53611.54070592 2022-09-29,03:23:22.000,272,11039368,13005,0,1664421801,13149.055104699997,63.162248669999826,53611.55468016001 2022-09-29,03:23:23.000,272,11039313,12765,0,1664421802,13149.095522559997,63.14110128000175,53611.54070592 2022-09-29,03:23:24.000,272,11039339,12765,0,1664421803,13149.055104699997,63.15519954000047,53611.56166728 2022-09-29,03:23:25.000,272,11039309,12885,0,1664421804,13149.055104699997,63.169297799999185,53611.5686544 2022-09-29,03:23:26.000,272,11039313,13085,0,1664421805,13149.061841009992,63.19044519000454,53611.61057712 2022-09-29,03:23:27.000,272,11039293,12605,0,1664421806,13149.061841009992,63.1974943200039,53611.61756424 2022-09-29,03:23:28.000,272,11039335,13165,0,1664421807,13149.034895769997,63.211592580002616,53611.582628640004 2022-09-29,03:23:29.000,272,11039263,13045,0,1664421808,13148.967532670002,63.19044519000454,53611.533718800005 2022-09-29,03:23:30.000,272,11039307,13005,0,1664421809,13148.947323740002,63.23978910000005,53611.51974456 2022-09-29,03:23:31.000,272,11039276,13005,0,1664421810,13148.974268979997,63.232739970000694,53611.62455136001 2022-09-29,03:23:32.000,272,11039246,12805,0,1664421811,13148.994477909997,63.232739970000694,53611.631538480004 2022-09-29,03:23:33.000,272,11039274,12925,0,1664421812,13148.940587429992,63.211592580002616,53611.603590000006 2022-09-29,03:23:34.000,272,11039258,13045,0,1664421813,13148.981005289992,63.26093648999813,53611.64551272001 2022-09-29,03:23:35.000,272,11039200,12805,0,1664421814,13148.947323740002,63.211592580002616,53611.652499840005 2022-09-29,03:23:36.000,272,11039246,13045,0,1664421815,13148.859751709992,63.211592580002616,53611.57564152001 2022-09-29,03:23:37.000,272,11039205,12605,0,1664421816,13148.927114810002,63.232739970000694,53611.54769304 2022-09-29,03:23:38.000,272,11039203,12805,0,1664421817,13148.846279090001,63.218641710001975,53611.49179608 2022-09-29,03:23:39.000,272,11039174,12765,0,1664421818,13148.812597539996,63.25388735999877,53611.51974456 2022-09-29,03:23:40.000,272,11039214,12845,0,1664421819,13148.873224329996,63.225690840001334,53611.62455136001 2022-09-29,03:23:41.000,272,11039172,12965,0,1664421820,13148.826070160001,63.1974943200039,53611.61756424 2022-09-29,03:23:42.000,272,11039169,12925,0,1664421821,13148.826070160001,63.20454345000326,53611.59660288001 2022-09-29,03:23:43.000,272,11039177,13005,0,1664421822,13148.853015399996,63.176346929998545,53611.6385256 2022-09-29,03:23:44.000,272,11039200,13005,0,1664421823,13148.805861230001,63.218641710001975,53611.54769304 2022-09-29,03:23:45.000,272,11039122,12885,0,1664421824,13148.812597539996,63.19044519000454,53611.56166728 2022-09-29,03:23:46.000,272,11039159,12765,0,1664421825,13148.785652300001,63.225690840001334,53611.50577032001 2022-09-29,03:23:47.000,272,11039121,13005,0,1664421826,13148.778915989991,63.19044519000454,53611.582628640004 2022-09-29,03:23:48.000,272,11039102,12925,0,1664421827,13148.751970749996,63.19044519000454,53611.57564152001 2022-09-29,03:23:49.000,272,11039094,12885,0,1664421828,13148.731761819996,63.12700302000303,53611.51275744 2022-09-29,03:23:50.000,272,11039144,12765,0,1664421829,13148.799124919991,63.12700302000303,53611.54070592 2022-09-29,03:23:51.000,272,11039066,12925,0,1664421830,13148.799124919991,63.10585562999768,53611.57564152001 2022-09-29,03:23:52.000,272,11039079,12925,0,1664421831,13148.778915989991,63.19044519000454,53611.5686544 2022-09-29,03:23:53.000,272,11039104,12965,0,1664421832,13148.772179679996,63.15519954000047,53611.59660288001 2022-09-29,03:23:54.000,272,11039052,12805,0,1664421833,13148.778915989991,63.13405215000239,53611.55468016001 2022-09-29,03:23:55.000,272,11039036,12605,0,1664421834,13148.69808026999,63.11995389000367,53611.51275744 2022-09-29,03:23:56.000,272,11039081,13045,0,1664421835,13148.69808026999,63.13405215000239,53611.55468016001 2022-09-29,03:23:57.000,272,11039026,12965,0,1664421836,13148.76544337,63.09175736999896,53611.59660288001 2022-09-29,03:23:58.000,272,11039036,12845,0,1664421837,13148.792388609996,63.0847082399996,53611.61057712 2022-09-29,03:23:59.000,272,11039073,12805,0,1664421838,13148.76544337,63.07060998000088,53611.59660288001 2022-09-29,03:24:00.000,272,11039044,12685,0,1664421839,13148.650926099996,63.042413460003445,53611.51275744 2022-09-29,03:24:01.000,272,11039041,12885,0,1664421840,13148.67787133999,63.05651172000216,53611.56166728 2022-09-29,03:24:02.000,272,11039006,12965,0,1664421841,13148.66439872,63.049462590002804,53611.51974456 2022-09-29,03:24:03.000,272,11038979,12965,0,1664421842,13148.671135029996,63.00716780999937,53611.5686544 2022-09-29,03:24:04.000,272,11038973,12725,0,1664421843,13148.64418979,63.042413460003445,53611.58961576 2022-09-29,03:24:05.000,272,11038966,13045,0,1664421844,13148.66439872,62.993069550000655,53611.61756424 2022-09-29,03:24:06.000,272,11038997,12805,0,1664421845,13148.610508239995,62.993069550000655,53611.57564152001 2022-09-29,03:24:07.000,272,11038993,12845,0,1664421846,13148.630717169995,62.943725639997865,53611.582628640004 2022-09-29,03:24:08.000,272,11038953,12885,0,1664421847,13148.61724454999,62.943725639997865,53611.56166728 2022-09-29,03:24:09.000,272,11038951,12845,0,1664421848,13148.61724454999,62.92962737999915,53611.533718800005 2022-09-29,03:24:10.000,272,11038946,12725,0,1664421849,13148.570090379995,62.97192216000258,53611.50577032001 2022-09-29,03:24:11.000,272,11038965,12845,0,1664421850,13148.57682668999,62.92257824999979,53611.51275744 2022-09-29,03:24:12.000,272,11038929,12965,0,1664421851,13148.583563,62.936676509998506,53611.55468016001 2022-09-29,03:24:13.000,272,11038926,13125,0,1664421852,13148.630717169995,62.936676509998506,53611.603590000006 2022-09-29,03:24:14.000,272,11038912,12885,0,1664421853,13148.60377193,62.90847999000107,53611.61057712 2022-09-29,03:24:15.000,272,11038924,12805,0,1664421854,13148.59703561999,62.92962737999915,53611.56166728 2022-09-29,03:24:16.000,272,11038880,12805,0,1664421855,13148.570090379995,62.88733260000299,53611.51974456 2022-09-29,03:24:17.000,272,11038878,13125,0,1664421856,13148.52293621,62.873234340004274,53611.4987832 2022-09-29,03:24:18.000,272,11038852,12925,0,1664421857,13148.51619989999,62.943725639997865,53611.47083472 2022-09-29,03:24:19.000,272,11038865,12925,0,1664421858,13148.57682668999,62.85913607999828,53611.5686544 2022-09-29,03:24:20.000,272,11038904,12805,0,1664421859,13148.570090379995,62.88733260000299,53611.51974456 2022-09-29,03:24:21.000,272,11038863,13005,0,1664421860,13148.60377193,62.866185210004915,53611.5686544 2022-09-29,03:24:22.000,272,11038867,12885,0,1664421861,13148.46230942,62.873234340004274,53611.44288624 2022-09-29,03:24:23.000,272,11038845,13005,0,1664421862,13148.51619989999,62.83093956000084,53611.58961576 2022-09-29,03:24:24.000,272,11038837,12605,0,1664421863,13148.55661775999,62.85208694999892,53611.59660288001 2022-09-29,03:24:25.000,272,11038857,12845,0,1664421864,13148.56335407,62.873234340004274,53611.51974456 2022-09-29,03:24:26.000,272,11038822,12965,0,1664421865,13148.50272728,62.89438173000235,53611.51275744 2022-09-29,03:24:27.000,272,11038797,12765,0,1664421866,13148.51619989999,62.89438173000235,53611.50577032001 2022-09-29,03:24:28.000,272,11038808,12845,0,1664421867,13148.57682668999,62.88733260000299,53611.59660288001 2022-09-29,03:24:29.000,272,11038806,13045,0,1664421868,13148.630717169995,62.866185210004915,53611.533718800005 2022-09-29,03:24:30.000,272,11038779,12685,0,1664421869,13148.63745347999,62.90143086000171,53611.57564152001 2022-09-29,03:24:31.000,272,11038824,12725,0,1664421870,13148.59703561999,62.88733260000299,53611.47782184001 2022-09-29,03:24:32.000,272,11038807,12685,0,1664421871,13148.61724454999,62.873234340004274,53611.55468016001 2022-09-29,03:24:33.000,272,11038760,12925,0,1664421872,13148.671135029996,62.83093956000084,53611.51974456 2022-09-29,03:24:34.000,272,11038741,12845,0,1664421873,13148.64418979,62.88028347000363,53611.533718800005 2022-09-29,03:24:35.000,272,11038716,12805,0,1664421874,13148.63745347999,62.85208694999892,53611.49179608 2022-09-29,03:24:36.000,272,11038737,12925,0,1664421875,13148.62398086,62.90143086000171,53611.56166728 2022-09-29,03:24:37.000,272,11038732,12885,0,1664421876,13148.711552889996,62.85913607999828,53611.631538480004 2022-09-29,03:24:38.000,272,11038687,13085,0,1664421877,13148.72502551,62.873234340004274,53611.5686544 2022-09-29,03:24:39.000,272,11038750,12925,0,1664421878,13148.72502551,62.866185210004915,53611.5686544 2022-09-29,03:24:40.000,272,11038751,12965,0,1664421879,13148.66439872,62.85208694999892,53611.4987832 2022-09-29,03:24:41.000,272,11038718,12845,0,1664421880,13148.691343959996,62.83093956000084,53611.5686544 2022-09-29,03:24:42.000,272,11038695,12965,0,1664421881,13148.718289199991,62.85208694999892,53611.533718800005 2022-09-29,03:24:43.000,272,11038672,13005,0,1664421882,13148.738498129991,62.85208694999892,53611.51275744 2022-09-29,03:24:44.000,272,11038703,12845,0,1664421883,13148.76544337,62.866185210004915,53611.533718800005 2022-09-29,03:24:45.000,272,11038652,12925,0,1664421884,13148.778915989991,62.88028347000363,53611.533718800005 2022-09-29,03:24:46.000,272,11038638,12725,0,1664421885,13148.74523444,62.866185210004915,53611.54769304 2022-09-29,03:24:47.000,272,11038658,13045,0,1664421886,13148.792388609996,62.866185210004915,53611.603590000006 2022-09-29,03:24:48.000,272,11038653,13005,0,1664421887,13148.778915989991,62.873234340004274,53611.54070592 2022-09-29,03:24:49.000,272,11038676,12925,0,1664421888,13148.792388609996,62.88028347000363,53611.533718800005 2022-09-29,03:24:50.000,272,11038629,13005,0,1664421889,13148.76544337,62.89438173000235,53611.50577032001 2022-09-29,03:24:51.000,272,11038645,12925,0,1664421890,13148.751970749996,62.85913607999828,53611.414937760004 2022-09-29,03:24:52.000,272,11038614,13045,0,1664421891,13148.758707059991,62.88733260000299,53611.54769304 2022-09-29,03:24:53.000,272,11038583,12965,0,1664421892,13148.805861230001,62.89438173000235,53611.533718800005 2022-09-29,03:24:54.000,272,11038597,12925,0,1664421893,13148.812597539996,62.88733260000299,53611.54070592 2022-09-29,03:24:55.000,272,11038619,12685,0,1664421894,13148.778915989991,62.89438173000235,53611.4987832 2022-09-29,03:24:56.000,272,11038603,12885,0,1664421895,13148.799124919991,62.90847999000107,53611.52673168001 2022-09-29,03:24:57.000,272,11038560,12765,0,1664421896,13148.792388609996,62.936676509998506,53611.533718800005 2022-09-29,03:24:58.000,272,11038506,12805,0,1664421897,13148.76544337,62.92257824999979,53611.54070592 2022-09-29,03:24:59.000,272,11038544,12685,0,1664421898,13148.778915989991,62.90847999000107,53611.435899120006 2022-09-29,03:25:00.000,272,11038516,12925,0,1664421899,13148.751970749996,62.943725639997865,53611.414937760004 2022-09-29,03:25:01.000,272,11038526,12805,0,1664421900,13148.799124919991,62.92962737999915,53611.49179608 2022-09-29,03:25:02.000,272,11038534,13005,0,1664421901,13148.826070160001,62.91552912000043,53611.54769304 2022-09-29,03:25:03.000,272,11038492,13205,0,1664421902,13148.812597539996,62.91552912000043,53611.50577032001 2022-09-29,03:25:04.000,272,11038521,12805,0,1664421903,13148.826070160001,62.91552912000043,53611.54070592 2022-09-29,03:25:05.000,272,11038468,12805,0,1664421904,13148.772179679996,62.89438173000235,53611.47782184001 2022-09-29,03:25:06.000,272,11038496,12845,0,1664421905,13148.832806469996,62.88028347000363,53611.463847600004 2022-09-29,03:25:07.000,272,11038485,12885,0,1664421906,13148.886696950001,62.89438173000235,53611.51275744 2022-09-29,03:25:08.000,272,11038502,12805,0,1664421907,13148.886696950001,62.89438173000235,53611.47782184001 2022-09-29,03:25:09.000,272,11038446,12885,0,1664421908,13148.873224329996,62.85913607999828,53611.4987832 2022-09-29,03:25:10.000,272,11038437,12965,0,1664421909,13148.913642189997,62.88733260000299,53611.484808960005 2022-09-29,03:25:11.000,272,11038466,12765,0,1664421910,13148.933851119997,62.873234340004274,53611.54769304 2022-09-29,03:25:12.000,272,11038458,12925,0,1664421911,13148.900169569992,62.88733260000299,53611.4987832 2022-09-29,03:25:13.000,272,11038467,12925,0,1664421912,13148.879960639992,62.92257824999979,53611.484808960005 2022-09-29,03:25:14.000,272,11038437,12925,0,1664421913,13148.893433259997,62.88733260000299,53611.50577032001 2022-09-29,03:25:15.000,272,11038398,13085,0,1664421914,13148.879960639992,62.88733260000299,53611.42891200001 2022-09-29,03:25:16.000,272,11038388,12885,0,1664421915,13148.839542779991,62.823890430001484,53611.45686048001 2022-09-29,03:25:17.000,272,11038419,13085,0,1664421916,13148.940587429992,62.88733260000299,53611.52673168001 2022-09-29,03:25:18.000,272,11038393,12885,0,1664421917,13148.900169569992,62.89438173000235,53611.56166728 2022-09-29,03:25:19.000,272,11038381,12965,0,1664421918,13148.927114810002,62.873234340004274,53611.54070592 2022-09-29,03:25:20.000,272,11038383,12885,0,1664421919,13148.879960639992,62.89438173000235,53611.47782184001 2022-09-29,03:25:21.000,272,11038383,12805,0,1664421920,13148.879960639992,62.89438173000235,53611.463847600004 2022-09-29,03:25:22.000,272,11038359,12925,0,1664421921,13148.906905880001,62.90143086000171,53611.52673168001 2022-09-29,03:25:23.000,272,11038413,13005,0,1664421922,13148.886696950001,62.90847999000107,53611.45686048001 2022-09-29,03:25:24.000,272,11038327,12885,0,1664421923,13148.812597539996,62.90143086000171,53611.51275744 2022-09-29,03:25:25.000,272,11038301,12805,0,1664421924,13148.927114810002,62.92962737999915,53611.51974456 2022-09-29,03:25:26.000,272,11038325,12965,0,1664421925,13148.879960639992,62.936676509998506,53611.484808960005 2022-09-29,03:25:27.000,272,11038359,12925,0,1664421926,13148.913642189997,62.91552912000043,53611.51974456 2022-09-29,03:25:28.000,272,11038326,12845,0,1664421927,13148.873224329996,62.936676509998506,53611.54070592 2022-09-29,03:25:29.000,272,11038315,13045,0,1664421928,13148.866488020001,62.92257824999979,53611.45686048001 2022-09-29,03:25:30.000,272,11038311,12725,0,1664421929,13148.819333849991,62.943725639997865,53611.40096352 2022-09-29,03:25:31.000,272,11038329,13165,0,1664421930,13148.785652300001,62.986020420001296,53611.40096352 2022-09-29,03:25:32.000,272,11038249,12885,0,1664421931,13148.805861230001,63.01421693999873,53611.40096352 2022-09-29,03:25:33.000,272,11038240,12765,0,1664421932,13148.819333849991,62.95782390000386,53611.44288624 2022-09-29,03:25:34.000,272,11038277,12805,0,1664421933,13148.792388609996,63.000118680000014,53611.4987832 2022-09-29,03:25:35.000,272,11038259,12925,0,1664421934,13148.772179679996,63.000118680000014,53611.51275744 2022-09-29,03:25:36.000,272,11038242,13005,0,1664421935,13148.66439872,63.02126606999809,53611.40795064001 2022-09-29,03:25:37.000,272,11038242,13005,0,1664421936,13148.691343959996,63.01421693999873,53611.3939764 2022-09-29,03:25:38.000,272,11038229,13205,0,1664421937,13148.731761819996,63.07060998000088,53611.42891200001 2022-09-29,03:25:39.000,272,11038252,13005,0,1664421938,13148.63745347999,63.07060998000088,53611.31013096001 2022-09-29,03:25:40.000,272,11038222,12885,0,1664421939,13148.650926099996,63.07765911000024,53611.38698928001 2022-09-29,03:25:41.000,272,11038171,12765,0,1664421940,13148.65766240999,63.09880649999832,53611.414937760004 2022-09-29,03:25:42.000,272,11038202,12765,0,1664421941,13148.65766240999,63.0847082399996,53611.40795064001 2022-09-29,03:25:43.000,272,11038190,13085,0,1664421942,13148.671135029996,63.12700302000303,53611.45686048001 2022-09-29,03:25:44.000,272,11038154,12965,0,1664421943,13148.66439872,63.11290476000431,53611.3939764 2022-09-29,03:25:45.000,272,11038156,12885,0,1664421944,13148.56335407,63.10585562999768,53611.33807944001 2022-09-29,03:25:46.000,272,11038127,12925,0,1664421945,13148.56335407,63.169297799999185,53611.35904080001 2022-09-29,03:25:47.000,272,11038134,12925,0,1664421946,13148.59703561999,63.169297799999185,53611.33807944001 2022-09-29,03:25:48.000,272,11038171,13045,0,1664421947,13148.59703561999,63.162248669999826,53611.366027920005 2022-09-29,03:25:49.000,272,11038105,13005,0,1664421948,13148.583563,63.176346929998545,53611.37301504 2022-09-29,03:25:50.000,272,11038158,12965,0,1664421949,13148.549881449995,63.176346929998545,53611.38698928001 2022-09-29,03:25:51.000,272,11038135,13045,0,1664421950,13148.529672519995,63.232739970000694,53611.35904080001 2022-09-29,03:25:52.000,272,11038111,13165,0,1664421951,13148.56335407,63.1974943200039,53611.42891200001 2022-09-29,03:25:53.000,272,11038128,12845,0,1664421952,13148.53640882999,63.23978910000005,53611.34506656 2022-09-29,03:25:54.000,272,11038091,12765,0,1664421953,13148.56335407,63.232739970000694,53611.366027920005 2022-09-29,03:25:55.000,272,11038066,12845,0,1664421954,13148.49599096999,63.23978910000005,53611.268208240006 2022-09-29,03:25:56.000,272,11038102,12885,0,1664421955,13148.50272728,63.26093648999813,53611.28218248 2022-09-29,03:25:57.000,272,11038100,12925,0,1664421956,13148.55661775999,63.25388735999877,53611.366027920005 2022-09-29,03:25:58.000,272,11038070,12845,0,1664421957,13148.52293621,63.26093648999813,53611.366027920005 2022-09-29,03:25:59.000,272,11038056,13125,0,1664421958,13148.50272728,63.28208388000348,53611.366027920005 2022-09-29,03:26:00.000,272,11038036,12925,0,1664421959,13148.42189156,63.31028040000092,53611.317118080005 2022-09-29,03:26:01.000,272,11038065,12965,0,1664421960,13148.49599096999,63.30323127000156,53611.34506656 2022-09-29,03:26:02.000,272,11038047,12845,0,1664421961,13148.48251835,63.31732953000028,53611.38000216 2022-09-29,03:26:03.000,272,11038044,12765,0,1664421962,13148.46230942,63.30323127000156,53611.30314384 2022-09-29,03:26:04.000,272,11038036,12685,0,1664421963,13148.469045729995,63.31028040000092,53611.37301504 2022-09-29,03:26:05.000,272,11037994,12965,0,1664421964,13148.46230942,63.33847691999836,53611.3241052 2022-09-29,03:26:06.000,272,11038025,12965,0,1664421965,13148.48251835,63.33847691999836,53611.31013096001 2022-09-29,03:26:07.000,272,11037999,13045,0,1664421966,13148.49599096999,63.30323127000156,53611.33807944001 2022-09-29,03:26:08.000,272,11038006,12765,0,1664421967,13148.48251835,63.35257518000435,53611.3939764 2022-09-29,03:26:09.000,272,11037980,13085,0,1664421968,13148.51619989999,63.35257518000435,53611.3241052 2022-09-29,03:26:10.000,272,11038013,13005,0,1664421969,13148.46230942,63.35962431000371,53611.33109232 2022-09-29,03:26:11.000,272,11037974,12965,0,1664421970,13148.45557310999,63.331427789999,53611.35904080001 2022-09-29,03:26:12.000,272,11037972,12925,0,1664421971,13148.45557310999,63.37372257000243,53611.414937760004 2022-09-29,03:26:13.000,272,11037957,12925,0,1664421972,13148.489254659995,63.35257518000435,53611.40795064001 2022-09-29,03:26:14.000,272,11037934,12965,0,1664421973,13148.49599096999,63.345526049997716,53611.42192488 2022-09-29,03:26:15.000,272,11037991,13005,0,1664421974,13148.509463589995,63.35962431000371,53611.44288624 2022-09-29,03:26:16.000,272,11037947,12845,0,1664421975,13148.47578203999,63.33847691999836,53611.3241052 2022-09-29,03:26:17.000,272,11037928,12765,0,1664421976,13148.509463589995,63.37372257000243,53611.3241052 2022-09-29,03:26:18.000,272,11037919,12965,0,1664421977,13148.50272728,63.345526049997716,53611.3939764 2022-09-29,03:26:19.000,272,11037888,12725,0,1664421978,13148.469045729995,63.345526049997716,53611.366027920005 2022-09-29,03:26:20.000,272,11037920,12605,0,1664421979,13148.48251835,63.37372257000243,53611.42192488 2022-09-29,03:26:21.000,272,11037887,13005,0,1664421980,13148.45557310999,63.401919089999865,53611.42192488 2022-09-29,03:26:22.000,272,11037930,12965,0,1664421981,13148.50272728,63.36667344000307,53611.4987832 2022-09-29,03:26:23.000,272,11037861,13125,0,1664421982,13148.57682668999,63.38782083000115,53611.45686048001 2022-09-29,03:26:24.000,272,11037913,12805,0,1664421983,13148.52293621,63.345526049997716,53611.38698928001 2022-09-29,03:26:25.000,272,11037871,12645,0,1664421984,13148.428627869995,63.394869960000506,53611.33807944001 2022-09-29,03:26:26.000,272,11037882,12965,0,1664421985,13148.44210049,63.401919089999865,53611.35904080001 2022-09-29,03:26:27.000,272,11037836,12765,0,1664421986,13148.49599096999,63.394869960000506,53611.45686048001 2022-09-29,03:26:28.000,272,11037811,12965,0,1664421987,13148.53640882999,63.394869960000506,53611.44288624 2022-09-29,03:26:29.000,272,11037834,12845,0,1664421988,13148.53640882999,63.41601734999858,53611.45686048001 2022-09-29,03:26:30.000,272,11037819,12965,0,1664421989,13148.51619989999,63.401919089999865,53611.47782184001 2022-09-29,03:26:31.000,272,11037799,13045,0,1664421990,13148.53640882999,63.444213870003296,53611.44288624 2022-09-29,03:26:32.000,272,11037835,12925,0,1664421991,13148.53640882999,63.46536126000137,53611.463847600004 2022-09-29,03:26:33.000,272,11037785,12765,0,1664421992,13148.529672519995,63.444213870003296,53611.44288624 2022-09-29,03:26:34.000,272,11037806,12605,0,1664421993,13148.529672519995,63.43011561000458,53611.484808960005 2022-09-29,03:26:35.000,272,11037774,12965,0,1664421994,13148.50272728,63.43716474000394,53611.40096352 2022-09-29,03:26:36.000,272,11037798,12965,0,1664421995,13148.51619989999,63.451263000002655,53611.435899120006 2022-09-29,03:26:37.000,272,11037780,12605,0,1664421996,13148.570090379995,63.458312130002014,53611.463847600004 2022-09-29,03:26:38.000,272,11037775,12925,0,1664421997,13148.509463589995,63.47241039000073,53611.49179608 2022-09-29,03:26:39.000,272,11037749,12885,0,1664421998,13148.53640882999,63.47241039000073,53611.4987832 2022-09-29,03:26:40.000,272,11037748,12845,0,1664421999,13148.47578203999,63.43716474000394,53611.414937760004 2022-09-29,03:26:41.000,272,11037753,12805,0,1664422000,13148.51619989999,63.451263000002655,53611.44288624 2022-09-29,03:26:42.000,272,11037680,12645,0,1664422001,13148.509463589995,63.458312130002014,53611.435899120006 2022-09-29,03:26:43.000,272,11037696,12925,0,1664422002,13148.45557310999,63.49355777999881,53611.44288624 2022-09-29,03:26:44.000,272,11037743,12845,0,1664422003,13148.48251835,63.48650864999945,53611.47782184001 2022-09-29,03:26:45.000,272,11037696,12965,0,1664422004,13148.48251835,63.48650864999945,53611.435899120006 2022-09-29,03:26:46.000,272,11037710,12885,0,1664422005,13148.45557310999,63.50060690999817,53611.47083472 2022-09-29,03:26:47.000,272,11037674,12845,0,1664422006,13148.52293621,63.47945952000009,53611.435899120006 2022-09-29,03:26:48.000,272,11037685,13005,0,1664422007,13148.49599096999,63.451263000002655,53611.44288624 2022-09-29,03:26:49.000,272,11037681,13125,0,1664422008,13148.448836799995,63.51470517000416,53611.414937760004 2022-09-29,03:26:50.000,272,11037683,12965,0,1664422009,13148.45557310999,63.49355777999881,53611.414937760004 2022-09-29,03:26:51.000,272,11037666,12885,0,1664422010,13148.448836799995,63.49355777999881,53611.40096352 2022-09-29,03:26:52.000,272,11037650,13005,0,1664422011,13148.489254659995,63.52175430000352,53611.45686048001 2022-09-29,03:26:53.000,272,11037610,12965,0,1664422012,13148.53640882999,63.50060690999817,53611.484808960005 2022-09-29,03:26:54.000,272,11037653,12805,0,1664422013,13148.49599096999,63.50060690999817,53611.42891200001 2022-09-29,03:26:55.000,272,11037577,12885,0,1664422014,13148.44210049,63.52880343000288,53611.44288624 2022-09-29,03:26:56.000,272,11037666,12765,0,1664422015,13148.46230942,63.50060690999817,53611.47782184001 2022-09-29,03:26:57.000,272,11037611,12965,0,1664422016,13148.469045729995,63.47241039000073,53611.37301504 2022-09-29,03:26:58.000,272,11037588,12605,0,1664422017,13148.428627869995,63.43716474000394,53611.38000216 2022-09-29,03:26:59.000,272,11037605,12805,0,1664422018,13148.388210009995,63.49355777999881,53611.366027920005 2022-09-29,03:27:00.000,272,11037623,12925,0,1664422019,13148.43536417999,63.51470517000416,53611.414937760004 2022-09-29,03:27:01.000,272,11037551,12965,0,1664422020,13148.44210049,63.47241039000073,53611.47782184001 2022-09-29,03:27:02.000,272,11037557,13005,0,1664422021,13148.47578203999,63.47945952000009,53611.414937760004 2022-09-29,03:27:03.000,272,11037531,13125,0,1664422022,13148.44210049,63.48650864999945,53611.47782184001 2022-09-29,03:27:04.000,272,11037568,12725,0,1664422023,13148.43536417999,63.507656040004804,53611.414937760004 2022-09-29,03:27:05.000,272,11037546,12805,0,1664422024,13148.35452845999,63.53585256000224,53611.414937760004 2022-09-29,03:27:06.000,272,11037555,12765,0,1664422025,13148.388210009995,63.49355777999881,53611.42192488 2022-09-29,03:27:07.000,272,11037523,12765,0,1664422026,13148.34105584,63.49355777999881,53611.38698928001 2022-09-29,03:27:08.000,272,11037530,12685,0,1664422027,13148.40168263,63.49355777999881,53611.47083472 2022-09-29,03:27:09.000,272,11037544,12605,0,1664422028,13148.408418939995,63.507656040004804,53611.51275744 2022-09-29,03:27:10.000,272,11037505,13285,0,1664422029,13148.37473738999,63.50060690999817,53611.51275744 2022-09-29,03:27:11.000,272,11037512,13045,0,1664422030,13148.327583219994,63.49355777999881,53611.47782184001 2022-09-29,03:27:12.000,272,11037513,12925,0,1664422031,13148.32084691,63.52880343000288,53611.55468016001 2022-09-29,03:27:13.000,272,11037469,12805,0,1664422032,13148.327583219994,63.507656040004804,53611.4987832 2022-09-29,03:27:14.000,272,11037460,12965,0,1664422033,13148.300637979999,63.53585256000224,53611.54769304 2022-09-29,03:27:15.000,272,11037484,12765,0,1664422034,13148.287165359994,63.52880343000288,53611.47782184001 2022-09-29,03:27:16.000,272,11037460,12925,0,1664422035,13148.29390166999,63.49355777999881,53611.52673168001 2022-09-29,03:27:17.000,272,11037441,13045,0,1664422036,13148.246747499994,63.51470517000416,53611.463847600004 2022-09-29,03:27:18.000,272,11037487,12965,0,1664422037,13148.37473738999,63.444213870003296,53611.582628640004 2022-09-29,03:27:19.000,272,11037425,12805,0,1664422038,13148.27369273999,63.46536126000137,53611.51974456 2022-09-29,03:27:20.000,272,11037404,13125,0,1664422039,13148.307374289994,63.43716474000394,53611.54769304 2022-09-29,03:27:21.000,272,11037416,13005,0,1664422040,13148.260220119999,63.458312130002014,53611.50577032001 2022-09-29,03:27:22.000,272,11037379,13125,0,1664422041,13148.260220119999,63.458312130002014,53611.4987832 2022-09-29,03:27:23.000,272,11037373,13005,0,1664422042,13148.260220119999,63.43716474000394,53611.55468016001 2022-09-29,03:27:24.000,272,11037416,12845,0,1664422043,13148.280429049999,63.444213870003296,53611.51974456 2022-09-29,03:27:25.000,272,11037392,12965,0,1664422044,13148.246747499994,63.43716474000394,53611.484808960005 2022-09-29,03:27:26.000,272,11037374,12725,0,1664422045,13148.192857019989,63.42306647999794,53611.484808960005 2022-09-29,03:27:27.000,272,11037358,12885,0,1664422046,13148.179384399999,63.401919089999865,53611.4987832 2022-09-29,03:27:28.000,272,11037376,12765,0,1664422047,13148.246747499994,63.38077170000179,53611.57564152001 2022-09-29,03:27:29.000,272,11037364,12725,0,1664422048,13148.213065949989,63.401919089999865,53611.54070592 2022-09-29,03:27:30.000,272,11037340,12965,0,1664422049,13148.138966539998,63.43716474000394,53611.463847600004 2022-09-29,03:27:31.000,272,11037338,12845,0,1664422050,13148.105284989993,63.401919089999865,53611.52673168001 2022-09-29,03:27:32.000,272,11037373,13005,0,1664422051,13148.145702849994,63.38782083000115,53611.61756424 2022-09-29,03:27:33.000,272,11037318,12965,0,1664422052,13148.192857019989,63.37372257000243,53611.62455136001 2022-09-29,03:27:34.000,272,11037348,13125,0,1664422053,13148.152439159989,63.408968219999224,53611.603590000006 2022-09-29,03:27:35.000,272,11037291,12805,0,1664422054,13148.138966539998,63.38782083000115,53611.54070592 2022-09-29,03:27:36.000,272,11037316,12965,0,1664422055,13148.132230229989,63.345526049997716,53611.55468016001 2022-09-29,03:27:37.000,272,11037323,12845,0,1664422056,13148.138966539998,63.394869960000506,53611.61057712 2022-09-29,03:27:38.000,272,11037274,12725,0,1664422057,13148.091812369988,63.38077170000179,53611.51974456 2022-09-29,03:27:39.000,272,11037240,13125,0,1664422058,13148.064867129993,63.35257518000435,53611.484808960005 2022-09-29,03:27:40.000,272,11037307,13085,0,1664422059,13148.064867129993,63.32437865999964,53611.582628640004 2022-09-29,03:27:41.000,272,11037273,12965,0,1664422060,13148.118757609998,63.345526049997716,53611.64551272001 2022-09-29,03:27:42.000,272,11037271,13005,0,1664422061,13148.132230229989,63.35257518000435,53611.652499840005 2022-09-29,03:27:43.000,272,11037248,13045,0,1664422062,13148.105284989993,63.345526049997716,53611.62455136001 2022-09-29,03:27:44.000,272,11037305,12685,0,1664422063,13148.098548679998,63.31732953000028,53611.61057712 2022-09-29,03:27:45.000,272,11037232,13005,0,1664422064,13148.058130819998,63.30323127000156,53611.57564152001 2022-09-29,03:27:46.000,272,11037240,12845,0,1664422065,13148.037921889998,63.28913301000284,53611.55468016001 2022-09-29,03:27:47.000,272,11037243,12605,0,1664422066,13148.064867129993,63.267985620004765,53611.652499840005 2022-09-29,03:27:48.000,272,11037201,12885,0,1664422067,13148.064867129993,63.267985620004765,53611.582628640004 2022-09-29,03:27:49.000,272,11037236,12765,0,1664422068,13148.078339749998,63.267985620004765,53611.67346120001 2022-09-29,03:27:50.000,272,11037252,13085,0,1664422069,13148.118757609998,63.2961821400022,53611.631538480004 2022-09-29,03:27:51.000,272,11037199,12765,0,1664422070,13148.085076059993,63.28208388000348,53611.64551272001 2022-09-29,03:27:52.000,272,11037184,12965,0,1664422071,13148.098548679998,63.24683822999941,53611.65948696 2022-09-29,03:27:53.000,272,11037199,13125,0,1664422072,13148.098548679998,63.26093648999813,53611.61756424 2022-09-29,03:27:54.000,272,11037139,13005,0,1664422073,13148.071603439988,63.26093648999813,53611.58961576 2022-09-29,03:27:55.000,272,11037184,12925,0,1664422074,13148.085076059993,63.26093648999813,53611.61057712 2022-09-29,03:27:56.000,272,11037138,12765,0,1664422075,13148.044658199993,63.275034750004124,53611.61057712 2022-09-29,03:27:57.000,272,11037142,12765,0,1664422076,13148.145702849994,63.23978910000005,53611.62455136001 2022-09-29,03:27:58.000,272,11037180,12805,0,1664422077,13148.172648089989,63.232739970000694,53611.68044832 2022-09-29,03:27:59.000,272,11037130,12885,0,1664422078,13148.159175469998,63.20454345000326,53611.66647408 2022-09-29,03:28:00.000,272,11037034,13005,0,1664422079,13148.118757609998,63.19044519000454,53611.62455136001 2022-09-29,03:28:01.000,272,11037092,12805,0,1664422080,13148.159175469998,63.183396059997904,53611.61057712 2022-09-29,03:28:02.000,272,11037084,12765,0,1664422081,13148.172648089989,63.218641710001975,53611.652499840005 2022-09-29,03:28:03.000,272,11037062,12885,0,1664422082,13148.172648089989,63.23978910000005,53611.603590000006 2022-09-29,03:28:04.000,272,11037094,12845,0,1664422083,13148.219802259999,63.169297799999185,53611.68044832 2022-09-29,03:28:05.000,272,11037120,12685,0,1664422084,13148.192857019989,63.176346929998545,53611.64551272001 2022-09-29,03:28:06.000,272,11037051,12925,0,1664422085,13148.186120709994,63.169297799999185,53611.7083968 2022-09-29,03:28:07.000,272,11037092,12965,0,1664422086,13148.25348380999,63.169297799999185,53611.72237104001 2022-09-29,03:28:08.000,272,11037013,12885,0,1664422087,13148.213065949989,63.13405215000239,53611.68743544 2022-09-29,03:28:09.000,272,11037019,12925,0,1664422088,13148.213065949989,63.12700302000303,53611.7083968 2022-09-29,03:28:10.000,272,11037042,13085,0,1664422089,13148.145702849994,63.14815041000111,53611.65948696 2022-09-29,03:28:11.000,272,11037020,12765,0,1664422090,13148.186120709994,63.14110128000175,53611.7083968 2022-09-29,03:28:12.000,272,11036977,13165,0,1664422091,13148.233274879989,63.14110128000175,53611.75730664 2022-09-29,03:28:13.000,272,11037043,12965,0,1664422092,13148.260220119999,63.09175736999896,53611.74333240001 2022-09-29,03:28:14.000,272,11037018,12765,0,1664422093,13148.25348380999,63.042413460003445,53611.75730664 2022-09-29,03:28:15.000,272,11037041,12845,0,1664422094,13148.27369273999,63.06356085000152,53611.778268 2022-09-29,03:28:16.000,272,11037007,13005,0,1664422095,13148.213065949989,63.0847082399996,53611.72935816 2022-09-29,03:28:17.000,272,11036951,12925,0,1664422096,13148.233274879989,63.06356085000152,53611.74333240001 2022-09-29,03:28:18.000,272,11036963,12765,0,1664422097,13148.260220119999,63.042413460003445,53611.72935816 2022-09-29,03:28:19.000,272,11037012,12605,0,1664422098,13148.219802259999,63.00716780999937,53611.750319520004 2022-09-29,03:28:20.000,272,11037017,12685,0,1664422099,13148.206329639994,62.97897129000194,53611.750319520004 2022-09-29,03:28:21.000,272,11036963,13045,0,1664422100,13148.226538569994,62.97897129000194,53611.820190720005 2022-09-29,03:28:22.000,272,11036945,12925,0,1664422101,13148.260220119999,62.96487303000322,53611.820190720005 2022-09-29,03:28:23.000,272,11036968,12845,0,1664422102,13148.260220119999,62.97192216000258,53611.799229360004 2022-09-29,03:28:24.000,272,11036967,13085,0,1664422103,13148.25348380999,62.936676509998506,53611.75730664 2022-09-29,03:28:25.000,272,11036944,12765,0,1664422104,13148.206329639994,62.96487303000322,53611.7083968 2022-09-29,03:28:26.000,272,11036919,12765,0,1664422105,13148.219802259999,62.97192216000258,53611.750319520004 2022-09-29,03:28:27.000,272,11036921,12765,0,1664422106,13148.25348380999,62.92962737999915,53611.778268 2022-09-29,03:28:28.000,272,11036870,12845,0,1664422107,13148.165911779994,62.936676509998506,53611.7083968 2022-09-29,03:28:29.000,272,11036899,12965,0,1664422108,13148.240011189999,62.89438173000235,53611.750319520004 2022-09-29,03:28:30.000,272,11036888,12725,0,1664422109,13148.280429049999,62.88028347000363,53611.771280880006 2022-09-29,03:28:31.000,272,11036896,12925,0,1664422110,13148.233274879989,62.83093956000084,53611.75730664 2022-09-29,03:28:32.000,272,11036866,12965,0,1664422111,13148.240011189999,62.83093956000084,53611.74333240001 2022-09-29,03:28:33.000,272,11036851,13045,0,1664422112,13148.226538569994,62.823890430001484,53611.72935816 2022-09-29,03:28:34.000,272,11036827,12845,0,1664422113,13148.233274879989,62.83093956000084,53611.74333240001 2022-09-29,03:28:35.000,272,11036856,12845,0,1664422114,13148.213065949989,62.79569391000405,53611.7083968 2022-09-29,03:28:36.000,272,11036846,12645,0,1664422115,13148.186120709994,62.79569391000405,53611.74333240001 2022-09-29,03:28:37.000,272,11036827,12845,0,1664422116,13148.25348380999,62.802743040003406,53611.778268 2022-09-29,03:28:38.000,272,11036813,13045,0,1664422117,13148.246747499994,62.802743040003406,53611.79224224001 2022-09-29,03:28:39.000,272,11036859,13005,0,1664422118,13148.246747499994,62.767497389999335,53611.799229360004 2022-09-29,03:28:40.000,272,11036804,12965,0,1664422119,13148.165911779994,62.760448259999976,53611.72935816 2022-09-29,03:28:41.000,272,11036771,13085,0,1664422120,13148.199593329999,62.767497389999335,53611.778268 2022-09-29,03:28:42.000,272,11036788,13165,0,1664422121,13148.152439159989,62.74635000000126,53611.72237104001 2022-09-29,03:28:43.000,272,11036763,12765,0,1664422122,13148.199593329999,62.71815348000382,53611.778268 2022-09-29,03:28:44.000,272,11036752,13205,0,1664422123,13148.192857019989,62.760448259999976,53611.76429376001 2022-09-29,03:28:45.000,272,11036769,12925,0,1664422124,13148.213065949989,62.72520261000318,53611.72237104001 2022-09-29,03:28:46.000,272,11036764,13125,0,1664422125,13148.165911779994,62.7393008700019,53611.7083968 2022-09-29,03:28:47.000,272,11036746,13005,0,1664422126,13148.199593329999,62.67585870000039,53611.78525512 2022-09-29,03:28:48.000,272,11036738,13125,0,1664422127,13148.145702849994,62.68995695999911,53611.72935816 2022-09-29,03:28:49.000,272,11036723,12805,0,1664422128,13148.179384399999,62.66176044000167,53611.74333240001 2022-09-29,03:28:50.000,272,11036692,12805,0,1664422129,13148.058130819998,62.71815348000382,53611.61756424 2022-09-29,03:28:51.000,272,11036691,13045,0,1664422130,13148.145702849994,62.68290782999975,53611.69442256001 2022-09-29,03:28:52.000,272,11036721,13125,0,1664422131,13148.091812369988,62.66176044000167,53611.652499840005 2022-09-29,03:28:53.000,272,11036707,13165,0,1664422132,13148.159175469998,62.65471131000231,53611.778268 2022-09-29,03:28:54.000,272,11036685,12845,0,1664422133,13148.165911779994,62.626514790004876,53611.81320360001 2022-09-29,03:28:55.000,272,11036668,13125,0,1664422134,13148.138966539998,62.59831827000016,53611.76429376001 2022-09-29,03:28:56.000,272,11036684,12925,0,1664422135,13148.064867129993,62.61946565999824,53611.71538392 2022-09-29,03:28:57.000,272,11036719,12765,0,1664422136,13148.098548679998,62.591269140000804,53611.750319520004 2022-09-29,03:28:58.000,272,11036683,12845,0,1664422137,13148.051394509988,62.584220010001445,53611.750319520004 2022-09-29,03:28:59.000,272,11036676,13085,0,1664422138,13148.051394509988,62.577170880002086,53611.778268 2022-09-29,03:29:00.000,272,11036678,12925,0,1664422139,13148.024449269993,62.55602349000401,53611.71538392 2022-09-29,03:29:01.000,272,11036677,12925,0,1664422140,13148.044658199993,62.54897436000465,53611.799229360004 2022-09-29,03:29:02.000,272,11036680,12925,0,1664422141,13148.078339749998,62.49963045000186,53611.750319520004 2022-09-29,03:29:03.000,272,11036658,12805,0,1664422142,13148.037921889998,62.51372871000058,53611.771280880006 2022-09-29,03:29:04.000,272,11036620,12805,0,1664422143,13148.010976649988,62.541925229998014,53611.66647408 2022-09-29,03:29:05.000,272,11036683,13165,0,1664422144,13147.977295099998,62.4925813200025,53611.68044832 2022-09-29,03:29:06.000,272,11036613,12845,0,1664422145,13147.950349860002,62.49963045000186,53611.6385256 2022-09-29,03:29:07.000,272,11036613,13125,0,1664422146,13147.990767720003,62.42913915000099,53611.631538480004 2022-09-29,03:29:08.000,272,11036582,12965,0,1664422147,13148.037921889998,62.45733566999843,53611.68044832 2022-09-29,03:29:09.000,272,11036586,12885,0,1664422148,13147.977295099998,62.44323740999971,53611.65948696 2022-09-29,03:29:10.000,272,11036580,12965,0,1664422149,13147.977295099998,62.45733566999843,53611.72935816 2022-09-29,03:29:11.000,272,11036583,13125,0,1664422150,13147.957086169998,62.3797952399982,53611.652499840005 2022-09-29,03:29:12.000,272,11036564,12845,0,1664422151,13147.930140930002,62.38684437000484,53611.67346120001 2022-09-29,03:29:13.000,272,11036557,12645,0,1664422152,13147.943613549993,62.3797952399982,53611.701409680005 2022-09-29,03:29:14.000,272,11036572,12765,0,1664422153,13147.957086169998,62.42209002000163,53611.68743544 2022-09-29,03:29:15.000,272,11036533,12885,0,1664422154,13147.889723070002,62.407991760002915,53611.58961576 2022-09-29,03:29:16.000,272,11036547,12765,0,1664422155,13147.876250449997,62.38684437000484,53611.58961576 2022-09-29,03:29:17.000,272,11036585,12845,0,1664422156,13147.950349860002,62.33750046000205,53611.631538480004 2022-09-29,03:29:18.000,272,11036518,13205,0,1664422157,13147.903195689993,62.358647850000125,53611.62455136001 2022-09-29,03:29:19.000,272,11036504,12885,0,1664422158,13147.950349860002,62.32340220000333,53611.61756424 2022-09-29,03:29:20.000,272,11036540,12885,0,1664422159,13147.916668309997,62.302254809997976,53611.59660288001 2022-09-29,03:29:21.000,272,11036478,12925,0,1664422160,13147.849305210002,62.32340220000333,53611.55468016001 2022-09-29,03:29:22.000,272,11036504,12765,0,1664422161,13147.856041519997,62.30930394000461,53611.57564152001 2022-09-29,03:29:23.000,272,11036494,12925,0,1664422162,13147.923404619993,62.28815654999926,53611.603590000006 2022-09-29,03:29:24.000,272,11036421,12765,0,1664422163,13147.916668309997,62.30930394000461,53611.603590000006 2022-09-29,03:29:25.000,272,11036470,13045,0,1664422164,13147.923404619993,62.2811074199999,53611.5686544 2022-09-29,03:29:26.000,272,11036441,12765,0,1664422165,13147.909932000002,62.25291090000246,53611.56166728 2022-09-29,03:29:27.000,272,11036425,13005,0,1664422166,13147.943613549993,62.25996003000182,53611.603590000006 2022-09-29,03:29:28.000,272,11036445,13165,0,1664422167,13147.950349860002,62.26700916000118,53611.582628640004 2022-09-29,03:29:29.000,272,11036393,12965,0,1664422168,13147.849305210002,62.25291090000246,53611.51275744 2022-09-29,03:29:30.000,272,11036422,12765,0,1664422169,13147.829096280002,62.25291090000246,53611.52673168001 2022-09-29,03:29:31.000,272,11036397,13125,0,1664422170,13147.862777829992,62.238812640003744,53611.47083472 2022-09-29,03:29:32.000,272,11036402,13285,0,1664422171,13147.876250449997,62.231763510004384,53611.52673168001 2022-09-29,03:29:33.000,272,11036372,13005,0,1664422172,13147.963822479993,62.1471739500048,53611.5686544 2022-09-29,03:29:34.000,272,11036383,12885,0,1664422173,13147.950349860002,62.175370470002235,53611.61057712 2022-09-29,03:29:35.000,272,11036389,12925,0,1664422174,13147.963822479993,62.20356698999967,53611.603590000006 2022-09-29,03:29:36.000,272,11036387,12845,0,1664422175,13147.869514140002,62.21061611999903,53611.51974456 2022-09-29,03:29:37.000,272,11036351,12885,0,1664422176,13147.909932000002,62.25291090000246,53611.55468016001 2022-09-29,03:29:38.000,272,11036389,12845,0,1664422177,13147.876250449997,62.19651786000031,53611.55468016001 2022-09-29,03:29:39.000,272,11036362,13005,0,1664422178,13147.903195689993,62.19651786000031,53611.54070592 2022-09-29,03:29:40.000,272,11036332,12765,0,1664422179,13147.889723070002,62.231763510004384,53611.51275744 2022-09-29,03:29:41.000,272,11036323,12965,0,1664422180,13147.862777829992,62.2458617700031,53611.52673168001 2022-09-29,03:29:42.000,272,11036350,12965,0,1664422181,13147.916668309997,62.20356698999967,53611.58961576 2022-09-29,03:29:43.000,272,11036360,12605,0,1664422182,13147.896459379997,62.19651786000031,53611.5686544 2022-09-29,03:29:44.000,272,11036338,12805,0,1664422183,13147.842568899992,62.19651786000031,53611.57564152001 2022-09-29,03:29:45.000,272,11036309,12805,0,1664422184,13147.815623659997,62.20356698999967,53611.50577032001 2022-09-29,03:29:46.000,272,11036283,12805,0,1664422185,13147.842568899992,62.21766524999839,53611.54070592 2022-09-29,03:29:47.000,272,11036316,13005,0,1664422186,13147.835832589997,62.22471437999775,53611.50577032001 2022-09-29,03:29:48.000,272,11036274,12925,0,1664422187,13147.815623659997,62.27405829000054,53611.49179608 2022-09-29,03:29:49.000,272,11036281,12765,0,1664422188,13147.856041519997,62.231763510004384,53611.533718800005 2022-09-29,03:29:50.000,272,11036273,12885,0,1664422189,13147.916668309997,62.19651786000031,53611.54769304 2022-09-29,03:29:51.000,272,11036248,12965,0,1664422190,13147.909932000002,62.2458617700031,53611.51974456 2022-09-29,03:29:52.000,272,11036198,12805,0,1664422191,13147.869514140002,62.22471437999775,53611.484808960005 2022-09-29,03:29:53.000,272,11036264,12685,0,1664422192,13147.876250449997,62.21766524999839,53611.4987832 2022-09-29,03:29:54.000,272,11036263,12845,0,1664422193,13147.862777829992,62.238812640003744,53611.50577032001 2022-09-29,03:29:55.000,272,11036263,12645,0,1664422194,13147.808887350002,62.19651786000031,53611.44288624 2022-09-29,03:29:56.000,272,11036239,12805,0,1664422195,13147.856041519997,62.22471437999775,53611.484808960005 2022-09-29,03:29:57.000,272,11036253,12965,0,1664422196,13147.923404619993,62.21766524999839,53611.55468016001 2022-09-29,03:29:58.000,272,11036199,12805,0,1664422197,13147.849305210002,62.231763510004384,53611.5686544 2022-09-29,03:29:59.000,272,11036176,12925,0,1664422198,13147.909932000002,62.21061611999903,53611.56166728 2022-09-29,03:30:00.000,272,11036219,12965,0,1664422199,13147.822359969992,62.2458617700031,53611.4987832 2022-09-29,03:30:01.000,272,11036214,12965,0,1664422200,13147.856041519997,62.26700916000118,53611.44288624 2022-09-29,03:30:02.000,272,11036155,12885,0,1664422201,13147.896459379997,62.25291090000246,53611.47782184001 2022-09-29,03:30:03.000,272,11036178,12965,0,1664422202,13147.869514140002,62.26700916000118,53611.4987832 2022-09-29,03:30:04.000,272,11036168,13005,0,1664422203,13147.869514140002,62.30930394000461,53611.49179608 2022-09-29,03:30:05.000,272,11036119,12805,0,1664422204,13147.822359969992,62.2811074199999,53611.4987832 2022-09-29,03:30:06.000,272,11036193,12965,0,1664422205,13147.889723070002,62.25291090000246,53611.52673168001 2022-09-29,03:30:07.000,272,11036156,12965,0,1664422206,13147.882986759992,62.25291090000246,53611.55468016001 2022-09-29,03:30:08.000,272,11036124,13045,0,1664422207,13147.876250449997,62.22471437999775,53611.484808960005 2022-09-29,03:30:09.000,272,11036127,12965,0,1664422208,13147.876250449997,62.21766524999839,53611.484808960005 2022-09-29,03:30:10.000,272,11036117,12965,0,1664422209,13147.835832589997,62.238812640003744,53611.463847600004 2022-09-29,03:30:11.000,272,11036120,13045,0,1664422210,13147.862777829992,62.21766524999839,53611.47083472 2022-09-29,03:30:12.000,272,11036117,12685,0,1664422211,13147.896459379997,62.21061611999903,53611.484808960005 2022-09-29,03:30:13.000,272,11036088,12965,0,1664422212,13147.903195689993,62.168321340002876,53611.54769304 2022-09-29,03:30:14.000,272,11036048,12925,0,1664422213,13147.909932000002,62.19651786000031,53611.50577032001 2022-09-29,03:30:15.000,272,11036077,12765,0,1664422214,13147.896459379997,62.182419600001595,53611.533718800005 2022-09-29,03:30:16.000,272,11036080,12965,0,1664422215,13147.822359969992,62.15422308000416,53611.463847600004 2022-09-29,03:30:17.000,272,11036068,13125,0,1664422216,13147.896459379997,62.16127221000352,53611.47782184001 2022-09-29,03:30:18.000,272,11036070,12765,0,1664422217,13147.862777829992,62.175370470002235,53611.435899120006 2022-09-29,03:30:19.000,272,11036071,13005,0,1664422218,13147.909932000002,62.133075689998805,53611.47782184001 2022-09-29,03:30:20.000,272,11036023,12925,0,1664422219,13147.849305210002,62.15422308000416,53611.44987336 2022-09-29,03:30:21.000,272,11036033,12725,0,1664422220,13147.842568899992,62.16127221000352,53611.435899120006 2022-09-29,03:30:22.000,272,11036065,12805,0,1664422221,13147.856041519997,62.10487917000137,53611.435899120006 2022-09-29,03:30:23.000,272,11036028,12965,0,1664422222,13147.889723070002,62.11192830000073,53611.50577032001 2022-09-29,03:30:24.000,272,11036017,13125,0,1664422223,13147.829096280002,62.11192830000073,53611.42891200001 2022-09-29,03:30:25.000,272,11035999,12965,0,1664422224,13147.842568899992,62.11192830000073,53611.3939764 2022-09-29,03:30:26.000,272,11035947,12885,0,1664422225,13147.815623659997,62.09078091000265,53611.414937760004 2022-09-29,03:30:27.000,272,11036002,12725,0,1664422226,13147.842568899992,62.09078091000265,53611.42891200001 2022-09-29,03:30:28.000,272,11035991,12845,0,1664422227,13147.896459379997,62.08373178000329,53611.44288624 2022-09-29,03:30:29.000,272,11035982,13125,0,1664422228,13147.882986759992,62.06258438999794,53611.44288624 2022-09-29,03:30:30.000,272,11035989,12605,0,1664422229,13147.842568899992,62.09078091000265,53611.38000216 2022-09-29,03:30:31.000,272,11035947,12565,0,1664422230,13147.829096280002,62.08373178000329,53611.414937760004 2022-09-29,03:30:32.000,272,11035976,13005,0,1664422231,13147.856041519997,62.06258438999794,53611.463847600004 2022-09-29,03:30:33.000,272,11035956,12685,0,1664422232,13147.856041519997,62.04848612999922,53611.45686048001 2022-09-29,03:30:34.000,272,11035934,12845,0,1664422233,13147.856041519997,62.05553525999858,53611.435899120006 2022-09-29,03:30:35.000,272,11035914,12965,0,1664422234,13147.815623659997,62.0343878700005,53611.37301504 2022-09-29,03:30:36.000,272,11035944,12965,0,1664422235,13147.869514140002,62.0343878700005,53611.40096352 2022-09-29,03:30:37.000,272,11035905,12805,0,1664422236,13147.930140930002,62.0343878700005,53611.44288624 2022-09-29,03:30:38.000,272,11035926,12805,0,1664422237,13147.889723070002,61.999142220003705,53611.44987336 2022-09-29,03:30:39.000,272,11035909,12965,0,1664422238,13147.903195689993,62.01324048000242,53611.38000216 2022-09-29,03:30:40.000,272,11035879,13045,0,1664422239,13147.896459379997,61.97094569999899,53611.40096352 2022-09-29,03:30:41.000,272,11035915,13085,0,1664422240,13147.835832589997,61.992093090004346,53611.38000216 2022-09-29,03:30:42.000,272,11035895,12805,0,1664422241,13147.957086169998,61.96389656999963,53611.35904080001 2022-09-29,03:30:43.000,272,11035830,13125,0,1664422242,13147.950349860002,61.949798310000915,53611.40096352 2022-09-29,03:30:44.000,272,11035869,12685,0,1664422243,13147.963822479993,61.97799482999835,53611.435899120006 2022-09-29,03:30:45.000,272,11035888,13085,0,1664422244,13147.943613549993,61.97094569999899,53611.40096352 2022-09-29,03:30:46.000,272,11035864,13045,0,1664422245,13147.936877239998,61.956847440000274,53611.40795064001 2022-09-29,03:30:47.000,272,11035860,12805,0,1664422246,13147.984031409993,61.96389656999963,53611.44288624 2022-09-29,03:30:48.000,272,11035844,13125,0,1664422247,13147.990767720003,61.9357000500022,53611.40795064001 2022-09-29,03:30:49.000,272,11035811,13005,0,1664422248,13148.004240339993,61.956847440000274,53611.40096352 2022-09-29,03:30:50.000,272,11035843,12845,0,1664422249,13147.997504029998,61.949798310000915,53611.366027920005 2022-09-29,03:30:51.000,272,11035810,12925,0,1664422250,13148.004240339993,61.92160179000348,53611.38698928001 2022-09-29,03:30:52.000,272,11035822,12925,0,1664422251,13148.058130819998,61.92865092000284,53611.414937760004 2022-09-29,03:30:53.000,272,11035797,12765,0,1664422252,13148.064867129993,61.900454399998125,53611.38000216 2022-09-29,03:30:54.000,272,11035763,12845,0,1664422253,13148.091812369988,61.942749180001556,53611.44987336 2022-09-29,03:30:55.000,272,11035768,12805,0,1664422254,13148.112021299989,61.91455266000412,53611.38698928001 2022-09-29,03:30:56.000,272,11035773,13005,0,1664422255,13148.058130819998,61.87225788000069,53611.35205368 2022-09-29,03:30:57.000,272,11035751,12885,0,1664422256,13148.071603439988,61.87225788000069,53611.3241052 2022-09-29,03:30:58.000,272,11035774,13005,0,1664422257,13148.098548679998,61.87930701000005,53611.34506656 2022-09-29,03:30:59.000,272,11035749,12925,0,1664422258,13148.138966539998,61.87225788000069,53611.414937760004 2022-09-29,03:31:00.000,272,11035796,12805,0,1664422259,13148.152439159989,61.893405269998766,53611.35904080001 2022-09-29,03:31:01.000,272,11035722,13045,0,1664422260,13148.132230229989,61.83701223000389,53611.30314384 2022-09-29,03:31:02.000,272,11035718,12765,0,1664422261,13148.186120709994,61.84406136000325,53611.3939764 2022-09-29,03:31:03.000,272,11035686,12605,0,1664422262,13148.219802259999,61.83701223000389,53611.42192488 2022-09-29,03:31:04.000,272,11035740,12805,0,1664422263,13148.219802259999,61.84406136000325,53611.38698928001 2022-09-29,03:31:05.000,272,11035726,12925,0,1664422264,13148.192857019989,61.84406136000325,53611.33807944001 2022-09-29,03:31:06.000,272,11035680,13125,0,1664422265,13148.186120709994,61.83701223000389,53611.33109232 2022-09-29,03:31:07.000,272,11035692,13285,0,1664422266,13148.172648089989,61.81586483999854,53611.317118080005 2022-09-29,03:31:08.000,272,11035682,12925,0,1664422267,13148.25348380999,61.79471745000046,53611.40795064001 2022-09-29,03:31:09.000,272,11035654,13125,0,1664422268,13148.300637979999,61.8229139699979,53611.47083472 2022-09-29,03:31:10.000,272,11035655,13125,0,1664422269,13148.287165359994,61.75242267000431,53611.47083472 2022-09-29,03:31:11.000,272,11035649,12885,0,1664422270,13148.246747499994,61.780619190001744,53611.366027920005 2022-09-29,03:31:12.000,272,11035659,12805,0,1664422271,13148.260220119999,61.74537353999767,53611.37301504 2022-09-29,03:31:13.000,272,11035660,12885,0,1664422272,13148.287165359994,61.75242267000431,53611.414937760004 2022-09-29,03:31:14.000,272,11035660,13045,0,1664422273,13148.300637979999,61.724226149999595,53611.40096352 2022-09-29,03:31:15.000,272,11035640,12645,0,1664422274,13148.287165359994,61.731275279998954,53611.33807944001 2022-09-29,03:31:16.000,272,11035615,13005,0,1664422275,13148.29390166999,61.71012789000088,53611.40096352 2022-09-29,03:31:17.000,272,11035596,13285,0,1664422276,13148.36126477,61.724226149999595,53611.50577032001 2022-09-29,03:31:18.000,272,11035591,12965,0,1664422277,13148.388210009995,61.67488224000408,53611.463847600004 2022-09-29,03:31:19.000,272,11035598,12845,0,1664422278,13148.42189156,61.69602963000216,53611.44987336 2022-09-29,03:31:20.000,272,11035553,12845,0,1664422279,13148.35452845999,61.69602963000216,53611.3939764 2022-09-29,03:31:21.000,272,11035588,12765,0,1664422280,13148.42189156,61.66078397999809,53611.435899120006 2022-09-29,03:31:22.000,272,11035549,12765,0,1664422281,13148.43536417999,61.62553833000129,53611.42891200001 2022-09-29,03:31:23.000,272,11035562,12885,0,1664422282,13148.469045729995,61.63258746000065,53611.45686048001 2022-09-29,03:31:24.000,272,11035583,13085,0,1664422283,13148.49599096999,61.6889805000028,53611.47083472 2022-09-29,03:31:25.000,272,11035537,12885,0,1664422284,13148.509463589995,61.67488224000408,53611.45686048001 2022-09-29,03:31:26.000,272,11035560,13125,0,1664422285,13148.509463589995,61.61144007000257,53611.44288624 2022-09-29,03:31:27.000,272,11035517,12525,0,1664422286,13148.51619989999,61.61144007000257,53611.44288624 2022-09-29,03:31:28.000,272,11035514,12965,0,1664422287,13148.529672519995,61.61848920000193,53611.44987336 2022-09-29,03:31:29.000,272,11035516,12885,0,1664422288,13148.51619989999,61.65373484999873,53611.50577032001 2022-09-29,03:31:30.000,272,11035524,12765,0,1664422289,13148.49599096999,61.63963659000001,53611.435899120006 2022-09-29,03:31:31.000,272,11035481,12805,0,1664422290,13148.529672519995,61.63258746000065,53611.38698928001 2022-09-29,03:31:32.000,272,11035489,12965,0,1664422291,13148.52293621,61.61144007000257,53611.366027920005 2022-09-29,03:31:33.000,272,11035490,12685,0,1664422292,13148.549881449995,61.61144007000257,53611.44288624 2022-09-29,03:31:34.000,272,11035488,12925,0,1664422293,13148.64418979,61.56914528999914,53611.52673168001 2022-09-29,03:31:35.000,272,11035457,13005,0,1664422294,13148.62398086,61.55504703000042,53611.47083472 2022-09-29,03:31:36.000,272,11035447,12805,0,1664422295,13148.718289199991,61.55504703000042,53611.484808960005 2022-09-29,03:31:37.000,272,11035465,13005,0,1664422296,13148.650926099996,61.58324354999786,53611.4987832 2022-09-29,03:31:38.000,272,11035457,12765,0,1664422297,13148.718289199991,61.547997900001064,53611.49179608 2022-09-29,03:31:39.000,272,11035432,13085,0,1664422298,13148.69808026999,61.540948770001705,53611.44288624 2022-09-29,03:31:40.000,272,11035437,12885,0,1664422299,13148.72502551,61.498653989998274,53611.42192488 2022-09-29,03:31:41.000,272,11035422,12765,0,1664422300,13148.805861230001,61.51275225000427,53611.582628640004 2022-09-29,03:31:42.000,272,11035452,12605,0,1664422301,13148.839542779991,61.45635921000212,53611.50577032001 2022-09-29,03:31:43.000,272,11035463,12885,0,1664422302,13148.805861230001,61.50570312000491,53611.51974456 2022-09-29,03:31:44.000,272,11035427,12965,0,1664422303,13148.819333849991,61.533899640002346,53611.52673168001 2022-09-29,03:31:45.000,272,11035365,12965,0,1664422304,13148.812597539996,61.50570312000491,53611.463847600004 2022-09-29,03:31:46.000,272,11035395,12925,0,1664422305,13148.839542779991,61.491604859998915,53611.45686048001 2022-09-29,03:31:47.000,272,11035403,12765,0,1664422306,13148.906905880001,61.50570312000491,53611.533718800005 2022-09-29,03:31:48.000,272,11035386,13085,0,1664422307,13148.933851119997,61.484555729999556,53611.55468016001 2022-09-29,03:31:49.000,272,11035367,12725,0,1664422308,13148.913642189997,61.4775066000002,53611.50577032001 2022-09-29,03:31:50.000,272,11035372,13005,0,1664422309,13148.933851119997,61.484555729999556,53611.51974456 2022-09-29,03:31:51.000,272,11035387,12805,0,1664422310,13148.974268979997,61.44931008000276,53611.55468016001 2022-09-29,03:31:52.000,272,11035348,13085,0,1664422311,13148.967532670002,61.41406442999869,53611.57564152001 2022-09-29,03:31:53.000,272,11035336,12925,0,1664422312,13149.021423149992,61.42816269000468,53611.533718800005 2022-09-29,03:31:54.000,272,11035313,12845,0,1664422313,13149.007950530002,61.40701529999933,53611.54070592 2022-09-29,03:31:55.000,272,11035328,12925,0,1664422314,13148.967532670002,61.41406442999869,53611.435899120006 2022-09-29,03:31:56.000,272,11035363,12885,0,1664422315,13149.007950530002,61.42111355999805,53611.463847600004 2022-09-29,03:31:57.000,272,11035303,12845,0,1664422316,13149.108995180002,61.41406442999869,53611.582628640004 2022-09-29,03:31:58.000,272,11035291,12965,0,1664422317,13149.142676729993,61.38586791000125,53611.57564152001 2022-09-29,03:31:59.000,272,11035326,12885,0,1664422318,13149.075313629997,61.39291704000061,53611.56166728 2022-09-29,03:32:00.000,272,11035300,13005,0,1664422319,13149.061841009992,61.35062226000446,53611.47782184001 2022-09-29,03:32:01.000,272,11035265,12925,0,1664422320,13149.082049939992,61.34357312999782,53611.47782184001 2022-09-29,03:32:02.000,272,11035275,12965,0,1664422321,13149.095522559997,61.37881878000189,53611.56166728 2022-09-29,03:32:03.000,272,11035280,13125,0,1664422322,13149.142676729993,61.315376610000385,53611.52673168001 2022-09-29,03:32:04.000,272,11035261,12805,0,1664422323,13149.156149349998,61.34357312999782,53611.62455136001 2022-09-29,03:32:05.000,272,11035238,13045,0,1664422324,13149.108995180002,61.35062226000446,53611.4987832 2022-09-29,03:32:06.000,272,11035263,12645,0,1664422325,13149.176358279998,61.308327480001026,53611.50577032001 2022-09-29,03:32:07.000,272,11035238,12765,0,1664422326,13149.216776139998,61.3294748699991,53611.57564152001 2022-09-29,03:32:08.000,272,11035193,12885,0,1664422327,13149.216776139998,61.27308183000423,53611.533718800005 2022-09-29,03:32:09.000,272,11035206,12885,0,1664422328,13149.169621970002,61.322425739999744,53611.54769304 2022-09-29,03:32:10.000,272,11035205,12885,0,1664422329,13149.196567209998,61.30127835000167,53611.54070592 2022-09-29,03:32:11.000,272,11035214,12765,0,1664422330,13149.176358279998,61.29422922000231,53611.4987832 2022-09-29,03:32:12.000,272,11035219,12765,0,1664422331,13149.230248759988,61.28718009000295,53611.62455136001 2022-09-29,03:32:13.000,272,11035181,13085,0,1664422332,13149.236985069998,61.28013096000359,53611.64551272001 2022-09-29,03:32:14.000,272,11035174,13045,0,1664422333,13149.263930309993,61.258983569998236,53611.652499840005 2022-09-29,03:32:15.000,272,11035189,12805,0,1664422334,13149.250457689988,61.27308183000423,53611.652499840005 2022-09-29,03:32:16.000,272,11035144,12685,0,1664422335,13149.223512449993,61.29422922000231,53611.631538480004 2022-09-29,03:32:17.000,272,11035172,12885,0,1664422336,13149.250457689988,61.28718009000295,53611.65948696 2022-09-29,03:32:18.000,272,11035140,13045,0,1664422337,13149.277402929998,61.25193443999888,53611.68044832 2022-09-29,03:32:19.000,272,11035138,13005,0,1664422338,13149.304348169993,61.23783618000016,53611.65948696 2022-09-29,03:32:20.000,272,11035137,12765,0,1664422339,13149.317820789998,61.25193443999888,53611.701409680005 2022-09-29,03:32:21.000,272,11035125,12645,0,1664422340,13149.263930309993,61.28013096000359,53611.64551272001 2022-09-29,03:32:22.000,272,11035159,12925,0,1664422341,13149.290875549988,61.22373792000144,53611.69442256001 2022-09-29,03:32:23.000,272,11035110,12885,0,1664422342,13149.338029719998,61.23783618000016,53611.652499840005 2022-09-29,03:32:24.000,272,11035112,12965,0,1664422343,13149.344766029993,61.20963966000272,53611.652499840005 2022-09-29,03:32:25.000,272,11035103,13045,0,1664422344,13149.324557099993,61.24488530999952,53611.64551272001 2022-09-29,03:32:26.000,272,11035100,12885,0,1664422345,13149.290875549988,61.20963966000272,53611.67346120001 2022-09-29,03:32:27.000,272,11035088,13005,0,1664422346,13149.297611859998,61.188492270004645,53611.7083968 2022-09-29,03:32:28.000,272,11035075,12885,0,1664422347,13149.364974959994,61.23783618000016,53611.75730664 2022-09-29,03:32:29.000,272,11035082,13005,0,1664422348,13149.378447579998,61.20963966000272,53611.778268 2022-09-29,03:32:30.000,272,11035079,12925,0,1664422349,13149.358238649998,61.18144313999801,53611.79224224001 2022-09-29,03:32:31.000,272,11035078,12805,0,1664422350,13149.304348169993,61.20259053000336,53611.75730664 2022-09-29,03:32:32.000,272,11035053,12885,0,1664422351,13149.324557099993,61.17439400999865,53611.68743544 2022-09-29,03:32:33.000,272,11035054,13045,0,1664422352,13149.304348169993,61.16029574999993,53611.71538392 2022-09-29,03:32:34.000,272,11035032,12845,0,1664422353,13149.257193999998,61.20963966000272,53611.68044832 2022-09-29,03:32:35.000,272,11035047,12925,0,1664422354,13149.311084479988,61.188492270004645,53611.68743544 2022-09-29,03:32:36.000,272,11035023,12885,0,1664422355,13149.263930309993,61.132099230002495,53611.701409680005 2022-09-29,03:32:37.000,272,11035054,12765,0,1664422356,13149.277402929998,61.16734487999929,53611.72237104001 2022-09-29,03:32:38.000,272,11035022,13125,0,1664422357,13149.324557099993,61.11800097000378,53611.81320360001 2022-09-29,03:32:39.000,272,11035008,13045,0,1664422358,13149.351502339989,61.139148360001855,53611.76429376001 2022-09-29,03:32:40.000,272,11034985,12685,0,1664422359,13149.304348169993,61.125050100003136,53611.81320360001 2022-09-29,03:32:41.000,272,11035004,12765,0,1664422360,13149.297611859998,61.11800097000378,53611.71538392 2022-09-29,03:32:42.000,272,11034974,13045,0,1664422361,13149.284139239993,61.15324662000057,53611.68743544 2022-09-29,03:32:43.000,272,11034967,12765,0,1664422362,13149.304348169993,61.125050100003136,53611.72237104001 2022-09-29,03:32:44.000,272,11034922,12885,0,1664422363,13149.311084479988,61.10390270999778,53611.771280880006 2022-09-29,03:32:45.000,272,11034948,12725,0,1664422364,13149.324557099993,61.075706190000346,53611.778268 2022-09-29,03:32:46.000,272,11034886,13005,0,1664422365,13149.317820789998,61.082755319999706,53611.78525512 2022-09-29,03:32:47.000,272,11034921,12885,0,1664422366,13149.378447579998,61.075706190000346,53611.82717784 2022-09-29,03:32:48.000,272,11034917,12965,0,1664422367,13149.371711269989,61.04750967000291,53611.81320360001 2022-09-29,03:32:49.000,272,11034958,13005,0,1664422368,13149.364974959994,61.01226401999884,53611.778268 2022-09-29,03:32:50.000,272,11034932,12765,0,1664422369,13149.311084479988,61.02636228000483,53611.71538392 2022-09-29,03:32:51.000,272,11034923,12965,0,1664422370,13149.338029719998,61.00521488999948,53611.74333240001 2022-09-29,03:32:52.000,272,11034907,13125,0,1664422371,13149.432338059989,61.01226401999884,53611.76429376001 2022-09-29,03:32:53.000,272,11034879,13005,0,1664422372,13149.385183889994,60.96996924000268,53611.778268 2022-09-29,03:32:54.000,272,11034922,12845,0,1664422373,13149.344766029993,60.955870980003965,53611.73634528 2022-09-29,03:32:55.000,272,11034829,12685,0,1664422374,13149.344766029993,60.948821850004606,53611.72935816 2022-09-29,03:32:56.000,272,11034860,12965,0,1664422375,13149.351502339989,60.962920110003324,53611.771280880006 2022-09-29,03:32:57.000,272,11034900,12965,0,1664422376,13149.358238649998,60.906527070001175,53611.799229360004 2022-09-29,03:32:58.000,272,11034852,12805,0,1664422377,13149.385183889994,60.906527070001175,53611.778268 2022-09-29,03:32:59.000,272,11034841,12925,0,1664422378,13149.338029719998,60.93472358999861,53611.76429376001 2022-09-29,03:33:00.000,272,11034865,12805,0,1664422379,13149.304348169993,60.913576200000534,53611.72237104001 2022-09-29,03:33:01.000,272,11034839,13045,0,1664422380,13149.439074369999,60.857183159998385,53611.83416496 2022-09-29,03:33:02.000,272,11034825,13005,0,1664422381,13149.439074369999,60.857183159998385,53611.771280880006 2022-09-29,03:33:03.000,272,11034813,12845,0,1664422382,13149.418865439999,60.83603577000031,53611.84115208001 2022-09-29,03:33:04.000,272,11034843,12805,0,1664422383,13149.364974959994,60.87833055000374,53611.750319520004 2022-09-29,03:33:05.000,272,11034827,12965,0,1664422384,13149.385183889994,60.83603577000031,53611.72237104001 2022-09-29,03:33:06.000,272,11034792,12965,0,1664422385,13149.358238649998,60.857183159998385,53611.67346120001 2022-09-29,03:33:07.000,272,11034834,12765,0,1664422386,13149.385183889994,60.82898664000095,53611.771280880006 2022-09-29,03:33:08.000,272,11034812,13085,0,1664422387,13149.425601749994,60.857183159998385,53611.73634528 2022-09-29,03:33:09.000,272,11034803,13045,0,1664422388,13149.412129129989,60.82898664000095,53611.72237104001 2022-09-29,03:33:10.000,272,11034764,12885,0,1664422389,13149.466019609994,60.80079012000351,53611.701409680005 2022-09-29,03:33:11.000,272,11034741,12765,0,1664422390,13149.486228539994,60.81488838000223,53611.78525512 2022-09-29,03:33:12.000,272,11034765,12805,0,1664422391,13149.459283299999,60.786691860004794,53611.701409680005 2022-09-29,03:33:13.000,272,11034710,13205,0,1664422392,13149.49296484999,60.75849534000008,53611.7083968 2022-09-29,03:33:14.000,272,11034735,12965,0,1664422393,13149.519910089999,60.79374099000415,53611.72237104001 2022-09-29,03:33:15.000,272,11034757,13125,0,1664422394,13149.479492229999,60.786691860004794,53611.631538480004 2022-09-29,03:33:16.000,272,11034723,12765,0,1664422395,13149.479492229999,60.75849534000008,53611.65948696 2022-09-29,03:33:17.000,272,11034696,12765,0,1664422396,13149.53338270999,60.737347950002004,53611.75730664 2022-09-29,03:33:18.000,272,11034713,12805,0,1664422397,13149.57380056999,60.75849534000008,53611.76429376001 2022-09-29,03:33:19.000,272,11034744,12605,0,1664422398,13149.55359163999,60.69505316999857,53611.75730664 2022-09-29,03:33:20.000,272,11034700,12965,0,1664422399,13149.51317377999,60.70210229999793,53611.72237104001 2022-09-29,03:33:21.000,272,11034683,12725,0,1664422400,13149.51317377999,60.70915143000457,53611.701409680005 2022-09-29,03:33:22.000,272,11034688,12765,0,1664422401,13149.627691049995,60.673905780000496,53611.7083968 2022-09-29,03:33:23.000,272,11034696,12765,0,1664422402,13149.627691049995,60.65275839000242,53611.799229360004 2022-09-29,03:33:24.000,272,11034665,12845,0,1664422403,13149.62095474,60.64570926000306,53611.750319520004 2022-09-29,03:33:25.000,272,11034664,12885,0,1664422404,13149.59400949999,60.64570926000306,53611.73634528 2022-09-29,03:33:26.000,272,11034645,12765,0,1664422405,13149.64116367,60.63161100000434,53611.778268 2022-09-29,03:33:27.000,272,11034654,12885,0,1664422406,13149.65463628999,60.6386601300037,53611.80621648 2022-09-29,03:33:28.000,272,11034643,12885,0,1664422407,13149.64116367,60.64570926000306,53611.72935816 2022-09-29,03:33:29.000,272,11034608,13165,0,1664422408,13149.64116367,60.60341447999963,53611.652499840005 2022-09-29,03:33:30.000,272,11034620,12925,0,1664422409,13149.63442735999,60.63161100000434,53611.61756424 2022-09-29,03:33:31.000,272,11034593,12965,0,1664422410,13149.6613726,60.58931622000091,53611.71538392 2022-09-29,03:33:32.000,272,11034640,12845,0,1664422411,13149.6613726,60.61751273999835,53611.701409680005 2022-09-29,03:33:33.000,272,11034587,12885,0,1664422412,13149.72199939,60.58931622000091,53611.76429376001 2022-09-29,03:33:34.000,272,11034598,13005,0,1664422413,13149.72199939,60.61046360999899,53611.799229360004 2022-09-29,03:33:35.000,272,11034557,12925,0,1664422414,13149.62095474,60.57521796000219,53611.68743544 2022-09-29,03:33:36.000,272,11034547,12845,0,1664422415,13149.61421842999,60.61046360999899,53611.652499840005 2022-09-29,03:33:37.000,272,11034561,12965,0,1664422416,13149.708526769995,60.58226709000155,53611.72935816 2022-09-29,03:33:38.000,272,11034561,12885,0,1664422417,13149.70179046,60.56816883000283,53611.7083968 2022-09-29,03:33:39.000,272,11034581,13005,0,1664422418,13149.71526307999,60.53292317999876,53611.72935816 2022-09-29,03:33:40.000,272,11034601,12925,0,1664422419,13149.708526769995,60.547021440004755,53611.67346120001 2022-09-29,03:33:41.000,272,11034512,12965,0,1664422420,13149.75568093999,60.53292317999876,53611.72237104001 2022-09-29,03:33:42.000,272,11034517,13005,0,1664422421,13149.80283511,60.53997230999812,53611.78525512 2022-09-29,03:33:43.000,272,11034562,13125,0,1664422422,13149.80283511,60.5258740499994,53611.79224224001 2022-09-29,03:33:44.000,272,11034512,12765,0,1664422423,13149.79609879999,60.51882492000004,53611.73634528 2022-09-29,03:33:45.000,272,11034525,12885,0,1664422424,13149.76241725,60.51882492000004,53611.65948696 2022-09-29,03:33:46.000,272,11034468,12885,0,1664422425,13149.77588986999,60.53292317999876,53611.72935816 2022-09-29,03:33:47.000,272,11034516,13125,0,1664422426,13149.849989279995,60.46948101000453,53611.778268 2022-09-29,03:33:48.000,272,11034487,13085,0,1664422427,13149.870198209996,60.46948101000453,53611.81320360001 2022-09-29,03:33:49.000,272,11034475,12845,0,1664422428,13149.849989279995,60.455382749998535,53611.75730664 2022-09-29,03:33:50.000,272,11034491,12885,0,1664422429,13149.88367083,60.455382749998535,53611.67346120001 2022-09-29,03:33:51.000,272,11034435,12565,0,1664422430,13149.951033929996,60.43423536000046,53611.80621648 2022-09-29,03:33:52.000,272,11034440,13005,0,1664422431,13149.96450655,60.43423536000046,53611.75730664 2022-09-29,03:33:53.000,272,11034465,12965,0,1664422432,13149.977979169991,60.40603884000302,53611.778268 2022-09-29,03:33:54.000,272,11034459,12965,0,1664422433,13149.937561309991,60.42013710000174,53611.750319520004 2022-09-29,03:33:55.000,272,11034430,12765,0,1664422434,13149.96450655,60.3919405800043,53611.73634528 2022-09-29,03:33:56.000,272,11034474,12885,0,1664422435,13149.94429762,60.36374405999959,53611.74333240001 2022-09-29,03:33:57.000,272,11034422,12965,0,1664422436,13150.072287509996,60.36374405999959,53611.80621648 2022-09-29,03:33:58.000,272,11034424,13085,0,1664422437,13150.079023819992,60.37079318999895,53611.799229360004 2022-09-29,03:33:59.000,272,11034432,12885,0,1664422438,13150.105969060001,60.33554754000215,53611.78525512 2022-09-29,03:34:00.000,272,11034424,12885,0,1664422439,13150.072287509996,60.34259667000151,53611.80621648 2022-09-29,03:34:01.000,272,11034395,12925,0,1664422440,13150.153123229997,60.30030188999808,53611.83416496 2022-09-29,03:34:02.000,272,11034372,12725,0,1664422441,13150.166595850002,60.328498410002794,53611.820190720005 2022-09-29,03:34:03.000,272,11034366,13005,0,1664422442,13150.233958949997,60.328498410002794,53611.86211344001 2022-09-29,03:34:04.000,272,11034347,13125,0,1664422443,13150.260904189992,60.34259667000151,53611.83416496 2022-09-29,03:34:05.000,272,11034345,12925,0,1664422444,13150.294585739997,60.314400150004076,53611.869100560005 2022-09-29,03:34:06.000,272,11034355,12925,0,1664422445,13150.287849430002,60.314400150004076,53611.869100560005 2022-09-29,03:34:07.000,272,11034384,13005,0,1664422446,13150.348476220002,60.321449280003435,53611.89704904 2022-09-29,03:34:08.000,272,11034349,12685,0,1664422447,13150.355212529998,60.33554754000215,53611.85512632 2022-09-29,03:34:09.000,272,11034342,12885,0,1664422448,13150.355212529998,60.30030188999808,53611.869100560005 2022-09-29,03:34:10.000,272,11034335,12805,0,1664422449,13150.382157769993,60.328498410002794,53611.87608768 2022-09-29,03:34:11.000,272,11034335,13085,0,1664422450,13150.382157769993,60.30735102000472,53611.86211344001 2022-09-29,03:34:12.000,272,11034332,13045,0,1664422451,13150.449520869988,60.34259667000151,53611.918010400004 2022-09-29,03:34:13.000,272,11034286,12805,0,1664422452,13150.516883969998,60.28620362999936,53611.98089448001 2022-09-29,03:34:14.000,272,11034297,12845,0,1664422453,13150.530356589989,60.33554754000215,53611.98089448001 2022-09-29,03:34:15.000,272,11034309,12925,0,1664422454,13150.557301829998,60.29325275999872,53611.94595888 2022-09-29,03:34:16.000,272,11034314,12845,0,1664422455,13150.483202419993,60.34259667000151,53611.952946 2022-09-29,03:34:17.000,272,11034264,12965,0,1664422456,13150.557301829998,60.34259667000151,53611.94595888 2022-09-29,03:34:18.000,272,11034265,12925,0,1664422457,13150.557301829998,60.328498410002794,53611.966920240004 2022-09-29,03:34:19.000,272,11034269,12925,0,1664422458,13150.590983379989,60.321449280003435,53611.93198464001 2022-09-29,03:34:20.000,272,11034266,12765,0,1664422459,13150.543829209993,60.314400150004076,53611.85512632 2022-09-29,03:34:21.000,272,11034232,12925,0,1664422460,13150.530356589989,60.34964580000087,53611.918010400004 2022-09-29,03:34:22.000,272,11034232,12845,0,1664422461,13150.590983379989,60.37079318999895,53612.00185584 2022-09-29,03:34:23.000,272,11034287,13085,0,1664422462,13150.631401239989,60.37079318999895,53611.99486872 2022-09-29,03:34:24.000,272,11034257,13045,0,1664422463,13150.644873859994,60.34259667000151,53611.97390736 2022-09-29,03:34:25.000,272,11034254,12965,0,1664422464,13150.584247069994,60.40603884000302,53611.92499752 2022-09-29,03:34:26.000,272,11034233,12805,0,1664422465,13150.543829209993,60.41308797000238,53611.97390736 2022-09-29,03:34:27.000,272,11034221,12965,0,1664422466,13150.570774449989,60.3919405800043,53612.00884296001 2022-09-29,03:34:28.000,272,11034195,12925,0,1664422467,13150.631401239989,60.462431879997894,53612.01583008 2022-09-29,03:34:29.000,272,11034182,12765,0,1664422468,13150.624664929994,60.43423536000046,53611.987881600005 2022-09-29,03:34:30.000,272,11034196,12965,0,1664422469,13150.584247069994,60.43423536000046,53611.938971760006 2022-09-29,03:34:31.000,272,11034244,12685,0,1664422470,13150.644873859994,60.41308797000238,53612.04377856 2022-09-29,03:34:32.000,272,11034184,12805,0,1664422471,13150.611192309989,60.441284489999816,53612.00884296001 2022-09-29,03:34:33.000,272,11034187,13085,0,1664422472,13150.604455999994,60.441284489999816,53612.0228172 2022-09-29,03:34:34.000,272,11034165,12885,0,1664422473,13150.604455999994,60.43423536000046,53611.987881600005 2022-09-29,03:34:35.000,272,11034155,12925,0,1664422474,13150.577510759998,60.48357927000325,53611.97390736 2022-09-29,03:34:36.000,272,11034128,12765,0,1664422475,13150.530356589989,60.455382749998535,53611.95993312001 2022-09-29,03:34:37.000,272,11034153,12845,0,1664422476,13150.537092899998,60.462431879997894,53611.98089448001 2022-09-29,03:34:38.000,272,11034165,13085,0,1664422477,13150.631401239989,60.455382749998535,53612.06473992 2022-09-29,03:34:39.000,272,11034157,12965,0,1664422478,13150.604455999994,60.43423536000046,53612.05076568 2022-09-29,03:34:40.000,272,11034132,13125,0,1664422479,13150.530356589989,60.47653014000389,53611.966920240004 2022-09-29,03:34:41.000,272,11034124,12605,0,1664422480,13150.550565519989,60.462431879997894,53611.99486872 2022-09-29,03:34:42.000,272,11034145,12965,0,1664422481,13150.584247069994,60.5258740499994,53612.04377856 2022-09-29,03:34:43.000,272,11034111,12885,0,1664422482,13150.543829209993,60.51882492000004,53612.00884296001 2022-09-29,03:34:44.000,272,11034098,13085,0,1664422483,13150.516883969998,60.53997230999812,53612.0228172 2022-09-29,03:34:45.000,272,11034075,12925,0,1664422484,13150.523620279993,60.547021440004755,53611.99486872 2022-09-29,03:34:46.000,272,11034111,12965,0,1664422485,13150.530356589989,60.561119700003474,53612.00185584 2022-09-29,03:34:47.000,272,11034086,12765,0,1664422486,13150.523620279993,60.561119700003474,53612.00185584 2022-09-29,03:34:48.000,272,11034126,12885,0,1664422487,13150.496675039998,60.58931622000091,53612.05775280001 2022-09-29,03:34:49.000,272,11034036,12605,0,1664422488,13150.469729799988,60.61046360999899,53611.93198464001 2022-09-29,03:34:50.000,272,11034096,12725,0,1664422489,13150.429311939988,60.61046360999899,53611.952946 2022-09-29,03:34:51.000,272,11034036,13045,0,1664422490,13150.462993489993,60.61751273999835,53612.0228172 2022-09-29,03:34:52.000,272,11034049,12765,0,1664422491,13150.436048249998,60.65980752000178,53612.036791440005 2022-09-29,03:34:53.000,272,11034029,12805,0,1664422492,13150.516883969998,60.624561869997706,53612.085701280004 2022-09-29,03:34:54.000,272,11034006,12885,0,1664422493,13150.442784559993,60.65275839000242,53612.07871416001 2022-09-29,03:34:55.000,272,11034033,12925,0,1664422494,13150.462993489993,60.688004039999214,53612.0228172 2022-09-29,03:34:56.000,272,11034009,12925,0,1664422495,13150.409103010003,60.688004039999214,53612.05076568 2022-09-29,03:34:57.000,272,11033990,13085,0,1664422496,13150.422575629993,60.64570926000306,53612.02980432001 2022-09-29,03:34:58.000,272,11033996,12725,0,1664422497,13150.409103010003,60.65275839000242,53612.036791440005 2022-09-29,03:34:59.000,272,11033968,12685,0,1664422498,13150.382157769993,60.65275839000242,53611.987881600005 2022-09-29,03:35:00.000,272,11033994,12765,0,1664422499,13150.328267290002,60.65275839000242,53612.02980432001 2022-09-29,03:35:01.000,272,11033955,12805,0,1664422500,13150.409103010003,60.673905780000496,53612.09967552001 2022-09-29,03:35:02.000,272,11033945,12925,0,1664422501,13150.402366699993,60.70210229999793,53612.18352096 2022-09-29,03:35:03.000,272,11033963,12885,0,1664422502,13150.409103010003,60.70915143000457,53612.09967552001 2022-09-29,03:35:04.000,272,11033963,12965,0,1664422503,13150.328267290002,60.723249690003286,53612.106662640006 2022-09-29,03:35:05.000,272,11033950,13085,0,1664422504,13150.301322049992,60.730298820002645,53612.00185584 2022-09-29,03:35:06.000,272,11033984,12965,0,1664422505,13150.341739909993,60.737347950002004,53612.0228172 2022-09-29,03:35:07.000,272,11033908,12765,0,1664422506,13150.294585739997,60.730298820002645,53612.05076568 2022-09-29,03:35:08.000,272,11033933,12885,0,1664422507,13150.368685150002,60.75849534000008,53612.085701280004 2022-09-29,03:35:09.000,272,11033914,12845,0,1664422508,13150.375421459998,60.74439708000136,53612.12063688 2022-09-29,03:35:10.000,272,11033930,13285,0,1664422509,13150.388894080003,60.77964272999816,53612.09967552001 2022-09-29,03:35:11.000,272,11033904,12885,0,1664422510,13150.422575629993,60.786691860004794,53612.07871416001 2022-09-29,03:35:12.000,272,11033884,12965,0,1664422511,13150.328267290002,60.80079012000351,53612.05076568 2022-09-29,03:35:13.000,272,11033906,13005,0,1664422512,13150.314794669997,60.74439708000136,53612.00185584 2022-09-29,03:35:14.000,272,11033836,13285,0,1664422513,13150.314794669997,60.76554446999944,53612.05076568 2022-09-29,03:35:15.000,272,11033845,12765,0,1664422514,13150.314794669997,60.7725935999988,53612.05076568 2022-09-29,03:35:16.000,272,11033855,12965,0,1664422515,13150.294585739997,60.79374099000415,53612.09967552001 2022-09-29,03:35:17.000,272,11033850,13005,0,1664422516,13150.335003599997,60.786691860004794,53612.09967552001 2022-09-29,03:35:18.000,272,11033846,13125,0,1664422517,13150.328267290002,60.74439708000136,53612.155572480006 2022-09-29,03:35:19.000,272,11033858,12765,0,1664422518,13150.348476220002,60.80079012000351,53612.106662640006 2022-09-29,03:35:20.000,272,11033823,12765,0,1664422519,13150.247431570002,60.80783925000287,53612.02980432001 2022-09-29,03:35:21.000,272,11033873,12765,0,1664422520,13150.294585739997,60.82193751000159,53612.036791440005 2022-09-29,03:35:22.000,272,11033877,13125,0,1664422521,13150.321530979993,60.81488838000223,53612.00185584 2022-09-29,03:35:23.000,272,11033779,12725,0,1664422522,13150.321530979993,60.75849534000008,53612.036791440005 2022-09-29,03:35:24.000,272,11033823,12725,0,1664422523,13150.267640500002,60.79374099000415,53612.05775280001 2022-09-29,03:35:25.000,272,11033804,12765,0,1664422524,13150.254167879997,60.76554446999944,53612.04377856 2022-09-29,03:35:26.000,272,11033799,12885,0,1664422525,13150.260904189992,60.7725935999988,53612.01583008 2022-09-29,03:35:27.000,272,11033802,12725,0,1664422526,13150.240695259992,60.730298820002645,53612.05076568 2022-09-29,03:35:28.000,272,11033800,12765,0,1664422527,13150.287849430002,60.74439708000136,53612.07172704 2022-09-29,03:35:29.000,272,11033781,12725,0,1664422528,13150.233958949997,60.737347950002004,53612.05076568 2022-09-29,03:35:30.000,272,11033795,12965,0,1664422529,13150.220486329992,60.75144621000072,53612.00884296001 2022-09-29,03:35:31.000,272,11033779,12725,0,1664422530,13150.159859539992,60.74439708000136,53612.00185584 2022-09-29,03:35:32.000,272,11033725,12805,0,1664422531,13150.207013710002,60.74439708000136,53612.07172704 2022-09-29,03:35:33.000,272,11033749,13045,0,1664422532,13150.233958949997,60.71620056000393,53612.12063688 2022-09-29,03:35:34.000,272,11033700,13005,0,1664422533,13150.213750019997,60.70915143000457,53612.12063688 2022-09-29,03:35:35.000,272,11033717,13005,0,1664422534,13150.227222640002,60.69505316999857,53612.11364976 2022-09-29,03:35:36.000,272,11033767,12885,0,1664422535,13150.119441679992,60.75144621000072,53612.02980432001 2022-09-29,03:35:37.000,272,11033764,12965,0,1664422536,13150.052078579996,60.74439708000136,53611.938971760006 2022-09-29,03:35:38.000,272,11033698,12765,0,1664422537,13150.031869649996,60.723249690003286,53612.036791440005 2022-09-29,03:35:39.000,272,11033750,13045,0,1664422538,13150.099232749992,60.723249690003286,53612.05775280001 2022-09-29,03:35:40.000,272,11033671,13045,0,1664422539,13150.126177990001,60.730298820002645,53612.12063688 2022-09-29,03:35:41.000,272,11033672,12885,0,1664422540,13150.058814889991,60.75849534000008,53611.966920240004 2022-09-29,03:35:42.000,272,11033716,12885,0,1664422541,13150.072287509996,60.75849534000008,53612.07871416001 2022-09-29,03:35:43.000,272,11033647,12965,0,1664422542,13150.085760130001,60.723249690003286,53612.05775280001 2022-09-29,03:35:44.000,272,11033702,12965,0,1664422543,13150.092496439996,60.71620056000393,53612.036791440005 2022-09-29,03:35:45.000,272,11033691,12845,0,1664422544,13150.045342270001,60.71620056000393,53612.00185584 2022-09-29,03:35:46.000,272,11033655,12885,0,1664422545,13150.004924410001,60.70210229999793,53612.02980432001 2022-09-29,03:35:47.000,272,11033646,12885,0,1664422546,13150.045342270001,60.71620056000393,53612.04377856 2022-09-29,03:35:48.000,272,11033630,12645,0,1664422547,13150.065551200001,60.70210229999793,53612.05775280001 2022-09-29,03:35:49.000,272,11033641,12885,0,1664422548,13150.025133340001,60.70210229999793,53612.036791440005 2022-09-29,03:35:50.000,272,11033662,13005,0,1664422549,13149.930824999996,60.673905780000496,53611.98089448001 2022-09-29,03:35:51.000,272,11033633,13125,0,1664422550,13150.018397029991,60.63161100000434,53612.05775280001 2022-09-29,03:35:52.000,272,11033590,12885,0,1664422551,13149.971242859996,60.673905780000496,53612.00884296001 2022-09-29,03:35:53.000,272,11033583,12965,0,1664422552,13149.930824999996,60.70210229999793,53612.01583008 2022-09-29,03:35:54.000,272,11033600,13045,0,1664422553,13149.951033929996,60.64570926000306,53612.00884296001 2022-09-29,03:35:55.000,272,11033611,12845,0,1664422554,13149.910616069996,60.64570926000306,53611.95993312001 2022-09-29,03:35:56.000,272,11033577,12765,0,1664422555,13149.90387976,60.673905780000496,53611.987881600005 2022-09-29,03:35:57.000,272,11033567,12765,0,1664422556,13149.951033929996,60.65980752000178,53612.00185584 2022-09-29,03:35:58.000,272,11033549,12805,0,1664422557,13149.937561309991,60.6386601300037,53612.04377856 2022-09-29,03:35:59.000,272,11033511,12965,0,1664422558,13149.937561309991,60.63161100000434,53611.98089448001 2022-09-29,03:36:00.000,272,11033579,12805,0,1664422559,13149.890407139996,60.63161100000434,53611.92499752 2022-09-29,03:36:01.000,272,11033529,12925,0,1664422560,13149.88367083,60.61046360999899,53611.92499752 2022-09-29,03:36:02.000,272,11033575,12965,0,1664422561,13149.910616069996,60.59636535000027,53611.94595888 2022-09-29,03:36:03.000,272,11033521,12965,0,1664422562,13149.849989279995,60.624561869997706,53611.89704904 2022-09-29,03:36:04.000,272,11033505,12845,0,1664422563,13149.937561309991,60.58931622000091,53611.93198464001 2022-09-29,03:36:05.000,272,11033542,12805,0,1664422564,13149.85672558999,60.59636535000027,53611.92499752 2022-09-29,03:36:06.000,272,11033535,12805,0,1664422565,13149.809571419995,60.61046360999899,53611.89704904 2022-09-29,03:36:07.000,272,11033501,12805,0,1664422566,13149.88367083,60.57521796000219,53611.89704904 2022-09-29,03:36:08.000,272,11033526,12925,0,1664422567,13149.84325297,60.561119700003474,53611.93198464001 2022-09-29,03:36:09.000,272,11033533,13045,0,1664422568,13149.81630772999,60.58931622000091,53611.918010400004 2022-09-29,03:36:10.000,272,11033530,13165,0,1664422569,13149.80283511,60.561119700003474,53611.87608768 2022-09-29,03:36:11.000,272,11033495,12885,0,1664422570,13149.769153559995,60.547021440004755,53611.91102328001 2022-09-29,03:36:12.000,272,11033448,12965,0,1664422571,13149.769153559995,60.53292317999876,53611.91102328001 2022-09-29,03:36:13.000,272,11033490,12925,0,1664422572,13149.76241725,60.511775790000684,53611.95993312001 2022-09-29,03:36:14.000,272,11033432,13045,0,1664422573,13149.74220832,60.511775790000684,53611.95993312001 2022-09-29,03:36:15.000,272,11033449,12925,0,1664422574,13149.73547200999,60.51882492000004,53611.918010400004 2022-09-29,03:36:16.000,272,11033435,13045,0,1664422575,13149.68158153,60.490628400002606,53611.81320360001 2022-09-29,03:36:17.000,272,11033467,13045,0,1664422576,13149.68158153,60.504726660001324,53611.8830748 2022-09-29,03:36:18.000,272,11033442,12845,0,1664422577,13149.70179046,60.504726660001324,53611.94595888 2022-09-29,03:36:19.000,272,11033397,12845,0,1664422578,13149.69505414999,60.46948101000453,53611.869100560005 2022-09-29,03:36:20.000,272,11033418,12725,0,1664422579,13149.647899979995,60.48357927000325,53611.80621648 2022-09-29,03:36:21.000,272,11033429,12885,0,1664422580,13149.65463628999,60.448333619999175,53611.82717784 2022-09-29,03:36:22.000,272,11033442,12845,0,1664422581,13149.6613726,60.46948101000453,53611.91102328001 2022-09-29,03:36:23.000,272,11033371,12725,0,1664422582,13149.627691049995,60.490628400002606,53611.87608768 2022-09-29,03:36:24.000,272,11033372,12965,0,1664422583,13149.60074581,60.46948101000453,53611.81320360001 2022-09-29,03:36:25.000,272,11033387,12965,0,1664422584,13149.59400949999,60.40603884000302,53611.81320360001 2022-09-29,03:36:26.000,272,11033382,12845,0,1664422585,13149.546855329994,60.41308797000238,53611.750319520004 2022-09-29,03:36:27.000,272,11033349,12925,0,1664422586,13149.62095474,60.37784231999831,53611.78525512 2022-09-29,03:36:28.000,272,11033361,12805,0,1664422587,13149.67484521999,60.37784231999831,53611.80621648 2022-09-29,03:36:29.000,272,11033303,13005,0,1664422588,13149.58053688,60.40603884000302,53611.8481392 2022-09-29,03:36:30.000,272,11033326,13005,0,1664422589,13149.627691049995,60.37079318999895,53611.84115208001 2022-09-29,03:36:31.000,272,11033377,13045,0,1664422590,13149.60074581,60.37784231999831,53611.799229360004 2022-09-29,03:36:32.000,272,11033357,12925,0,1664422591,13149.56032795,60.33554754000215,53611.778268 2022-09-29,03:36:33.000,272,11033315,12965,0,1664422592,13149.58053688,60.34964580000087,53611.820190720005 2022-09-29,03:36:34.000,272,11033374,13165,0,1664422593,13149.567064259994,60.34964580000087,53611.799229360004 2022-09-29,03:36:35.000,272,11033308,12805,0,1664422594,13149.459283299999,60.37784231999831,53611.73634528 2022-09-29,03:36:36.000,272,11033318,12925,0,1664422595,13149.49296484999,60.34964580000087,53611.75730664 2022-09-29,03:36:37.000,272,11033317,12805,0,1664422596,13149.56032795,60.314400150004076,53611.76429376001 2022-09-29,03:36:38.000,272,11033285,12845,0,1664422597,13149.567064259994,60.29325275999872,53611.79224224001 2022-09-29,03:36:39.000,272,11033277,12965,0,1664422598,13149.466019609994,60.328498410002794,53611.72237104001 2022-09-29,03:36:40.000,272,11033273,13005,0,1664422599,13149.459283299999,60.321449280003435,53611.65948696 2022-09-29,03:36:41.000,272,11033284,12925,0,1664422600,13149.519910089999,60.30735102000472,53611.69442256001 2022-09-29,03:36:42.000,272,11033268,12605,0,1664422601,13149.519910089999,60.30030188999808,53611.72935816 2022-09-29,03:36:43.000,272,11033271,12805,0,1664422602,13149.567064259994,60.34964580000087,53611.76429376001 2022-09-29,03:36:44.000,272,11033212,13005,0,1664422603,13149.546855329994,60.29325275999872,53611.75730664 2022-09-29,03:36:45.000,272,11033285,12925,0,1664422604,13149.519910089999,60.279154500000004,53611.68743544 2022-09-29,03:36:46.000,272,11033262,12765,0,1664422605,13149.546855329994,60.29325275999872,53611.73634528 2022-09-29,03:36:47.000,272,11033223,12965,0,1664422606,13149.62095474,60.279154500000004,53611.72935816 2022-09-29,03:36:48.000,272,11033223,12765,0,1664422607,13149.53338270999,60.265056240001286,53611.65948696 2022-09-29,03:36:49.000,272,11033190,13005,0,1664422608,13149.567064259994,60.25800711000193,53611.67346120001 2022-09-29,03:36:50.000,272,11033231,12925,0,1664422609,13149.47275591999,60.272105370000645,53611.57564152001 2022-09-29,03:36:51.000,272,11033192,12925,0,1664422610,13149.479492229999,60.279154500000004,53611.603590000006 2022-09-29,03:36:52.000,272,11033162,12925,0,1664422611,13149.499701159999,60.265056240001286,53611.66647408 2022-09-29,03:36:53.000,272,11033182,13045,0,1664422612,13149.519910089999,60.279154500000004,53611.69442256001 2022-09-29,03:36:54.000,272,11033190,12885,0,1664422613,13149.47275591999,60.25095798000257,53611.67346120001 2022-09-29,03:36:55.000,272,11033155,13005,0,1664422614,13149.479492229999,60.272105370000645,53611.73634528 2022-09-29,03:36:56.000,272,11033127,12765,0,1664422615,13149.47275591999,60.25095798000257,53611.603590000006 2022-09-29,03:36:57.000,272,11033192,13045,0,1664422616,13149.479492229999,60.272105370000645,53611.64551272001 2022-09-29,03:36:58.000,272,11033156,13125,0,1664422617,13149.486228539994,60.28620362999936,53611.67346120001 2022-09-29,03:36:59.000,272,11033120,13045,0,1664422618,13149.499701159999,60.279154500000004,53611.68044832 2022-09-29,03:37:00.000,272,11033178,12685,0,1664422619,13149.47275591999,60.30735102000472,53611.61756424 2022-09-29,03:37:01.000,272,11033157,12885,0,1664422620,13149.49296484999,60.30030188999808,53611.64551272001 2022-09-29,03:37:02.000,272,11033144,12965,0,1664422621,13149.546855329994,60.25095798000257,53611.7083968 2022-09-29,03:37:03.000,272,11033096,12925,0,1664422622,13149.506437469994,60.28620362999936,53611.73634528 2022-09-29,03:37:04.000,272,11033099,12965,0,1664422623,13149.499701159999,60.321449280003435,53611.652499840005 2022-09-29,03:37:05.000,272,11033110,12965,0,1664422624,13149.439074369999,60.314400150004076,53611.62455136001 2022-09-29,03:37:06.000,272,11033113,12845,0,1664422625,13149.452546989989,60.30030188999808,53611.59660288001 2022-09-29,03:37:07.000,272,11033063,12885,0,1664422626,13149.445810679994,60.28620362999936,53611.631538480004 2022-09-29,03:37:08.000,272,11033069,12725,0,1664422627,13149.49296484999,60.34259667000151,53611.652499840005 2022-09-29,03:37:09.000,272,11033104,12765,0,1664422628,13149.425601749994,60.37079318999895,53611.58961576 2022-09-29,03:37:10.000,272,11033058,12925,0,1664422629,13149.445810679994,60.33554754000215,53611.59660288001 2022-09-29,03:37:11.000,272,11033063,12645,0,1664422630,13149.445810679994,60.34259667000151,53611.631538480004 2022-09-29,03:37:12.000,272,11033057,12765,0,1664422631,13149.425601749994,60.33554754000215,53611.61756424 2022-09-29,03:37:13.000,272,11033047,12965,0,1664422632,13149.391920199989,60.30735102000472,53611.582628640004 2022-09-29,03:37:14.000,272,11033055,13125,0,1664422633,13149.371711269989,60.34259667000151,53611.61756424 2022-09-29,03:37:15.000,272,11033040,12885,0,1664422634,13149.317820789998,60.33554754000215,53611.52673168001 2022-09-29,03:37:16.000,272,11033014,12965,0,1664422635,13149.290875549988,60.36374405999959,53611.50577032001 2022-09-29,03:37:17.000,272,11033003,12605,0,1664422636,13149.331293409989,60.39898971000366,53611.631538480004 2022-09-29,03:37:18.000,272,11033014,12885,0,1664422637,13149.364974959994,60.38489144999767,53611.603590000006 2022-09-29,03:37:19.000,272,11033027,12885,0,1664422638,13149.344766029993,60.37784231999831,53611.631538480004 2022-09-29,03:37:20.000,272,11033026,12965,0,1664422639,13149.304348169993,60.39898971000366,53611.49179608 2022-09-29,03:37:21.000,272,11032968,12965,0,1664422640,13149.317820789998,60.39898971000366,53611.5686544 2022-09-29,03:37:22.000,272,11032979,12965,0,1664422641,13149.311084479988,60.42013710000174,53611.56166728 2022-09-29,03:37:23.000,272,11032968,12965,0,1664422642,13149.338029719998,60.38489144999767,53611.61057712 2022-09-29,03:37:24.000,272,11032934,12805,0,1664422643,13149.364974959994,60.41308797000238,53611.582628640004 2022-09-29,03:37:25.000,272,11032955,12845,0,1664422644,13149.324557099993,60.441284489999816,53611.58961576 2022-09-29,03:37:26.000,272,11032996,13085,0,1664422645,13149.290875549988,60.441284489999816,53611.55468016001 2022-09-29,03:37:27.000,272,11032962,12725,0,1664422646,13149.378447579998,60.43423536000046,53611.582628640004 2022-09-29,03:37:28.000,272,11032923,12685,0,1664422647,13149.304348169993,60.448333619999175,53611.54769304 2022-09-29,03:37:29.000,272,11032961,13125,0,1664422648,13149.277402929998,60.43423536000046,53611.54769304 2022-09-29,03:37:30.000,272,11032952,12965,0,1664422649,13149.290875549988,60.462431879997894,53611.50577032001 2022-09-29,03:37:31.000,272,11032919,12605,0,1664422650,13149.230248759988,60.455382749998535,53611.47782184001 2022-09-29,03:37:32.000,272,11032970,13085,0,1664422651,13149.304348169993,60.47653014000389,53611.51974456 2022-09-29,03:37:33.000,272,11032899,12845,0,1664422652,13149.371711269989,60.441284489999816,53611.54769304 2022-09-29,03:37:34.000,272,11032889,12605,0,1664422653,13149.331293409989,60.47653014000389,53611.533718800005 2022-09-29,03:37:35.000,272,11032877,12965,0,1664422654,13149.331293409989,60.46948101000453,53611.533718800005 2022-09-29,03:37:36.000,272,11032865,12845,0,1664422655,13149.250457689988,60.504726660001324,53611.40795064001 2022-09-29,03:37:37.000,272,11032867,12925,0,1664422656,13149.324557099993,60.46948101000453,53611.47083472 2022-09-29,03:37:38.000,272,11032858,12885,0,1664422657,13149.270666619988,60.504726660001324,53611.435899120006 2022-09-29,03:37:39.000,272,11032853,12965,0,1664422658,13149.277402929998,60.455382749998535,53611.47083472 2022-09-29,03:37:40.000,272,11032724,12885,0,1664422659,13149.324557099993,60.48357927000325,53611.50577032001 2022-09-29,03:37:41.000,272,11032830,12845,0,1664422660,13149.263930309993,60.504726660001324,53611.42891200001 2022-09-29,03:37:42.000,272,11032874,13045,0,1664422661,13149.311084479988,60.497677530001965,53611.44288624 2022-09-29,03:37:43.000,272,11032849,13285,0,1664422662,13149.398656509999,60.511775790000684,53611.533718800005 2022-09-29,03:37:44.000,272,11032856,12885,0,1664422663,13149.391920199989,60.497677530001965,53611.51974456 2022-09-29,03:37:45.000,272,11032864,12965,0,1664422664,13149.338029719998,60.490628400002606,53611.44987336 2022-09-29,03:37:46.000,272,11032841,12725,0,1664422665,13149.364974959994,60.51882492000004,53611.42891200001 2022-09-29,03:37:47.000,272,11032803,13045,0,1664422666,13149.351502339989,60.497677530001965,53611.414937760004 2022-09-29,03:37:48.000,272,11032829,12805,0,1664422667,13149.412129129989,60.53997230999812,53611.49179608 2022-09-29,03:37:49.000,272,11032830,12965,0,1664422668,13149.445810679994,60.46948101000453,53611.54070592 2022-09-29,03:37:50.000,272,11032791,12765,0,1664422669,13149.466019609994,60.48357927000325,53611.51275744 2022-09-29,03:37:51.000,272,11032775,13045,0,1664422670,13149.459283299999,60.497677530001965,53611.56166728 2022-09-29,03:37:52.000,272,11032788,13045,0,1664422671,13149.479492229999,60.497677530001965,53611.57564152001 2022-09-29,03:37:53.000,272,11032775,12805,0,1664422672,13149.499701159999,60.497677530001965,53611.57564152001 2022-09-29,03:37:54.000,272,11032777,12805,0,1664422673,13149.506437469994,60.504726660001324,53611.52673168001 2022-09-29,03:37:55.000,272,11032782,12965,0,1664422674,13149.47275591999,60.490628400002606,53611.47083472 2022-09-29,03:37:56.000,272,11032721,12965,0,1664422675,13149.499701159999,60.511775790000684,53611.51275744 2022-09-29,03:37:57.000,272,11032751,12845,0,1664422676,13149.57380056999,60.46948101000453,53611.58961576 2022-09-29,03:37:58.000,272,11032730,13005,0,1664422677,13149.627691049995,60.448333619999175,53611.54769304 2022-09-29,03:37:59.000,272,11032737,13125,0,1664422678,13149.63442735999,60.40603884000302,53611.57564152001 2022-09-29,03:38:00.000,272,11032700,12765,0,1664422679,13149.62095474,60.441284489999816,53611.533718800005 2022-09-29,03:38:01.000,272,11032715,12805,0,1664422680,13149.58053688,60.42013710000174,53611.51974456 2022-09-29,03:38:02.000,272,11032750,13005,0,1664422681,13149.63442735999,60.448333619999175,53611.54070592 2022-09-29,03:38:03.000,272,11032705,13125,0,1664422682,13149.6613726,60.42013710000174,53611.57564152001 2022-09-29,03:38:04.000,272,11032705,12765,0,1664422683,13149.668108909995,60.4271862300011,53611.55468016001 2022-09-29,03:38:05.000,272,11032690,12885,0,1664422684,13149.72199939,60.4271862300011,53611.5686544 2022-09-29,03:38:06.000,272,11032661,12965,0,1664422685,13149.728735699995,60.43423536000046,53611.57564152001 2022-09-29,03:38:07.000,272,11032686,12685,0,1664422686,13149.809571419995,60.38489144999767,53611.5686544 2022-09-29,03:38:08.000,272,11032689,12885,0,1664422687,13149.8634619,60.41308797000238,53611.61057712 2022-09-29,03:38:09.000,272,11032637,12885,0,1664422688,13149.80283511,60.448333619999175,53611.582628640004 2022-09-29,03:38:10.000,272,11032645,13045,0,1664422689,13149.769153559995,60.41308797000238,53611.54769304 2022-09-29,03:38:11.000,272,11032625,12845,0,1664422690,13149.83651665999,60.3919405800043,53611.5686544 2022-09-29,03:38:12.000,272,11032676,13005,0,1664422691,13149.84325297,60.40603884000302,53611.66647408 2022-09-29,03:38:13.000,272,11032663,12965,0,1664422692,13149.87693451999,60.3919405800043,53611.64551272001 2022-09-29,03:38:14.000,272,11032658,12885,0,1664422693,13149.910616069996,60.40603884000302,53611.6385256 2022-09-29,03:38:15.000,272,11032653,12885,0,1664422694,13149.8634619,60.3919405800043,53611.59660288001 2022-09-29,03:38:16.000,272,11032621,12965,0,1664422695,13149.951033929996,60.42013710000174,53611.582628640004 2022-09-29,03:38:17.000,272,11032612,13005,0,1664422696,13149.971242859996,60.39898971000366,53611.61057712 2022-09-29,03:38:18.000,272,11032605,12765,0,1664422697,13149.998188099991,60.36374405999959,53611.57564152001 2022-09-29,03:38:19.000,272,11032581,13085,0,1664422698,13149.991451789996,60.34259667000151,53611.62455136001 2022-09-29,03:38:20.000,272,11032589,12925,0,1664422699,13149.998188099991,60.37079318999895,53611.603590000006 2022-09-29,03:38:21.000,272,11032611,12805,0,1664422700,13150.112705369997,60.34964580000087,53611.652499840005 2022-09-29,03:38:22.000,272,11032602,12885,0,1664422701,13150.139650609992,60.38489144999767,53611.68044832 2022-09-29,03:38:23.000,272,11032635,12965,0,1664422702,13150.159859539992,60.314400150004076,53611.69442256001 2022-09-29,03:38:24.000,272,11032577,12805,0,1664422703,13150.146386920002,60.34259667000151,53611.64551272001 2022-09-29,03:38:25.000,272,11032577,13005,0,1664422704,13150.153123229997,60.314400150004076,53611.61756424 2022-09-29,03:38:26.000,272,11032567,12965,0,1664422705,13150.153123229997,60.328498410002794,53611.57564152001 2022-09-29,03:38:27.000,272,11032574,12885,0,1664422706,13150.200277399992,60.314400150004076,53611.67346120001 2022-09-29,03:38:28.000,272,11032573,12765,0,1664422707,13150.200277399992,60.30030188999808,53611.652499840005 2022-09-29,03:38:29.000,272,11032551,12885,0,1664422708,13150.247431570002,60.265056240001286,53611.67346120001 2022-09-29,03:38:30.000,272,11032507,12885,0,1664422709,13150.260904189992,60.314400150004076,53611.61057712 2022-09-29,03:38:31.000,272,11032510,12765,0,1664422710,13150.287849430002,60.279154500000004,53611.62455136001 2022-09-29,03:38:32.000,272,11032502,12765,0,1664422711,13150.233958949997,60.28620362999936,53611.67346120001 2022-09-29,03:38:33.000,272,11032512,12925,0,1664422712,13150.220486329992,60.28620362999936,53611.631538480004 2022-09-29,03:38:34.000,272,11032473,12605,0,1664422713,13150.274376809997,60.24390885000321,53611.652499840005 2022-09-29,03:38:35.000,272,11032510,12965,0,1664422714,13150.207013710002,60.23685972000385,53611.61057712 2022-09-29,03:38:36.000,272,11032462,12885,0,1664422715,13150.247431570002,60.265056240001286,53611.603590000006 2022-09-29,03:38:37.000,272,11032439,12765,0,1664422716,13150.335003599997,60.265056240001286,53611.71538392 2022-09-29,03:38:38.000,272,11032483,13005,0,1664422717,13150.388894080003,60.265056240001286,53611.68044832 2022-09-29,03:38:39.000,272,11032494,12925,0,1664422718,13150.395630389998,60.25095798000257,53611.72935816 2022-09-29,03:38:40.000,272,11032468,13045,0,1664422719,13150.361948839993,60.24390885000321,53611.65948696 2022-09-29,03:38:41.000,272,11032448,12845,0,1664422720,13150.415839319998,60.20866319999914,53611.66647408 2022-09-29,03:38:42.000,272,11032476,12805,0,1664422721,13150.328267290002,60.222761459997855,53611.61756424 2022-09-29,03:38:43.000,272,11032468,12965,0,1664422722,13150.348476220002,60.19456494000042,53611.68044832 2022-09-29,03:38:44.000,272,11032452,12685,0,1664422723,13150.436048249998,60.18751581000106,53611.73634528 2022-09-29,03:38:45.000,272,11032405,12965,0,1664422724,13150.442784559993,60.19456494000042,53611.67346120001 2022-09-29,03:38:46.000,272,11032422,12885,0,1664422725,13150.415839319998,60.1804666800017,53611.71538392 2022-09-29,03:38:47.000,272,11032403,13005,0,1664422726,13150.476466109998,60.18751581000106,53611.7083968 2022-09-29,03:38:48.000,272,11032454,12845,0,1664422727,13150.469729799988,60.17341755000234,53611.68743544 2022-09-29,03:38:49.000,272,11032385,12765,0,1664422728,13150.489938729988,60.20161406999978,53611.701409680005 2022-09-29,03:38:50.000,272,11032398,12965,0,1664422729,13150.436048249998,60.22981059000449,53611.631538480004 2022-09-29,03:38:51.000,272,11032389,12725,0,1664422730,13150.496675039998,60.20161406999978,53611.68044832 2022-09-29,03:38:52.000,272,11032392,12925,0,1664422731,13150.503411349993,60.20161406999978,53611.72935816 2022-09-29,03:38:53.000,272,11032396,12845,0,1664422732,13150.557301829998,60.17341755000234,53611.771280880006 2022-09-29,03:38:54.000,272,11032381,12965,0,1664422733,13150.577510759998,60.17341755000234,53611.778268 2022-09-29,03:38:55.000,272,11032360,12845,0,1664422734,13150.570774449989,60.16636842000298,53611.778268 2022-09-29,03:38:56.000,272,11032392,13125,0,1664422735,13150.510147659988,60.152270160004264,53611.72237104001 2022-09-29,03:38:57.000,272,11032338,12925,0,1664422736,13150.564038139993,60.13817189999827,53611.72935816 2022-09-29,03:38:58.000,272,11032335,12845,0,1664422737,13150.597719689998,60.15931929000362,53611.71538392 2022-09-29,03:38:59.000,272,11032341,12685,0,1664422738,13150.577510759998,60.152270160004264,53611.72935816 2022-09-29,03:39:00.000,272,11032346,12845,0,1664422739,13150.597719689998,60.145221030004905,53611.76429376001 2022-09-29,03:39:01.000,272,11032337,13045,0,1664422740,13150.604455999994,60.17341755000234,53611.72935816 2022-09-29,03:39:02.000,272,11032325,12965,0,1664422741,13150.584247069994,60.15931929000362,53611.75730664 2022-09-29,03:39:03.000,272,11032361,12765,0,1664422742,13150.651610169989,60.13817189999827,53611.78525512 2022-09-29,03:39:04.000,272,11032298,12605,0,1664422743,13150.617928619999,60.152270160004264,53611.778268 2022-09-29,03:39:05.000,272,11032297,12845,0,1664422744,13150.597719689998,60.18751581000106,53611.71538392 2022-09-29,03:39:06.000,272,11032259,12845,0,1664422745,13150.611192309989,60.215712329998496,53611.75730664 2022-09-29,03:39:07.000,272,11032257,12645,0,1664422746,13150.651610169989,60.152270160004264,53611.771280880006 2022-09-29,03:39:08.000,272,11032229,12925,0,1664422747,13150.671819099989,60.16636842000298,53611.799229360004 2022-09-29,03:39:09.000,272,11032274,12645,0,1664422748,13150.678555409999,60.145221030004905,53611.78525512 2022-09-29,03:39:10.000,272,11032304,12845,0,1664422749,13150.678555409999,60.13817189999827,53611.79224224001 2022-09-29,03:39:11.000,272,11032249,12845,0,1664422750,13150.718973269999,60.12407363999955,53611.869100560005 2022-09-29,03:39:12.000,272,11032238,12725,0,1664422751,13150.671819099989,60.13112276999891,53611.84115208001 2022-09-29,03:39:13.000,272,11032196,12525,0,1664422752,13150.69202802999,60.152270160004264,53611.86211344001 2022-09-29,03:39:14.000,272,11032259,12805,0,1664422753,13150.71223695999,60.15931929000362,53611.869100560005 2022-09-29,03:39:15.000,272,11032225,12965,0,1664422754,13150.665082789994,60.17341755000234,53611.79224224001 2022-09-29,03:39:16.000,272,11032207,12765,0,1664422755,13150.671819099989,60.12407363999955,53611.750319520004 2022-09-29,03:39:17.000,272,11032199,13125,0,1664422756,13150.73244588999,60.13817189999827,53611.8481392 2022-09-29,03:39:18.000,272,11032207,13045,0,1664422757,13150.725709579994,60.102926250001474,53611.84115208001 2022-09-29,03:39:19.000,272,11032221,12925,0,1664422758,13150.658346479999,60.12407363999955,53611.82717784 2022-09-29,03:39:20.000,272,11032194,13045,0,1664422759,13150.604455999994,60.16636842000298,53611.820190720005 2022-09-29,03:39:21.000,272,11032208,12685,0,1664422760,13150.665082789994,60.13817189999827,53611.78525512 2022-09-29,03:39:22.000,272,11032218,12845,0,1664422761,13150.665082789994,60.12407363999955,53611.83416496 2022-09-29,03:39:23.000,272,11032157,12765,0,1664422762,13150.665082789994,60.11702451000019,53611.799229360004 2022-09-29,03:39:24.000,272,11032180,12885,0,1664422763,13150.638137549999,60.13112276999891,53611.8481392 2022-09-29,03:39:25.000,272,11032171,12965,0,1664422764,13150.651610169989,60.12407363999955,53611.869100560005 2022-09-29,03:39:26.000,272,11032141,12605,0,1664422765,13150.617928619999,60.12407363999955,53611.85512632 2022-09-29,03:39:27.000,272,11032178,12805,0,1664422766,13150.658346479999,60.16636842000298,53611.89704904 2022-09-29,03:39:28.000,272,11032179,13045,0,1664422767,13150.577510759998,60.13112276999891,53611.87608768 2022-09-29,03:39:29.000,272,11032155,12965,0,1664422768,13150.584247069994,60.13817189999827,53611.89006192001 2022-09-29,03:39:30.000,272,11032146,12925,0,1664422769,13150.604455999994,60.15931929000362,53611.90403616 2022-09-29,03:39:31.000,272,11032096,13125,0,1664422770,13150.577510759998,60.13817189999827,53611.771280880006 2022-09-29,03:39:32.000,272,11032114,12885,0,1664422771,13150.557301829998,60.16636842000298,53611.8481392 2022-09-29,03:39:33.000,272,11032091,12765,0,1664422772,13150.577510759998,60.12407363999955,53611.82717784 2022-09-29,03:39:34.000,272,11032112,12965,0,1664422773,13150.604455999994,60.145221030004905,53611.91102328001 2022-09-29,03:39:35.000,272,11032064,13045,0,1664422774,13150.597719689998,60.15931929000362,53611.94595888 2022-09-29,03:39:36.000,272,11032088,13085,0,1664422775,13150.564038139993,60.152270160004264,53611.869100560005 2022-09-29,03:39:37.000,272,11032078,12965,0,1664422776,13150.483202419993,60.152270160004264,53611.76429376001 2022-09-29,03:39:38.000,272,11032035,12925,0,1664422777,13150.496675039998,60.145221030004905,53611.771280880006 2022-09-29,03:39:39.000,272,11032063,13085,0,1664422778,13150.516883969998,60.11702451000019,53611.85512632 2022-09-29,03:39:40.000,272,11032057,12765,0,1664422779,13150.462993489993,60.145221030004905,53611.80621648 2022-09-29,03:39:41.000,272,11032057,13005,0,1664422780,13150.523620279993,60.16636842000298,53611.799229360004 2022-09-29,03:39:42.000,272,11032037,12965,0,1664422781,13150.516883969998,60.152270160004264,53611.85512632 2022-09-29,03:39:43.000,272,11032003,13165,0,1664422782,13150.449520869988,60.13817189999827,53611.82717784 2022-09-29,03:39:44.000,272,11032091,12765,0,1664422783,13150.368685150002,60.145221030004905,53611.799229360004 2022-09-29,03:39:45.000,272,11032036,12845,0,1664422784,13150.436048249998,60.16636842000298,53611.79224224001 2022-09-29,03:39:46.000,272,11032043,13085,0,1664422785,13150.422575629993,60.152270160004264,53611.84115208001 2022-09-29,03:39:47.000,272,11032029,12925,0,1664422786,13150.456257179998,60.12407363999955,53611.86211344001 2022-09-29,03:39:48.000,272,11032037,12805,0,1664422787,13150.415839319998,60.145221030004905,53611.869100560005 2022-09-29,03:39:49.000,272,11032030,12885,0,1664422788,13150.456257179998,60.13112276999891,53611.89704904 2022-09-29,03:39:50.000,272,11031991,12925,0,1664422789,13150.462993489993,60.11702451000019,53611.869100560005 2022-09-29,03:39:51.000,272,11031995,12885,0,1664422790,13150.395630389998,60.16636842000298,53611.86211344001 2022-09-29,03:39:52.000,272,11031963,12685,0,1664422791,13150.402366699993,60.13817189999827,53611.89006192001 2022-09-29,03:39:53.000,272,11031968,12765,0,1664422792,13150.388894080003,60.15931929000362,53611.93198464001 2022-09-29,03:39:54.000,272,11031986,12765,0,1664422793,13150.361948839993,60.11702451000019,53611.869100560005 2022-09-29,03:39:55.000,272,11031915,12605,0,1664422794,13150.328267290002,60.13817189999827,53611.85512632 2022-09-29,03:39:56.000,272,11031988,12845,0,1664422795,13150.335003599997,60.15931929000362,53611.820190720005 2022-09-29,03:39:57.000,272,11031950,13005,0,1664422796,13150.321530979993,60.13112276999891,53611.93198464001 2022-09-29,03:39:58.000,272,11031918,12965,0,1664422797,13150.368685150002,60.145221030004905,53611.87608768 2022-09-29,03:39:59.000,272,11031956,12765,0,1664422798,13150.341739909993,60.16636842000298,53611.8481392 2022-09-29,03:40:00.000,272,11031955,12845,0,1664422799,13150.308058360002,60.11702451000019,53611.81320360001 2022-09-29,03:40:01.000,272,11031944,12885,0,1664422800,13150.314794669997,60.13817189999827,53611.83416496 2022-09-29,03:40:02.000,272,11031919,12805,0,1664422801,13150.308058360002,60.11702451000019,53611.83416496 2022-09-29,03:40:03.000,272,11031868,12965,0,1664422802,13150.193541089997,60.16636842000298,53611.7083968 2022-09-29,03:40:04.000,272,11031896,12925,0,1664422803,13150.274376809997,60.11702451000019,53611.82717784 2022-09-29,03:40:05.000,272,11031867,12965,0,1664422804,13150.335003599997,60.11702451000019,53611.89704904 2022-09-29,03:40:06.000,272,11031886,12605,0,1664422805,13150.314794669997,60.11702451000019,53611.85512632 2022-09-29,03:40:07.000,272,11031866,12765,0,1664422806,13150.301322049992,60.13817189999827,53611.84115208001 2022-09-29,03:40:08.000,272,11031867,12765,0,1664422807,13150.308058360002,60.11702451000019,53611.82717784 2022-09-29,03:40:09.000,272,11031871,12925,0,1664422808,13150.308058360002,60.102926250001474,53611.8481392 2022-09-29,03:40:10.000,272,11031893,12965,0,1664422809,13150.260904189992,60.095877120002115,53611.87608768 2022-09-29,03:40:11.000,272,11031878,12805,0,1664422810,13150.281113119992,60.07472973000404,53611.820190720005 2022-09-29,03:40:12.000,272,11031837,12605,0,1664422811,13150.287849430002,60.06063146999804,53611.76429376001 2022-09-29,03:40:13.000,272,11031871,12885,0,1664422812,13150.274376809997,60.102926250001474,53611.869100560005 2022-09-29,03:40:14.000,272,11031843,12965,0,1664422813,13150.274376809997,60.07472973000404,53611.84115208001 2022-09-29,03:40:15.000,272,11031806,12765,0,1664422814,13150.240695259992,60.081778860003396,53611.78525512 2022-09-29,03:40:16.000,272,11031823,12885,0,1664422815,13150.173332159997,60.102926250001474,53611.75730664 2022-09-29,03:40:17.000,272,11031822,13045,0,1664422816,13150.220486329992,60.102926250001474,53611.750319520004 2022-09-29,03:40:18.000,272,11031820,12805,0,1664422817,13150.200277399992,60.053582339998684,53611.78525512 2022-09-29,03:40:19.000,272,11031802,13005,0,1664422818,13150.173332159997,60.03243495000061,53611.750319520004 2022-09-29,03:40:20.000,272,11031751,12765,0,1664422819,13150.119441679992,60.01833669000189,53611.73634528 2022-09-29,03:40:21.000,272,11031820,12725,0,1664422820,13150.153123229997,60.039484079999966,53611.771280880006 2022-09-29,03:40:22.000,272,11031758,12925,0,1664422821,13150.153123229997,60.01833669000189,53611.74333240001 2022-09-29,03:40:23.000,272,11031774,12845,0,1664422822,13150.159859539992,60.01128756000253,53611.81320360001 2022-09-29,03:40:24.000,272,11031735,12885,0,1664422823,13150.119441679992,60.00423843000317,53611.83416496 2022-09-29,03:40:25.000,272,11031756,13125,0,1664422824,13150.025133340001,59.99014017000445,53611.72237104001 2022-09-29,03:40:26.000,272,11031788,12965,0,1664422825,13150.052078579996,59.99014017000445,53611.631538480004 2022-09-29,03:40:27.000,272,11031772,12965,0,1664422826,13150.092496439996,59.98309103999782,53611.71538392 2022-09-29,03:40:28.000,272,11031729,12925,0,1664422827,13150.004924410001,59.96194364999974,53611.652499840005 2022-09-29,03:40:29.000,272,11031734,13045,0,1664422828,13150.072287509996,59.99718930000381,53611.750319520004 2022-09-29,03:40:30.000,272,11031707,12765,0,1664422829,13150.079023819992,59.9689927799991,53611.76429376001 2022-09-29,03:40:31.000,272,11031734,12685,0,1664422830,13150.072287509996,59.94079626000166,53611.701409680005 2022-09-29,03:40:32.000,272,11031687,13285,0,1664422831,13150.072287509996,59.94079626000166,53611.74333240001 2022-09-29,03:40:33.000,272,11031692,12805,0,1664422832,13150.112705369997,59.92669800000294,53611.72935816 2022-09-29,03:40:34.000,272,11031685,12965,0,1664422833,13150.052078579996,59.919648870003584,53611.701409680005 2022-09-29,03:40:35.000,272,11031686,12605,0,1664422834,13149.998188099991,59.94079626000166,53611.67346120001 2022-09-29,03:40:36.000,272,11031670,12845,0,1664422835,13150.072287509996,59.9337471300023,53611.68044832 2022-09-29,03:40:37.000,272,11031683,12885,0,1664422836,13150.092496439996,59.89145234999887,53611.74333240001 2022-09-29,03:40:38.000,272,11031673,12885,0,1664422837,13150.045342270001,59.89145234999887,53611.74333240001 2022-09-29,03:40:39.000,272,11031700,12885,0,1664422838,13150.025133340001,59.87735409000015,53611.74333240001 2022-09-29,03:40:40.000,272,11031611,12725,0,1664422839,13149.991451789996,59.856206700002076,53611.631538480004 2022-09-29,03:40:41.000,272,11031645,13125,0,1664422840,13149.957770239991,59.87735409000015,53611.67346120001 2022-09-29,03:40:42.000,272,11031655,12605,0,1664422841,13149.998188099991,59.863255830001435,53611.701409680005 2022-09-29,03:40:43.000,272,11031645,12805,0,1664422842,13149.998188099991,59.813911919998645,53611.68743544 2022-09-29,03:40:44.000,272,11031617,12885,0,1664422843,13149.977979169991,59.856206700002076,53611.652499840005 2022-09-29,03:40:45.000,272,11031625,12565,0,1664422844,13149.90387976,59.82801018000464,53611.54070592 2022-09-29,03:40:46.000,272,11031641,12925,0,1664422845,13149.90387976,59.813911919998645,53611.603590000006 2022-09-29,03:40:47.000,272,11031628,12885,0,1664422846,13150.031869649996,59.806862789999286,53611.631538480004 2022-09-29,03:40:48.000,272,11031554,12805,0,1664422847,13149.98471548,59.820961049998004,53611.67346120001 2022-09-29,03:40:49.000,272,11031588,13085,0,1664422848,13149.957770239991,59.813911919998645,53611.652499840005 2022-09-29,03:40:50.000,272,11031618,12845,0,1664422849,13149.94429762,59.78571540000121,53611.58961576 2022-09-29,03:40:51.000,272,11031588,12845,0,1664422850,13149.930824999996,59.813911919998645,53611.57564152001 2022-09-29,03:40:52.000,272,11031597,12845,0,1664422851,13149.951033929996,59.820961049998004,53611.61756424 2022-09-29,03:40:53.000,272,11031572,12925,0,1664422852,13150.011660719996,59.79981365999993,53611.68743544 2022-09-29,03:40:54.000,272,11031558,12925,0,1664422853,13150.011660719996,59.806862789999286,53611.6385256 2022-09-29,03:40:55.000,272,11031571,12925,0,1664422854,13149.98471548,59.835059310004,53611.652499840005 2022-09-29,03:40:56.000,272,11031561,12965,0,1664422855,13149.94429762,59.806862789999286,53611.58961576 2022-09-29,03:40:57.000,272,11031537,12725,0,1664422856,13149.96450655,59.820961049998004,53611.631538480004 2022-09-29,03:40:58.000,272,11031553,12725,0,1664422857,13149.94429762,59.87735409000015,53611.62455136001 2022-09-29,03:40:59.000,272,11031542,12845,0,1664422858,13149.951033929996,59.863255830001435,53611.68743544 2022-09-29,03:41:00.000,272,11031496,12965,0,1664422859,13149.957770239991,59.835059310004,53611.57564152001 2022-09-29,03:41:01.000,272,11031525,12965,0,1664422860,13149.957770239991,59.87735409000015,53611.61756424 2022-09-29,03:41:02.000,272,11031516,12925,0,1664422861,13150.004924410001,59.863255830001435,53611.59660288001 2022-09-29,03:41:03.000,272,11031505,13085,0,1664422862,13149.98471548,59.813911919998645,53611.66647408 2022-09-29,03:41:04.000,272,11031525,12725,0,1664422863,13149.977979169991,59.82801018000464,53611.59660288001 2022-09-29,03:41:05.000,272,11031493,12885,0,1664422864,13149.90387976,59.84915757000272,53611.5686544 2022-09-29,03:41:06.000,272,11031531,12965,0,1664422865,13149.96450655,59.835059310004,53611.603590000006 2022-09-29,03:41:07.000,272,11031484,12965,0,1664422866,13149.96450655,59.856206700002076,53611.58961576 2022-09-29,03:41:08.000,272,11031474,12725,0,1664422867,13149.957770239991,59.84915757000272,53611.652499840005 2022-09-29,03:41:09.000,272,11031457,12845,0,1664422868,13150.004924410001,59.863255830001435,53611.701409680005 2022-09-29,03:41:10.000,272,11031451,12645,0,1664422869,13150.011660719996,59.905550610004866,53611.65948696 2022-09-29,03:41:11.000,272,11031423,13005,0,1664422870,13149.971242859996,59.89850147999823,53611.68044832 2022-09-29,03:41:12.000,272,11031436,12885,0,1664422871,13149.991451789996,59.912599740004225,53611.59660288001 2022-09-29,03:41:13.000,272,11031449,13005,0,1664422872,13150.025133340001,59.905550610004866,53611.701409680005 2022-09-29,03:41:14.000,272,11031472,13005,0,1664422873,13150.025133340001,59.9337471300023,53611.6385256 2022-09-29,03:41:15.000,272,11031418,13045,0,1664422874,13149.957770239991,59.92669800000294,53611.582628640004 2022-09-29,03:41:16.000,272,11031443,13285,0,1664422875,13150.004924410001,59.919648870003584,53611.59660288001 2022-09-29,03:41:17.000,272,11031421,12885,0,1664422876,13149.998188099991,59.919648870003584,53611.652499840005 2022-09-29,03:41:18.000,272,11031430,12965,0,1664422877,13150.045342270001,59.94784539000102,53611.6385256 2022-09-29,03:41:19.000,272,11031371,12885,0,1664422878,13150.045342270001,59.95489452000038,53611.62455136001 2022-09-29,03:41:20.000,272,11031411,12685,0,1664422879,13149.98471548,60.01128756000253,53611.50577032001 2022-09-29,03:41:21.000,272,11031394,12885,0,1664422880,13150.011660719996,59.99014017000445,53611.66647408 2022-09-29,03:41:22.000,272,11031396,12845,0,1664422881,13150.004924410001,60.00423843000317,53611.62455136001 2022-09-29,03:41:23.000,272,11031371,12725,0,1664422882,13150.004924410001,59.99014017000445,53611.67346120001 2022-09-29,03:41:24.000,272,11031347,12805,0,1664422883,13150.025133340001,60.00423843000317,53611.631538480004 2022-09-29,03:41:25.000,272,11031371,12885,0,1664422884,13150.038605959991,60.01128756000253,53611.631538480004 2022-09-29,03:41:26.000,272,11031360,12845,0,1664422885,13149.98471548,60.053582339998684,53611.64551272001 2022-09-29,03:41:27.000,272,11031353,12645,0,1664422886,13150.031869649996,60.06063146999804,53611.7083968 2022-09-29,03:41:28.000,272,11031342,12765,0,1664422887,13150.011660719996,60.06768060000468,53611.64551272001 2022-09-29,03:41:29.000,272,11031338,12885,0,1664422888,13150.011660719996,60.06768060000468,53611.68743544 2022-09-29,03:41:30.000,272,11031300,12925,0,1664422889,13149.951033929996,60.07472973000404,53611.57564152001 2022-09-29,03:41:31.000,272,11031317,13045,0,1664422890,13149.94429762,60.07472973000404,53611.61057712 2022-09-29,03:41:32.000,272,11031365,12765,0,1664422891,13149.94429762,60.07472973000404,53611.58961576 2022-09-29,03:41:33.000,272,11031303,13085,0,1664422892,13150.004924410001,60.081778860003396,53611.701409680005 2022-09-29,03:41:34.000,272,11031286,12765,0,1664422893,13150.031869649996,60.11702451000019,53611.68743544 2022-09-29,03:41:35.000,272,11031273,12765,0,1664422894,13149.910616069996,60.11702451000019,53611.6385256 2022-09-29,03:41:36.000,272,11031287,12885,0,1664422895,13149.910616069996,60.11702451000019,53611.56166728 2022-09-29,03:41:37.000,272,11031294,12845,0,1664422896,13149.88367083,60.102926250001474,53611.64551272001 2022-09-29,03:41:38.000,272,11031332,12925,0,1664422897,13149.89714344999,60.152270160004264,53611.603590000006 2022-09-29,03:41:39.000,272,11031234,12645,0,1664422898,13149.89714344999,60.145221030004905,53611.59660288001 2022-09-29,03:41:40.000,272,11031254,12845,0,1664422899,13149.82304404,60.17341755000234,53611.51275744 2022-09-29,03:41:41.000,272,11031253,12965,0,1664422900,13149.829780349995,60.19456494000042,53611.52673168001 2022-09-29,03:41:42.000,272,11031243,12725,0,1664422901,13149.890407139996,60.215712329998496,53611.61756424 2022-09-29,03:41:43.000,272,11031221,13085,0,1664422902,13149.809571419995,60.1804666800017,53611.59660288001 2022-09-29,03:41:44.000,272,11031203,12605,0,1664422903,13149.83651665999,60.19456494000042,53611.55468016001 2022-09-29,03:41:45.000,272,11031222,12685,0,1664422904,13149.829780349995,60.215712329998496,53611.61057712 2022-09-29,03:41:46.000,272,11031208,12805,0,1664422905,13149.77588986999,60.215712329998496,53611.47782184001 2022-09-29,03:41:47.000,272,11031245,13285,0,1664422906,13149.74220832,60.19456494000042,53611.49179608 2022-09-29,03:41:48.000,272,11031234,12885,0,1664422907,13149.789362489995,60.215712329998496,53611.54769304 2022-09-29,03:41:49.000,272,11031205,12805,0,1664422908,13149.8634619,60.215712329998496,53611.59660288001 2022-09-29,03:41:50.000,272,11031188,12965,0,1664422909,13149.85672558999,60.18751581000106,53611.56166728 2022-09-29,03:41:51.000,272,11031164,12965,0,1664422910,13149.87693451999,60.20161406999978,53611.61057712 2022-09-29,03:41:52.000,272,11031152,12765,0,1664422911,13149.789362489995,60.25095798000257,53611.44987336 2022-09-29,03:41:53.000,272,11031142,12925,0,1664422912,13149.80283511,60.272105370000645,53611.51974456 2022-09-29,03:41:54.000,272,11031169,12685,0,1664422913,13149.79609879999,60.272105370000645,53611.533718800005 2022-09-29,03:41:55.000,272,11031157,12765,0,1664422914,13149.748944629995,60.28620362999936,53611.51974456 2022-09-29,03:41:56.000,272,11031140,13005,0,1664422915,13149.77588986999,60.30030188999808,53611.47782184001 2022-09-29,03:41:57.000,272,11031152,12845,0,1664422916,13149.849989279995,60.30030188999808,53611.51974456 2022-09-29,03:41:58.000,272,11031119,12925,0,1664422917,13149.809571419995,60.272105370000645,53611.54769304 2022-09-29,03:41:59.000,272,11031099,12965,0,1664422918,13149.789362489995,60.30030188999808,53611.55468016001 2022-09-29,03:42:00.000,272,11031096,12845,0,1664422919,13149.748944629995,60.321449280003435,53611.484808960005 2022-09-29,03:42:01.000,272,11031096,12845,0,1664422920,13149.76241725,60.30030188999808,53611.484808960005 2022-09-29,03:42:02.000,272,11031105,12885,0,1664422921,13149.79609879999,60.328498410002794,53611.47083472 2022-09-29,03:42:03.000,272,11031078,12805,0,1664422922,13149.77588986999,60.272105370000645,53611.51974456 2022-09-29,03:42:04.000,272,11031117,12765,0,1664422923,13149.789362489995,60.321449280003435,53611.4987832 2022-09-29,03:42:05.000,272,11031065,12725,0,1664422924,13149.77588986999,60.314400150004076,53611.51275744 2022-09-29,03:42:06.000,272,11031086,12925,0,1664422925,13149.77588986999,60.328498410002794,53611.47083472 2022-09-29,03:42:07.000,272,11031105,12845,0,1664422926,13149.81630772999,60.30735102000472,53611.51974456 2022-09-29,03:42:08.000,272,11031078,12765,0,1664422927,13149.76241725,60.35669493000023,53611.49179608 2022-09-29,03:42:09.000,272,11031065,12685,0,1664422928,13149.769153559995,60.33554754000215,53611.52673168001 2022-09-29,03:42:10.000,272,11031069,12845,0,1664422929,13149.73547200999,60.3919405800043,53611.54070592 2022-09-29,03:42:11.000,272,11031032,13245,0,1664422930,13149.73547200999,60.35669493000023,53611.47782184001 2022-09-29,03:42:12.000,272,11031057,12845,0,1664422931,13149.75568093999,60.36374405999959,53611.52673168001 2022-09-29,03:42:13.000,272,11031026,12805,0,1664422932,13149.75568093999,60.35669493000023,53611.54070592 2022-09-29,03:42:14.000,272,11031038,12925,0,1664422933,13149.74220832,60.34964580000087,53611.51974456 2022-09-29,03:42:15.000,272,11031029,12805,0,1664422934,13149.75568093999,60.41308797000238,53611.484808960005 2022-09-29,03:42:16.000,272,11031016,12965,0,1664422935,13149.69505414999,60.441284489999816,53611.42891200001 2022-09-29,03:42:17.000,272,11030991,12965,0,1664422936,13149.72199939,60.448333619999175,53611.45686048001 2022-09-29,03:42:18.000,272,11030991,12645,0,1664422937,13149.72199939,60.43423536000046,53611.38698928001 2022-09-29,03:42:19.000,272,11030991,12845,0,1664422938,13149.75568093999,60.4271862300011,53611.37301504 2022-09-29,03:42:20.000,272,11031002,12805,0,1664422939,13149.688317839995,60.490628400002606,53611.35904080001 2022-09-29,03:42:21.000,272,11030992,13005,0,1664422940,13149.69505414999,60.46948101000453,53611.414937760004 2022-09-29,03:42:22.000,272,11030968,13045,0,1664422941,13149.72199939,60.46948101000453,53611.47782184001 2022-09-29,03:42:23.000,272,11030952,12845,0,1664422942,13149.77588986999,60.511775790000684,53611.47083472 2022-09-29,03:42:24.000,272,11031006,12845,0,1664422943,13149.70179046,60.547021440004755,53611.435899120006 2022-09-29,03:42:25.000,272,11030983,12685,0,1664422944,13149.668108909995,60.511775790000684,53611.38000216 2022-09-29,03:42:26.000,272,11030962,12925,0,1664422945,13149.68158153,60.53292317999876,53611.366027920005 2022-09-29,03:42:27.000,272,11030941,12925,0,1664422946,13149.76241725,60.51882492000004,53611.435899120006 2022-09-29,03:42:28.000,272,11030952,12765,0,1664422947,13149.75568093999,60.5258740499994,53611.47782184001 2022-09-29,03:42:29.000,272,11030940,12925,0,1664422948,13149.77588986999,60.53997230999812,53611.435899120006 2022-09-29,03:42:30.000,272,11030916,12765,0,1664422949,13149.76241725,60.58931622000091,53611.40096352 2022-09-29,03:42:31.000,272,11030922,13085,0,1664422950,13149.78262618,60.561119700003474,53611.44987336 2022-09-29,03:42:32.000,272,11030910,12485,0,1664422951,13149.748944629995,60.58931622000091,53611.435899120006 2022-09-29,03:42:33.000,272,11030901,12685,0,1664422952,13149.769153559995,60.561119700003474,53611.414937760004 2022-09-29,03:42:34.000,272,11030945,12965,0,1664422953,13149.74220832,60.554070570004114,53611.38000216 2022-09-29,03:42:35.000,272,11030910,12925,0,1664422954,13149.728735699995,60.56816883000283,53611.35904080001 2022-09-29,03:42:36.000,272,11030859,12605,0,1664422955,13149.74220832,60.61046360999899,53611.37301504 2022-09-29,03:42:37.000,272,11030885,12885,0,1664422956,13149.809571419995,60.58931622000091,53611.44288624 2022-09-29,03:42:38.000,272,11030833,12765,0,1664422957,13149.82304404,60.60341447999963,53611.44288624 2022-09-29,03:42:39.000,272,11030854,13045,0,1664422958,13149.81630772999,60.61751273999835,53611.44987336 2022-09-29,03:42:40.000,272,11030865,13045,0,1664422959,13149.809571419995,60.65275839000242,53611.38698928001 2022-09-29,03:42:41.000,272,11030860,12645,0,1664422960,13149.789362489995,60.64570926000306,53611.44288624 2022-09-29,03:42:42.000,272,11030821,12965,0,1664422961,13149.84325297,60.673905780000496,53611.484808960005 2022-09-29,03:42:43.000,272,11030823,12885,0,1664422962,13149.849989279995,60.64570926000306,53611.51974456 2022-09-29,03:42:44.000,272,11030847,12765,0,1664422963,13149.809571419995,60.673905780000496,53611.50577032001 2022-09-29,03:42:45.000,272,11030815,12605,0,1664422964,13149.849989279995,60.66685665000114,53611.55468016001 2022-09-29,03:42:46.000,272,11030808,12805,0,1664422965,13149.849989279995,60.680954909999855,53611.59660288001 2022-09-29,03:42:47.000,272,11030833,12925,0,1664422966,13149.917352379991,60.66685665000114,53611.603590000006 2022-09-29,03:42:48.000,272,11030882,12965,0,1664422967,13149.809571419995,60.70210229999793,53611.54070592 2022-09-29,03:42:49.000,272,11030808,13045,0,1664422968,13149.849989279995,60.673905780000496,53611.51974456 2022-09-29,03:42:50.000,272,11030826,13085,0,1664422969,13149.8634619,60.69505316999857,53611.56166728 2022-09-29,03:42:51.000,272,11030808,12925,0,1664422970,13149.88367083,60.69505316999857,53611.59660288001 2022-09-29,03:42:52.000,272,11030805,12965,0,1664422971,13149.88367083,60.69505316999857,53611.67346120001 2022-09-29,03:42:53.000,272,11030772,12805,0,1664422972,13149.971242859996,60.6386601300037,53611.71538392 2022-09-29,03:42:54.000,272,11030790,12685,0,1664422973,13149.94429762,60.673905780000496,53611.69442256001 2022-09-29,03:42:55.000,272,11030757,12965,0,1664422974,13149.971242859996,60.680954909999855,53611.68044832 2022-09-29,03:42:56.000,272,11030796,12965,0,1664422975,13149.890407139996,60.688004039999214,53611.65948696 2022-09-29,03:42:57.000,272,11030784,12965,0,1664422976,13149.98471548,60.65275839000242,53611.61756424 2022-09-29,03:42:58.000,272,11030749,13165,0,1664422977,13149.951033929996,60.680954909999855,53611.7083968 2022-09-29,03:42:59.000,272,11030783,12685,0,1664422978,13149.977979169991,60.64570926000306,53611.6385256 2022-09-29,03:43:00.000,272,11030748,13085,0,1664422979,13149.94429762,60.69505316999857,53611.61057712 2022-09-29,03:43:01.000,272,11030745,12805,0,1664422980,13149.977979169991,60.673905780000496,53611.69442256001 2022-09-29,03:43:02.000,272,11030716,12805,0,1664422981,13150.038605959991,60.63161100000434,53611.750319520004 2022-09-29,03:43:03.000,272,11030739,12845,0,1664422982,13150.045342270001,60.63161100000434,53611.750319520004 2022-09-29,03:43:04.000,272,11030738,12805,0,1664422983,13150.038605959991,60.66685665000114,53611.72237104001 2022-09-29,03:43:05.000,272,11030708,12925,0,1664422984,13150.058814889991,60.66685665000114,53611.69442256001 2022-09-29,03:43:06.000,272,11030704,13085,0,1664422985,13150.018397029991,60.65980752000178,53611.68044832 2022-09-29,03:43:07.000,272,11030718,12925,0,1664422986,13149.998188099991,60.63161100000434,53611.72237104001 2022-09-29,03:43:08.000,272,11030675,12605,0,1664422987,13150.072287509996,60.66685665000114,53611.76429376001 2022-09-29,03:43:09.000,272,11030712,12805,0,1664422988,13150.132914299997,60.61046360999899,53611.79224224001 2022-09-29,03:43:10.000,272,11030665,12805,0,1664422989,13150.079023819992,60.6386601300037,53611.81320360001 2022-09-29,03:43:11.000,272,11030690,12965,0,1664422990,13150.112705369997,60.61751273999835,53611.75730664 2022-09-29,03:43:12.000,272,11030694,12965,0,1664422991,13150.119441679992,60.61751273999835,53611.78525512 2022-09-29,03:43:13.000,272,11030630,12965,0,1664422992,13150.126177990001,60.60341447999963,53611.750319520004 2022-09-29,03:43:14.000,272,11030686,12965,0,1664422993,13150.146386920002,60.59636535000027,53611.799229360004 2022-09-29,03:43:15.000,272,11030627,12805,0,1664422994,13150.146386920002,60.57521796000219,53611.771280880006 2022-09-29,03:43:16.000,272,11030652,12685,0,1664422995,13150.132914299997,60.59636535000027,53611.750319520004 2022-09-29,03:43:17.000,272,11030647,12965,0,1664422996,13150.233958949997,60.58226709000155,53611.84115208001 2022-09-29,03:43:18.000,272,11030644,12765,0,1664422997,13150.274376809997,60.547021440004755,53611.820190720005 2022-09-29,03:43:19.000,272,11030641,12685,0,1664422998,13150.274376809997,60.53292317999876,53611.85512632 2022-09-29,03:43:20.000,272,11030635,12805,0,1664422999,13150.207013710002,60.547021440004755,53611.79224224001 2022-09-29,03:43:21.000,272,11030606,12885,0,1664423000,13150.267640500002,60.511775790000684,53611.82717784 2022-09-29,03:43:22.000,272,11030589,13125,0,1664423001,13150.301322049992,60.511775790000684,53611.82717784 2022-09-29,03:43:23.000,272,11030589,13325,0,1664423002,13150.348476220002,60.5258740499994,53611.83416496 2022-09-29,03:43:24.000,272,11030585,12965,0,1664423003,13150.341739909993,60.5258740499994,53611.83416496 2022-09-29,03:43:25.000,272,11030530,12845,0,1664423004,13150.382157769993,60.51882492000004,53611.869100560005 2022-09-29,03:43:26.000,272,11030546,12645,0,1664423005,13150.361948839993,60.51882492000004,53611.86211344001 2022-09-29,03:43:27.000,272,11030580,12805,0,1664423006,13150.429311939988,60.462431879997894,53611.90403616 2022-09-29,03:43:28.000,272,11030582,12885,0,1664423007,13150.422575629993,60.51882492000004,53611.93198464001 2022-09-29,03:43:29.000,272,11030545,13005,0,1664423008,13150.388894080003,60.46948101000453,53611.8481392 2022-09-29,03:43:30.000,272,11030563,12765,0,1664423009,13150.402366699993,60.455382749998535,53611.82717784 2022-09-29,03:43:31.000,272,11030531,12605,0,1664423010,13150.422575629993,60.42013710000174,53611.918010400004 2022-09-29,03:43:32.000,272,11030531,13045,0,1664423011,13150.462993489993,60.455382749998535,53611.92499752 2022-09-29,03:43:33.000,272,11030554,12885,0,1664423012,13150.523620279993,60.4271862300011,53611.98089448001 2022-09-29,03:43:34.000,272,11030519,12925,0,1664423013,13150.489938729988,60.4271862300011,53611.966920240004 2022-09-29,03:43:35.000,272,11030528,13045,0,1664423014,13150.503411349993,60.43423536000046,53611.966920240004 2022-09-29,03:43:36.000,272,11030521,13005,0,1664423015,13150.496675039998,60.42013710000174,53611.93198464001 2022-09-29,03:43:37.000,272,11030489,12965,0,1664423016,13150.489938729988,60.38489144999767,53611.938971760006 2022-09-29,03:43:38.000,272,11030474,13165,0,1664423017,13150.503411349993,60.40603884000302,53611.93198464001 2022-09-29,03:43:39.000,272,11030481,12965,0,1664423018,13150.489938729988,60.38489144999767,53611.86211344001 2022-09-29,03:43:40.000,272,11030491,12845,0,1664423019,13150.510147659988,60.40603884000302,53611.92499752 2022-09-29,03:43:41.000,272,11030493,13045,0,1664423020,13150.557301829998,60.39898971000366,53611.93198464001 2022-09-29,03:43:42.000,272,11030462,13045,0,1664423021,13150.510147659988,60.35669493000023,53611.87608768 2022-09-29,03:43:43.000,272,11030469,12965,0,1664423022,13150.597719689998,60.35669493000023,53611.93198464001 2022-09-29,03:43:44.000,272,11030471,12885,0,1664423023,13150.523620279993,60.35669493000023,53611.938971760006 2022-09-29,03:43:45.000,272,11030453,13005,0,1664423024,13150.489938729988,60.321449280003435,53611.85512632 2022-09-29,03:43:46.000,272,11030460,12805,0,1664423025,13150.510147659988,60.34964580000087,53611.86211344001 2022-09-29,03:43:47.000,272,11030444,12965,0,1664423026,13150.516883969998,60.30735102000472,53611.99486872 2022-09-29,03:43:48.000,272,11030461,12965,0,1664423027,13150.496675039998,60.30030188999808,53611.918010400004 2022-09-29,03:43:49.000,272,11030474,12845,0,1664423028,13150.402366699993,60.314400150004076,53611.869100560005 2022-09-29,03:43:50.000,272,11030442,12765,0,1664423029,13150.415839319998,60.29325275999872,53611.90403616 2022-09-29,03:43:51.000,272,11030406,12845,0,1664423030,13150.557301829998,60.272105370000645,53612.01583008 2022-09-29,03:43:52.000,272,11030428,12725,0,1664423031,13150.550565519989,60.279154500000004,53612.0228172 2022-09-29,03:43:53.000,272,11030386,13285,0,1664423032,13150.530356589989,60.25095798000257,53611.97390736 2022-09-29,03:43:54.000,272,11030424,12885,0,1664423033,13150.503411349993,60.25095798000257,53612.00185584 2022-09-29,03:43:55.000,272,11030393,12765,0,1664423034,13150.523620279993,60.265056240001286,53611.97390736 2022-09-29,03:43:56.000,272,11030390,12885,0,1664423035,13150.415839319998,60.265056240001286,53611.91102328001 2022-09-29,03:43:57.000,272,11030413,12845,0,1664423036,13150.537092899998,60.222761459997855,53611.97390736 2022-09-29,03:43:58.000,272,11030337,12725,0,1664423037,13150.543829209993,60.23685972000385,53612.00185584 2022-09-29,03:43:59.000,272,11030399,12885,0,1664423038,13150.557301829998,60.20161406999978,53612.036791440005 2022-09-29,03:44:00.000,272,11030372,12925,0,1664423039,13150.543829209993,60.215712329998496,53611.99486872 2022-09-29,03:44:01.000,272,11030338,12725,0,1664423040,13150.550565519989,60.18751581000106,53612.01583008 2022-09-29,03:44:02.000,272,11030328,12925,0,1664423041,13150.530356589989,60.19456494000042,53612.07172704 2022-09-29,03:44:03.000,272,11030323,13125,0,1664423042,13150.537092899998,60.17341755000234,53612.04377856 2022-09-29,03:44:04.000,272,11030281,12765,0,1664423043,13150.543829209993,60.1804666800017,53612.07871416001 2022-09-29,03:44:05.000,272,11030329,13085,0,1664423044,13150.510147659988,60.1804666800017,53612.02980432001 2022-09-29,03:44:06.000,272,11030342,12845,0,1664423045,13150.550565519989,60.152270160004264,53612.06473992 2022-09-29,03:44:07.000,272,11030369,12885,0,1664423046,13150.617928619999,60.13817189999827,53612.085701280004 2022-09-29,03:44:08.000,272,11030329,12965,0,1664423047,13150.624664929994,60.145221030004905,53612.09967552001 2022-09-29,03:44:09.000,272,11030296,12925,0,1664423048,13150.590983379989,60.12407363999955,53612.05076568 2022-09-29,03:44:10.000,272,11030313,12885,0,1664423049,13150.597719689998,60.13817189999827,53612.05775280001 2022-09-29,03:44:11.000,272,11030301,12965,0,1664423050,13150.590983379989,60.10997538000083,53612.00185584 2022-09-29,03:44:12.000,272,11030296,12965,0,1664423051,13150.564038139993,60.11702451000019,53612.134611120004 2022-09-29,03:44:13.000,272,11030298,12925,0,1664423052,13150.651610169989,60.11702451000019,53612.11364976 2022-09-29,03:44:14.000,272,11030260,12765,0,1664423053,13150.671819099989,60.102926250001474,53612.07871416001 2022-09-29,03:44:15.000,272,11030285,12765,0,1664423054,13150.698764339999,60.081778860003396,53612.12063688 2022-09-29,03:44:16.000,272,11030294,13205,0,1664423055,13150.644873859994,60.06768060000468,53612.05076568 2022-09-29,03:44:17.000,272,11030265,12765,0,1664423056,13150.658346479999,60.06063146999804,53612.036791440005 2022-09-29,03:44:18.000,272,11030246,12765,0,1664423057,13150.671819099989,60.02538582000125,53612.106662640006 2022-09-29,03:44:19.000,272,11030262,12805,0,1664423058,13150.678555409999,60.039484079999966,53612.11364976 2022-09-29,03:44:20.000,272,11030249,12765,0,1664423059,13150.604455999994,60.081778860003396,53612.06473992 2022-09-29,03:44:21.000,272,11030213,12965,0,1664423060,13150.624664929994,60.03243495000061,53612.00884296001 2022-09-29,03:44:22.000,272,11030250,12965,0,1664423061,13150.698764339999,60.00423843000317,53612.11364976 2022-09-29,03:44:23.000,272,11030234,12925,0,1664423062,13150.745918509994,60.01833669000189,53612.17653384001 2022-09-29,03:44:24.000,272,11030220,12845,0,1664423063,13150.73244588999,60.046533209999325,53612.19749520001 2022-09-29,03:44:25.000,272,11030210,12925,0,1664423064,13150.638137549999,60.06768060000468,53612.09967552001 2022-09-29,03:44:26.000,272,11030198,12845,0,1664423065,13150.671819099989,60.01128756000253,53612.12063688 2022-09-29,03:44:27.000,272,11030168,12725,0,1664423066,13150.75265481999,59.99718930000381,53612.155572480006 2022-09-29,03:44:28.000,272,11030189,12765,0,1664423067,13150.75265481999,60.03243495000061,53612.14858536001 2022-09-29,03:44:29.000,272,11030195,12765,0,1664423068,13150.766127439994,59.97604190999846,53612.19050808 2022-09-29,03:44:30.000,272,11030178,12965,0,1664423069,13150.745918509994,60.03243495000061,53612.14858536001 2022-09-29,03:44:31.000,272,11030157,12845,0,1664423070,13150.81328160999,60.00423843000317,53612.24640504001 2022-09-29,03:44:32.000,272,11030139,12885,0,1664423071,13150.77960006,60.01833669000189,53612.22544368001 2022-09-29,03:44:33.000,272,11030178,12885,0,1664423072,13150.766127439994,60.01128756000253,53612.19050808 2022-09-29,03:44:34.000,272,11030166,12845,0,1664423073,13150.79980899,60.01128756000253,53612.21845656 2022-09-29,03:44:35.000,272,11030160,12805,0,1664423074,13150.77286374999,60.03243495000061,53612.05076568 2022-09-29,03:44:36.000,272,11030120,12765,0,1664423075,13150.739182199999,59.99718930000381,53612.14858536001 2022-09-29,03:44:37.000,272,11030152,12725,0,1664423076,13150.81328160999,60.039484079999966,53612.155572480006 2022-09-29,03:44:38.000,272,11030140,12845,0,1664423077,13150.806545299994,60.01128756000253,53612.19050808 2022-09-29,03:44:39.000,272,11030136,12725,0,1664423078,13150.79980899,60.01128756000253,53612.16954672 2022-09-29,03:44:40.000,272,11030121,12765,0,1664423079,13150.766127439994,59.99014017000445,53612.19050808 2022-09-29,03:44:41.000,272,11030125,12965,0,1664423080,13150.698764339999,60.01833669000189,53612.09967552001 2022-09-29,03:44:42.000,272,11030105,12845,0,1664423081,13150.698764339999,60.01128756000253,53612.14858536001 2022-09-29,03:44:43.000,272,11030103,12925,0,1664423082,13150.739182199999,60.00423843000317,53612.14858536001 2022-09-29,03:44:44.000,272,11030093,12925,0,1664423083,13150.718973269999,60.00423843000317,53612.1625596 2022-09-29,03:44:45.000,272,11030063,12725,0,1664423084,13150.718973269999,60.02538582000125,53612.18352096 2022-09-29,03:44:46.000,272,11030066,12885,0,1664423085,13150.698764339999,60.01128756000253,53612.1625596 2022-09-29,03:44:47.000,272,11030064,12965,0,1664423086,13150.739182199999,60.00423843000317,53612.16954672 2022-09-29,03:44:48.000,272,11030058,12685,0,1664423087,13150.698764339999,60.00423843000317,53612.1625596 2022-09-29,03:44:49.000,272,11030093,13005,0,1664423088,13150.671819099989,59.98309103999782,53612.17653384001 2022-09-29,03:44:50.000,272,11030055,12885,0,1664423089,13150.611192309989,60.01833669000189,53612.12063688 2022-09-29,03:44:51.000,272,11030043,12885,0,1664423090,13150.611192309989,60.01128756000253,53612.05775280001 2022-09-29,03:44:52.000,272,11030089,12885,0,1664423091,13150.671819099989,59.99718930000381,53612.21146944 2022-09-29,03:44:53.000,272,11030025,13045,0,1664423092,13150.71223695999,60.01128756000253,53612.24640504001 2022-09-29,03:44:54.000,272,11030014,12885,0,1664423093,13150.75939113,59.99718930000381,53612.21845656 2022-09-29,03:44:55.000,272,11030016,12845,0,1664423094,13150.75265481999,59.95489452000038,53612.22544368001 2022-09-29,03:44:56.000,272,11030017,12605,0,1664423095,13150.698764339999,60.00423843000317,53612.17653384001 2022-09-29,03:44:57.000,272,11030027,12885,0,1664423096,13150.665082789994,59.99718930000381,53612.155572480006 2022-09-29,03:44:58.000,272,11029986,12685,0,1664423097,13150.698764339999,59.98309103999782,53612.19749520001 2022-09-29,03:44:59.000,272,11030019,12765,0,1664423098,13150.665082789994,59.97604190999846,53612.19749520001 2022-09-29,03:45:00.000,272,11029985,12885,0,1664423099,13150.638137549999,59.99014017000445,53612.1625596 2022-09-29,03:45:01.000,272,11029978,12605,0,1664423100,13150.651610169989,60.01128756000253,53612.17653384001 2022-09-29,03:45:02.000,272,11029940,12885,0,1664423101,13150.69202802999,59.97604190999846,53612.2324308 2022-09-29,03:45:03.000,272,11029957,12685,0,1664423102,13150.71223695999,59.9689927799991,53612.26037928 2022-09-29,03:45:04.000,272,11029993,12765,0,1664423103,13150.624664929994,59.9689927799991,53612.21146944 2022-09-29,03:45:05.000,272,11029968,12925,0,1664423104,13150.577510759998,60.00423843000317,53612.14159824 2022-09-29,03:45:06.000,272,11029975,12885,0,1664423105,13150.611192309989,59.9689927799991,53612.12762400001 2022-09-29,03:45:07.000,272,11029953,12925,0,1664423106,13150.604455999994,59.99014017000445,53612.21845656 2022-09-29,03:45:08.000,272,11029936,12925,0,1664423107,13150.638137549999,59.99014017000445,53612.19749520001 2022-09-29,03:45:09.000,272,11029908,12765,0,1664423108,13150.617928619999,59.99718930000381,53612.19749520001 2022-09-29,03:45:10.000,272,11029935,13005,0,1664423109,13150.638137549999,59.95489452000038,53612.17653384001 2022-09-29,03:45:11.000,272,11029881,12725,0,1664423110,13150.644873859994,59.95489452000038,53612.2324308 2022-09-29,03:45:12.000,272,11029917,12725,0,1664423111,13150.611192309989,59.92669800000294,53612.1625596 2022-09-29,03:45:13.000,272,11029917,12765,0,1664423112,13150.631401239989,59.9337471300023,53612.155572480006 2022-09-29,03:45:14.000,272,11029885,12925,0,1664423113,13150.530356589989,59.92669800000294,53612.14858536001 2022-09-29,03:45:15.000,272,11029909,13125,0,1664423114,13150.510147659988,59.94079626000166,53612.14858536001 2022-09-29,03:45:16.000,272,11029890,13045,0,1664423115,13150.557301829998,59.905550610004866,53612.134611120004 2022-09-29,03:45:17.000,272,11029888,12925,0,1664423116,13150.611192309989,59.89850147999823,53612.19749520001 2022-09-29,03:45:18.000,272,11029872,13085,0,1664423117,13150.611192309989,59.870304960000794,53612.2324308 2022-09-29,03:45:19.000,272,11029867,12805,0,1664423118,13150.624664929994,59.870304960000794,53612.19749520001 2022-09-29,03:45:20.000,272,11029867,12965,0,1664423119,13150.590983379989,59.870304960000794,53612.106662640006 2022-09-29,03:45:21.000,272,11029849,12925,0,1664423120,13150.597719689998,59.856206700002076,53612.106662640006 2022-09-29,03:45:22.000,272,11029838,12925,0,1664423121,13150.577510759998,59.806862789999286,53612.19050808 2022-09-29,03:45:23.000,272,11029862,12845,0,1664423122,13150.590983379989,59.78571540000121,53612.18352096 2022-09-29,03:45:24.000,272,11029843,12885,0,1664423123,13150.564038139993,59.77866627000185,53612.23941792 2022-09-29,03:45:25.000,272,11029804,12765,0,1664423124,13150.577510759998,59.835059310004,53612.23941792 2022-09-29,03:45:26.000,272,11029821,12885,0,1664423125,13150.577510759998,59.78571540000121,53612.18352096 2022-09-29,03:45:27.000,272,11029788,13085,0,1664423126,13150.617928619999,59.813911919998645,53612.28134064 2022-09-29,03:45:28.000,272,11029835,12925,0,1664423127,13150.577510759998,59.82801018000464,53612.2324308 2022-09-29,03:45:29.000,272,11029829,12765,0,1664423128,13150.584247069994,59.82801018000464,53612.26736640001 2022-09-29,03:45:30.000,272,11029774,12805,0,1664423129,13150.557301829998,59.806862789999286,53612.274353520006 2022-09-29,03:45:31.000,272,11029792,13005,0,1664423130,13150.557301829998,59.79276453000057,53612.26037928 2022-09-29,03:45:32.000,272,11029814,12845,0,1664423131,13150.624664929994,59.77161714000249,53612.30928912 2022-09-29,03:45:33.000,272,11029739,12725,0,1664423132,13150.638137549999,59.79981365999993,53612.36518608001 2022-09-29,03:45:34.000,272,11029780,12885,0,1664423133,13150.624664929994,59.78571540000121,53612.26736640001 2022-09-29,03:45:35.000,272,11029787,13165,0,1664423134,13150.597719689998,59.77161714000249,53612.23941792 2022-09-29,03:45:36.000,272,11029830,12885,0,1664423135,13150.584247069994,59.77161714000249,53612.204482320005 2022-09-29,03:45:37.000,272,11029787,12885,0,1664423136,13150.611192309989,59.77161714000249,53612.21146944 2022-09-29,03:45:38.000,272,11029748,12765,0,1664423137,13150.597719689998,59.76456801000313,53612.24640504001 2022-09-29,03:45:39.000,272,11029757,13045,0,1664423138,13150.631401239989,59.75046975000441,53612.28134064 2022-09-29,03:45:40.000,272,11029753,12965,0,1664423139,13150.597719689998,59.73637148999842,53612.19749520001 2022-09-29,03:45:41.000,272,11029739,12605,0,1664423140,13150.631401239989,59.72932235999906,53612.274353520006 2022-09-29,03:45:42.000,272,11029739,13005,0,1664423141,13150.665082789994,59.73637148999842,53612.28832776 2022-09-29,03:45:43.000,272,11029719,13085,0,1664423142,13150.658346479999,59.7222732299997,53612.30928912 2022-09-29,03:45:44.000,272,11029731,12805,0,1664423143,13150.658346479999,59.73637148999842,53612.28134064 2022-09-29,03:45:45.000,272,11029675,13005,0,1664423144,13150.604455999994,59.74342061999778,53612.21146944 2022-09-29,03:45:46.000,272,11029707,12685,0,1664423145,13150.597719689998,59.74342061999778,53612.2324308 2022-09-29,03:45:47.000,272,11029706,12805,0,1664423146,13150.651610169989,59.7222732299997,53612.24640504001 2022-09-29,03:45:48.000,272,11029676,12925,0,1664423147,13150.651610169989,59.75751888000377,53612.24640504001 2022-09-29,03:45:49.000,272,11029691,12605,0,1664423148,13150.671819099989,59.77866627000185,53612.29531488001 2022-09-29,03:45:50.000,272,11029637,12765,0,1664423149,13150.71223695999,59.7222732299997,53612.302302000004 2022-09-29,03:45:51.000,272,11029695,13045,0,1664423150,13150.69202802999,59.74342061999778,53612.26037928 2022-09-29,03:45:52.000,272,11029657,12965,0,1664423151,13150.557301829998,59.74342061999778,53612.2324308 2022-09-29,03:45:53.000,272,11029636,12965,0,1664423152,13150.638137549999,59.73637148999842,53612.23941792 2022-09-29,03:45:54.000,272,11029647,13125,0,1664423153,13150.644873859994,59.74342061999778,53612.22544368001 2022-09-29,03:45:55.000,272,11029649,13045,0,1664423154,13150.564038139993,59.74342061999778,53612.21146944 2022-09-29,03:45:56.000,272,11029637,12765,0,1664423155,13150.590983379989,59.74342061999778,53612.19749520001 2022-09-29,03:45:57.000,272,11029623,12965,0,1664423156,13150.644873859994,59.73637148999842,53612.28134064 2022-09-29,03:45:58.000,272,11029622,12725,0,1664423157,13150.631401239989,59.7222732299997,53612.26736640001 2022-09-29,03:45:59.000,272,11029590,12845,0,1664423158,13150.665082789994,59.74342061999778,53612.26736640001 2022-09-29,03:46:00.000,272,11029607,12845,0,1664423159,13150.604455999994,59.694076710002264,53612.21845656 2022-09-29,03:46:01.000,272,11029591,12965,0,1664423160,13150.611192309989,59.70112584000162,53612.2324308 2022-09-29,03:46:02.000,272,11029619,12805,0,1664423161,13150.631401239989,59.687027580002905,53612.28134064 2022-09-29,03:46:03.000,272,11029592,12885,0,1664423162,13150.597719689998,59.679978450003546,53612.28134064 2022-09-29,03:46:04.000,272,11029602,12925,0,1664423163,13150.617928619999,59.694076710002264,53612.28832776 2022-09-29,03:46:05.000,272,11029593,12885,0,1664423164,13150.584247069994,59.70112584000162,53612.24640504001 2022-09-29,03:46:06.000,272,11029619,13045,0,1664423165,13150.543829209993,59.65883105999819,53612.24640504001 2022-09-29,03:46:07.000,272,11029592,12965,0,1664423166,13150.624664929994,59.65883105999819,53612.26736640001 2022-09-29,03:46:08.000,272,11029582,12845,0,1664423167,13150.590983379989,59.66588019000483,53612.23941792 2022-09-29,03:46:09.000,272,11029555,12965,0,1664423168,13150.564038139993,59.65178192999883,53612.28832776 2022-09-29,03:46:10.000,272,11029590,12925,0,1664423169,13150.537092899998,59.65883105999819,53612.22544368001 2022-09-29,03:46:11.000,272,11029546,12845,0,1664423170,13150.530356589989,59.65883105999819,53612.22544368001 2022-09-29,03:46:12.000,272,11029534,12725,0,1664423171,13150.550565519989,59.6235854100014,53612.274353520006 2022-09-29,03:46:13.000,272,11029512,12885,0,1664423172,13150.584247069994,59.60948715000268,53612.302302000004 2022-09-29,03:46:14.000,272,11029514,13005,0,1664423173,13150.557301829998,59.60243802000332,53612.28832776 2022-09-29,03:46:15.000,272,11029534,12925,0,1664423174,13150.550565519989,59.5883397600046,53612.26736640001 2022-09-29,03:46:16.000,272,11029502,12765,0,1664423175,13150.510147659988,59.55309411000053,53612.19050808 2022-09-29,03:46:17.000,272,11029502,12965,0,1664423176,13150.530356589989,59.54604498000117,53612.19050808 2022-09-29,03:46:18.000,272,11029483,12925,0,1664423177,13150.496675039998,59.55309411000053,53612.17653384001 2022-09-29,03:46:19.000,272,11029484,12965,0,1664423178,13150.476466109998,59.53194672000245,53612.17653384001 2022-09-29,03:46:20.000,272,11029490,12965,0,1664423179,13150.476466109998,59.52489759000309,53612.1625596 2022-09-29,03:46:21.000,272,11029501,12885,0,1664423180,13150.456257179998,59.510799330004374,53612.21146944 2022-09-29,03:46:22.000,272,11029450,12885,0,1664423181,13150.489938729988,59.50375019999774,53612.21146944 2022-09-29,03:46:23.000,272,11029466,12685,0,1664423182,13150.483202419993,59.4755536800003,53612.22544368001 2022-09-29,03:46:24.000,272,11029478,12965,0,1664423183,13150.429311939988,59.517848460003734,53612.21146944 2022-09-29,03:46:25.000,272,11029420,13005,0,1664423184,13150.348476220002,59.50375019999774,53612.155572480006 2022-09-29,03:46:26.000,272,11029470,12765,0,1664423185,13150.368685150002,59.48260280999966,53612.16954672 2022-09-29,03:46:27.000,272,11029464,12685,0,1664423186,13150.436048249998,59.52489759000309,53612.19749520001 2022-09-29,03:46:28.000,272,11029445,12765,0,1664423187,13150.409103010003,59.48260280999966,53612.21845656 2022-09-29,03:46:29.000,272,11029432,12965,0,1664423188,13150.422575629993,59.510799330004374,53612.19749520001 2022-09-29,03:46:30.000,272,11029441,12845,0,1664423189,13150.409103010003,59.48965193999902,53612.14159824 2022-09-29,03:46:31.000,272,11029437,12605,0,1664423190,13150.395630389998,59.468504550000944,53612.18352096 2022-09-29,03:46:32.000,272,11029410,12725,0,1664423191,13150.382157769993,59.48260280999966,53612.19050808 2022-09-29,03:46:33.000,272,11029418,12605,0,1664423192,13150.361948839993,59.461455420001585,53612.204482320005 2022-09-29,03:46:34.000,272,11029403,12805,0,1664423193,13150.355212529998,59.44030803000351,53612.155572480006 2022-09-29,03:46:35.000,272,11029402,12965,0,1664423194,13150.267640500002,59.405062379999436,53612.12063688 2022-09-29,03:46:36.000,272,11029392,12885,0,1664423195,13150.287849430002,59.405062379999436,53612.0926884 2022-09-29,03:46:37.000,272,11029340,12805,0,1664423196,13150.321530979993,59.419160639998154,53612.21146944 2022-09-29,03:46:38.000,272,11029388,13005,0,1664423197,13150.321530979993,59.405062379999436,53612.1625596 2022-09-29,03:46:39.000,272,11029374,12885,0,1664423198,13150.267640500002,59.398013250000076,53612.16954672 2022-09-29,03:46:40.000,272,11029337,12925,0,1664423199,13150.180068469992,59.405062379999436,53612.0228172 2022-09-29,03:46:41.000,272,11029326,12885,0,1664423200,13150.186804780002,59.36981673000264,53612.09967552001 2022-09-29,03:46:42.000,272,11029324,12885,0,1664423201,13150.213750019997,59.447357160002866,53612.085701280004 2022-09-29,03:46:43.000,272,11029352,12925,0,1664423202,13150.193541089997,59.405062379999436,53612.11364976 2022-09-29,03:46:44.000,272,11029344,12925,0,1664423203,13150.186804780002,59.447357160002866,53612.11364976 2022-09-29,03:46:45.000,272,11029315,12725,0,1664423204,13150.153123229997,59.43325890000415,53612.134611120004 2022-09-29,03:46:46.000,272,11029322,12805,0,1664423205,13150.159859539992,59.44030803000351,53612.06473992 2022-09-29,03:46:47.000,272,11029303,12845,0,1664423206,13150.233958949997,59.405062379999436,53612.14159824 2022-09-29,03:46:48.000,272,11029344,12805,0,1664423207,13150.213750019997,59.43325890000415,53612.07871416001 2022-09-29,03:46:49.000,272,11029348,13005,0,1664423208,13150.193541089997,59.43325890000415,53612.085701280004 2022-09-29,03:46:50.000,272,11029332,12925,0,1664423209,13150.126177990001,59.4755536800003,53611.99486872 2022-09-29,03:46:51.000,272,11029323,12925,0,1664423210,13150.099232749992,59.461455420001585,53612.036791440005 2022-09-29,03:46:52.000,272,11029289,12765,0,1664423211,13150.153123229997,59.48260280999966,53612.07172704 2022-09-29,03:46:53.000,272,11029308,12765,0,1664423212,13150.052078579996,59.48260280999966,53612.05775280001 2022-09-29,03:46:54.000,272,11029280,12965,0,1664423213,13150.052078579996,59.49670106999838,53612.05076568 2022-09-29,03:46:55.000,272,11029231,12725,0,1664423214,13150.085760130001,59.49670106999838,53612.07172704 2022-09-29,03:46:56.000,272,11029260,12725,0,1664423215,13149.977979169991,59.53194672000245,53611.99486872 2022-09-29,03:46:57.000,272,11029233,12805,0,1664423216,13150.025133340001,59.52489759000309,53612.01583008 2022-09-29,03:46:58.000,272,11029238,12885,0,1664423217,13149.98471548,59.48965193999902,53612.05775280001 2022-09-29,03:46:59.000,272,11029263,12925,0,1664423218,13149.96450655,59.48965193999902,53612.07871416001 2022-09-29,03:47:00.000,272,11029191,12605,0,1664423219,13149.937561309991,59.49670106999838,53611.987881600005 2022-09-29,03:47:01.000,272,11029226,12885,0,1664423220,13149.951033929996,59.48260280999966,53611.95993312001 2022-09-29,03:47:02.000,272,11029235,12805,0,1664423221,13149.977979169991,59.49670106999838,53612.00185584 2022-09-29,03:47:03.000,272,11029213,12965,0,1664423222,13149.92408869,59.447357160002866,53612.036791440005 2022-09-29,03:47:04.000,272,11029220,12845,0,1664423223,13149.88367083,59.50375019999774,53612.00884296001 2022-09-29,03:47:05.000,272,11029250,12925,0,1664423224,13149.890407139996,59.54604498000117,53611.98089448001 2022-09-29,03:47:06.000,272,11029228,12965,0,1664423225,13149.83651665999,59.52489759000309,53611.97390736 2022-09-29,03:47:07.000,272,11029193,12885,0,1664423226,13149.890407139996,59.468504550000944,53611.99486872 2022-09-29,03:47:08.000,272,11029190,12885,0,1664423227,13149.84325297,59.55309411000053,53611.966920240004 2022-09-29,03:47:09.000,272,11029192,13045,0,1664423228,13149.87693451999,59.49670106999838,53611.98089448001 2022-09-29,03:47:10.000,272,11029211,12805,0,1664423229,13149.85672558999,59.4755536800003,53611.95993312001 2022-09-29,03:47:11.000,272,11029118,12725,0,1664423230,13149.85672558999,59.49670106999838,53611.952946 2022-09-29,03:47:12.000,272,11029185,12765,0,1664423231,13149.84325297,59.48965193999902,53611.952946 2022-09-29,03:47:13.000,272,11029124,12885,0,1664423232,13149.85672558999,59.48260280999966,53611.952946 2022-09-29,03:47:14.000,272,11029175,12685,0,1664423233,13149.80283511,59.53194672000245,53611.89006192001 2022-09-29,03:47:15.000,272,11029169,13205,0,1664423234,13149.78262618,59.517848460003734,53611.87608768 2022-09-29,03:47:16.000,272,11029158,13045,0,1664423235,13149.77588986999,59.52489759000309,53611.84115208001 2022-09-29,03:47:17.000,272,11029140,12725,0,1664423236,13149.81630772999,59.510799330004374,53611.90403616 2022-09-29,03:47:18.000,272,11029173,12885,0,1664423237,13149.83651665999,59.517848460003734,53611.91102328001 2022-09-29,03:47:19.000,272,11029082,12965,0,1664423238,13149.789362489995,59.517848460003734,53611.87608768 2022-09-29,03:47:20.000,272,11029128,12645,0,1664423239,13149.77588986999,59.53899585000181,53611.8481392 2022-09-29,03:47:21.000,272,11029129,12525,0,1664423240,13149.75568093999,59.52489759000309,53611.92499752 2022-09-29,03:47:22.000,272,11029096,12845,0,1664423241,13149.77588986999,59.50375019999774,53611.86211344001 2022-09-29,03:47:23.000,272,11029101,12965,0,1664423242,13149.829780349995,59.49670106999838,53611.8830748 2022-09-29,03:47:24.000,272,11029060,12805,0,1664423243,13149.83651665999,59.49670106999838,53611.91102328001 2022-09-29,03:47:25.000,272,11029072,12885,0,1664423244,13149.84325297,59.49670106999838,53611.869100560005 2022-09-29,03:47:26.000,272,11029083,13125,0,1664423245,13149.829780349995,59.50375019999774,53611.8830748 2022-09-29,03:47:27.000,272,11029097,12725,0,1664423246,13149.87693451999,59.48965193999902,53611.85512632 2022-09-29,03:47:28.000,272,11029086,12685,0,1664423247,13149.80283511,59.468504550000944,53611.8830748 2022-09-29,03:47:29.000,272,11029046,13045,0,1664423248,13149.88367083,59.468504550000944,53611.8830748 2022-09-29,03:47:30.000,272,11029069,12685,0,1664423249,13149.82304404,59.50375019999774,53611.83416496 2022-09-29,03:47:31.000,272,11029074,12885,0,1664423250,13149.8634619,59.510799330004374,53611.89006192001 2022-09-29,03:47:32.000,272,11029050,12765,0,1664423251,13149.917352379991,59.50375019999774,53611.91102328001 2022-09-29,03:47:33.000,272,11029047,12725,0,1664423252,13149.92408869,59.48260280999966,53611.966920240004 2022-09-29,03:47:34.000,272,11029054,13005,0,1664423253,13149.96450655,59.48965193999902,53611.952946 2022-09-29,03:47:35.000,272,11029045,12965,0,1664423254,13149.98471548,59.4755536800003,53611.92499752 2022-09-29,03:47:36.000,272,11029030,12925,0,1664423255,13149.90387976,59.48965193999902,53611.84115208001 2022-09-29,03:47:37.000,272,11029082,12725,0,1664423256,13149.971242859996,59.517848460003734,53611.85512632 2022-09-29,03:47:38.000,272,11029019,12965,0,1664423257,13149.998188099991,59.48260280999966,53611.8830748 2022-09-29,03:47:39.000,272,11029022,12965,0,1664423258,13149.998188099991,59.510799330004374,53611.87608768 2022-09-29,03:47:40.000,272,11029001,12685,0,1664423259,13149.971242859996,59.49670106999838,53611.869100560005 2022-09-29,03:47:41.000,272,11029024,12965,0,1664423260,13150.045342270001,59.48260280999966,53611.87608768 2022-09-29,03:47:42.000,272,11029006,12925,0,1664423261,13150.085760130001,59.517848460003734,53611.8830748 2022-09-29,03:47:43.000,272,11029034,12605,0,1664423262,13150.132914299997,59.447357160002866,53611.92499752 2022-09-29,03:47:44.000,272,11029003,12885,0,1664423263,13150.031869649996,59.468504550000944,53611.86211344001 2022-09-29,03:47:45.000,272,11028964,12765,0,1664423264,13150.119441679992,59.454406290002225,53611.869100560005 2022-09-29,03:47:46.000,272,11028988,13005,0,1664423265,13150.045342270001,59.48260280999966,53611.87608768 2022-09-29,03:47:47.000,272,11028947,12685,0,1664423266,13150.072287509996,59.454406290002225,53611.86211344001 2022-09-29,03:47:48.000,272,11028973,12965,0,1664423267,13150.119441679992,59.447357160002866,53611.89704904 2022-09-29,03:47:49.000,272,11028946,12925,0,1664423268,13150.200277399992,59.412111509998795,53611.99486872 2022-09-29,03:47:50.000,272,11028950,12685,0,1664423269,13150.153123229997,59.42620977000479,53611.92499752 2022-09-29,03:47:51.000,272,11028937,12885,0,1664423270,13150.166595850002,59.419160639998154,53611.85512632 2022-09-29,03:47:52.000,272,11028994,12605,0,1664423271,13150.139650609992,59.42620977000479,53611.91102328001 2022-09-29,03:47:53.000,272,11028908,12805,0,1664423272,13150.213750019997,59.376865860002,53611.8830748 2022-09-29,03:47:54.000,272,11028915,12765,0,1664423273,13150.146386920002,59.405062379999436,53611.90403616 2022-09-29,03:47:55.000,272,11028936,12725,0,1664423274,13150.065551200001,59.419160639998154,53611.78525512 2022-09-29,03:47:56.000,272,11028921,12925,0,1664423275,13150.079023819992,59.39096412000072,53611.89006192001 2022-09-29,03:47:57.000,272,11028865,12925,0,1664423276,13150.200277399992,59.376865860002,53611.952946 2022-09-29,03:47:58.000,272,11028907,12845,0,1664423277,13150.186804780002,59.33457107999857,53611.92499752 2022-09-29,03:47:59.000,272,11028865,12845,0,1664423278,13150.213750019997,59.36276760000328,53611.89704904 2022-09-29,03:48:00.000,272,11028920,12965,0,1664423279,13150.173332159997,59.405062379999436,53611.87608768 2022-09-29,03:48:01.000,272,11028848,12925,0,1664423280,13150.186804780002,59.35571847000392,53611.82717784 2022-09-29,03:48:02.000,272,11028872,12765,0,1664423281,13150.166595850002,59.36276760000328,53611.85512632 2022-09-29,03:48:03.000,272,11028846,13045,0,1664423282,13150.220486329992,59.35571847000392,53611.869100560005 2022-09-29,03:48:04.000,272,11028830,13045,0,1664423283,13150.166595850002,59.376865860002,53611.89704904 2022-09-29,03:48:05.000,272,11028883,13085,0,1664423284,13150.233958949997,59.405062379999436,53611.869100560005 2022-09-29,03:48:06.000,272,11028857,12845,0,1664423285,13150.207013710002,59.39096412000072,53611.87608768 2022-09-29,03:48:07.000,272,11028860,13085,0,1664423286,13150.301322049992,59.376865860002,53611.86211344001 2022-09-29,03:48:08.000,272,11028832,12925,0,1664423287,13150.240695259992,59.36276760000328,53611.87608768 2022-09-29,03:48:09.000,272,11028850,12925,0,1664423288,13150.267640500002,59.34162020999793,53611.85512632 2022-09-29,03:48:10.000,272,11028802,12805,0,1664423289,13150.220486329992,59.35571847000392,53611.82717784 2022-09-29,03:48:11.000,272,11028823,13085,0,1664423290,13150.227222640002,59.34866934000456,53611.799229360004 2022-09-29,03:48:12.000,272,11028810,12765,0,1664423291,13150.267640500002,59.36276760000328,53611.8830748 2022-09-29,03:48:13.000,272,11028803,12605,0,1664423292,13150.308058360002,59.376865860002,53611.89006192001 2022-09-29,03:48:14.000,272,11028788,13045,0,1664423293,13150.321530979993,59.30637456000113,53611.95993312001 2022-09-29,03:48:15.000,272,11028770,13005,0,1664423294,13150.301322049992,59.36276760000328,53611.92499752 2022-09-29,03:48:16.000,272,11028814,12885,0,1664423295,13150.240695259992,59.34162020999793,53611.85512632 2022-09-29,03:48:17.000,272,11028792,12925,0,1664423296,13150.308058360002,59.36981673000264,53611.8830748 2022-09-29,03:48:18.000,272,11028790,12805,0,1664423297,13150.213750019997,59.32752194999921,53611.778268 2022-09-29,03:48:19.000,272,11028796,13045,0,1664423298,13150.301322049992,59.36981673000264,53611.87608768 2022-09-29,03:48:20.000,272,11028787,12965,0,1664423299,13150.308058360002,59.376865860002,53611.8481392 2022-09-29,03:48:21.000,272,11028760,12805,0,1664423300,13150.348476220002,59.36981673000264,53611.80621648 2022-09-29,03:48:22.000,272,11028755,12805,0,1664423301,13150.321530979993,59.39096412000072,53611.81320360001 2022-09-29,03:48:23.000,272,11028757,12965,0,1664423302,13150.422575629993,59.39096412000072,53611.8481392 2022-09-29,03:48:24.000,272,11028784,13085,0,1664423303,13150.402366699993,59.405062379999436,53611.86211344001 2022-09-29,03:48:25.000,272,11028735,12965,0,1664423304,13150.328267290002,59.398013250000076,53611.771280880006 2022-09-29,03:48:26.000,272,11028736,12765,0,1664423305,13150.348476220002,59.38391499000136,53611.778268 2022-09-29,03:48:27.000,272,11028740,12925,0,1664423306,13150.348476220002,59.405062379999436,53611.75730664 2022-09-29,03:48:28.000,272,11028720,12845,0,1664423307,13150.409103010003,59.376865860002,53611.82717784 2022-09-29,03:48:29.000,272,11028725,13125,0,1664423308,13150.449520869988,59.398013250000076,53611.81320360001 2022-09-29,03:48:30.000,272,11028696,12965,0,1664423309,13150.456257179998,59.39096412000072,53611.8481392 2022-09-29,03:48:31.000,272,11028707,12685,0,1664423310,13150.402366699993,59.34162020999793,53611.83416496 2022-09-29,03:48:32.000,272,11028710,12925,0,1664423311,13150.489938729988,59.34866934000456,53611.81320360001 2022-09-29,03:48:33.000,272,11028676,12965,0,1664423312,13150.476466109998,59.36981673000264,53611.84115208001 2022-09-29,03:48:34.000,272,11028668,13005,0,1664423313,13150.537092899998,59.34866934000456,53611.8830748 2022-09-29,03:48:35.000,272,11028685,12805,0,1664423314,13150.456257179998,59.29932543000177,53611.85512632 2022-09-29,03:48:36.000,272,11028663,12845,0,1664423315,13150.516883969998,59.31342369000049,53611.84115208001 2022-09-29,03:48:37.000,272,11028667,12965,0,1664423316,13150.570774449989,59.30637456000113,53611.91102328001 2022-09-29,03:48:38.000,272,11028686,12845,0,1664423317,13150.604455999994,59.29932543000177,53611.918010400004 2022-09-29,03:48:39.000,272,11028659,13125,0,1664423318,13150.604455999994,59.30637456000113,53611.91102328001 2022-09-29,03:48:40.000,272,11028644,12765,0,1664423319,13150.597719689998,59.30637456000113,53611.85512632 2022-09-29,03:48:41.000,272,11028682,12725,0,1664423320,13150.604455999994,59.30637456000113,53611.82717784 2022-09-29,03:48:42.000,272,11028674,12805,0,1664423321,13150.604455999994,59.31342369000049,53611.8830748 2022-09-29,03:48:43.000,272,11028654,12965,0,1664423322,13150.577510759998,59.34162020999793,53611.86211344001 2022-09-29,03:48:44.000,272,11028580,12965,0,1664423323,13150.624664929994,59.32047281999985,53611.85512632 2022-09-29,03:48:45.000,272,11028631,12805,0,1664423324,13150.590983379989,59.30637456000113,53611.8830748 2022-09-29,03:48:46.000,272,11028624,12725,0,1664423325,13150.584247069994,59.33457107999857,53611.86211344001 2022-09-29,03:48:47.000,272,11028582,13085,0,1664423326,13150.638137549999,59.34162020999793,53611.8830748 2022-09-29,03:48:48.000,272,11028623,13005,0,1664423327,13150.631401239989,59.29932543000177,53611.84115208001 2022-09-29,03:48:49.000,272,11028596,12805,0,1664423328,13150.651610169989,59.32047281999985,53611.86211344001 2022-09-29,03:48:50.000,272,11028616,13085,0,1664423329,13150.584247069994,59.34162020999793,53611.79224224001 2022-09-29,03:48:51.000,272,11028594,12685,0,1664423330,13150.671819099989,59.34162020999793,53611.8830748 2022-09-29,03:48:52.000,272,11028562,12965,0,1664423331,13150.665082789994,59.32752194999921,53611.89704904 2022-09-29,03:48:53.000,272,11028580,12725,0,1664423332,13150.698764339999,59.31342369000049,53611.93198464001 2022-09-29,03:48:54.000,272,11028579,12805,0,1664423333,13150.745918509994,59.31342369000049,53611.93198464001 2022-09-29,03:48:55.000,272,11028559,12965,0,1664423334,13150.77960006,59.35571847000392,53612.00185584 2022-09-29,03:48:56.000,272,11028540,12725,0,1664423335,13150.617928619999,59.33457107999857,53611.83416496 2022-09-29,03:48:57.000,272,11028591,12605,0,1664423336,13150.671819099989,59.34866934000456,53611.869100560005 2022-09-29,03:48:58.000,272,11028557,13125,0,1664423337,13150.77286374999,59.33457107999857,53611.93198464001 2022-09-29,03:48:59.000,272,11028561,12885,0,1664423338,13150.766127439994,59.31342369000049,53611.918010400004 2022-09-29,03:49:00.000,272,11028523,12765,0,1664423339,13150.71223695999,59.32047281999985,53611.85512632 2022-09-29,03:49:01.000,272,11028519,12925,0,1664423340,13150.71223695999,59.34866934000456,53611.83416496 2022-09-29,03:49:02.000,272,11028515,12765,0,1664423341,13150.75939113,59.33457107999857,53611.95993312001 2022-09-29,03:49:03.000,272,11028526,12965,0,1664423342,13150.766127439994,59.33457107999857,53611.952946 2022-09-29,03:49:04.000,272,11028526,12925,0,1664423343,13150.725709579994,59.32752194999921,53611.89704904 2022-09-29,03:49:05.000,272,11028503,13005,0,1664423344,13150.671819099989,59.35571847000392,53611.83416496 2022-09-29,03:49:06.000,272,11028522,12845,0,1664423345,13150.705500649994,59.35571847000392,53611.8830748 2022-09-29,03:49:07.000,272,11028486,12765,0,1664423346,13150.705500649994,59.376865860002,53611.89006192001 2022-09-29,03:49:08.000,272,11028460,12685,0,1664423347,13150.77960006,59.398013250000076,53611.938971760006 2022-09-29,03:49:09.000,272,11028456,12685,0,1664423348,13150.75265481999,59.42620977000479,53611.91102328001 2022-09-29,03:49:10.000,272,11028496,12885,0,1664423349,13150.665082789994,59.461455420001585,53611.8830748 2022-09-29,03:49:11.000,272,11028466,12725,0,1664423350,13150.705500649994,59.419160639998154,53611.90403616 2022-09-29,03:49:12.000,272,11028432,13005,0,1664423351,13150.685291719994,59.447357160002866,53611.966920240004 2022-09-29,03:49:13.000,272,11028490,13005,0,1664423352,13150.71223695999,59.44030803000351,53611.91102328001 2022-09-29,03:49:14.000,272,11028416,12885,0,1664423353,13150.69202802999,59.44030803000351,53611.987881600005 2022-09-29,03:49:15.000,272,11028415,13045,0,1664423354,13150.651610169989,59.454406290002225,53611.85512632 2022-09-29,03:49:16.000,272,11028411,12925,0,1664423355,13150.644873859994,59.42620977000479,53611.86211344001 2022-09-29,03:49:17.000,272,11028410,12925,0,1664423356,13150.725709579994,59.42620977000479,53611.93198464001 2022-09-29,03:49:18.000,272,11028408,12765,0,1664423357,13150.77960006,59.43325890000415,53612.0228172 2022-09-29,03:49:19.000,272,11028412,12845,0,1664423358,13150.739182199999,59.43325890000415,53611.952946 2022-09-29,03:49:20.000,272,11028438,12845,0,1664423359,13150.678555409999,59.461455420001585,53611.90403616 2022-09-29,03:49:21.000,272,11028436,13005,0,1664423360,13150.698764339999,59.461455420001585,53611.918010400004 2022-09-29,03:49:22.000,272,11028396,12925,0,1664423361,13150.718973269999,59.461455420001585,53611.98089448001 2022-09-29,03:49:23.000,272,11028438,12925,0,1664423362,13150.718973269999,59.4755536800003,53611.966920240004 2022-09-29,03:49:24.000,272,11028450,12645,0,1664423363,13150.73244588999,59.468504550000944,53611.99486872 2022-09-29,03:49:25.000,272,11028397,12765,0,1664423364,13150.665082789994,59.447357160002866,53612.00185584 2022-09-29,03:49:26.000,272,11028388,12885,0,1664423365,13150.698764339999,59.48260280999966,53612.00884296001 2022-09-29,03:49:27.000,272,11028380,12805,0,1664423366,13150.745918509994,59.44030803000351,53611.98089448001 2022-09-29,03:49:28.000,272,11028383,12885,0,1664423367,13150.739182199999,59.461455420001585,53611.99486872 2022-09-29,03:49:29.000,272,11028409,13085,0,1664423368,13150.745918509994,59.48965193999902,53611.99486872 2022-09-29,03:49:30.000,272,11028347,12925,0,1664423369,13150.678555409999,59.468504550000944,53611.938971760006 2022-09-29,03:49:31.000,272,11028317,12605,0,1664423370,13150.739182199999,59.44030803000351,53611.98089448001 2022-09-29,03:49:32.000,272,11028306,12685,0,1664423371,13150.766127439994,59.468504550000944,53612.01583008 2022-09-29,03:49:33.000,272,11028333,12965,0,1664423372,13150.725709579994,59.44030803000351,53612.06473992 2022-09-29,03:49:34.000,272,11028318,12925,0,1664423373,13150.745918509994,59.468504550000944,53612.07172704 2022-09-29,03:49:35.000,272,11028325,12685,0,1664423374,13150.725709579994,59.43325890000415,53611.99486872 2022-09-29,03:49:36.000,272,11028401,12925,0,1664423375,13150.651610169989,59.461455420001585,53611.91102328001 2022-09-29,03:49:37.000,272,11028337,12965,0,1664423376,13150.665082789994,59.447357160002866,53611.97390736 2022-09-29,03:49:38.000,272,11028278,12725,0,1664423377,13150.705500649994,59.454406290002225,53611.97390736 2022-09-29,03:49:39.000,272,11028303,12965,0,1664423378,13150.685291719994,59.461455420001585,53611.987881600005 2022-09-29,03:49:40.000,272,11028265,12765,0,1664423379,13150.658346479999,59.48965193999902,53612.00185584 2022-09-29,03:49:41.000,272,11028303,12925,0,1664423380,13150.644873859994,59.53194672000245,53612.00185584 2022-09-29,03:49:42.000,272,11028307,12965,0,1664423381,13150.69202802999,59.49670106999838,53612.036791440005 2022-09-29,03:49:43.000,272,11028273,13085,0,1664423382,13150.665082789994,59.48260280999966,53612.0228172 2022-09-29,03:49:44.000,272,11028278,12925,0,1664423383,13150.644873859994,59.4755536800003,53611.987881600005 2022-09-29,03:49:45.000,272,11028224,12925,0,1664423384,13150.624664929994,59.48965193999902,53611.92499752 2022-09-29,03:49:46.000,272,11028202,13005,0,1664423385,13150.617928619999,59.48260280999966,53611.987881600005 2022-09-29,03:49:47.000,272,11028254,12885,0,1664423386,13150.631401239989,59.517848460003734,53611.987881600005 2022-09-29,03:49:48.000,272,11028228,13045,0,1664423387,13150.611192309989,59.53899585000181,53612.00185584 2022-09-29,03:49:49.000,272,11028234,13085,0,1664423388,13150.584247069994,59.54604498000117,53612.0228172 2022-09-29,03:49:50.000,272,11028189,12765,0,1664423389,13150.570774449989,59.55309411000053,53612.01583008 2022-09-29,03:49:51.000,272,11028213,12925,0,1664423390,13150.590983379989,59.54604498000117,53611.99486872 2022-09-29,03:49:52.000,272,11028200,12725,0,1664423391,13150.557301829998,59.53194672000245,53612.085701280004 2022-09-29,03:49:53.000,272,11028221,12885,0,1664423392,13150.584247069994,59.53194672000245,53612.0228172 2022-09-29,03:49:54.000,272,11028208,12925,0,1664423393,13150.570774449989,59.53194672000245,53612.06473992 2022-09-29,03:49:55.000,272,11028184,13005,0,1664423394,13150.537092899998,59.53899585000181,53612.00185584 2022-09-29,03:49:56.000,272,11028182,12845,0,1664423395,13150.510147659988,59.53899585000181,53611.94595888 2022-09-29,03:49:57.000,272,11028190,13005,0,1664423396,13150.530356589989,59.54604498000117,53612.00185584 2022-09-29,03:49:58.000,272,11028175,12925,0,1664423397,13150.496675039998,59.581290629997966,53612.00185584 2022-09-29,03:49:59.000,272,11028155,12605,0,1664423398,13150.584247069994,59.57424149999861,53612.00185584 2022-09-29,03:50:00.000,272,11028175,12965,0,1664423399,13150.577510759998,59.56719236999925,53612.00185584 2022-09-29,03:50:01.000,272,11028174,12965,0,1664423400,13150.510147659988,59.60243802000332,53611.94595888 2022-09-29,03:50:02.000,272,11028176,12885,0,1664423401,13150.523620279993,59.65883105999819,53611.938971760006 2022-09-29,03:50:03.000,272,11028189,12845,0,1664423402,13150.510147659988,59.61653628000204,53611.97390736 2022-09-29,03:50:04.000,272,11028151,12845,0,1664423403,13150.564038139993,59.60948715000268,53612.06473992 2022-09-29,03:50:05.000,272,11028130,12805,0,1664423404,13150.510147659988,59.6235854100014,53612.036791440005 2022-09-29,03:50:06.000,272,11028105,12765,0,1664423405,13150.489938729988,59.6235854100014,53611.966920240004 2022-09-29,03:50:07.000,272,11028166,12965,0,1664423406,13150.543829209993,59.637683670000115,53612.09967552001 2022-09-29,03:50:08.000,272,11028145,12725,0,1664423407,13150.530356589989,59.66588019000483,53612.05076568 2022-09-29,03:50:09.000,272,11028123,12725,0,1664423408,13150.496675039998,59.67292932000419,53612.0228172 2022-09-29,03:50:10.000,272,11028094,12685,0,1664423409,13150.483202419993,59.70112584000162,53611.98089448001 2022-09-29,03:50:11.000,272,11028097,12725,0,1664423410,13150.503411349993,59.61653628000204,53611.97390736 2022-09-29,03:50:12.000,272,11028062,12685,0,1664423411,13150.469729799988,59.65178192999883,53612.0228172 2022-09-29,03:50:13.000,272,11028068,12805,0,1664423412,13150.523620279993,59.637683670000115,53612.06473992 2022-09-29,03:50:14.000,272,11028086,12885,0,1664423413,13150.476466109998,59.630634540000756,53611.99486872 2022-09-29,03:50:15.000,272,11028101,13005,0,1664423414,13150.476466109998,59.61653628000204,53611.97390736 2022-09-29,03:50:16.000,272,11028105,12845,0,1664423415,13150.476466109998,59.61653628000204,53611.97390736 2022-09-29,03:50:17.000,272,11028111,12965,0,1664423416,13150.449520869988,59.630634540000756,53611.92499752 2022-09-29,03:50:18.000,272,11028088,12685,0,1664423417,13150.476466109998,59.65178192999883,53612.00884296001 2022-09-29,03:50:19.000,272,11028054,12645,0,1664423418,13150.462993489993,59.637683670000115,53611.918010400004 2022-09-29,03:50:20.000,272,11028016,13005,0,1664423419,13150.469729799988,59.66588019000483,53611.86211344001 2022-09-29,03:50:21.000,272,11028032,12885,0,1664423420,13150.476466109998,59.644732799999474,53611.966920240004 2022-09-29,03:50:22.000,272,11028060,12925,0,1664423421,13150.523620279993,59.637683670000115,53611.99486872 2022-09-29,03:50:23.000,272,11028038,13045,0,1664423422,13150.516883969998,59.630634540000756,53612.04377856 2022-09-29,03:50:24.000,272,11028033,12765,0,1664423423,13150.537092899998,59.61653628000204,53612.036791440005 2022-09-29,03:50:25.000,272,11027990,12925,0,1664423424,13150.489938729988,59.5883397600046,53611.987881600005 2022-09-29,03:50:26.000,272,11028040,12965,0,1664423425,13150.503411349993,59.581290629997966,53611.92499752 2022-09-29,03:50:27.000,272,11028012,12885,0,1664423426,13150.496675039998,59.60243802000332,53611.97390736 2022-09-29,03:50:28.000,272,11028013,13125,0,1664423427,13150.516883969998,59.60243802000332,53612.00185584 2022-09-29,03:50:29.000,272,11028010,13125,0,1664423428,13150.489938729988,59.637683670000115,53611.987881600005 2022-09-29,03:50:30.000,272,11027980,13125,0,1664423429,13150.530356589989,59.60243802000332,53612.01583008 2022-09-29,03:50:31.000,272,11028004,12845,0,1664423430,13150.523620279993,59.61653628000204,53612.02980432001 2022-09-29,03:50:32.000,272,11028018,12845,0,1664423431,13150.570774449989,59.59538889000396,53612.02980432001 2022-09-29,03:50:33.000,272,11027971,12965,0,1664423432,13150.550565519989,59.581290629997966,53612.02980432001 2022-09-29,03:50:34.000,272,11027959,12765,0,1664423433,13150.543829209993,59.57424149999861,53612.0228172 2022-09-29,03:50:35.000,272,11027984,12885,0,1664423434,13150.510147659988,59.56719236999925,53611.89704904 2022-09-29,03:50:36.000,272,11027959,12685,0,1664423435,13150.537092899998,59.581290629997966,53611.99486872 2022-09-29,03:50:37.000,272,11027954,12765,0,1664423436,13150.577510759998,59.56014323999989,53611.952946 2022-09-29,03:50:38.000,272,11027939,12845,0,1664423437,13150.550565519989,59.517848460003734,53611.92499752 2022-09-29,03:50:39.000,272,11027918,13125,0,1664423438,13150.631401239989,59.510799330004374,53611.98089448001 2022-09-29,03:50:40.000,272,11027905,13005,0,1664423439,13150.611192309989,59.517848460003734,53611.94595888 2022-09-29,03:50:41.000,272,11027915,12605,0,1664423440,13150.577510759998,59.48260280999966,53611.99486872 2022-09-29,03:50:42.000,272,11027962,12765,0,1664423441,13150.604455999994,59.49670106999838,53611.952946 2022-09-29,03:50:43.000,272,11027944,12765,0,1664423442,13150.611192309989,59.43325890000415,53611.987881600005 2022-09-29,03:50:44.000,272,11027924,12765,0,1664423443,13150.617928619999,59.44030803000351,53611.966920240004 2022-09-29,03:50:45.000,272,11027847,12885,0,1664423444,13150.611192309989,59.447357160002866,53611.94595888 2022-09-29,03:50:46.000,272,11027909,13125,0,1664423445,13150.550565519989,59.405062379999436,53611.966920240004 2022-09-29,03:50:47.000,272,11027886,12725,0,1664423446,13150.631401239989,59.39096412000072,53612.05076568 2022-09-29,03:50:48.000,272,11027921,12845,0,1664423447,13150.604455999994,59.39096412000072,53611.952946 2022-09-29,03:50:49.000,272,11027911,12725,0,1664423448,13150.617928619999,59.398013250000076,53612.00185584 2022-09-29,03:50:50.000,272,11027892,12845,0,1664423449,13150.543829209993,59.405062379999436,53612.00884296001 2022-09-29,03:50:51.000,272,11027851,13085,0,1664423450,13150.557301829998,59.35571847000392,53611.95993312001 2022-09-29,03:50:52.000,272,11027859,12765,0,1664423451,13150.550565519989,59.33457107999857,53612.00884296001 2022-09-29,03:50:53.000,272,11027851,12845,0,1664423452,13150.638137549999,59.33457107999857,53612.02980432001 2022-09-29,03:50:54.000,272,11027851,12805,0,1664423453,13150.557301829998,59.31342369000049,53612.0228172 2022-09-29,03:50:55.000,272,11027882,12885,0,1664423454,13150.617928619999,59.30637456000113,53612.036791440005 2022-09-29,03:50:56.000,272,11027827,13005,0,1664423455,13150.537092899998,59.278178040003695,53611.97390736 2022-09-29,03:50:57.000,272,11027794,12765,0,1664423456,13150.570774449989,59.278178040003695,53611.987881600005 2022-09-29,03:50:58.000,272,11027806,12725,0,1664423457,13150.557301829998,59.29227630000241,53612.036791440005 2022-09-29,03:50:59.000,272,11027834,12965,0,1664423458,13150.516883969998,59.285227170003054,53611.95993312001 2022-09-29,03:51:00.000,272,11027816,12805,0,1664423459,13150.483202419993,59.24998151999898,53611.938971760006 2022-09-29,03:51:01.000,272,11027818,12845,0,1664423460,13150.570774449989,59.221785000001546,53612.01583008 2022-09-29,03:51:02.000,272,11027788,12805,0,1664423461,13150.597719689998,59.20063761000347,53612.07172704 2022-09-29,03:51:03.000,272,11027824,12765,0,1664423462,13150.570774449989,59.20063761000347,53612.02980432001 2022-09-29,03:51:04.000,272,11027780,12965,0,1664423463,13150.597719689998,59.20063761000347,53612.0228172 2022-09-29,03:51:05.000,272,11027777,12765,0,1664423464,13150.570774449989,59.172441089998756,53611.97390736 2022-09-29,03:51:06.000,272,11027756,12805,0,1664423465,13150.523620279993,59.20768674000283,53611.966920240004 2022-09-29,03:51:07.000,272,11027763,12925,0,1664423466,13150.597719689998,59.179490219998115,53612.05775280001 2022-09-29,03:51:08.000,272,11027757,13045,0,1664423467,13150.584247069994,59.179490219998115,53612.05076568 2022-09-29,03:51:09.000,272,11027776,12765,0,1664423468,13150.550565519989,59.13719544000196,53611.97390736 2022-09-29,03:51:10.000,272,11027757,12765,0,1664423469,13150.584247069994,59.1301463100026,53612.05775280001 2022-09-29,03:51:11.000,272,11027819,12845,0,1664423470,13150.651610169989,59.15129370000068,53612.07172704 2022-09-29,03:51:12.000,272,11027709,12965,0,1664423471,13150.617928619999,59.15834283000004,53612.00884296001 2022-09-29,03:51:13.000,272,11027736,12805,0,1664423472,13150.584247069994,59.1301463100026,53612.04377856 2022-09-29,03:51:14.000,272,11027728,12965,0,1664423473,13150.570774449989,59.15834283000004,53612.01583008 2022-09-29,03:51:15.000,272,11027785,12885,0,1664423474,13150.510147659988,59.12309718000324,53612.00185584 2022-09-29,03:51:16.000,272,11027781,12925,0,1664423475,13150.564038139993,59.15129370000068,53611.97390736 2022-09-29,03:51:17.000,272,11027715,12765,0,1664423476,13150.604455999994,59.1301463100026,53612.01583008 2022-09-29,03:51:18.000,272,11027739,12845,0,1664423477,13150.617928619999,59.12309718000324,53612.05775280001 2022-09-29,03:51:19.000,272,11027724,12965,0,1664423478,13150.631401239989,59.08080239999981,53612.02980432001 2022-09-29,03:51:20.000,272,11027679,12845,0,1664423479,13150.577510759998,59.12309718000324,53611.97390736 2022-09-29,03:51:21.000,272,11027733,12965,0,1664423480,13150.597719689998,59.12309718000324,53612.00884296001 2022-09-29,03:51:22.000,272,11027673,12925,0,1664423481,13150.611192309989,59.10194978999789,53612.00185584 2022-09-29,03:51:23.000,272,11027678,12805,0,1664423482,13150.604455999994,59.06670414000109,53612.06473992 2022-09-29,03:51:24.000,272,11027661,12965,0,1664423483,13150.617928619999,59.12309718000324,53611.97390736 2022-09-29,03:51:25.000,272,11027659,12965,0,1664423484,13150.644873859994,59.08080239999981,53612.00185584 2022-09-29,03:51:26.000,272,11027670,12965,0,1664423485,13150.584247069994,59.09490065999853,53611.938971760006 2022-09-29,03:51:27.000,272,11027647,12965,0,1664423486,13150.678555409999,59.10194978999789,53612.01583008 2022-09-29,03:51:28.000,272,11027664,12725,0,1664423487,13150.617928619999,59.08785152999917,53611.987881600005 2022-09-29,03:51:29.000,272,11027636,12725,0,1664423488,13150.658346479999,59.09490065999853,53612.00884296001 2022-09-29,03:51:30.000,272,11027625,13045,0,1664423489,13150.577510759998,59.12309718000324,53611.952946 2022-09-29,03:51:31.000,272,11027602,12885,0,1664423490,13150.557301829998,59.09490065999853,53611.98089448001 2022-09-29,03:51:32.000,272,11027640,12765,0,1664423491,13150.550565519989,59.10194978999789,53612.01583008 2022-09-29,03:51:33.000,272,11027613,12725,0,1664423492,13150.597719689998,59.108998920004524,53612.06473992 2022-09-29,03:51:34.000,272,11027644,12725,0,1664423493,13150.604455999994,59.07375327000045,53612.04377856 2022-09-29,03:51:35.000,272,11027600,12845,0,1664423494,13150.597719689998,59.09490065999853,53612.01583008 2022-09-29,03:51:36.000,272,11027592,13005,0,1664423495,13150.611192309989,59.12309718000324,53612.05076568 2022-09-29,03:51:37.000,272,11027633,13005,0,1664423496,13150.577510759998,59.08080239999981,53612.00884296001 2022-09-29,03:51:38.000,272,11027603,12605,0,1664423497,13150.577510759998,59.07375327000045,53612.0228172 2022-09-29,03:51:39.000,272,11027610,12805,0,1664423498,13150.530356589989,59.08080239999981,53612.05076568 2022-09-29,03:51:40.000,272,11027642,12605,0,1664423499,13150.523620279993,59.11604805000388,53612.036791440005 2022-09-29,03:51:41.000,272,11027552,12965,0,1664423500,13150.611192309989,59.08785152999917,53612.085701280004 2022-09-29,03:51:42.000,272,11027586,13045,0,1664423501,13150.597719689998,59.08080239999981,53612.07871416001 2022-09-29,03:51:43.000,272,11027595,12845,0,1664423502,13150.590983379989,59.052605880002375,53612.106662640006 2022-09-29,03:51:44.000,272,11027528,12845,0,1664423503,13150.510147659988,59.06670414000109,53612.11364976 2022-09-29,03:51:45.000,272,11027525,12805,0,1664423504,13150.516883969998,59.0314584900043,53612.00884296001 2022-09-29,03:51:46.000,272,11027593,12965,0,1664423505,13150.537092899998,59.0314584900043,53612.036791440005 2022-09-29,03:51:47.000,272,11027569,13045,0,1664423506,13150.523620279993,59.03850762000366,53612.04377856 2022-09-29,03:51:48.000,272,11027534,12885,0,1664423507,13150.537092899998,59.052605880002375,53612.05775280001 2022-09-29,03:51:49.000,272,11027555,12765,0,1664423508,13150.543829209993,59.02440935999766,53612.036791440005 2022-09-29,03:51:50.000,272,11027560,12805,0,1664423509,13150.550565519989,59.0314584900043,53612.02980432001 2022-09-29,03:51:51.000,272,11027543,12925,0,1664423510,13150.611192309989,58.98916371000087,53612.11364976 2022-09-29,03:51:52.000,272,11027517,12965,0,1664423511,13150.584247069994,59.010311099998944,53612.05076568 2022-09-29,03:51:53.000,272,11027555,12965,0,1664423512,13150.577510759998,58.996212840000226,53612.00185584 2022-09-29,03:51:54.000,272,11027540,12965,0,1664423513,13150.537092899998,59.010311099998944,53612.04377856 2022-09-29,03:51:55.000,272,11027458,13085,0,1664423514,13150.516883969998,58.98211458000151,53611.987881600005 2022-09-29,03:51:56.000,272,11027523,12725,0,1664423515,13150.483202419993,58.96801632000279,53612.04377856 2022-09-29,03:51:57.000,272,11027497,12845,0,1664423516,13150.584247069994,59.003261969999585,53612.06473992 2022-09-29,03:51:58.000,272,11027445,12845,0,1664423517,13150.550565519989,58.98916371000087,53612.02980432001 2022-09-29,03:51:59.000,272,11027484,12765,0,1664423518,13150.564038139993,58.97506545000215,53612.09967552001 2022-09-29,03:52:00.000,272,11027483,12845,0,1664423519,13150.415839319998,58.96096719000343,53611.95993312001 2022-09-29,03:52:01.000,272,11027476,12805,0,1664423520,13150.415839319998,58.94686893000471,53612.00185584 2022-09-29,03:52:02.000,272,11027452,12925,0,1664423521,13150.422575629993,58.97506545000215,53611.98089448001 2022-09-29,03:52:03.000,272,11027489,12845,0,1664423522,13150.516883969998,58.96801632000279,53612.05076568 2022-09-29,03:52:04.000,272,11027468,12765,0,1664423523,13150.537092899998,58.96096719000343,53612.0926884 2022-09-29,03:52:05.000,272,11027428,12885,0,1664423524,13150.503411349993,58.96801632000279,53612.04377856 2022-09-29,03:52:06.000,272,11027451,13005,0,1664423525,13150.550565519989,58.91867241,53612.05076568 2022-09-29,03:52:07.000,272,11027403,12725,0,1664423526,13150.523620279993,58.96801632000279,53612.01583008 2022-09-29,03:52:08.000,272,11027427,12965,0,1664423527,13150.530356589989,58.98211458000151,53612.04377856 2022-09-29,03:52:09.000,272,11027402,12725,0,1664423528,13150.496675039998,58.91162328000064,53611.99486872 2022-09-29,03:52:10.000,272,11027456,12845,0,1664423529,13150.537092899998,58.93981979999808,53612.02980432001 2022-09-29,03:52:11.000,272,11027414,13005,0,1664423530,13150.537092899998,58.93981979999808,53611.97390736 2022-09-29,03:52:12.000,272,11027401,12765,0,1664423531,13150.503411349993,58.91867241,53611.98089448001 2022-09-29,03:52:13.000,272,11027423,12805,0,1664423532,13150.604455999994,58.90457415000128,53611.98089448001 2022-09-29,03:52:14.000,272,11027434,13005,0,1664423533,13150.638137549999,58.91867241,53612.07172704 2022-09-29,03:52:15.000,272,11027404,12885,0,1664423534,13150.611192309989,58.92572153999936,53612.05775280001 2022-09-29,03:52:16.000,272,11027439,12925,0,1664423535,13150.577510759998,58.91867241,53611.93198464001 2022-09-29,03:52:17.000,272,11027392,12845,0,1664423536,13150.631401239989,58.91867241,53611.94595888 2022-09-29,03:52:18.000,272,11027350,12725,0,1664423537,13150.631401239989,58.96801632000279,53611.952946 2022-09-29,03:52:19.000,272,11027354,12765,0,1664423538,13150.69202802999,58.91867241,53611.95993312001 2022-09-29,03:52:20.000,272,11027356,12725,0,1664423539,13150.665082789994,58.89752502000192,53611.918010400004 2022-09-29,03:52:21.000,272,11027324,12845,0,1664423540,13150.658346479999,58.90457415000128,53611.918010400004 2022-09-29,03:52:22.000,272,11027313,12965,0,1664423541,13150.75265481999,58.89752502000192,53612.036791440005 2022-09-29,03:52:23.000,272,11027385,12845,0,1664423542,13150.79980899,58.89047589000256,53611.99486872 2022-09-29,03:52:24.000,272,11027330,13005,0,1664423543,13150.75265481999,58.90457415000128,53612.01583008 2022-09-29,03:52:25.000,272,11027330,12965,0,1664423544,13150.745918509994,58.89047589000256,53612.01583008 2022-09-29,03:52:26.000,272,11027308,12925,0,1664423545,13150.739182199999,58.92572153999936,53611.95993312001 2022-09-29,03:52:27.000,272,11027319,12685,0,1664423546,13150.81328160999,58.90457415000128,53612.0228172 2022-09-29,03:52:28.000,272,11027324,13125,0,1664423547,13150.82001792,58.89752502000192,53612.05076568 2022-09-29,03:52:29.000,272,11027304,12925,0,1664423548,13150.846963159995,58.90457415000128,53612.02980432001 2022-09-29,03:52:30.000,272,11027321,12965,0,1664423549,13150.846963159995,58.92572153999936,53612.05775280001 2022-09-29,03:52:31.000,272,11027313,12605,0,1664423550,13150.93453518999,58.91162328000064,53612.085701280004 2022-09-29,03:52:32.000,272,11027310,12925,0,1664423551,13150.927798879995,58.89047589000256,53612.036791440005 2022-09-29,03:52:33.000,272,11027251,13005,0,1664423552,13150.9412715,58.92572153999936,53612.02980432001 2022-09-29,03:52:34.000,272,11027308,12965,0,1664423553,13150.93453518999,58.91162328000064,53612.05775280001 2022-09-29,03:52:35.000,272,11027256,12845,0,1664423554,13150.9412715,58.91162328000064,53612.0228172 2022-09-29,03:52:36.000,272,11027238,12805,0,1664423555,13150.968216739995,58.93277066999872,53612.04377856 2022-09-29,03:52:37.000,272,11027286,13005,0,1664423556,13151.03557983999,58.90457415000128,53612.07871416001 2022-09-29,03:52:38.000,272,11027252,12965,0,1664423557,13151.06252508,58.93981979999808,53612.085701280004 2022-09-29,03:52:39.000,272,11027223,12805,0,1664423558,13151.028843529995,58.90457415000128,53612.09967552001 2022-09-29,03:52:40.000,272,11027285,12885,0,1664423559,13150.98168936,58.94686893000471,53611.98089448001 2022-09-29,03:52:41.000,272,11027277,13045,0,1664423560,13151.01537090999,58.89752502000192,53612.07871416001 2022-09-29,03:52:42.000,272,11027232,12885,0,1664423561,13151.109679249996,58.89752502000192,53612.09967552001 2022-09-29,03:52:43.000,272,11027205,12965,0,1664423562,13151.08273401,58.90457415000128,53612.09967552001 2022-09-29,03:52:44.000,272,11027224,12965,0,1664423563,13151.12315187,58.90457415000128,53612.11364976 2022-09-29,03:52:45.000,272,11027270,12805,0,1664423564,13151.07599769999,58.89752502000192,53612.12762400001 2022-09-29,03:52:46.000,272,11027213,12725,0,1664423565,13151.109679249996,58.869328500004485,53612.085701280004 2022-09-29,03:52:47.000,272,11027234,12885,0,1664423566,13151.177042349991,58.8834267600032,53612.11364976 2022-09-29,03:52:48.000,272,11027251,12605,0,1664423567,13151.1433608,58.869328500004485,53612.14858536001 2022-09-29,03:52:49.000,272,11027198,13045,0,1664423568,13151.197251279991,58.8834267600032,53612.134611120004 2022-09-29,03:52:50.000,272,11027206,12925,0,1664423569,13151.12315187,58.869328500004485,53612.106662640006 2022-09-29,03:52:51.000,272,11027186,12805,0,1664423570,13151.197251279991,58.8834267600032,53612.12063688 2022-09-29,03:52:52.000,272,11027188,12885,0,1664423571,13151.197251279991,58.876377630003844,53612.155572480006 2022-09-29,03:52:53.000,272,11027187,12885,0,1664423572,13151.325241170001,58.869328500004485,53612.11364976 2022-09-29,03:52:54.000,272,11027179,12925,0,1664423573,13151.311768549996,58.85523023999849,53612.18352096 2022-09-29,03:52:55.000,272,11027204,12965,0,1664423574,13151.298295929992,58.84113197999977,53612.21146944 2022-09-29,03:52:56.000,272,11027194,13085,0,1664423575,13151.210723899996,58.84818110999913,53612.19050808 2022-09-29,03:52:57.000,272,11027160,12845,0,1664423576,13151.264614380001,58.84113197999977,53612.19749520001 2022-09-29,03:52:58.000,272,11027161,12965,0,1664423577,13151.318504859992,58.876377630003844,53612.253392160004 2022-09-29,03:52:59.000,272,11027153,12765,0,1664423578,13151.251141759996,58.84113197999977,53612.23941792 2022-09-29,03:53:00.000,272,11027144,12965,0,1664423579,13151.264614380001,58.84113197999977,53612.21146944 2022-09-29,03:53:01.000,272,11027119,12845,0,1664423580,13151.338713789992,58.84818110999913,53612.2324308 2022-09-29,03:53:02.000,272,11027124,12965,0,1664423581,13151.244405450001,58.827033720001054,53612.17653384001 2022-09-29,03:53:03.000,272,11027126,12765,0,1664423582,13151.271350689996,58.869328500004485,53612.19749520001 2022-09-29,03:53:04.000,272,11027117,12805,0,1664423583,13151.311768549996,58.819984590001695,53612.26736640001 2022-09-29,03:53:05.000,272,11027089,12645,0,1664423584,13151.298295929992,58.812935460002336,53612.1625596 2022-09-29,03:53:06.000,272,11027109,12765,0,1664423585,13151.305032240001,58.812935460002336,53612.17653384001 2022-09-29,03:53:07.000,272,11027109,13005,0,1664423586,13151.305032240001,58.834082850000414,53612.26736640001 2022-09-29,03:53:08.000,272,11027111,12725,0,1664423587,13151.338713789992,58.80588633000298,53612.30928912 2022-09-29,03:53:09.000,272,11027115,12925,0,1664423588,13151.345450100001,58.79178807000426,53612.274353520006 2022-09-29,03:53:10.000,272,11027118,12925,0,1664423589,13151.298295929992,58.79178807000426,53612.28134064 2022-09-29,03:53:11.000,272,11027081,12605,0,1664423590,13151.331977479997,58.777689809998265,53612.28134064 2022-09-29,03:53:12.000,272,11027044,12845,0,1664423591,13151.311768549996,58.79883720000362,53612.274353520006 2022-09-29,03:53:13.000,272,11027048,13005,0,1664423592,13151.365659030002,58.79883720000362,53612.26037928 2022-09-29,03:53:14.000,272,11027064,12965,0,1664423593,13151.345450100001,58.763591549999546,53612.31627624001 2022-09-29,03:53:15.000,272,11027070,12885,0,1664423594,13151.298295929992,58.74949329000083,53612.274353520006 2022-09-29,03:53:16.000,272,11027066,12765,0,1664423595,13151.291559619996,58.7847389400049,53612.28134064 2022-09-29,03:53:17.000,272,11027060,12965,0,1664423596,13151.331977479997,58.763591549999546,53612.302302000004 2022-09-29,03:53:18.000,272,11027077,12765,0,1664423597,13151.318504859992,58.75654242000019,53612.33025048 2022-09-29,03:53:19.000,272,11027065,12645,0,1664423598,13151.379131649992,58.770640679998905,53612.31627624001 2022-09-29,03:53:20.000,272,11027037,12845,0,1664423599,13151.298295929992,58.763591549999546,53612.26736640001 2022-09-29,03:53:21.000,272,11027053,12845,0,1664423600,13151.325241170001,58.770640679998905,53612.2324308 2022-09-29,03:53:22.000,272,11027035,12845,0,1664423601,13151.311768549996,58.75654242000019,53612.26037928 2022-09-29,03:53:23.000,272,11027012,12605,0,1664423602,13151.291559619996,58.777689809998265,53612.19050808 2022-09-29,03:53:24.000,272,11026982,12845,0,1664423603,13151.298295929992,58.74244416000147,53612.29531488001 2022-09-29,03:53:25.000,272,11027013,12845,0,1664423604,13151.298295929992,58.770640679998905,53612.21845656 2022-09-29,03:53:26.000,272,11027031,12925,0,1664423605,13151.284823310001,58.74949329000083,53612.31627624001 2022-09-29,03:53:27.000,272,11026969,13045,0,1664423606,13151.284823310001,58.75654242000019,53612.253392160004 2022-09-29,03:53:28.000,272,11026983,12685,0,1664423607,13151.305032240001,58.71424764000403,53612.30928912 2022-09-29,03:53:29.000,272,11026948,12725,0,1664423608,13151.311768549996,58.74949329000083,53612.21146944 2022-09-29,03:53:30.000,272,11026978,12805,0,1664423609,13151.338713789992,58.73539503000211,53612.274353520006 2022-09-29,03:53:31.000,272,11026996,12645,0,1664423610,13151.331977479997,58.75654242000019,53612.24640504001 2022-09-29,03:53:32.000,272,11026937,12965,0,1664423611,13151.331977479997,58.72834590000275,53612.19050808 2022-09-29,03:53:33.000,272,11026978,12605,0,1664423612,13151.412813199997,58.69310024999868,53612.253392160004 2022-09-29,03:53:34.000,272,11026943,12805,0,1664423613,13151.345450100001,58.67900198999996,53612.2324308 2022-09-29,03:53:35.000,272,11026955,12965,0,1664423614,13151.433022129997,58.643756340003165,53612.24640504001 2022-09-29,03:53:36.000,272,11026958,12885,0,1664423615,13151.379131649992,58.643756340003165,53612.21146944 2022-09-29,03:53:37.000,272,11026941,12605,0,1664423616,13151.345450100001,58.67900198999996,53612.19749520001 2022-09-29,03:53:38.000,272,11026932,13085,0,1664423617,13151.385867960002,58.66490373000124,53612.155572480006 2022-09-29,03:53:39.000,272,11026940,12925,0,1664423618,13151.385867960002,58.65785460000188,53612.204482320005 2022-09-29,03:53:40.000,272,11026938,12765,0,1664423619,13151.345450100001,58.61555981999845,53612.1625596 2022-09-29,03:53:41.000,272,11026923,13005,0,1664423620,13151.379131649992,58.643756340003165,53612.14159824 2022-09-29,03:53:42.000,272,11026905,12885,0,1664423621,13151.406076890002,58.60851068999909,53612.134611120004 2022-09-29,03:53:43.000,272,11026908,12885,0,1664423622,13151.473439989997,58.594412430000375,53612.19050808 2022-09-29,03:53:44.000,272,11026907,13045,0,1664423623,13151.453231059997,58.636707210003806,53612.21146944 2022-09-29,03:53:45.000,272,11026913,13005,0,1664423624,13151.446494750002,58.67900198999996,53612.16954672 2022-09-29,03:53:46.000,272,11026911,12605,0,1664423625,13151.399340579992,58.60851068999909,53612.14159824 2022-09-29,03:53:47.000,272,11026869,12685,0,1664423626,13151.446494750002,58.643756340003165,53612.21146944 2022-09-29,03:53:48.000,272,11026864,12965,0,1664423627,13151.439758439992,58.62260894999781,53612.19050808 2022-09-29,03:53:49.000,272,11026873,13045,0,1664423628,13151.493648919997,58.60851068999909,53612.24640504001 2022-09-29,03:53:50.000,272,11026883,12845,0,1664423629,13151.480176299992,58.5732650400023,53612.21845656 2022-09-29,03:53:51.000,272,11026861,12805,0,1664423630,13151.500385229992,58.594412430000375,53612.19749520001 2022-09-29,03:53:52.000,272,11026879,12965,0,1664423631,13151.433022129997,58.594412430000375,53612.14159824 2022-09-29,03:53:53.000,272,11026853,12925,0,1664423632,13151.500385229992,58.51687200000015,53612.14858536001 2022-09-29,03:53:54.000,272,11026822,12805,0,1664423633,13151.493648919997,58.50277374000143,53612.21845656 2022-09-29,03:53:55.000,272,11026847,12765,0,1664423634,13151.439758439992,58.538019389998226,53612.155572480006 2022-09-29,03:53:56.000,272,11026839,12885,0,1664423635,13151.500385229992,58.48162635000335,53612.14858536001 2022-09-29,03:53:57.000,272,11026822,12845,0,1664423636,13151.507121540002,58.48162635000335,53612.1625596 2022-09-29,03:53:58.000,272,11026805,12805,0,1664423637,13151.540803089993,58.48867548000271,53612.26037928 2022-09-29,03:53:59.000,272,11026822,12725,0,1664423638,13151.520594159992,58.467528090004635,53612.21845656 2022-09-29,03:54:00.000,272,11026868,13005,0,1664423639,13151.513857849997,58.43933156999992,53612.21146944 2022-09-29,03:54:01.000,272,11026803,12765,0,1664423640,13151.507121540002,58.45342982999864,53612.14159824 2022-09-29,03:54:02.000,272,11026754,12885,0,1664423641,13151.513857849997,58.418184180001845,53612.19050808 2022-09-29,03:54:03.000,272,11026789,12925,0,1664423642,13151.540803089993,58.418184180001845,53612.274353520006 2022-09-29,03:54:04.000,272,11026794,12885,0,1664423643,13151.480176299992,58.411135050002486,53612.16954672 2022-09-29,03:54:05.000,272,11026796,12965,0,1664423644,13151.587957260002,58.425233310001204,53612.204482320005 2022-09-29,03:54:06.000,272,11026794,12685,0,1664423645,13151.574484639998,58.361791139999696,53612.21845656 2022-09-29,03:54:07.000,272,11026769,12805,0,1664423646,13151.561012019993,58.361791139999696,53612.274353520006 2022-09-29,03:54:08.000,272,11026726,12885,0,1664423647,13151.581220949993,58.38293852999777,53612.26037928 2022-09-29,03:54:09.000,272,11026754,12885,0,1664423648,13151.587957260002,58.38998766000441,53612.2324308 2022-09-29,03:54:10.000,272,11026734,12725,0,1664423649,13151.561012019993,58.34769288000098,53612.18352096 2022-09-29,03:54:11.000,272,11026758,12645,0,1664423650,13151.527330470002,58.34064375000162,53612.17653384001 2022-09-29,03:54:12.000,272,11026718,12925,0,1664423651,13151.554275709997,58.33359462000226,53612.24640504001 2022-09-29,03:54:13.000,272,11026708,12765,0,1664423652,13151.554275709997,58.35474201000034,53612.23941792 2022-09-29,03:54:14.000,272,11026698,12805,0,1664423653,13151.614902499998,58.31949636000354,53612.21845656 2022-09-29,03:54:15.000,272,11026703,13125,0,1664423654,13151.540803089993,58.29834896999819,53612.19050808 2022-09-29,03:54:16.000,272,11026686,12725,0,1664423655,13151.500385229992,58.30539810000482,53612.204482320005 2022-09-29,03:54:17.000,272,11026688,12965,0,1664423656,13151.513857849997,58.28425070999947,53612.19749520001 2022-09-29,03:54:18.000,272,11026705,13045,0,1664423657,13151.480176299992,58.29834896999819,53612.19050808 2022-09-29,03:54:19.000,272,11026729,12925,0,1664423658,13151.446494750002,58.29834896999819,53612.16954672 2022-09-29,03:54:20.000,272,11026725,13005,0,1664423659,13151.480176299992,58.25605419000203,53612.16954672 2022-09-29,03:54:21.000,272,11026688,12925,0,1664423660,13151.459967369992,58.27720158000011,53612.14858536001 2022-09-29,03:54:22.000,272,11026693,12845,0,1664423661,13151.520594159992,58.27720158000011,53612.204482320005 2022-09-29,03:54:23.000,272,11026701,12885,0,1664423662,13151.520594159992,58.27720158000011,53612.24640504001 2022-09-29,03:54:24.000,272,11026639,13045,0,1664423663,13151.513857849997,58.27015245000075,53612.21146944 2022-09-29,03:54:25.000,272,11026649,13165,0,1664423664,13151.500385229992,58.28425070999947,53612.155572480006 2022-09-29,03:54:26.000,272,11026638,12805,0,1664423665,13151.453231059997,58.241955930003314,53612.17653384001 2022-09-29,03:54:27.000,272,11026668,12845,0,1664423666,13151.480176299992,58.234906800003955,53612.18352096 2022-09-29,03:54:28.000,272,11026648,12805,0,1664423667,13151.527330470002,58.227857670004596,53612.19050808 2022-09-29,03:54:29.000,272,11026614,12965,0,1664423668,13151.486912610002,58.20671027999924,53612.19749520001 2022-09-29,03:54:30.000,272,11026622,12885,0,1664423669,13151.507121540002,58.25605419000203,53612.155572480006 2022-09-29,03:54:31.000,272,11026647,13085,0,1664423670,13151.534066779997,58.241955930003314,53612.19749520001 2022-09-29,03:54:32.000,272,11026624,12885,0,1664423671,13151.507121540002,58.234906800003955,53612.19050808 2022-09-29,03:54:33.000,272,11026601,12965,0,1664423672,13151.520594159992,58.2137594099986,53612.134611120004 2022-09-29,03:54:34.000,272,11026608,12965,0,1664423673,13151.480176299992,58.20671027999924,53612.11364976 2022-09-29,03:54:35.000,272,11026608,12925,0,1664423674,13151.466703680002,58.20671027999924,53612.12063688 2022-09-29,03:54:36.000,272,11026607,12765,0,1664423675,13151.473439989997,58.2137594099986,53612.14159824 2022-09-29,03:54:37.000,272,11026556,12885,0,1664423676,13151.520594159992,58.241955930003314,53612.21146944 2022-09-29,03:54:38.000,272,11026596,12765,0,1664423677,13151.540803089993,58.227857670004596,53612.18352096 2022-09-29,03:54:39.000,272,11026560,12845,0,1664423678,13151.527330470002,58.19966114999988,53612.134611120004 2022-09-29,03:54:40.000,272,11026579,12925,0,1664423679,13151.547539400002,58.192612020000524,53612.16954672 2022-09-29,03:54:41.000,272,11026547,13005,0,1664423680,13151.459967369992,58.17146463000245,53612.036791440005 2022-09-29,03:54:42.000,272,11026557,13005,0,1664423681,13151.513857849997,58.20671027999924,53612.07871416001 2022-09-29,03:54:43.000,272,11026576,12685,0,1664423682,13151.547539400002,58.20671027999924,53612.1625596 2022-09-29,03:54:44.000,272,11026509,12925,0,1664423683,13151.547539400002,58.178513760001806,53612.11364976 2022-09-29,03:54:45.000,272,11026525,12965,0,1664423684,13151.520594159992,58.178513760001806,53612.11364976 2022-09-29,03:54:46.000,272,11026592,12765,0,1664423685,13151.507121540002,58.15736637000373,53612.12063688 2022-09-29,03:54:47.000,272,11026501,12805,0,1664423686,13151.480176299992,58.178513760001806,53612.0926884 2022-09-29,03:54:48.000,272,11026502,12725,0,1664423687,13151.500385229992,58.19966114999988,53612.0926884 2022-09-29,03:54:49.000,272,11026527,12925,0,1664423688,13151.500385229992,58.20671027999924,53612.085701280004 2022-09-29,03:54:50.000,272,11026542,12885,0,1664423689,13151.466703680002,58.178513760001806,53612.09967552001 2022-09-29,03:54:51.000,272,11026542,12965,0,1664423690,13151.392604269997,58.2137594099986,53612.036791440005 2022-09-29,03:54:52.000,272,11026566,13005,0,1664423691,13151.385867960002,58.20671027999924,53612.06473992 2022-09-29,03:54:53.000,272,11026512,12685,0,1664423692,13151.426285820002,58.234906800003955,53612.07871416001 2022-09-29,03:54:54.000,272,11026502,12965,0,1664423693,13151.459967369992,58.2137594099986,53612.09967552001 2022-09-29,03:54:55.000,272,11026508,13045,0,1664423694,13151.453231059997,58.185562890001165,53612.16954672 2022-09-29,03:54:56.000,272,11026498,12845,0,1664423695,13151.466703680002,58.192612020000524,53612.0926884 2022-09-29,03:54:57.000,272,11026484,12725,0,1664423696,13151.419549509992,58.2137594099986,53612.02980432001 2022-09-29,03:54:58.000,272,11026511,12845,0,1664423697,13151.426285820002,58.227857670004596,53612.04377856 2022-09-29,03:54:59.000,272,11026494,12925,0,1664423698,13151.385867960002,58.17146463000245,53612.06473992 2022-09-29,03:55:00.000,272,11026457,12725,0,1664423699,13151.379131649992,58.20671027999924,53612.07172704 2022-09-29,03:55:01.000,272,11026500,12965,0,1664423700,13151.318504859992,58.2137594099986,53612.0228172 2022-09-29,03:55:02.000,272,11026423,12845,0,1664423701,13151.345450100001,58.2137594099986,53612.06473992 2022-09-29,03:55:03.000,272,11026484,12885,0,1664423702,13151.406076890002,58.19966114999988,53612.07871416001 2022-09-29,03:55:04.000,272,11026469,13045,0,1664423703,13151.385867960002,58.2137594099986,53612.085701280004 2022-09-29,03:55:05.000,272,11026451,12925,0,1664423704,13151.244405450001,58.25605419000203,53611.97390736 2022-09-29,03:55:06.000,272,11026436,12725,0,1664423705,13151.251141759996,58.227857670004596,53611.94595888 2022-09-29,03:55:07.000,272,11026454,12965,0,1664423706,13151.372395339997,58.227857670004596,53612.085701280004 2022-09-29,03:55:08.000,272,11026431,12725,0,1664423707,13151.331977479997,58.241955930003314,53612.05775280001 2022-09-29,03:55:09.000,272,11026422,12965,0,1664423708,13151.271350689996,58.241955930003314,53611.95993312001 2022-09-29,03:55:10.000,272,11026426,12685,0,1664423709,13151.325241170001,58.20671027999924,53612.00185584 2022-09-29,03:55:11.000,272,11026410,12725,0,1664423710,13151.352186409997,58.20671027999924,53612.036791440005 2022-09-29,03:55:12.000,272,11026400,12925,0,1664423711,13151.345450100001,58.234906800003955,53612.01583008 2022-09-29,03:55:13.000,272,11026369,12805,0,1664423712,13151.345450100001,58.2137594099986,53612.0228172 2022-09-29,03:55:14.000,272,11026389,12805,0,1664423713,13151.318504859992,58.227857670004596,53612.07871416001 2022-09-29,03:55:15.000,272,11026367,13005,0,1664423714,13151.284823310001,58.227857670004596,53612.00884296001 2022-09-29,03:55:16.000,272,11026370,12765,0,1664423715,13151.291559619996,58.227857670004596,53612.00185584 2022-09-29,03:55:17.000,272,11026394,12885,0,1664423716,13151.311768549996,58.22080853999796,53612.036791440005 2022-09-29,03:55:18.000,272,11026360,12725,0,1664423717,13151.311768549996,58.234906800003955,53612.07172704 2022-09-29,03:55:19.000,272,11026395,12925,0,1664423718,13151.278086999992,58.27720158000011,53611.98089448001 2022-09-29,03:55:20.000,272,11026352,12845,0,1664423719,13151.257878069991,58.24900506000267,53611.987881600005 2022-09-29,03:55:21.000,272,11026380,12925,0,1664423720,13151.224196520001,58.24900506000267,53611.938971760006 2022-09-29,03:55:22.000,272,11026310,12925,0,1664423721,13151.210723899996,58.24900506000267,53611.94595888 2022-09-29,03:55:23.000,272,11026360,12805,0,1664423722,13151.251141759996,58.25605419000203,53612.00185584 2022-09-29,03:55:24.000,272,11026306,12885,0,1664423723,13151.244405450001,58.24900506000267,53612.00185584 2022-09-29,03:55:25.000,272,11026363,12765,0,1664423724,13151.237669139991,58.234906800003955,53612.0228172 2022-09-29,03:55:26.000,272,11026330,12925,0,1664423725,13151.224196520001,58.22080853999796,53611.98089448001 2022-09-29,03:55:27.000,272,11026314,12685,0,1664423726,13151.230932829996,58.25605419000203,53611.987881600005 2022-09-29,03:55:28.000,272,11026344,12845,0,1664423727,13151.251141759996,58.26310332000139,53612.01583008 2022-09-29,03:55:29.000,272,11026311,12965,0,1664423728,13151.271350689996,58.25605419000203,53611.987881600005 2022-09-29,03:55:30.000,272,11026290,12925,0,1664423729,13151.210723899996,58.22080853999796,53611.90403616 2022-09-29,03:55:31.000,272,11026284,13205,0,1664423730,13151.210723899996,58.20671027999924,53611.91102328001 2022-09-29,03:55:32.000,272,11026312,13045,0,1664423731,13151.298295929992,58.22080853999796,53611.99486872 2022-09-29,03:55:33.000,272,11026296,12845,0,1664423732,13151.298295929992,58.22080853999796,53612.00185584 2022-09-29,03:55:34.000,272,11026265,13005,0,1664423733,13151.358922719992,58.17146463000245,53612.036791440005 2022-09-29,03:55:35.000,272,11026262,13125,0,1664423734,13151.392604269997,58.192612020000524,53612.04377856 2022-09-29,03:55:36.000,272,11026289,12805,0,1664423735,13151.311768549996,58.19966114999988,53611.94595888 2022-09-29,03:55:37.000,272,11026278,12885,0,1664423736,13151.372395339997,58.16441550000309,53611.98089448001 2022-09-29,03:55:38.000,272,11026255,12765,0,1664423737,13151.392604269997,58.19966114999988,53611.98089448001 2022-09-29,03:55:39.000,272,11026261,12805,0,1664423738,13151.372395339997,58.17146463000245,53612.00884296001 2022-09-29,03:55:40.000,272,11026219,12965,0,1664423739,13151.331977479997,58.178513760001806,53611.91102328001 2022-09-29,03:55:41.000,272,11026262,12525,0,1664423740,13151.358922719992,58.17146463000245,53611.95993312001 2022-09-29,03:55:42.000,272,11026269,12725,0,1664423741,13151.433022129997,58.17146463000245,53612.02980432001 2022-09-29,03:55:43.000,272,11026286,12965,0,1664423742,13151.453231059997,58.16441550000309,53612.07871416001 2022-09-29,03:55:44.000,272,11026208,12965,0,1664423743,13151.433022129997,58.19966114999988,53612.01583008 2022-09-29,03:55:45.000,272,11026216,12885,0,1664423744,13151.338713789992,58.15736637000373,53611.95993312001 2022-09-29,03:55:46.000,272,11026176,12885,0,1664423745,13151.399340579992,58.15736637000373,53611.92499752 2022-09-29,03:55:47.000,272,11026221,13005,0,1664423746,13151.426285820002,58.143268109997734,53611.987881600005 2022-09-29,03:55:48.000,272,11026151,12845,0,1664423747,13151.453231059997,58.16441550000309,53612.00884296001 2022-09-29,03:55:49.000,272,11026175,12645,0,1664423748,13151.459967369992,58.15031724000437,53611.98089448001 2022-09-29,03:55:50.000,272,11026196,13005,0,1664423749,13151.486912610002,58.129169849999016,53611.97390736 2022-09-29,03:55:51.000,272,11026190,12925,0,1664423750,13151.466703680002,58.143268109997734,53612.05775280001 2022-09-29,03:55:52.000,272,11026181,12765,0,1664423751,13151.493648919997,58.185562890001165,53612.05076568 2022-09-29,03:55:53.000,272,11026166,12805,0,1664423752,13151.473439989997,58.129169849999016,53612.036791440005 2022-09-29,03:55:54.000,272,11026133,12565,0,1664423753,13151.500385229992,58.20671027999924,53612.00884296001 2022-09-29,03:55:55.000,272,11026158,12845,0,1664423754,13151.446494750002,58.185562890001165,53611.98089448001 2022-09-29,03:55:56.000,272,11026140,12885,0,1664423755,13151.459967369992,58.20671027999924,53612.00185584 2022-09-29,03:55:57.000,272,11026138,12805,0,1664423756,13151.540803089993,58.178513760001806,53612.05775280001 2022-09-29,03:55:58.000,272,11026156,13125,0,1664423757,13151.527330470002,58.20671027999924,53612.01583008 2022-09-29,03:55:59.000,272,11026172,12885,0,1664423758,13151.507121540002,58.2137594099986,53612.0228172 2022-09-29,03:56:00.000,272,11026147,13125,0,1664423759,13151.493648919997,58.25605419000203,53611.95993312001 2022-09-29,03:56:01.000,272,11026144,12845,0,1664423760,13151.433022129997,58.26310332000139,53611.938971760006 2022-09-29,03:56:02.000,272,11026169,13045,0,1664423761,13151.453231059997,58.29834896999819,53611.97390736 2022-09-29,03:56:03.000,272,11026133,12605,0,1664423762,13151.520594159992,58.25605419000203,53612.036791440005 2022-09-29,03:56:04.000,272,11026134,12885,0,1664423763,13151.480176299992,58.29834896999819,53611.98089448001 2022-09-29,03:56:05.000,272,11026086,13205,0,1664423764,13151.507121540002,58.27720158000011,53612.00884296001 2022-09-29,03:56:06.000,272,11026133,13005,0,1664423765,13151.500385229992,58.31244723000418,53612.07172704 2022-09-29,03:56:07.000,272,11026129,12965,0,1664423766,13151.480176299992,58.29129983999883,53612.00884296001 2022-09-29,03:56:08.000,272,11026102,13125,0,1664423767,13151.520594159992,58.35474201000034,53612.02980432001 2022-09-29,03:56:09.000,272,11026068,12925,0,1664423768,13151.534066779997,58.31949636000354,53612.0228172 2022-09-29,03:56:10.000,272,11026077,12805,0,1664423769,13151.520594159992,58.38998766000441,53612.00884296001 2022-09-29,03:56:11.000,272,11026119,12765,0,1664423770,13151.561012019993,58.31949636000354,53612.01583008 2022-09-29,03:56:12.000,272,11026075,12965,0,1664423771,13151.547539400002,58.368840269999055,53612.05076568 2022-09-29,03:56:13.000,272,11026089,12965,0,1664423772,13151.587957260002,58.368840269999055,53612.106662640006 2022-09-29,03:56:14.000,272,11026085,13245,0,1664423773,13151.594693569998,58.404085920003126,53612.11364976 2022-09-29,03:56:15.000,272,11026073,12885,0,1664423774,13151.601429879993,58.38293852999777,53612.0926884 2022-09-29,03:56:16.000,272,11026104,13005,0,1664423775,13151.527330470002,58.418184180001845,53611.98089448001 2022-09-29,03:56:17.000,272,11026038,12765,0,1664423776,13151.540803089993,58.45342982999864,53612.07172704 2022-09-29,03:56:18.000,272,11026059,13005,0,1664423777,13151.547539400002,58.411135050002486,53612.04377856 2022-09-29,03:56:19.000,272,11026053,12685,0,1664423778,13151.567748330002,58.43228244000056,53612.06473992 2022-09-29,03:56:20.000,272,11026046,12805,0,1664423779,13151.459967369992,58.474577220003994,53612.01583008 2022-09-29,03:56:21.000,272,11026028,12885,0,1664423780,13151.527330470002,58.48162635000335,53612.05775280001 2022-09-29,03:56:22.000,272,11025996,12685,0,1664423781,13151.547539400002,58.460478959998,53611.99486872 2022-09-29,03:56:23.000,272,11026032,13085,0,1664423782,13151.574484639998,58.50277374000143,53612.07172704 2022-09-29,03:56:24.000,272,11026065,12845,0,1664423783,13151.547539400002,58.50277374000143,53612.05076568 2022-09-29,03:56:25.000,272,11025990,12925,0,1664423784,13151.500385229992,58.50277374000143,53611.987881600005 2022-09-29,03:56:26.000,272,11025978,12805,0,1664423785,13151.507121540002,58.52392112999951,53612.02980432001 2022-09-29,03:56:27.000,272,11026000,12805,0,1664423786,13151.520594159992,58.53097025999887,53612.00185584 2022-09-29,03:56:28.000,272,11025959,12885,0,1664423787,13151.520594159992,58.54506852000486,53612.02980432001 2022-09-29,03:56:29.000,272,11025994,12765,0,1664423788,13151.587957260002,58.56621591000294,53612.06473992 2022-09-29,03:56:30.000,272,11025968,12725,0,1664423789,13151.567748330002,58.56621591000294,53612.09967552001 2022-09-29,03:56:31.000,272,11025972,12925,0,1664423790,13151.534066779997,58.56621591000294,53612.0228172 2022-09-29,03:56:32.000,272,11025985,12725,0,1664423791,13151.527330470002,58.594412430000375,53612.07871416001 2022-09-29,03:56:33.000,272,11025958,12885,0,1664423792,13151.547539400002,58.60851068999909,53612.02980432001 2022-09-29,03:56:34.000,272,11025958,12765,0,1664423793,13151.574484639998,58.594412430000375,53612.09967552001 2022-09-29,03:56:35.000,272,11025944,13125,0,1664423794,13151.554275709997,58.601461559999734,53612.07172704 2022-09-29,03:56:36.000,272,11025953,12965,0,1664423795,13151.527330470002,58.60851068999909,53612.05775280001 2022-09-29,03:56:37.000,272,11025929,13005,0,1664423796,13151.628375120003,58.587363300001016,53612.12063688 2022-09-29,03:56:38.000,272,11025951,12965,0,1664423797,13151.668792979988,58.587363300001016,53612.134611120004 2022-09-29,03:56:39.000,272,11025966,12965,0,1664423798,13151.635111429998,58.594412430000375,53612.155572480006 2022-09-29,03:56:40.000,272,11025904,12765,0,1664423799,13151.574484639998,58.62965808000445,53612.02980432001 2022-09-29,03:56:41.000,272,11025890,12925,0,1664423800,13151.581220949993,58.594412430000375,53612.07172704 2022-09-29,03:56:42.000,272,11025908,12805,0,1664423801,13151.628375120003,58.594412430000375,53612.14159824 2022-09-29,03:56:43.000,272,11025892,12885,0,1664423802,13151.635111429998,58.61555981999845,53612.134611120004 2022-09-29,03:56:44.000,272,11025896,13045,0,1664423803,13151.581220949993,58.636707210003806,53612.11364976 2022-09-29,03:56:45.000,272,11025904,12965,0,1664423804,13151.635111429998,58.601461559999734,53612.14159824 2022-09-29,03:56:46.000,272,11025884,12965,0,1664423805,13151.608166190003,58.62260894999781,53612.09967552001 2022-09-29,03:56:47.000,272,11025898,12845,0,1664423806,13151.641847739993,58.60851068999909,53612.14858536001 2022-09-29,03:56:48.000,272,11025881,12925,0,1664423807,13151.561012019993,58.62260894999781,53612.1625596 2022-09-29,03:56:49.000,272,11025835,12925,0,1664423808,13151.621638809993,58.587363300001016,53612.12762400001 2022-09-29,03:56:50.000,272,11025853,13005,0,1664423809,13151.561012019993,58.61555981999845,53612.11364976 2022-09-29,03:56:51.000,272,11025885,12965,0,1664423810,13151.594693569998,58.60851068999909,53612.0926884 2022-09-29,03:56:52.000,272,11025848,12885,0,1664423811,13151.614902499998,58.601461559999734,53612.14159824 2022-09-29,03:56:53.000,272,11025838,12685,0,1664423812,13151.655320359998,58.58031417000166,53612.134611120004 2022-09-29,03:56:54.000,272,11025817,12765,0,1664423813,13151.662056669993,58.587363300001016,53612.14159824 2022-09-29,03:56:55.000,272,11025882,12805,0,1664423814,13151.635111429998,58.594412430000375,53612.155572480006 2022-09-29,03:56:56.000,272,11025841,12845,0,1664423815,13151.628375120003,58.60851068999909,53612.12063688 2022-09-29,03:56:57.000,272,11025820,12685,0,1664423816,13151.608166190003,58.55916678000358,53612.106662640006 2022-09-29,03:56:58.000,272,11025792,12805,0,1664423817,13151.628375120003,58.587363300001016,53612.19749520001 2022-09-29,03:56:59.000,272,11025825,12765,0,1664423818,13151.648584049988,58.5732650400023,53612.16954672 2022-09-29,03:57:00.000,272,11025787,13005,0,1664423819,13151.594693569998,58.56621591000294,53612.155572480006 2022-09-29,03:57:01.000,272,11025819,13045,0,1664423820,13151.628375120003,58.53097025999887,53612.16954672 2022-09-29,03:57:02.000,272,11025770,12845,0,1664423821,13151.668792979988,58.5732650400023,53612.17653384001 2022-09-29,03:57:03.000,272,11025806,12845,0,1664423822,13151.689001909988,58.49572461000207,53612.19749520001 2022-09-29,03:57:04.000,272,11025764,12805,0,1664423823,13151.662056669993,58.49572461000207,53612.18352096 2022-09-29,03:57:05.000,272,11025787,12965,0,1664423824,13151.655320359998,58.48162635000335,53612.16954672 2022-09-29,03:57:06.000,272,11025775,12725,0,1664423825,13151.648584049988,58.538019389998226,53612.155572480006 2022-09-29,03:57:07.000,272,11025751,12885,0,1664423826,13151.722683459993,58.48867548000271,53612.204482320005 2022-09-29,03:57:08.000,272,11025772,12725,0,1664423827,13151.581220949993,58.51687200000015,53612.16954672 2022-09-29,03:57:09.000,272,11025756,12645,0,1664423828,13151.621638809993,58.50277374000143,53612.17653384001 2022-09-29,03:57:10.000,272,11025771,12765,0,1664423829,13151.675529289998,58.48162635000335,53612.24640504001 2022-09-29,03:57:11.000,272,11025757,12765,0,1664423830,13151.709210839988,58.45342982999864,53612.253392160004 2022-09-29,03:57:12.000,272,11025733,12965,0,1664423831,13151.702474529993,58.48867548000271,53612.26037928 2022-09-29,03:57:13.000,272,11025751,12925,0,1664423832,13151.695738219998,58.425233310001204,53612.2324308 2022-09-29,03:57:14.000,272,11025733,13045,0,1664423833,13151.729419769988,58.425233310001204,53612.2324308 2022-09-29,03:57:15.000,272,11025698,12885,0,1664423834,13151.702474529993,58.460478959998,53612.17653384001 2022-09-29,03:57:16.000,272,11025735,12765,0,1664423835,13151.695738219998,58.45342982999864,53612.204482320005 2022-09-29,03:57:17.000,272,11025711,12685,0,1664423836,13151.763101319993,58.43228244000056,53612.253392160004 2022-09-29,03:57:18.000,272,11025732,12925,0,1664423837,13151.756365009998,58.43228244000056,53612.26736640001 2022-09-29,03:57:19.000,272,11025720,12805,0,1664423838,13151.749628699989,58.425233310001204,53612.274353520006 2022-09-29,03:57:20.000,272,11025734,12845,0,1664423839,13151.695738219998,58.404085920003126,53612.23941792 2022-09-29,03:57:21.000,272,11025709,12765,0,1664423840,13151.763101319993,58.404085920003126,53612.2324308 2022-09-29,03:57:22.000,272,11025660,13285,0,1664423841,13151.715947149998,58.43228244000056,53612.28832776 2022-09-29,03:57:23.000,272,11025700,12885,0,1664423842,13151.749628699989,58.43933156999992,53612.28134064 2022-09-29,03:57:24.000,272,11025668,12925,0,1664423843,13151.722683459993,58.418184180001845,53612.26037928 2022-09-29,03:57:25.000,272,11025631,13085,0,1664423844,13151.668792979988,58.404085920003126,53612.22544368001 2022-09-29,03:57:26.000,272,11025660,12925,0,1664423845,13151.662056669993,58.467528090004635,53612.2324308 2022-09-29,03:57:27.000,272,11025647,12925,0,1664423846,13151.722683459993,58.43933156999992,53612.28832776 2022-09-29,03:57:28.000,272,11025704,12805,0,1664423847,13151.709210839988,58.474577220003994,53612.29531488001 2022-09-29,03:57:29.000,272,11025620,13045,0,1664423848,13151.702474529993,58.474577220003994,53612.26736640001 2022-09-29,03:57:30.000,272,11025663,12885,0,1664423849,13151.702474529993,58.45342982999864,53612.22544368001 2022-09-29,03:57:31.000,272,11025632,12845,0,1664423850,13151.682265599993,58.474577220003994,53612.26736640001 2022-09-29,03:57:32.000,272,11025602,12765,0,1664423851,13151.682265599993,58.45342982999864,53612.302302000004 2022-09-29,03:57:33.000,272,11025656,12965,0,1664423852,13151.715947149998,58.43228244000056,53612.30928912 2022-09-29,03:57:34.000,272,11025610,12805,0,1664423853,13151.695738219998,58.45342982999864,53612.28134064 2022-09-29,03:57:35.000,272,11025637,12925,0,1664423854,13151.702474529993,58.44638069999928,53612.28832776 2022-09-29,03:57:36.000,272,11025682,13005,0,1664423855,13151.635111429998,58.474577220003994,53612.24640504001 2022-09-29,03:57:37.000,272,11025624,13125,0,1664423856,13151.635111429998,58.467528090004635,53612.22544368001 2022-09-29,03:57:38.000,272,11025613,12885,0,1664423857,13151.648584049988,58.48162635000335,53612.21146944 2022-09-29,03:57:39.000,272,11025587,12845,0,1664423858,13151.682265599993,58.44638069999928,53612.2324308 2022-09-29,03:57:40.000,272,11025585,12645,0,1664423859,13151.608166190003,58.48162635000335,53612.2324308 2022-09-29,03:57:41.000,272,11025562,12965,0,1664423860,13151.608166190003,58.49572461000207,53612.253392160004 2022-09-29,03:57:42.000,272,11025614,12725,0,1664423861,13151.628375120003,58.53097025999887,53612.253392160004 2022-09-29,03:57:43.000,272,11025584,12805,0,1664423862,13151.601429879993,58.52392112999951,53612.26736640001 2022-09-29,03:57:44.000,272,11025590,12845,0,1664423863,13151.601429879993,58.53097025999887,53612.24640504001 2022-09-29,03:57:45.000,272,11025603,12885,0,1664423864,13151.594693569998,58.50982287000079,53612.17653384001 2022-09-29,03:57:46.000,272,11025569,12885,0,1664423865,13151.561012019993,58.538019389998226,53612.21845656 2022-09-29,03:57:47.000,272,11025550,13005,0,1664423866,13151.608166190003,58.52392112999951,53612.28832776 2022-09-29,03:57:48.000,272,11025538,12725,0,1664423867,13151.594693569998,58.53097025999887,53612.26736640001 2022-09-29,03:57:49.000,272,11025555,12845,0,1664423868,13151.635111429998,58.50277374000143,53612.302302000004 2022-09-29,03:57:50.000,272,11025547,12805,0,1664423869,13151.581220949993,58.56621591000294,53612.26736640001 2022-09-29,03:57:51.000,272,11025575,12765,0,1664423870,13151.662056669993,58.53097025999887,53612.26037928 2022-09-29,03:57:52.000,272,11025529,12845,0,1664423871,13151.614902499998,58.55211765000422,53612.2324308 2022-09-29,03:57:53.000,272,11025533,12965,0,1664423872,13151.608166190003,58.52392112999951,53612.2324308 2022-09-29,03:57:54.000,272,11025526,13285,0,1664423873,13151.581220949993,58.56621591000294,53612.274353520006 2022-09-29,03:57:55.000,272,11025539,12885,0,1664423874,13151.534066779997,58.52392112999951,53612.19050808 2022-09-29,03:57:56.000,272,11025495,12765,0,1664423875,13151.561012019993,58.55211765000422,53612.23941792 2022-09-29,03:57:57.000,272,11025522,12805,0,1664423876,13151.628375120003,58.54506852000486,53612.30928912 2022-09-29,03:57:58.000,272,11025532,12965,0,1664423877,13151.561012019993,58.55916678000358,53612.30928912 2022-09-29,03:57:59.000,272,11025524,12805,0,1664423878,13151.587957260002,58.52392112999951,53612.28832776 2022-09-29,03:58:00.000,272,11025532,12965,0,1664423879,13151.527330470002,58.538019389998226,53612.253392160004 2022-09-29,03:58:01.000,272,11025479,12965,0,1664423880,13151.567748330002,58.54506852000486,53612.22544368001 2022-09-29,03:58:02.000,272,11025453,13005,0,1664423881,13151.561012019993,58.55211765000422,53612.253392160004 2022-09-29,03:58:03.000,272,11025477,12685,0,1664423882,13151.574484639998,58.538019389998226,53612.26037928 2022-09-29,03:58:04.000,272,11025467,12845,0,1664423883,13151.554275709997,58.538019389998226,53612.28832776 2022-09-29,03:58:05.000,272,11025474,12965,0,1664423884,13151.527330470002,58.55916678000358,53612.21146944 2022-09-29,03:58:06.000,272,11025471,12805,0,1664423885,13151.493648919997,58.54506852000486,53612.24640504001 2022-09-29,03:58:07.000,272,11025445,12765,0,1664423886,13151.520594159992,58.51687200000015,53612.19050808 2022-09-29,03:58:08.000,272,11025437,12845,0,1664423887,13151.486912610002,58.54506852000486,53612.26037928 2022-09-29,03:58:09.000,272,11025441,12605,0,1664423888,13151.433022129997,58.538019389998226,53612.204482320005 2022-09-29,03:58:10.000,272,11025430,12885,0,1664423889,13151.399340579992,58.55211765000422,53612.24640504001 2022-09-29,03:58:11.000,272,11025411,12925,0,1664423890,13151.433022129997,58.538019389998226,53612.22544368001 2022-09-29,03:58:12.000,272,11025468,12685,0,1664423891,13151.480176299992,58.50982287000079,53612.26736640001 2022-09-29,03:58:13.000,272,11025418,12805,0,1664423892,13151.520594159992,58.50982287000079,53612.30928912 2022-09-29,03:58:14.000,272,11025434,12925,0,1664423893,13151.507121540002,58.48867548000271,53612.28134064 2022-09-29,03:58:15.000,272,11025422,12845,0,1664423894,13151.540803089993,58.50982287000079,53612.30928912 2022-09-29,03:58:16.000,272,11025422,12805,0,1664423895,13151.493648919997,58.49572461000207,53612.23941792 2022-09-29,03:58:17.000,272,11025416,13125,0,1664423896,13151.500385229992,58.48162635000335,53612.19050808 2022-09-29,03:58:18.000,272,11025391,13045,0,1664423897,13151.493648919997,58.51687200000015,53612.253392160004 2022-09-29,03:58:19.000,272,11025443,12765,0,1664423898,13151.473439989997,58.50277374000143,53612.24640504001 2022-09-29,03:58:20.000,272,11025383,12805,0,1664423899,13151.473439989997,58.48867548000271,53612.155572480006 2022-09-29,03:58:21.000,272,11025389,13045,0,1664423900,13151.466703680002,58.50982287000079,53612.19749520001 2022-09-29,03:58:22.000,272,11025373,12765,0,1664423901,13151.534066779997,58.49572461000207,53612.253392160004 2022-09-29,03:58:23.000,272,11025357,13045,0,1664423902,13151.540803089993,58.52392112999951,53612.21845656 2022-09-29,03:58:24.000,272,11025355,12845,0,1664423903,13151.486912610002,58.50277374000143,53612.19749520001 2022-09-29,03:58:25.000,272,11025355,12885,0,1664423904,13151.446494750002,58.50982287000079,53612.1625596 2022-09-29,03:58:26.000,272,11025346,12965,0,1664423905,13151.433022129997,58.50277374000143,53612.14159824 2022-09-29,03:58:27.000,272,11025353,12965,0,1664423906,13151.419549509992,58.48162635000335,53612.21845656 2022-09-29,03:58:28.000,272,11025351,12885,0,1664423907,13151.446494750002,58.48162635000335,53612.204482320005 2022-09-29,03:58:29.000,272,11025373,12765,0,1664423908,13151.453231059997,58.48867548000271,53612.19749520001 2022-09-29,03:58:30.000,272,11025294,13005,0,1664423909,13151.426285820002,58.474577220003994,53612.21845656 2022-09-29,03:58:31.000,272,11025299,12965,0,1664423910,13151.453231059997,58.467528090004635,53612.19749520001 2022-09-29,03:58:32.000,272,11025386,12765,0,1664423911,13151.392604269997,58.460478959998,53612.14159824 2022-09-29,03:58:33.000,272,11025332,12765,0,1664423912,13151.419549509992,58.460478959998,53612.16954672 2022-09-29,03:58:34.000,272,11025316,12765,0,1664423913,13151.412813199997,58.474577220003994,53612.19050808 2022-09-29,03:58:35.000,272,11025332,12845,0,1664423914,13151.325241170001,58.460478959998,53612.134611120004 2022-09-29,03:58:36.000,272,11025297,12805,0,1664423915,13151.305032240001,58.50277374000143,53612.155572480006 2022-09-29,03:58:37.000,272,11025333,12925,0,1664423916,13151.358922719992,58.50277374000143,53612.23941792 2022-09-29,03:58:38.000,272,11025282,12965,0,1664423917,13151.365659030002,58.48867548000271,53612.19050808 2022-09-29,03:58:39.000,272,11025263,12805,0,1664423918,13151.372395339997,58.52392112999951,53612.21146944 2022-09-29,03:58:40.000,272,11025285,12525,0,1664423919,13151.345450100001,58.51687200000015,53612.11364976 2022-09-29,03:58:41.000,272,11025322,12885,0,1664423920,13151.311768549996,58.48867548000271,53612.17653384001 2022-09-29,03:58:42.000,272,11025283,13045,0,1664423921,13151.271350689996,58.50982287000079,53612.18352096 2022-09-29,03:58:43.000,272,11025288,12965,0,1664423922,13151.298295929992,58.467528090004635,53612.19050808 2022-09-29,03:58:44.000,272,11025217,12925,0,1664423923,13151.278086999992,58.51687200000015,53612.17653384001 2022-09-29,03:58:45.000,272,11025281,12885,0,1664423924,13151.257878069991,58.53097025999887,53612.12762400001 2022-09-29,03:58:46.000,272,11025227,12725,0,1664423925,13151.251141759996,58.48867548000271,53612.1625596 2022-09-29,03:58:47.000,272,11025220,13005,0,1664423926,13151.291559619996,58.48162635000335,53612.18352096 2022-09-29,03:58:48.000,272,11025226,12805,0,1664423927,13151.271350689996,58.49572461000207,53612.12063688 2022-09-29,03:58:49.000,272,11025252,12925,0,1664423928,13151.251141759996,58.538019389998226,53612.17653384001 2022-09-29,03:58:50.000,272,11025215,13005,0,1664423929,13151.197251279991,58.51687200000015,53612.036791440005 2022-09-29,03:58:51.000,272,11025209,13005,0,1664423930,13151.170306039996,58.54506852000486,53612.09967552001 2022-09-29,03:58:52.000,272,11025229,12925,0,1664423931,13151.217460209991,58.5732650400023,53612.11364976 2022-09-29,03:58:53.000,272,11025217,12805,0,1664423932,13151.244405450001,58.52392112999951,53612.18352096 2022-09-29,03:58:54.000,272,11025207,13085,0,1664423933,13151.244405450001,58.53097025999887,53612.204482320005 2022-09-29,03:58:55.000,272,11025210,13005,0,1664423934,13151.230932829996,58.55916678000358,53612.16954672 2022-09-29,03:58:56.000,272,11025175,12685,0,1664423935,13151.217460209991,58.51687200000015,53612.09967552001 2022-09-29,03:58:57.000,272,11025225,12805,0,1664423936,13151.1433608,58.5732650400023,53612.07172704 2022-09-29,03:58:58.000,272,11025206,12725,0,1664423937,13151.18377866,58.53097025999887,53612.05076568 2022-09-29,03:58:59.000,272,11025152,13045,0,1664423938,13151.190514969996,58.55211765000422,53612.09967552001 2022-09-29,03:59:00.000,272,11025202,12805,0,1664423939,13151.170306039996,58.5732650400023,53612.11364976 2022-09-29,03:59:01.000,272,11025178,12805,0,1664423940,13151.230932829996,58.58031417000166,53612.106662640006 2022-09-29,03:59:02.000,272,11025168,12965,0,1664423941,13151.177042349991,58.55211765000422,53612.07871416001 2022-09-29,03:59:03.000,272,11025191,12885,0,1664423942,13151.210723899996,58.538019389998226,53612.12762400001 2022-09-29,03:59:04.000,272,11025153,12845,0,1664423943,13151.251141759996,58.53097025999887,53612.09967552001 2022-09-29,03:59:05.000,272,11025164,12845,0,1664423944,13151.190514969996,58.538019389998226,53612.02980432001 2022-09-29,03:59:06.000,272,11025131,12885,0,1664423945,13151.20398759,58.54506852000486,53612.05775280001 2022-09-29,03:59:07.000,272,11025134,12965,0,1664423946,13151.257878069991,58.538019389998226,53612.16954672 2022-09-29,03:59:08.000,272,11025130,12965,0,1664423947,13151.271350689996,58.53097025999887,53612.11364976 2022-09-29,03:59:09.000,272,11025118,12845,0,1664423948,13151.244405450001,58.54506852000486,53612.12063688 2022-09-29,03:59:10.000,272,11025095,12885,0,1664423949,13151.244405450001,58.53097025999887,53612.0926884 2022-09-29,03:59:11.000,272,11025103,12885,0,1664423950,13151.224196520001,58.52392112999951,53612.04377856 2022-09-29,03:59:12.000,272,11025144,13005,0,1664423951,13151.237669139991,58.51687200000015,53612.0926884 2022-09-29,03:59:13.000,272,11025107,13005,0,1664423952,13151.271350689996,58.53097025999887,53612.07871416001 2022-09-29,03:59:14.000,272,11025045,13285,0,1664423953,13151.278086999992,58.54506852000486,53612.12762400001 2022-09-29,03:59:15.000,272,11025121,12965,0,1664423954,13151.251141759996,58.56621591000294,53612.05076568 2022-09-29,03:59:16.000,272,11025077,12885,0,1664423955,13151.20398759,58.53097025999887,53612.06473992 2022-09-29,03:59:17.000,272,11025103,12805,0,1664423956,13151.278086999992,58.538019389998226,53612.1625596 2022-09-29,03:59:18.000,272,11025095,12845,0,1664423957,13151.271350689996,58.55211765000422,53612.0926884 2022-09-29,03:59:19.000,272,11025069,13005,0,1664423958,13151.305032240001,58.55211765000422,53612.0926884 2022-09-29,03:59:20.000,272,11025147,12925,0,1664423959,13151.224196520001,58.51687200000015,53612.04377856 2022-09-29,03:59:21.000,272,11025032,12965,0,1664423960,13151.251141759996,58.54506852000486,53612.01583008 2022-09-29,03:59:22.000,272,11025046,12925,0,1664423961,13151.271350689996,58.56621591000294,53612.106662640006 2022-09-29,03:59:23.000,272,11025092,12645,0,1664423962,13151.257878069991,58.5732650400023,53612.07172704 2022-09-29,03:59:24.000,272,11025021,12805,0,1664423963,13151.257878069991,58.55211765000422,53612.12063688 2022-09-29,03:59:25.000,272,11025035,12965,0,1664423964,13151.244405450001,58.538019389998226,53612.05775280001 2022-09-29,03:59:26.000,272,11025049,12885,0,1664423965,13151.284823310001,58.538019389998226,53612.05076568 2022-09-29,03:59:27.000,272,11025059,12925,0,1664423966,13151.305032240001,58.5732650400023,53612.06473992 2022-09-29,03:59:28.000,272,11025024,12965,0,1664423967,13151.291559619996,58.538019389998226,53612.02980432001 2022-09-29,03:59:29.000,272,11025013,13125,0,1664423968,13151.291559619996,58.54506852000486,53612.02980432001 2022-09-29,03:59:30.000,272,11024998,12965,0,1664423969,13151.244405450001,58.58031417000166,53611.97390736 2022-09-29,03:59:31.000,272,11025025,13005,0,1664423970,13151.197251279991,58.594412430000375,53611.97390736 2022-09-29,03:59:32.000,272,11025008,12685,0,1664423971,13151.264614380001,58.594412430000375,53612.02980432001 2022-09-29,03:59:33.000,272,11025015,12645,0,1664423972,13151.284823310001,58.5732650400023,53612.05775280001 2022-09-29,03:59:34.000,272,11025012,12845,0,1664423973,13151.298295929992,58.594412430000375,53612.036791440005 2022-09-29,03:59:35.000,272,11024979,12965,0,1664423974,13151.305032240001,58.60851068999909,53612.02980432001 2022-09-29,03:59:36.000,272,11024990,12965,0,1664423975,13151.197251279991,58.650805470002524,53611.95993312001 2022-09-29,03:59:37.000,272,11024963,12925,0,1664423976,13151.197251279991,58.67900198999996,53611.95993312001 2022-09-29,03:59:38.000,272,11025009,12885,0,1664423977,13151.190514969996,58.643756340003165,53611.97390736 2022-09-29,03:59:39.000,272,11024984,12965,0,1664423978,13151.190514969996,58.68605111999932,53612.036791440005 2022-09-29,03:59:40.000,272,11024945,13045,0,1664423979,13151.244405450001,58.68605111999932,53612.0228172 2022-09-29,03:59:41.000,272,11025003,12845,0,1664423980,13151.251141759996,58.69310024999868,53611.99486872 2022-09-29,03:59:42.000,272,11024970,12685,0,1664423981,13151.210723899996,58.6719528600006,53612.0228172 2022-09-29,03:59:43.000,272,11024951,12805,0,1664423982,13151.244405450001,58.67900198999996,53612.05775280001 2022-09-29,03:59:44.000,272,11024888,13085,0,1664423983,13151.217460209991,58.69310024999868,53612.00884296001 2022-09-29,03:59:45.000,272,11024923,13005,0,1664423984,13151.109679249996,58.6719528600006,53611.95993312001 2022-09-29,03:59:46.000,272,11024892,12805,0,1664423985,13151.11641555999,58.72129677000339,53611.95993312001 2022-09-29,03:59:47.000,272,11024903,12925,0,1664423986,13151.150097109996,58.68605111999932,53612.0228172 2022-09-29,03:59:48.000,272,11024888,12845,0,1664423987,13151.170306039996,58.68605111999932,53612.00884296001 2022-09-29,03:59:49.000,272,11024906,12925,0,1664423988,13151.10294294,58.72129677000339,53611.966920240004 2022-09-29,03:59:50.000,272,11024866,12725,0,1664423989,13151.10294294,58.69310024999868,53611.97390736 2022-09-29,03:59:51.000,272,11024874,12925,0,1664423990,13151.12315187,58.70719851000467,53612.00884296001 2022-09-29,03:59:52.000,272,11024932,12765,0,1664423991,13151.089470319996,58.72129677000339,53612.00884296001 2022-09-29,03:59:53.000,272,11024857,12725,0,1664423992,13151.069261389996,58.71424764000403,53611.938971760006 2022-09-29,03:59:54.000,272,11024881,12765,0,1664423993,13150.98168936,58.75654242000019,53611.918010400004 2022-09-29,03:59:55.000,272,11024868,12925,0,1664423994,13151.028843529995,58.74244416000147,53611.966920240004 2022-09-29,03:59:56.000,272,11024884,12925,0,1664423995,13150.98168936,58.770640679998905,53611.94595888 2022-09-29,03:59:57.000,272,11024869,12685,0,1664423996,13151.02210722,58.74949329000083,53612.00884296001 2022-09-29,03:59:58.000,272,11024826,12925,0,1664423997,13151.05578876999,58.7847389400049,53611.966920240004 2022-09-29,03:59:59.000,272,11024880,12965,0,1664423998,13151.01537090999,58.777689809998265,53611.95993312001 2022-09-29,04:00:00.000,272,11024884,12845,0,1664423999,13150.9412715,58.79883720000362,53611.85512632 2022-09-29,04:00:01.000,272,11024873,12765,0,1664424000,13150.95474411999,58.79178807000426,53611.89704904 2022-09-29,04:00:02.000,272,11024863,13125,0,1664424001,13150.97495304999,58.79178807000426,53611.89704904 2022-09-29,04:00:03.000,272,11024844,12925,0,1664424002,13150.968216739995,58.819984590001695,53611.95993312001 2022-09-29,04:00:04.000,272,11024824,12925,0,1664424003,13150.97495304999,58.827033720001054,53611.99486872 2022-09-29,04:00:05.000,272,11024852,13045,0,1664424004,13150.9412715,58.80588633000298,53611.94595888 2022-09-29,04:00:06.000,272,11024854,12605,0,1664424005,13150.96148043,58.819984590001695,53611.938971760006 2022-09-29,04:00:07.000,272,11024836,12845,0,1664424006,13150.927798879995,58.834082850000414,53611.90403616 2022-09-29,04:00:08.000,272,11024835,12605,0,1664424007,13150.887381019995,58.84818110999913,53611.93198464001 2022-09-29,04:00:09.000,272,11024795,12765,0,1664424008,13150.90085364,58.812935460002336,53611.89704904 2022-09-29,04:00:10.000,272,11024799,12645,0,1664424009,13150.84022685,58.84818110999913,53611.86211344001 2022-09-29,04:00:11.000,272,11024831,12885,0,1664424010,13150.81328160999,58.84113197999977,53611.87608768 2022-09-29,04:00:12.000,272,11024817,12925,0,1664424011,13150.739182199999,58.84113197999977,53611.8481392 2022-09-29,04:00:13.000,272,11024813,12765,0,1664424012,13150.766127439994,58.89047589000256,53611.83416496 2022-09-29,04:00:14.000,272,11024802,13005,0,1664424013,13150.79980899,58.84113197999977,53611.94595888 2022-09-29,04:00:15.000,272,11024827,12765,0,1664424014,13150.718973269999,58.876377630003844,53611.83416496 2022-09-29,04:00:16.000,272,11024783,13125,0,1664424015,13150.745918509994,58.84818110999913,53611.918010400004 2022-09-29,04:00:17.000,272,11024766,12965,0,1664424016,13150.705500649994,58.91162328000064,53611.869100560005 2022-09-29,04:00:18.000,272,11024764,12685,0,1664424017,13150.71223695999,58.90457415000128,53611.85512632 2022-09-29,04:00:19.000,272,11024782,12805,0,1664424018,13150.71223695999,58.89752502000192,53611.84115208001 2022-09-29,04:00:20.000,272,11024771,12965,0,1664424019,13150.685291719994,58.869328500004485,53611.80621648 2022-09-29,04:00:21.000,272,11024730,12965,0,1664424020,13150.604455999994,58.876377630003844,53611.799229360004 2022-09-29,04:00:22.000,272,11024728,12765,0,1664424021,13150.718973269999,58.89752502000192,53611.89006192001 2022-09-29,04:00:23.000,272,11024763,12965,0,1664424022,13150.665082789994,58.89047589000256,53611.86211344001 2022-09-29,04:00:24.000,272,11024746,13045,0,1664424023,13150.651610169989,58.89047589000256,53611.85512632 2022-09-29,04:00:25.000,272,11024736,12965,0,1664424024,13150.611192309989,58.876377630003844,53611.80621648 2022-09-29,04:00:26.000,272,11024750,13005,0,1664424025,13150.584247069994,58.89047589000256,53611.76429376001 2022-09-29,04:00:27.000,272,11024748,12845,0,1664424026,13150.658346479999,58.869328500004485,53611.8481392 2022-09-29,04:00:28.000,272,11024728,12685,0,1664424027,13150.638137549999,58.91162328000064,53611.86211344001 2022-09-29,04:00:29.000,272,11024685,12965,0,1664424028,13150.658346479999,58.91867241,53611.820190720005 2022-09-29,04:00:30.000,272,11024709,12885,0,1664424029,13150.638137549999,58.89047589000256,53611.85512632 2022-09-29,04:00:31.000,272,11024719,13125,0,1664424030,13150.665082789994,58.94686893000471,53611.86211344001 2022-09-29,04:00:32.000,272,11024730,12645,0,1664424031,13150.611192309989,58.91162328000064,53611.81320360001 2022-09-29,04:00:33.000,272,11024679,12925,0,1664424032,13150.651610169989,58.93981979999808,53611.80621648 2022-09-29,04:00:34.000,272,11024698,12925,0,1664424033,13150.617928619999,58.95391806000407,53611.78525512 2022-09-29,04:00:35.000,272,11024702,12885,0,1664424034,13150.617928619999,58.91162328000064,53611.81320360001 2022-09-29,04:00:36.000,272,11024691,13005,0,1664424035,13150.617928619999,58.94686893000471,53611.79224224001 2022-09-29,04:00:37.000,272,11024670,12925,0,1664424036,13150.644873859994,58.91867241,53611.81320360001 2022-09-29,04:00:38.000,272,11024659,13045,0,1664424037,13150.638137549999,58.91867241,53611.76429376001 2022-09-29,04:00:39.000,272,11024647,12965,0,1664424038,13150.638137549999,58.91867241,53611.81320360001 2022-09-29,04:00:40.000,272,11024652,12725,0,1664424039,13150.557301829998,58.94686893000471,53611.73634528 2022-09-29,04:00:41.000,272,11024630,12885,0,1664424040,13150.597719689998,58.92572153999936,53611.778268 2022-09-29,04:00:42.000,272,11024608,12685,0,1664424041,13150.644873859994,58.93277066999872,53611.799229360004 2022-09-29,04:00:43.000,272,11024641,12885,0,1664424042,13150.624664929994,58.91867241,53611.84115208001 2022-09-29,04:00:44.000,272,11024629,12765,0,1664424043,13150.604455999994,58.91162328000064,53611.799229360004 2022-09-29,04:00:45.000,272,11024655,12965,0,1664424044,13150.611192309989,58.94686893000471,53611.79224224001 2022-09-29,04:00:46.000,272,11024625,12885,0,1664424045,13150.617928619999,58.94686893000471,53611.80621648 2022-09-29,04:00:47.000,272,11024617,12925,0,1664424046,13150.665082789994,58.95391806000407,53611.83416496 2022-09-29,04:00:48.000,272,11024577,12765,0,1664424047,13150.651610169989,58.98211458000151,53611.80621648 2022-09-29,04:00:49.000,272,11024592,12725,0,1664424048,13150.678555409999,58.98211458000151,53611.82717784 2022-09-29,04:00:50.000,272,11024625,12885,0,1664424049,13150.624664929994,58.98211458000151,53611.750319520004 2022-09-29,04:00:51.000,272,11024632,12965,0,1664424050,13150.651610169989,58.93981979999808,53611.72935816 2022-09-29,04:00:52.000,272,11024589,12805,0,1664424051,13150.698764339999,58.98916371000087,53611.820190720005 2022-09-29,04:00:53.000,272,11024558,13125,0,1664424052,13150.71223695999,58.94686893000471,53611.820190720005 2022-09-29,04:00:54.000,272,11024546,12725,0,1664424053,13150.718973269999,58.996212840000226,53611.72935816 2022-09-29,04:00:55.000,272,11024513,12765,0,1664424054,13150.73244588999,58.96801632000279,53611.79224224001 2022-09-29,04:00:56.000,272,11024569,12765,0,1664424055,13150.685291719994,58.98211458000151,53611.701409680005 2022-09-29,04:00:57.000,272,11024507,12965,0,1664424056,13150.678555409999,58.96096719000343,53611.71538392 2022-09-29,04:00:58.000,272,11024569,12965,0,1664424057,13150.725709579994,58.95391806000407,53611.771280880006 2022-09-29,04:00:59.000,272,11024502,12965,0,1664424058,13150.745918509994,58.94686893000471,53611.750319520004 2022-09-29,04:01:00.000,272,11024544,12885,0,1664424059,13150.718973269999,58.96801632000279,53611.68743544 2022-09-29,04:01:01.000,272,11024518,12925,0,1664424060,13150.745918509994,58.95391806000407,53611.79224224001 2022-09-29,04:01:02.000,272,11024545,12605,0,1664424061,13150.77960006,58.96801632000279,53611.778268 2022-09-29,04:01:03.000,272,11024554,12805,0,1664424062,13150.826754229995,58.96096719000343,53611.79224224001 2022-09-29,04:01:04.000,272,11024512,12885,0,1664424063,13150.75939113,59.0173602299983,53611.778268 2022-09-29,04:01:05.000,272,11024531,12765,0,1664424064,13150.745918509994,58.94686893000471,53611.701409680005 2022-09-29,04:01:06.000,272,11024487,12805,0,1664424065,13150.77960006,58.96801632000279,53611.778268 2022-09-29,04:01:07.000,272,11024485,13045,0,1664424066,13150.82001792,58.91867241,53611.78525512 2022-09-29,04:01:08.000,272,11024481,12765,0,1664424067,13150.88064471,58.91867241,53611.84115208001 2022-09-29,04:01:09.000,272,11024507,12725,0,1664424068,13150.907589949995,58.93981979999808,53611.81320360001 2022-09-29,04:01:10.000,272,11024501,12685,0,1664424069,13150.91432625999,58.95391806000407,53611.80621648 2022-09-29,04:01:11.000,272,11024485,12805,0,1664424070,13150.89411732999,58.91867241,53611.89006192001 2022-09-29,04:01:12.000,272,11024454,12765,0,1664424071,13150.907589949995,58.96801632000279,53611.820190720005 2022-09-29,04:01:13.000,272,11024476,12845,0,1664424072,13150.927798879995,58.93981979999808,53611.79224224001 2022-09-29,04:01:14.000,272,11024485,12965,0,1664424073,13150.88064471,58.94686893000471,53611.76429376001 2022-09-29,04:01:15.000,272,11024454,12725,0,1664424074,13150.92106257,58.94686893000471,53611.75730664 2022-09-29,04:01:16.000,272,11024494,12885,0,1664424075,13150.887381019995,58.97506545000215,53611.80621648 2022-09-29,04:01:17.000,272,11024438,12885,0,1664424076,13150.91432625999,58.94686893000471,53611.80621648 2022-09-29,04:01:18.000,272,11024451,12965,0,1664424077,13150.98168936,58.97506545000215,53611.869100560005 2022-09-29,04:01:19.000,272,11024447,12645,0,1664424078,13150.95474411999,58.95391806000407,53611.86211344001 2022-09-29,04:01:20.000,272,11024443,13165,0,1664424079,13150.95474411999,59.003261969999585,53611.85512632 2022-09-29,04:01:21.000,272,11024439,12605,0,1664424080,13150.9412715,58.98916371000087,53611.869100560005 2022-09-29,04:01:22.000,272,11024456,12805,0,1664424081,13150.948007809995,59.003261969999585,53611.84115208001 2022-09-29,04:01:23.000,272,11024423,12885,0,1664424082,13150.98168936,58.996212840000226,53611.938971760006 2022-09-29,04:01:24.000,272,11024428,12765,0,1664424083,13151.04231615,59.0314584900043,53611.952946 2022-09-29,04:01:25.000,272,11024427,13085,0,1664424084,13151.008634599995,59.03850762000366,53611.938971760006 2022-09-29,04:01:26.000,272,11024451,13125,0,1664424085,13151.05578876999,59.02440935999766,53611.91102328001 2022-09-29,04:01:27.000,272,11024466,12845,0,1664424086,13151.12315187,59.045556750003016,53611.966920240004 2022-09-29,04:01:28.000,272,11024444,12885,0,1664424087,13151.05578876999,59.08080239999981,53611.93198464001 2022-09-29,04:01:29.000,272,11024412,12565,0,1664424088,13151.08273401,59.08080239999981,53611.89006192001 2022-09-29,04:01:30.000,272,11024415,12965,0,1664424089,13151.05578876999,59.1301463100026,53611.89006192001 2022-09-29,04:01:31.000,272,11024386,12845,0,1664424090,13151.05578876999,59.11604805000388,53611.86211344001 2022-09-29,04:01:32.000,272,11024355,12885,0,1664424091,13151.08273401,59.13719544000196,53611.90403616 2022-09-29,04:01:33.000,272,11024415,12845,0,1664424092,13151.170306039996,59.13719544000196,53611.952946 2022-09-29,04:01:34.000,272,11024350,12885,0,1664424093,13151.150097109996,59.108998920004524,53611.95993312001 2022-09-29,04:01:35.000,272,11024388,12805,0,1664424094,13151.1433608,59.13719544000196,53611.99486872 2022-09-29,04:01:36.000,272,11024409,12965,0,1664424095,13151.11641555999,59.12309718000324,53611.87608768 2022-09-29,04:01:37.000,272,11024393,12725,0,1664424096,13151.129888179996,59.11604805000388,53611.89006192001 2022-09-29,04:01:38.000,272,11024364,13005,0,1664424097,13151.136624489991,59.1653919599994,53611.99486872 2022-09-29,04:01:39.000,272,11024374,12845,0,1664424098,13151.217460209991,59.20063761000347,53611.966920240004 2022-09-29,04:01:40.000,272,11024365,12885,0,1664424099,13151.150097109996,59.20768674000283,53611.92499752 2022-09-29,04:01:41.000,272,11024340,12725,0,1664424100,13151.18377866,59.20063761000347,53611.97390736 2022-09-29,04:01:42.000,272,11024361,12925,0,1664424101,13151.217460209991,59.221785000001546,53611.98089448001 2022-09-29,04:01:43.000,272,11024372,12605,0,1664424102,13151.264614380001,59.235883260000264,53612.0228172 2022-09-29,04:01:44.000,272,11024334,12845,0,1664424103,13151.190514969996,59.24293238999962,53611.987881600005 2022-09-29,04:01:45.000,272,11024318,12925,0,1664424104,13151.251141759996,59.228834130000905,53612.00884296001 2022-09-29,04:01:46.000,272,11024330,12965,0,1664424105,13151.217460209991,59.25703064999834,53611.93198464001 2022-09-29,04:01:47.000,272,11024295,13125,0,1664424106,13151.237669139991,59.285227170003054,53611.95993312001 2022-09-29,04:01:48.000,272,11024341,12725,0,1664424107,13151.251141759996,59.271128910004336,53612.07172704 2022-09-29,04:01:49.000,272,11024291,12845,0,1664424108,13151.284823310001,59.29227630000241,53611.99486872 2022-09-29,04:01:50.000,272,11024283,12925,0,1664424109,13151.284823310001,59.33457107999857,53611.99486872 2022-09-29,04:01:51.000,272,11024308,13005,0,1664424110,13151.318504859992,59.34162020999793,53612.00185584 2022-09-29,04:01:52.000,272,11024285,12925,0,1664424111,13151.365659030002,59.32752194999921,53612.00185584 2022-09-29,04:01:53.000,272,11024301,12805,0,1664424112,13151.372395339997,59.33457107999857,53611.99486872 2022-09-29,04:01:54.000,272,11024298,12845,0,1664424113,13151.318504859992,59.34162020999793,53611.99486872 2022-09-29,04:01:55.000,272,11024244,13045,0,1664424114,13151.352186409997,59.35571847000392,53611.91102328001 2022-09-29,04:01:56.000,272,11024299,13165,0,1664424115,13151.365659030002,59.36276760000328,53611.987881600005 2022-09-29,04:01:57.000,272,11024281,12925,0,1664424116,13151.291559619996,59.36981673000264,53611.918010400004 2022-09-29,04:01:58.000,272,11024249,12965,0,1664424117,13151.446494750002,59.36276760000328,53612.06473992 2022-09-29,04:01:59.000,272,11024256,12605,0,1664424118,13151.419549509992,59.38391499000136,53612.04377856 2022-09-29,04:02:00.000,272,11024212,13045,0,1664424119,13151.385867960002,59.39096412000072,53612.01583008 2022-09-29,04:02:01.000,272,11024224,12885,0,1664424120,13151.325241170001,59.412111509998795,53612.00185584 2022-09-29,04:02:02.000,272,11024227,12725,0,1664424121,13151.305032240001,59.43325890000415,53611.98089448001 2022-09-29,04:02:03.000,272,11024236,12765,0,1664424122,13151.392604269997,59.42620977000479,53612.05775280001 2022-09-29,04:02:04.000,272,11024206,13005,0,1664424123,13151.392604269997,59.42620977000479,53612.07172704 2022-09-29,04:02:05.000,272,11024205,12965,0,1664424124,13151.385867960002,59.454406290002225,53612.06473992 2022-09-29,04:02:06.000,272,11024220,12645,0,1664424125,13151.365659030002,59.454406290002225,53612.07172704 2022-09-29,04:02:07.000,272,11024204,12885,0,1664424126,13151.419549509992,59.42620977000479,53612.07172704 2022-09-29,04:02:08.000,272,11024250,12965,0,1664424127,13151.426285820002,59.42620977000479,53612.09967552001 2022-09-29,04:02:09.000,272,11024207,12925,0,1664424128,13151.433022129997,59.454406290002225,53612.06473992 2022-09-29,04:02:10.000,272,11024176,12885,0,1664424129,13151.399340579992,59.447357160002866,53612.06473992 2022-09-29,04:02:11.000,272,11024201,12965,0,1664424130,13151.379131649992,59.447357160002866,53612.04377856 2022-09-29,04:02:12.000,272,11024212,12685,0,1664424131,13151.412813199997,59.454406290002225,53612.0926884 2022-09-29,04:02:13.000,272,11024184,12925,0,1664424132,13151.439758439992,59.468504550000944,53612.134611120004 2022-09-29,04:02:14.000,272,11024191,12685,0,1664424133,13151.406076890002,59.447357160002866,53612.085701280004 2022-09-29,04:02:15.000,272,11024182,12805,0,1664424134,13151.291559619996,59.49670106999838,53611.966920240004 2022-09-29,04:02:16.000,272,11024230,13125,0,1664424135,13151.345450100001,59.461455420001585,53612.07172704 2022-09-29,04:02:17.000,272,11024173,12805,0,1664424136,13151.385867960002,59.48965193999902,53612.106662640006 2022-09-29,04:02:18.000,272,11024170,12925,0,1664424137,13151.406076890002,59.468504550000944,53612.204482320005 2022-09-29,04:02:19.000,272,11024168,12805,0,1664424138,13151.365659030002,59.48260280999966,53612.14858536001 2022-09-29,04:02:20.000,272,11024146,13045,0,1664424139,13151.358922719992,59.49670106999838,53612.155572480006 2022-09-29,04:02:21.000,272,11024129,13085,0,1664424140,13151.453231059997,59.447357160002866,53612.253392160004 2022-09-29,04:02:22.000,272,11024152,12965,0,1664424141,13151.459967369992,59.43325890000415,53612.21146944 2022-09-29,04:02:23.000,272,11024116,12885,0,1664424142,13151.453231059997,59.461455420001585,53612.18352096 2022-09-29,04:02:24.000,272,11024169,12765,0,1664424143,13151.399340579992,59.447357160002866,53612.253392160004 2022-09-29,04:02:25.000,272,11024140,12925,0,1664424144,13151.372395339997,59.447357160002866,53612.11364976 2022-09-29,04:02:26.000,272,11024122,13045,0,1664424145,13151.358922719992,59.44030803000351,53612.18352096 2022-09-29,04:02:27.000,272,11024144,12885,0,1664424146,13151.385867960002,59.405062379999436,53612.21146944 2022-09-29,04:02:28.000,272,11024147,12805,0,1664424147,13151.439758439992,59.39096412000072,53612.204482320005 2022-09-29,04:02:29.000,272,11024114,12845,0,1664424148,13151.385867960002,59.419160639998154,53612.21845656 2022-09-29,04:02:30.000,272,11024132,12965,0,1664424149,13151.385867960002,59.376865860002,53612.21845656 2022-09-29,04:02:31.000,272,11024112,12765,0,1664424150,13151.459967369992,59.36276760000328,53612.253392160004 2022-09-29,04:02:32.000,272,11024121,12845,0,1664424151,13151.412813199997,59.35571847000392,53612.204482320005 2022-09-29,04:02:33.000,272,11024106,13045,0,1664424152,13151.352186409997,59.36276760000328,53612.28832776 2022-09-29,04:02:34.000,272,11024081,13045,0,1664424153,13151.412813199997,59.35571847000392,53612.2324308 2022-09-29,04:02:35.000,272,11024068,13085,0,1664424154,13151.365659030002,59.36981673000264,53612.19050808 2022-09-29,04:02:36.000,272,11024078,12925,0,1664424155,13151.385867960002,59.39096412000072,53612.26037928 2022-09-29,04:02:37.000,272,11024073,12925,0,1664424156,13151.466703680002,59.39096412000072,53612.30928912 2022-09-29,04:02:38.000,272,11024101,12925,0,1664424157,13151.466703680002,59.36981673000264,53612.302302000004 2022-09-29,04:02:39.000,272,11024063,12725,0,1664424158,13151.473439989997,59.398013250000076,53612.28134064 2022-09-29,04:02:40.000,272,11024104,13045,0,1664424159,13151.446494750002,59.376865860002,53612.204482320005 2022-09-29,04:02:41.000,272,11024035,13045,0,1664424160,13151.459967369992,59.31342369000049,53612.18352096 2022-09-29,04:02:42.000,272,11024032,12725,0,1664424161,13151.480176299992,59.32752194999921,53612.19050808 2022-09-29,04:02:43.000,272,11024046,12885,0,1664424162,13151.453231059997,59.32752194999921,53612.23941792 2022-09-29,04:02:44.000,272,11024055,12605,0,1664424163,13151.486912610002,59.31342369000049,53612.26037928 2022-09-29,04:02:45.000,272,11024022,12965,0,1664424164,13151.486912610002,59.31342369000049,53612.28832776 2022-09-29,04:02:46.000,272,11024065,12885,0,1664424165,13151.473439989997,59.271128910004336,53612.24640504001 2022-09-29,04:02:47.000,272,11024002,12525,0,1664424166,13151.547539400002,59.278178040003695,53612.26037928 2022-09-29,04:02:48.000,272,11024027,12925,0,1664424167,13151.520594159992,59.29932543000177,53612.24640504001 2022-09-29,04:02:49.000,272,11024014,12925,0,1664424168,13151.500385229992,59.30637456000113,53612.253392160004 2022-09-29,04:02:50.000,272,11023987,12805,0,1664424169,13151.500385229992,59.285227170003054,53612.24640504001 2022-09-29,04:02:51.000,272,11023985,12965,0,1664424170,13151.513857849997,59.271128910004336,53612.2324308 2022-09-29,04:02:52.000,272,11023996,12725,0,1664424171,13151.459967369992,59.24998151999898,53612.21146944 2022-09-29,04:02:53.000,272,11023973,12965,0,1664424172,13151.513857849997,59.25703064999834,53612.29531488001 2022-09-29,04:02:54.000,272,11023974,12965,0,1664424173,13151.493648919997,59.2640797799977,53612.31627624001 2022-09-29,04:02:55.000,272,11024008,12765,0,1664424174,13151.527330470002,59.228834130000905,53612.274353520006 2022-09-29,04:02:56.000,272,11024000,12885,0,1664424175,13151.466703680002,59.235883260000264,53612.26037928 2022-09-29,04:02:57.000,272,11023966,13005,0,1664424176,13151.473439989997,59.20063761000347,53612.26037928 2022-09-29,04:02:58.000,272,11023973,13125,0,1664424177,13151.480176299992,59.20063761000347,53612.24640504001 2022-09-29,04:02:59.000,272,11023966,12965,0,1664424178,13151.513857849997,59.228834130000905,53612.22544368001 2022-09-29,04:03:00.000,272,11023976,12765,0,1664424179,13151.493648919997,59.2640797799977,53612.26037928 2022-09-29,04:03:01.000,272,11023975,13085,0,1664424180,13151.520594159992,59.228834130000905,53612.274353520006 2022-09-29,04:03:02.000,272,11023961,13125,0,1664424181,13151.574484639998,59.24293238999962,53612.40012168 2022-09-29,04:03:03.000,272,11023919,12885,0,1664424182,13151.587957260002,59.25703064999834,53612.36518608001 2022-09-29,04:03:04.000,272,11023970,12965,0,1664424183,13151.534066779997,59.21473587000219,53612.323263360006 2022-09-29,04:03:05.000,272,11023890,12965,0,1664424184,13151.527330470002,59.24998151999898,53612.323263360006 2022-09-29,04:03:06.000,272,11023914,13045,0,1664424185,13151.513857849997,59.20768674000283,53612.31627624001 2022-09-29,04:03:07.000,272,11023912,12805,0,1664424186,13151.513857849997,59.235883260000264,53612.28832776 2022-09-29,04:03:08.000,272,11023899,12965,0,1664424187,13151.480176299992,59.221785000001546,53612.274353520006 2022-09-29,04:03:09.000,272,11023892,12965,0,1664424188,13151.520594159992,59.21473587000219,53612.372173200005 2022-09-29,04:03:10.000,272,11023905,12685,0,1664424189,13151.554275709997,59.228834130000905,53612.31627624001 2022-09-29,04:03:11.000,272,11023875,12925,0,1664424190,13151.540803089993,59.228834130000905,53612.323263360006 2022-09-29,04:03:12.000,272,11023858,12765,0,1664424191,13151.446494750002,59.228834130000905,53612.28134064 2022-09-29,04:03:13.000,272,11023867,12845,0,1664424192,13151.480176299992,59.235883260000264,53612.323263360006 2022-09-29,04:03:14.000,272,11023875,12685,0,1664424193,13151.459967369992,59.24293238999962,53612.323263360006 2022-09-29,04:03:15.000,272,11023866,12685,0,1664424194,13151.406076890002,59.24293238999962,53612.26736640001 2022-09-29,04:03:16.000,272,11023871,12765,0,1664424195,13151.365659030002,59.24293238999962,53612.29531488001 2022-09-29,04:03:17.000,272,11023852,13005,0,1664424196,13151.406076890002,59.20063761000347,53612.28134064 2022-09-29,04:03:18.000,272,11023900,12965,0,1664424197,13151.433022129997,59.20768674000283,53612.34422472001 2022-09-29,04:03:19.000,272,11023850,13125,0,1664424198,13151.426285820002,59.21473587000219,53612.28832776 2022-09-29,04:03:20.000,272,11023882,12685,0,1664424199,13151.331977479997,59.221785000001546,53612.274353520006 2022-09-29,04:03:21.000,272,11023848,12725,0,1664424200,13151.365659030002,59.20063761000347,53612.21845656 2022-09-29,04:03:22.000,272,11023848,12965,0,1664424201,13151.325241170001,59.24293238999962,53612.28832776 2022-09-29,04:03:23.000,272,11023847,12845,0,1664424202,13151.379131649992,59.24293238999962,53612.35121184 2022-09-29,04:03:24.000,272,11023835,12925,0,1664424203,13151.358922719992,59.24998151999898,53612.3372376 2022-09-29,04:03:25.000,272,11023866,13005,0,1664424204,13151.365659030002,59.235883260000264,53612.302302000004 2022-09-29,04:03:26.000,272,11023825,12805,0,1664424205,13151.311768549996,59.24998151999898,53612.302302000004 2022-09-29,04:03:27.000,272,11023814,12765,0,1664424206,13151.372395339997,59.25703064999834,53612.3372376 2022-09-29,04:03:28.000,272,11023870,12765,0,1664424207,13151.311768549996,59.2640797799977,53612.253392160004 2022-09-29,04:03:29.000,272,11023785,12885,0,1664424208,13151.318504859992,59.25703064999834,53612.28832776 2022-09-29,04:03:30.000,272,11023790,12765,0,1664424209,13151.311768549996,59.228834130000905,53612.22544368001 2022-09-29,04:03:31.000,272,11023802,12685,0,1664424210,13151.284823310001,59.25703064999834,53612.28134064 2022-09-29,04:03:32.000,272,11023770,12885,0,1664424211,13151.311768549996,59.235883260000264,53612.29531488001 2022-09-29,04:03:33.000,272,11023764,12845,0,1664424212,13151.358922719992,59.20768674000283,53612.302302000004 2022-09-29,04:03:34.000,272,11023768,12805,0,1664424213,13151.345450100001,59.20768674000283,53612.30928912 2022-09-29,04:03:35.000,272,11023762,12925,0,1664424214,13151.18377866,59.20768674000283,53612.14858536001 2022-09-29,04:03:36.000,272,11023804,12765,0,1664424215,13151.271350689996,59.20063761000347,53612.22544368001 2022-09-29,04:03:37.000,272,11023728,12925,0,1664424216,13151.318504859992,59.19358848000411,53612.28832776 2022-09-29,04:03:38.000,272,11023774,12925,0,1664424217,13151.251141759996,59.18653935000475,53612.23941792 2022-09-29,04:03:39.000,272,11023712,13125,0,1664424218,13151.278086999992,59.18653935000475,53612.16954672 2022-09-29,04:03:40.000,272,11023765,12765,0,1664424219,13151.291559619996,59.1301463100026,53612.302302000004 2022-09-29,04:03:41.000,272,11023726,12925,0,1664424220,13151.298295929992,59.12309718000324,53612.31627624001 2022-09-29,04:03:42.000,272,11023731,12965,0,1664424221,13151.264614380001,59.12309718000324,53612.253392160004 2022-09-29,04:03:43.000,272,11023704,13045,0,1664424222,13151.271350689996,59.10194978999789,53612.253392160004 2022-09-29,04:03:44.000,272,11023767,12885,0,1664424223,13151.230932829996,59.059655010001734,53612.21146944 2022-09-29,04:03:45.000,272,11023739,12765,0,1664424224,13151.18377866,59.07375327000045,53612.14858536001 2022-09-29,04:03:46.000,272,11023740,12765,0,1664424225,13151.177042349991,59.06670414000109,53612.17653384001 2022-09-29,04:03:47.000,272,11023748,12685,0,1664424226,13151.210723899996,59.0314584900043,53612.21845656 2022-09-29,04:03:48.000,272,11023691,13005,0,1664424227,13151.271350689996,59.03850762000366,53612.204482320005 2022-09-29,04:03:49.000,272,11023693,13125,0,1664424228,13151.237669139991,59.0173602299983,53612.22544368001 2022-09-29,04:03:50.000,272,11023707,13005,0,1664424229,13151.18377866,58.996212840000226,53612.204482320005 2022-09-29,04:03:51.000,272,11023676,12725,0,1664424230,13151.251141759996,58.95391806000407,53612.21146944 2022-09-29,04:03:52.000,272,11023700,12845,0,1664424231,13151.190514969996,58.95391806000407,53612.2324308 2022-09-29,04:03:53.000,272,11023696,12765,0,1664424232,13151.20398759,58.93277066999872,53612.18352096 2022-09-29,04:03:54.000,272,11023682,12685,0,1664424233,13151.217460209991,58.92572153999936,53612.19050808 2022-09-29,04:03:55.000,272,11023699,12845,0,1664424234,13151.136624489991,58.93981979999808,53612.11364976 2022-09-29,04:03:56.000,272,11023683,13005,0,1664424235,13151.16356973,58.92572153999936,53612.12762400001 2022-09-29,04:03:57.000,272,11023703,13045,0,1664424236,13151.217460209991,58.91162328000064,53612.1625596 2022-09-29,04:03:58.000,272,11023669,12765,0,1664424237,13151.210723899996,58.84818110999913,53612.19749520001 2022-09-29,04:03:59.000,272,11023686,12845,0,1664424238,13151.1433608,58.91867241,53612.24640504001 2022-09-29,04:04:00.000,272,11023642,12965,0,1664424239,13151.136624489991,58.91162328000064,53612.1625596 2022-09-29,04:04:01.000,272,11023671,12965,0,1664424240,13151.1433608,58.91162328000064,53612.21146944 2022-09-29,04:04:02.000,272,11023620,12765,0,1664424241,13151.156833419991,58.90457415000128,53612.22544368001 2022-09-29,04:04:03.000,272,11023632,12965,0,1664424242,13151.177042349991,58.8834267600032,53612.18352096 2022-09-29,04:04:04.000,272,11023655,12605,0,1664424243,13151.16356973,58.876377630003844,53612.19050808 2022-09-29,04:04:05.000,272,11023661,12965,0,1664424244,13151.150097109996,58.86227936999785,53612.19050808 2022-09-29,04:04:06.000,272,11023632,12885,0,1664424245,13151.129888179996,58.834082850000414,53612.19050808 2022-09-29,04:04:07.000,272,11023630,12845,0,1664424246,13151.197251279991,58.876377630003844,53612.253392160004 2022-09-29,04:04:08.000,272,11023586,13005,0,1664424247,13151.1433608,58.84818110999913,53612.2324308 2022-09-29,04:04:09.000,272,11023617,13045,0,1664424248,13151.129888179996,58.827033720001054,53612.17653384001 2022-09-29,04:04:10.000,272,11023610,12925,0,1664424249,13151.11641555999,58.819984590001695,53612.14159824 2022-09-29,04:04:11.000,272,11023606,12885,0,1664424250,13151.150097109996,58.819984590001695,53612.134611120004 2022-09-29,04:04:12.000,272,11023595,12805,0,1664424251,13151.089470319996,58.79178807000426,53612.17653384001 2022-09-29,04:04:13.000,272,11023602,12925,0,1664424252,13151.170306039996,58.7847389400049,53612.19050808 2022-09-29,04:04:14.000,272,11023572,12805,0,1664424253,13151.16356973,58.770640679998905,53612.19050808 2022-09-29,04:04:15.000,272,11023545,12845,0,1664424254,13151.1433608,58.80588633000298,53612.18352096 2022-09-29,04:04:16.000,272,11023622,12685,0,1664424255,13151.129888179996,58.812935460002336,53612.16954672 2022-09-29,04:04:17.000,272,11023564,12645,0,1664424256,13151.150097109996,58.79883720000362,53612.155572480006 2022-09-29,04:04:18.000,272,11023557,13005,0,1664424257,13151.03557983999,58.86227936999785,53612.12063688 2022-09-29,04:04:19.000,272,11023543,12845,0,1664424258,13151.10294294,58.812935460002336,53612.12063688 2022-09-29,04:04:20.000,272,11023567,12845,0,1664424259,13151.12315187,58.819984590001695,53612.12762400001 2022-09-29,04:04:21.000,272,11023559,12805,0,1664424260,13151.1433608,58.812935460002336,53612.14159824 2022-09-29,04:04:22.000,272,11023539,12925,0,1664424261,13151.177042349991,58.812935460002336,53612.19050808 2022-09-29,04:04:23.000,272,11023580,12925,0,1664424262,13151.197251279991,58.7847389400049,53612.18352096 2022-09-29,04:04:24.000,272,11023545,12685,0,1664424263,13151.16356973,58.812935460002336,53612.1625596 2022-09-29,04:04:25.000,272,11023528,12685,0,1664424264,13151.12315187,58.777689809998265,53612.12762400001 2022-09-29,04:04:26.000,272,11023562,12965,0,1664424265,13151.16356973,58.80588633000298,53612.085701280004 2022-09-29,04:04:27.000,272,11023552,12845,0,1664424266,13151.177042349991,58.80588633000298,53612.1625596 2022-09-29,04:04:28.000,272,11023526,13125,0,1664424267,13151.177042349991,58.75654242000019,53612.134611120004 2022-09-29,04:04:29.000,272,11023516,13045,0,1664424268,13151.16356973,58.819984590001695,53612.1625596 2022-09-29,04:04:30.000,272,11023475,12885,0,1664424269,13151.16356973,58.827033720001054,53612.12762400001 2022-09-29,04:04:31.000,272,11023493,13045,0,1664424270,13151.197251279991,58.812935460002336,53612.204482320005 2022-09-29,04:04:32.000,272,11023498,12925,0,1664424271,13151.177042349991,58.79883720000362,53612.204482320005 2022-09-29,04:04:33.000,272,11023503,12765,0,1664424272,13151.18377866,58.819984590001695,53612.21146944 2022-09-29,04:04:34.000,272,11023465,12765,0,1664424273,13151.210723899996,58.812935460002336,53612.14159824 2022-09-29,04:04:35.000,272,11023466,12725,0,1664424274,13151.150097109996,58.819984590001695,53612.11364976 2022-09-29,04:04:36.000,272,11023479,12765,0,1664424275,13151.12315187,58.834082850000414,53612.14858536001 2022-09-29,04:04:37.000,272,11023493,13005,0,1664424276,13151.224196520001,58.84818110999913,53612.155572480006 2022-09-29,04:04:38.000,272,11023501,13005,0,1664424277,13151.190514969996,58.84113197999977,53612.16954672 2022-09-29,04:04:39.000,272,11023460,12685,0,1664424278,13151.170306039996,58.85523023999849,53612.106662640006 2022-09-29,04:04:40.000,272,11023454,12925,0,1664424279,13151.156833419991,58.869328500004485,53612.14159824 2022-09-29,04:04:41.000,272,11023476,12765,0,1664424280,13151.177042349991,58.85523023999849,53612.07871416001 2022-09-29,04:04:42.000,272,11023460,12965,0,1664424281,13151.190514969996,58.8834267600032,53612.11364976 2022-09-29,04:04:43.000,272,11023444,12885,0,1664424282,13151.210723899996,58.84113197999977,53612.12063688 2022-09-29,04:04:44.000,272,11023418,12765,0,1664424283,13151.190514969996,58.80588633000298,53612.1625596 2022-09-29,04:04:45.000,272,11023432,12765,0,1664424284,13151.177042349991,58.827033720001054,53612.14858536001 2022-09-29,04:04:46.000,272,11023431,12965,0,1664424285,13151.18377866,58.79883720000362,53612.134611120004 2022-09-29,04:04:47.000,272,11023443,12765,0,1664424286,13151.20398759,58.812935460002336,53612.1625596 2022-09-29,04:04:48.000,272,11023372,12605,0,1664424287,13151.210723899996,58.812935460002336,53612.12762400001 2022-09-29,04:04:49.000,272,11023419,13005,0,1664424288,13151.1433608,58.777689809998265,53612.19050808 2022-09-29,04:04:50.000,272,11023402,13005,0,1664424289,13151.109679249996,58.80588633000298,53612.07172704 2022-09-29,04:04:51.000,272,11023422,12685,0,1664424290,13151.12315187,58.79178807000426,53612.09967552001 2022-09-29,04:04:52.000,272,11023454,12805,0,1664424291,13151.08273401,58.79883720000362,53612.106662640006 2022-09-29,04:04:53.000,272,11023392,12965,0,1664424292,13151.109679249996,58.777689809998265,53612.19050808 2022-09-29,04:04:54.000,272,11023421,12765,0,1664424293,13151.089470319996,58.827033720001054,53612.12762400001 2022-09-29,04:04:55.000,272,11023404,12685,0,1664424294,13151.08273401,58.777689809998265,53612.14858536001 2022-09-29,04:04:56.000,272,11023392,12845,0,1664424295,13151.05578876999,58.819984590001695,53612.09967552001 2022-09-29,04:04:57.000,272,11023384,12885,0,1664424296,13151.08273401,58.7847389400049,53612.11364976 2022-09-29,04:04:58.000,272,11023344,12965,0,1664424297,13151.069261389996,58.84113197999977,53612.11364976 2022-09-29,04:04:59.000,272,11023380,12765,0,1664424298,13151.00189829,58.819984590001695,53612.085701280004 2022-09-29,04:05:00.000,272,11023380,12885,0,1664424299,13150.99516197999,58.84818110999913,53612.06473992 2022-09-29,04:05:01.000,272,11023371,12885,0,1664424300,13151.049052459995,58.79883720000362,53612.18352096 2022-09-29,04:05:02.000,272,11023416,12765,0,1664424301,13151.03557983999,58.770640679998905,53612.1625596 2022-09-29,04:05:03.000,272,11023351,12805,0,1664424302,13151.05578876999,58.75654242000019,53612.12762400001 2022-09-29,04:05:04.000,272,11023348,12965,0,1664424303,13150.988425669995,58.79883720000362,53612.09967552001 2022-09-29,04:05:05.000,272,11023355,12805,0,1664424304,13150.91432625999,58.7847389400049,53612.04377856 2022-09-29,04:05:06.000,272,11023343,12925,0,1664424305,13150.948007809995,58.84818110999913,53612.06473992 2022-09-29,04:05:07.000,272,11023323,13005,0,1664424306,13150.9412715,58.80588633000298,53612.09967552001 2022-09-29,04:05:08.000,272,11023346,12565,0,1664424307,13150.927798879995,58.79178807000426,53612.0926884 2022-09-29,04:05:09.000,272,11023297,12925,0,1664424308,13150.91432625999,58.7847389400049,53612.085701280004 2022-09-29,04:05:10.000,272,11023302,12885,0,1664424309,13150.927798879995,58.819984590001695,53612.07871416001 2022-09-29,04:05:11.000,272,11023323,12845,0,1664424310,13150.948007809995,58.770640679998905,53612.09967552001 2022-09-29,04:05:12.000,272,11023306,12805,0,1664424311,13150.907589949995,58.75654242000019,53612.07172704 2022-09-29,04:05:13.000,272,11023303,12805,0,1664424312,13150.90085364,58.75654242000019,53612.00185584 2022-09-29,04:05:14.000,272,11023268,12605,0,1664424313,13150.90085364,58.777689809998265,53612.036791440005 2022-09-29,04:05:15.000,272,11023294,13045,0,1664424314,13150.89411732999,58.75654242000019,53612.05076568 2022-09-29,04:05:16.000,272,11023288,12845,0,1664424315,13150.88064471,58.770640679998905,53612.00884296001 2022-09-29,04:05:17.000,272,11023280,12685,0,1664424316,13150.96148043,58.72129677000339,53612.085701280004 2022-09-29,04:05:18.000,272,11023257,12805,0,1664424317,13150.948007809995,58.75654242000019,53612.09967552001 2022-09-29,04:05:19.000,272,11023225,12765,0,1664424318,13150.87390839999,58.74244416000147,53612.0228172 2022-09-29,04:05:20.000,272,11023262,12805,0,1664424319,13150.826754229995,58.70719851000467,53611.99486872 2022-09-29,04:05:21.000,272,11023248,12605,0,1664424320,13150.88064471,58.69310024999868,53612.02980432001 2022-09-29,04:05:22.000,272,11023259,12805,0,1664424321,13150.90085364,58.70014937999804,53612.05076568 2022-09-29,04:05:23.000,272,11023274,12725,0,1664424322,13150.948007809995,58.72129677000339,53612.01583008 2022-09-29,04:05:24.000,272,11023230,12845,0,1664424323,13150.887381019995,58.72129677000339,53611.99486872 2022-09-29,04:05:25.000,272,11023225,12965,0,1664424324,13150.907589949995,58.67900198999996,53612.00884296001 2022-09-29,04:05:26.000,272,11023210,13125,0,1664424325,13150.948007809995,58.71424764000403,53611.97390736 2022-09-29,04:05:27.000,272,11023209,13005,0,1664424326,13150.96148043,58.643756340003165,53612.0228172 2022-09-29,04:05:28.000,272,11023185,12645,0,1664424327,13150.91432625999,58.65785460000188,53612.0228172 2022-09-29,04:05:29.000,272,11023224,13125,0,1664424328,13150.91432625999,58.643756340003165,53612.00185584 2022-09-29,04:05:30.000,272,11023243,12805,0,1664424329,13150.887381019995,58.66490373000124,53611.918010400004 2022-09-29,04:05:31.000,272,11023179,12925,0,1664424330,13150.86043578,58.650805470002524,53611.94595888 2022-09-29,04:05:32.000,272,11023216,12765,0,1664424331,13150.88064471,58.69310024999868,53612.00185584 2022-09-29,04:05:33.000,272,11023176,12965,0,1664424332,13150.92106257,58.65785460000188,53612.036791440005 2022-09-29,04:05:34.000,272,11023178,12805,0,1664424333,13150.93453518999,58.65785460000188,53612.05076568 2022-09-29,04:05:35.000,272,11023200,12685,0,1664424334,13150.91432625999,58.650805470002524,53611.966920240004 2022-09-29,04:05:36.000,272,11023171,12725,0,1664424335,13150.846963159995,58.636707210003806,53611.938971760006 2022-09-29,04:05:37.000,272,11023193,13005,0,1664424336,13150.9412715,58.69310024999868,53612.00185584 2022-09-29,04:05:38.000,272,11023202,12885,0,1664424337,13150.927798879995,58.67900198999996,53611.966920240004 2022-09-29,04:05:39.000,272,11023179,12685,0,1664424338,13150.93453518999,58.65785460000188,53611.938971760006 2022-09-29,04:05:40.000,272,11023165,12885,0,1664424339,13150.89411732999,58.66490373000124,53611.938971760006 2022-09-29,04:05:41.000,272,11023165,12845,0,1664424340,13150.90085364,58.643756340003165,53611.938971760006 2022-09-29,04:05:42.000,272,11023154,13125,0,1664424341,13150.97495304999,58.66490373000124,53612.036791440005 2022-09-29,04:05:43.000,272,11023168,12965,0,1664424342,13150.95474411999,58.636707210003806,53611.99486872 2022-09-29,04:05:44.000,272,11023122,12845,0,1664424343,13150.867172089995,58.66490373000124,53611.918010400004 2022-09-29,04:05:45.000,272,11023107,12805,0,1664424344,13150.89411732999,58.70014937999804,53611.99486872 2022-09-29,04:05:46.000,272,11023144,12885,0,1664424345,13150.867172089995,58.69310024999868,53611.966920240004 2022-09-29,04:05:47.000,272,11023141,12605,0,1664424346,13150.81328160999,58.67900198999996,53611.93198464001 2022-09-29,04:05:48.000,272,11023118,12805,0,1664424347,13150.84022685,58.68605111999932,53611.95993312001 2022-09-29,04:05:49.000,272,11023152,12965,0,1664424348,13150.887381019995,58.69310024999868,53611.97390736 2022-09-29,04:05:50.000,272,11023097,12805,0,1664424349,13150.82001792,58.73539503000211,53611.966920240004 2022-09-29,04:05:51.000,272,11023120,12925,0,1664424350,13150.806545299994,58.72834590000275,53611.98089448001 2022-09-29,04:05:52.000,272,11023076,12925,0,1664424351,13150.79980899,58.74244416000147,53611.95993312001 2022-09-29,04:05:53.000,272,11023103,13085,0,1664424352,13150.786336369994,58.70719851000467,53611.91102328001 2022-09-29,04:05:54.000,272,11023100,12925,0,1664424353,13150.73244588999,58.72129677000339,53611.952946 2022-09-29,04:05:55.000,272,11023084,12725,0,1664424354,13150.698764339999,58.72129677000339,53611.91102328001 2022-09-29,04:05:56.000,272,11023064,12845,0,1664424355,13150.685291719994,58.75654242000019,53611.93198464001 2022-09-29,04:05:57.000,272,11023113,12725,0,1664424356,13150.73244588999,58.75654242000019,53611.98089448001 2022-09-29,04:05:58.000,272,11023105,12805,0,1664424357,13150.705500649994,58.763591549999546,53611.938971760006 2022-09-29,04:05:59.000,272,11023113,13085,0,1664424358,13150.725709579994,58.73539503000211,53611.952946 2022-09-29,04:06:00.000,272,11023033,12885,0,1664424359,13150.671819099989,58.770640679998905,53611.91102328001 2022-09-29,04:06:01.000,272,11023064,12845,0,1664424360,13150.745918509994,58.73539503000211,53611.94595888 2022-09-29,04:06:02.000,272,11023065,12605,0,1664424361,13150.71223695999,58.75654242000019,53611.95993312001 2022-09-29,04:06:03.000,272,11023036,12765,0,1664424362,13150.665082789994,58.777689809998265,53611.938971760006 2022-09-29,04:06:04.000,272,11023083,12965,0,1664424363,13150.617928619999,58.770640679998905,53611.89006192001 2022-09-29,04:06:05.000,272,11023086,12965,0,1664424364,13150.644873859994,58.73539503000211,53611.86211344001 2022-09-29,04:06:06.000,272,11023032,12965,0,1664424365,13150.624664929994,58.763591549999546,53611.78525512 2022-09-29,04:06:07.000,272,11023046,13125,0,1664424366,13150.658346479999,58.75654242000019,53611.85512632 2022-09-29,04:06:08.000,272,11023043,12965,0,1664424367,13150.631401239989,58.763591549999546,53611.89006192001 2022-09-29,04:06:09.000,272,11023012,12725,0,1664424368,13150.685291719994,58.74244416000147,53611.8481392 2022-09-29,04:06:10.000,272,11023041,12845,0,1664424369,13150.631401239989,58.777689809998265,53611.799229360004 2022-09-29,04:06:11.000,272,11022978,12925,0,1664424370,13150.631401239989,58.74949329000083,53611.799229360004 2022-09-29,04:06:12.000,272,11023003,12965,0,1664424371,13150.685291719994,58.79883720000362,53611.84115208001 2022-09-29,04:06:13.000,272,11023005,12925,0,1664424372,13150.71223695999,58.763591549999546,53611.8481392 2022-09-29,04:06:14.000,272,11022980,12925,0,1664424373,13150.698764339999,58.75654242000019,53611.86211344001 2022-09-29,04:06:15.000,272,11023012,12965,0,1664424374,13150.71223695999,58.74949329000083,53611.83416496 2022-09-29,04:06:16.000,272,11022948,12765,0,1664424375,13150.671819099989,58.777689809998265,53611.79224224001 2022-09-29,04:06:17.000,272,11022965,13125,0,1664424376,13150.658346479999,58.74949329000083,53611.86211344001 2022-09-29,04:06:18.000,272,11022968,12765,0,1664424377,13150.624664929994,58.7847389400049,53611.8481392 2022-09-29,04:06:19.000,272,11022977,12965,0,1664424378,13150.685291719994,58.7847389400049,53611.87608768 2022-09-29,04:06:20.000,272,11022982,12925,0,1664424379,13150.651610169989,58.75654242000019,53611.799229360004 2022-09-29,04:06:21.000,272,11022972,12725,0,1664424380,13150.604455999994,58.7847389400049,53611.76429376001 2022-09-29,04:06:22.000,272,11022976,13005,0,1664424381,13150.658346479999,58.770640679998905,53611.81320360001 2022-09-29,04:06:23.000,272,11022968,12965,0,1664424382,13150.73244588999,58.74949329000083,53611.87608768 2022-09-29,04:06:24.000,272,11022944,12925,0,1664424383,13150.678555409999,58.73539503000211,53611.76429376001 2022-09-29,04:06:25.000,272,11022947,12965,0,1664424384,13150.718973269999,58.73539503000211,53611.83416496 2022-09-29,04:06:26.000,272,11022947,12845,0,1664424385,13150.705500649994,58.72129677000339,53611.8481392 2022-09-29,04:06:27.000,272,11022933,12605,0,1664424386,13150.698764339999,58.72129677000339,53611.78525512 2022-09-29,04:06:28.000,272,11022953,12885,0,1664424387,13150.73244588999,58.71424764000403,53611.869100560005 2022-09-29,04:06:29.000,272,11022919,13045,0,1664424388,13150.766127439994,58.73539503000211,53611.89006192001 2022-09-29,04:06:30.000,272,11022922,13005,0,1664424389,13150.739182199999,58.74949329000083,53611.85512632 2022-09-29,04:06:31.000,272,11022894,12925,0,1664424390,13150.745918509994,58.74949329000083,53611.82717784 2022-09-29,04:06:32.000,272,11022887,12605,0,1664424391,13150.73244588999,58.73539503000211,53611.86211344001 2022-09-29,04:06:33.000,272,11022943,13165,0,1664424392,13150.745918509994,58.73539503000211,53611.85512632 2022-09-29,04:06:34.000,272,11022881,12765,0,1664424393,13150.725709579994,58.75654242000019,53611.820190720005 2022-09-29,04:06:35.000,272,11022920,13045,0,1664424394,13150.698764339999,58.74949329000083,53611.778268 2022-09-29,04:06:36.000,272,11022894,12805,0,1664424395,13150.73244588999,58.71424764000403,53611.778268 2022-09-29,04:06:37.000,272,11022902,12925,0,1664424396,13150.77960006,58.73539503000211,53611.8830748 2022-09-29,04:06:38.000,272,11022892,13045,0,1664424397,13150.766127439994,58.72834590000275,53611.869100560005 2022-09-29,04:06:39.000,272,11022890,12765,0,1664424398,13150.75265481999,58.70719851000467,53611.80621648 2022-09-29,04:06:40.000,272,11022881,12885,0,1664424399,13150.705500649994,58.72129677000339,53611.84115208001 2022-09-29,04:06:41.000,272,11022884,12605,0,1664424400,13150.698764339999,58.72834590000275,53611.78525512 2022-09-29,04:06:42.000,272,11022844,12765,0,1664424401,13150.685291719994,58.70719851000467,53611.820190720005 2022-09-29,04:06:43.000,272,11022871,12885,0,1664424402,13150.698764339999,58.72834590000275,53611.82717784 2022-09-29,04:06:44.000,272,11022866,12965,0,1664424403,13150.671819099989,58.70719851000467,53611.869100560005 2022-09-29,04:06:45.000,272,11022860,12965,0,1664424404,13150.624664929994,58.74949329000083,53611.79224224001 2022-09-29,04:06:46.000,272,11022861,12965,0,1664424405,13150.698764339999,58.73539503000211,53611.82717784 2022-09-29,04:06:47.000,272,11022822,12925,0,1664424406,13150.725709579994,58.70719851000467,53611.85512632 2022-09-29,04:06:48.000,272,11022910,12845,0,1664424407,13150.73244588999,58.68605111999932,53611.778268 2022-09-29,04:06:49.000,272,11022873,13205,0,1664424408,13150.69202802999,58.65785460000188,53611.82717784 2022-09-29,04:06:50.000,272,11022817,12765,0,1664424409,13150.678555409999,58.636707210003806,53611.79224224001 2022-09-29,04:06:51.000,272,11022844,12885,0,1664424410,13150.671819099989,58.6719528600006,53611.75730664 2022-09-29,04:06:52.000,272,11022870,12925,0,1664424411,13150.705500649994,58.68605111999932,53611.78525512 2022-09-29,04:06:53.000,272,11022790,13005,0,1664424412,13150.739182199999,58.67900198999996,53611.81320360001 2022-09-29,04:06:54.000,272,11022841,12965,0,1664424413,13150.698764339999,58.650805470002524,53611.91102328001 2022-09-29,04:06:55.000,272,11022807,12925,0,1664424414,13150.698764339999,58.66490373000124,53611.86211344001 2022-09-29,04:06:56.000,272,11022807,13045,0,1664424415,13150.671819099989,58.67900198999996,53611.73634528 2022-09-29,04:06:57.000,272,11022847,12965,0,1664424416,13150.71223695999,58.66490373000124,53611.79224224001 2022-09-29,04:06:58.000,272,11022791,13005,0,1664424417,13150.705500649994,58.643756340003165,53611.81320360001 2022-09-29,04:06:59.000,272,11022763,12885,0,1664424418,13150.718973269999,58.643756340003165,53611.82717784 2022-09-29,04:07:00.000,272,11022793,12965,0,1664424419,13150.69202802999,58.65785460000188,53611.80621648 2022-09-29,04:07:01.000,272,11022742,12965,0,1664424420,13150.73244588999,58.643756340003165,53611.820190720005 2022-09-29,04:07:02.000,272,11022780,12685,0,1664424421,13150.73244588999,58.66490373000124,53611.8830748 2022-09-29,04:07:03.000,272,11022764,12925,0,1664424422,13150.79980899,58.73539503000211,53611.87608768 2022-09-29,04:07:04.000,272,11022748,12925,0,1664424423,13150.71223695999,58.67900198999996,53611.82717784 2022-09-29,04:07:05.000,272,11022776,12965,0,1664424424,13150.725709579994,58.70014937999804,53611.799229360004 2022-09-29,04:07:06.000,272,11022748,12805,0,1664424425,13150.739182199999,58.71424764000403,53611.79224224001 2022-09-29,04:07:07.000,272,11022721,12805,0,1664424426,13150.739182199999,58.70014937999804,53611.85512632 2022-09-29,04:07:08.000,272,11022741,12645,0,1664424427,13150.79307267999,58.68605111999932,53611.81320360001 2022-09-29,04:07:09.000,272,11022748,13005,0,1664424428,13150.77960006,58.68605111999932,53611.81320360001 2022-09-29,04:07:10.000,272,11022739,12965,0,1664424429,13150.725709579994,58.66490373000124,53611.76429376001 2022-09-29,04:07:11.000,272,11022711,12965,0,1664424430,13150.806545299994,58.643756340003165,53611.869100560005 2022-09-29,04:07:12.000,272,11022729,12885,0,1664424431,13150.82001792,58.67900198999996,53611.8481392 2022-09-29,04:07:13.000,272,11022728,13005,0,1664424432,13150.826754229995,58.69310024999868,53611.84115208001 2022-09-29,04:07:14.000,272,11022733,12805,0,1664424433,13150.826754229995,58.68605111999932,53611.87608768 2022-09-29,04:07:15.000,272,11022714,12765,0,1664424434,13150.806545299994,58.70014937999804,53611.76429376001 2022-09-29,04:07:16.000,272,11022726,12925,0,1664424435,13150.826754229995,58.72834590000275,53611.75730664 2022-09-29,04:07:17.000,272,11022698,13005,0,1664424436,13150.92106257,58.68605111999932,53611.86211344001 2022-09-29,04:07:18.000,272,11022690,12965,0,1664424437,13150.95474411999,58.70719851000467,53611.82717784 2022-09-29,04:07:19.000,272,11022703,12965,0,1664424438,13150.93453518999,58.70014937999804,53611.85512632 2022-09-29,04:07:20.000,272,11022715,12965,0,1664424439,13150.867172089995,58.70719851000467,53611.820190720005 2022-09-29,04:07:21.000,272,11022662,12885,0,1664424440,13150.86043578,58.6719528600006,53611.82717784 2022-09-29,04:07:22.000,272,11022667,12645,0,1664424441,13150.826754229995,58.72129677000339,53611.778268 2022-09-29,04:07:23.000,272,11022669,13045,0,1664424442,13150.867172089995,58.69310024999868,53611.771280880006 2022-09-29,04:07:24.000,272,11022686,12805,0,1664424443,13150.907589949995,58.72834590000275,53611.869100560005 2022-09-29,04:07:25.000,272,11022691,13005,0,1664424444,13150.907589949995,58.70719851000467,53611.869100560005 2022-09-29,04:07:26.000,272,11022650,12805,0,1664424445,13150.90085364,58.72129677000339,53611.86211344001 2022-09-29,04:07:27.000,272,11022678,13085,0,1664424446,13150.968216739995,58.70014937999804,53611.84115208001 2022-09-29,04:07:28.000,272,11022650,12845,0,1664424447,13150.9412715,58.70014937999804,53611.86211344001 2022-09-29,04:07:29.000,272,11022661,12765,0,1664424448,13150.948007809995,58.72834590000275,53611.89704904 2022-09-29,04:07:30.000,272,11022634,12805,0,1664424449,13150.92106257,58.69310024999868,53611.79224224001 2022-09-29,04:07:31.000,272,11022663,13125,0,1664424450,13150.887381019995,58.69310024999868,53611.771280880006 2022-09-29,04:07:32.000,272,11022599,12885,0,1664424451,13150.948007809995,58.71424764000403,53611.820190720005 2022-09-29,04:07:33.000,272,11022647,12725,0,1664424452,13150.988425669995,58.61555981999845,53611.918010400004 2022-09-29,04:07:34.000,272,11022650,12965,0,1664424453,13150.93453518999,58.643756340003165,53611.869100560005 2022-09-29,04:07:35.000,272,11022614,12925,0,1664424454,13150.93453518999,58.62260894999781,53611.94595888 2022-09-29,04:07:36.000,272,11022610,12925,0,1664424455,13150.88064471,58.65785460000188,53611.87608768 2022-09-29,04:07:37.000,272,11022627,12965,0,1664424456,13150.907589949995,58.60851068999909,53611.8830748 2022-09-29,04:07:38.000,272,11022577,12965,0,1664424457,13150.87390839999,58.636707210003806,53611.87608768 2022-09-29,04:07:39.000,272,11022598,12765,0,1664424458,13150.89411732999,58.587363300001016,53611.89006192001 2022-09-29,04:07:40.000,272,11022591,13125,0,1664424459,13150.85369946999,58.62260894999781,53611.87608768 2022-09-29,04:07:41.000,272,11022616,13125,0,1664424460,13150.89411732999,58.601461559999734,53611.869100560005 2022-09-29,04:07:42.000,272,11022566,12925,0,1664424461,13150.9412715,58.5732650400023,53611.8830748 2022-09-29,04:07:43.000,272,11022559,12965,0,1664424462,13150.89411732999,58.56621591000294,53611.90403616 2022-09-29,04:07:44.000,272,11022581,12965,0,1664424463,13150.907589949995,58.5732650400023,53611.86211344001 2022-09-29,04:07:45.000,272,11022553,12845,0,1664424464,13150.907589949995,58.58031417000166,53611.799229360004 2022-09-29,04:07:46.000,272,11022583,12805,0,1664424465,13150.85369946999,58.56621591000294,53611.79224224001 2022-09-29,04:07:47.000,272,11022560,12925,0,1664424466,13150.88064471,58.5732650400023,53611.8481392 2022-09-29,04:07:48.000,272,11022574,12725,0,1664424467,13150.91432625999,58.54506852000486,53611.799229360004 2022-09-29,04:07:49.000,272,11022556,12725,0,1664424468,13150.867172089995,58.55916678000358,53611.85512632 2022-09-29,04:07:50.000,272,11022563,12965,0,1664424469,13150.85369946999,58.55211765000422,53611.820190720005 2022-09-29,04:07:51.000,272,11022547,12805,0,1664424470,13150.927798879995,58.55211765000422,53611.86211344001 2022-09-29,04:07:52.000,272,11022565,12925,0,1664424471,13150.88064471,58.538019389998226,53611.8481392 2022-09-29,04:07:53.000,272,11022540,12645,0,1664424472,13150.90085364,58.54506852000486,53611.84115208001 2022-09-29,04:07:54.000,272,11022535,12925,0,1664424473,13150.88064471,58.55211765000422,53611.80621648 2022-09-29,04:07:55.000,272,11022512,12685,0,1664424474,13150.846963159995,58.55211765000422,53611.75730664 2022-09-29,04:07:56.000,272,11022538,12925,0,1664424475,13150.846963159995,58.56621591000294,53611.81320360001 2022-09-29,04:07:57.000,272,11022470,13005,0,1664424476,13150.907589949995,58.55916678000358,53611.89006192001 2022-09-29,04:07:58.000,272,11022519,12845,0,1664424477,13150.887381019995,58.58031417000166,53611.86211344001 2022-09-29,04:07:59.000,272,11022540,12925,0,1664424478,13150.846963159995,58.60851068999909,53611.80621648 2022-09-29,04:08:00.000,272,11022508,12845,0,1664424479,13150.75265481999,58.594412430000375,53611.82717784 2022-09-29,04:08:01.000,272,11022498,12965,0,1664424480,13150.887381019995,58.594412430000375,53611.78525512 2022-09-29,04:08:02.000,272,11022508,12925,0,1664424481,13150.846963159995,58.56621591000294,53611.80621648 2022-09-29,04:08:03.000,272,11022471,12685,0,1664424482,13150.86043578,58.587363300001016,53611.79224224001 2022-09-29,04:08:04.000,272,11022510,13005,0,1664424483,13150.84022685,58.58031417000166,53611.85512632 2022-09-29,04:08:05.000,272,11022474,12805,0,1664424484,13150.83349053999,58.56621591000294,53611.84115208001 2022-09-29,04:08:06.000,272,11022488,13165,0,1664424485,13150.84022685,58.5732650400023,53611.820190720005 2022-09-29,04:08:07.000,272,11022515,12925,0,1664424486,13150.887381019995,58.55916678000358,53611.84115208001 2022-09-29,04:08:08.000,272,11022463,13125,0,1664424487,13150.88064471,58.54506852000486,53611.79224224001 2022-09-29,04:08:09.000,272,11022425,12925,0,1664424488,13150.867172089995,58.50982287000079,53611.80621648 2022-09-29,04:08:10.000,272,11022436,12845,0,1664424489,13150.82001792,58.56621591000294,53611.76429376001 2022-09-29,04:08:11.000,272,11022434,12845,0,1664424490,13150.826754229995,58.53097025999887,53611.820190720005 2022-09-29,04:08:12.000,272,11022420,12925,0,1664424491,13150.867172089995,58.56621591000294,53611.87608768 2022-09-29,04:08:13.000,272,11022450,12805,0,1664424492,13150.88064471,58.54506852000486,53611.8830748 2022-09-29,04:08:14.000,272,11022435,12885,0,1664424493,13150.907589949995,58.55916678000358,53611.84115208001 2022-09-29,04:08:15.000,272,11022450,12965,0,1664424494,13150.95474411999,58.538019389998226,53611.8481392 2022-09-29,04:08:16.000,272,11022404,13125,0,1664424495,13150.84022685,58.55916678000358,53611.71538392 2022-09-29,04:08:17.000,272,11022446,12685,0,1664424496,13150.907589949995,58.54506852000486,53611.799229360004 2022-09-29,04:08:18.000,272,11022402,12885,0,1664424497,13150.88064471,58.52392112999951,53611.799229360004 2022-09-29,04:08:19.000,272,11022390,12765,0,1664424498,13150.867172089995,58.54506852000486,53611.83416496 2022-09-29,04:08:20.000,272,11022394,12965,0,1664424499,13150.86043578,58.51687200000015,53611.778268 2022-09-29,04:08:21.000,272,11022380,12765,0,1664424500,13150.86043578,58.53097025999887,53611.78525512 2022-09-29,04:08:22.000,272,11022407,12845,0,1664424501,13150.907589949995,58.48867548000271,53611.87608768 2022-09-29,04:08:23.000,272,11022416,12925,0,1664424502,13150.91432625999,58.538019389998226,53611.799229360004 2022-09-29,04:08:24.000,272,11022428,13005,0,1664424503,13150.77960006,58.51687200000015,53611.68044832 2022-09-29,04:08:25.000,272,11022359,13005,0,1664424504,13150.826754229995,58.474577220003994,53611.750319520004 2022-09-29,04:08:26.000,272,11022385,12805,0,1664424505,13150.79980899,58.467528090004635,53611.72237104001 2022-09-29,04:08:27.000,272,11022352,12885,0,1664424506,13150.77960006,58.48162635000335,53611.778268 2022-09-29,04:08:28.000,272,11022372,12805,0,1664424507,13150.846963159995,58.48162635000335,53611.8481392 2022-09-29,04:08:29.000,272,11022369,13125,0,1664424508,13150.90085364,58.48867548000271,53611.84115208001 2022-09-29,04:08:30.000,272,11022348,12925,0,1664424509,13150.84022685,58.474577220003994,53611.86211344001 2022-09-29,04:08:31.000,272,11022343,12925,0,1664424510,13150.83349053999,58.48162635000335,53611.820190720005 2022-09-29,04:08:32.000,272,11022377,12805,0,1664424511,13150.86043578,58.460478959998,53611.820190720005 2022-09-29,04:08:33.000,272,11022349,12885,0,1664424512,13150.826754229995,58.418184180001845,53611.81320360001 2022-09-29,04:08:34.000,272,11022342,12885,0,1664424513,13150.81328160999,58.467528090004635,53611.81320360001 2022-09-29,04:08:35.000,272,11022336,13125,0,1664424514,13150.786336369994,58.45342982999864,53611.78525512 2022-09-29,04:08:36.000,272,11022348,13005,0,1664424515,13150.77286374999,58.467528090004635,53611.771280880006 2022-09-29,04:08:37.000,272,11022346,12805,0,1664424516,13150.786336369994,58.44638069999928,53611.778268 2022-09-29,04:08:38.000,272,11022343,13005,0,1664424517,13150.79980899,58.45342982999864,53611.80621648 2022-09-29,04:08:39.000,272,11022376,13045,0,1664424518,13150.806545299994,58.43228244000056,53611.778268 2022-09-29,04:08:40.000,272,11022264,12725,0,1664424519,13150.718973269999,58.474577220003994,53611.72935816 2022-09-29,04:08:41.000,272,11022316,12885,0,1664424520,13150.665082789994,58.48867548000271,53611.74333240001 2022-09-29,04:08:42.000,272,11022312,12765,0,1664424521,13150.671819099989,58.48867548000271,53611.75730664 2022-09-29,04:08:43.000,272,11022292,12925,0,1664424522,13150.658346479999,58.43933156999992,53611.80621648 2022-09-29,04:08:44.000,272,11022274,12765,0,1664424523,13150.651610169989,58.425233310001204,53611.80621648 2022-09-29,04:08:45.000,272,11022284,12845,0,1664424524,13150.631401239989,58.418184180001845,53611.73634528 2022-09-29,04:08:46.000,272,11022286,12765,0,1664424525,13150.617928619999,58.48162635000335,53611.72935816 2022-09-29,04:08:47.000,272,11022327,12685,0,1664424526,13150.617928619999,58.45342982999864,53611.778268 2022-09-29,04:08:48.000,272,11022222,12965,0,1664424527,13150.611192309989,58.43933156999992,53611.799229360004 2022-09-29,04:08:49.000,272,11022285,12845,0,1664424528,13150.584247069994,58.44638069999928,53611.750319520004 2022-09-29,04:08:50.000,272,11022292,12725,0,1664424529,13150.543829209993,58.467528090004635,53611.71538392 2022-09-29,04:08:51.000,272,11022274,13125,0,1664424530,13150.476466109998,58.474577220003994,53611.69442256001 2022-09-29,04:08:52.000,272,11022221,13005,0,1664424531,13150.462993489993,58.44638069999928,53611.68044832 2022-09-29,04:08:53.000,272,11022250,12925,0,1664424532,13150.530356589989,58.45342982999864,53611.79224224001 2022-09-29,04:08:54.000,272,11022249,13005,0,1664424533,13150.537092899998,58.43228244000056,53611.771280880006 2022-09-29,04:08:55.000,272,11022257,12965,0,1664424534,13150.483202419993,58.44638069999928,53611.75730664 2022-09-29,04:08:56.000,272,11022242,12925,0,1664424535,13150.456257179998,58.44638069999928,53611.65948696 2022-09-29,04:08:57.000,272,11022248,13005,0,1664424536,13150.489938729988,58.45342982999864,53611.68743544 2022-09-29,04:08:58.000,272,11022233,12925,0,1664424537,13150.456257179998,58.45342982999864,53611.750319520004 2022-09-29,04:08:59.000,272,11022217,12965,0,1664424538,13150.483202419993,58.44638069999928,53611.73634528 2022-09-29,04:09:00.000,272,11022210,13045,0,1664424539,13150.462993489993,58.45342982999864,53611.701409680005 2022-09-29,04:09:01.000,272,11022220,12925,0,1664424540,13150.476466109998,58.43933156999992,53611.74333240001 2022-09-29,04:09:02.000,272,11022189,13045,0,1664424541,13150.496675039998,58.44638069999928,53611.74333240001 2022-09-29,04:09:03.000,272,11022221,12765,0,1664424542,13150.469729799988,58.474577220003994,53611.75730664 2022-09-29,04:09:04.000,272,11022201,12885,0,1664424543,13150.442784559993,58.467528090004635,53611.68044832 2022-09-29,04:09:05.000,272,11022179,12925,0,1664424544,13150.415839319998,58.44638069999928,53611.67346120001 2022-09-29,04:09:06.000,272,11022174,12765,0,1664424545,13150.422575629993,58.49572461000207,53611.652499840005 2022-09-29,04:09:07.000,272,11022183,12685,0,1664424546,13150.449520869988,58.45342982999864,53611.652499840005 2022-09-29,04:09:08.000,272,11022165,12925,0,1664424547,13150.462993489993,58.48867548000271,53611.71538392 2022-09-29,04:09:09.000,272,11022161,12725,0,1664424548,13150.442784559993,58.474577220003994,53611.68044832 2022-09-29,04:09:10.000,272,11022170,12925,0,1664424549,13150.449520869988,58.474577220003994,53611.66647408 2022-09-29,04:09:11.000,272,11022163,12685,0,1664424550,13150.469729799988,58.460478959998,53611.72935816 2022-09-29,04:09:12.000,272,11022169,12845,0,1664424551,13150.415839319998,58.460478959998,53611.7083968 2022-09-29,04:09:13.000,272,11022190,12965,0,1664424552,13150.469729799988,58.45342982999864,53611.69442256001 2022-09-29,04:09:14.000,272,11022166,12685,0,1664424553,13150.415839319998,58.467528090004635,53611.71538392 2022-09-29,04:09:15.000,272,11022129,12805,0,1664424554,13150.388894080003,58.43228244000056,53611.65948696 2022-09-29,04:09:16.000,272,11022105,13005,0,1664424555,13150.341739909993,58.44638069999928,53611.61756424 2022-09-29,04:09:17.000,272,11022154,12925,0,1664424556,13150.442784559993,58.45342982999864,53611.7083968 2022-09-29,04:09:18.000,272,11022131,12885,0,1664424557,13150.415839319998,58.48162635000335,53611.68743544 2022-09-29,04:09:19.000,272,11022141,13045,0,1664424558,13150.449520869988,58.43228244000056,53611.74333240001 2022-09-29,04:09:20.000,272,11022143,13005,0,1664424559,13150.382157769993,58.43933156999992,53611.64551272001 2022-09-29,04:09:21.000,272,11022103,12765,0,1664424560,13150.375421459998,58.425233310001204,53611.64551272001 2022-09-29,04:09:22.000,272,11022140,12765,0,1664424561,13150.388894080003,58.43933156999992,53611.66647408 2022-09-29,04:09:23.000,272,11022141,12845,0,1664424562,13150.355212529998,58.460478959998,53611.7083968 2022-09-29,04:09:24.000,272,11022119,12925,0,1664424563,13150.382157769993,58.425233310001204,53611.73634528 2022-09-29,04:09:25.000,272,11022119,12605,0,1664424564,13150.260904189992,58.418184180001845,53611.64551272001 2022-09-29,04:09:26.000,272,11022110,12965,0,1664424565,13150.274376809997,58.43228244000056,53611.58961576 2022-09-29,04:09:27.000,272,11022099,12845,0,1664424566,13150.368685150002,58.43933156999992,53611.75730664 2022-09-29,04:09:28.000,272,11022041,12965,0,1664424567,13150.388894080003,58.43228244000056,53611.68743544 2022-09-29,04:09:29.000,272,11022101,13005,0,1664424568,13150.341739909993,58.39703679000377,53611.71538392 2022-09-29,04:09:30.000,272,11022098,12885,0,1664424569,13150.301322049992,58.43933156999992,53611.6385256 2022-09-29,04:09:31.000,272,11022062,13085,0,1664424570,13150.287849430002,58.45342982999864,53611.61756424 2022-09-29,04:09:32.000,272,11022094,12925,0,1664424571,13150.328267290002,58.45342982999864,53611.68044832 2022-09-29,04:09:33.000,272,11022046,12765,0,1664424572,13150.361948839993,58.43228244000056,53611.68743544 2022-09-29,04:09:34.000,272,11022079,12925,0,1664424573,13150.348476220002,58.467528090004635,53611.68743544 2022-09-29,04:09:35.000,272,11022037,12885,0,1664424574,13150.335003599997,58.45342982999864,53611.652499840005 2022-09-29,04:09:36.000,272,11022013,13045,0,1664424575,13150.328267290002,58.45342982999864,53611.603590000006 2022-09-29,04:09:37.000,272,11022020,12965,0,1664424576,13150.341739909993,58.44638069999928,53611.68044832 2022-09-29,04:09:38.000,272,11022029,12805,0,1664424577,13150.395630389998,58.45342982999864,53611.68044832 2022-09-29,04:09:39.000,272,11022039,13125,0,1664424578,13150.368685150002,58.44638069999928,53611.69442256001 2022-09-29,04:09:40.000,272,11022038,12965,0,1664424579,13150.308058360002,58.49572461000207,53611.59660288001 2022-09-29,04:09:41.000,272,11022022,13045,0,1664424580,13150.314794669997,58.43933156999992,53611.62455136001 2022-09-29,04:09:42.000,272,11022032,12885,0,1664424581,13150.382157769993,58.418184180001845,53611.67346120001 2022-09-29,04:09:43.000,272,11022036,12885,0,1664424582,13150.395630389998,58.45342982999864,53611.7083968 2022-09-29,04:09:44.000,272,11022012,12765,0,1664424583,13150.382157769993,58.48867548000271,53611.72237104001 2022-09-29,04:09:45.000,272,11021999,13045,0,1664424584,13150.335003599997,58.49572461000207,53611.66647408 2022-09-29,04:09:46.000,272,11021991,12925,0,1664424585,13150.348476220002,58.48162635000335,53611.652499840005 2022-09-29,04:09:47.000,272,11021982,12765,0,1664424586,13150.402366699993,58.460478959998,53611.72237104001 2022-09-29,04:09:48.000,272,11022008,12805,0,1664424587,13150.422575629993,58.44638069999928,53611.69442256001 2022-09-29,04:09:49.000,272,11021999,13045,0,1664424588,13150.429311939988,58.460478959998,53611.68743544 2022-09-29,04:09:50.000,272,11021987,12925,0,1664424589,13150.469729799988,58.425233310001204,53611.75730664 2022-09-29,04:09:51.000,272,11022007,12765,0,1664424590,13150.442784559993,58.418184180001845,53611.78525512 2022-09-29,04:09:52.000,272,11021999,12845,0,1664424591,13150.469729799988,58.425233310001204,53611.76429376001 2022-09-29,04:09:53.000,272,11021977,12805,0,1664424592,13150.415839319998,58.411135050002486,53611.771280880006 2022-09-29,04:09:54.000,272,11021969,12765,0,1664424593,13150.436048249998,58.43228244000056,53611.701409680005 2022-09-29,04:09:55.000,272,11021977,12925,0,1664424594,13150.415839319998,58.425233310001204,53611.68743544 2022-09-29,04:09:56.000,272,11021999,13045,0,1664424595,13150.402366699993,58.43933156999992,53611.7083968 2022-09-29,04:09:57.000,272,11021965,12925,0,1664424596,13150.489938729988,58.425233310001204,53611.78525512 2022-09-29,04:09:58.000,272,11021985,12805,0,1664424597,13150.503411349993,58.411135050002486,53611.78525512 2022-09-29,04:09:59.000,272,11021955,12765,0,1664424598,13150.510147659988,58.467528090004635,53611.820190720005 2022-09-29,04:10:00.000,272,11021972,12725,0,1664424599,13150.442784559993,58.425233310001204,53611.750319520004 2022-09-29,04:10:01.000,272,11021932,12725,0,1664424600,13150.476466109998,58.43933156999992,53611.74333240001 2022-09-29,04:10:02.000,272,11021943,12925,0,1664424601,13150.483202419993,58.45342982999864,53611.72237104001 2022-09-29,04:10:03.000,272,11021939,12805,0,1664424602,13150.510147659988,58.45342982999864,53611.78525512 2022-09-29,04:10:04.000,272,11021968,12645,0,1664424603,13150.537092899998,58.44638069999928,53611.750319520004 2022-09-29,04:10:05.000,272,11021917,13005,0,1664424604,13150.557301829998,58.467528090004635,53611.72935816 2022-09-29,04:10:06.000,272,11021965,13045,0,1664424605,13150.543829209993,58.48867548000271,53611.72237104001 2022-09-29,04:10:07.000,272,11021912,13125,0,1664424606,13150.624664929994,58.474577220003994,53611.82717784 2022-09-29,04:10:08.000,272,11021904,12845,0,1664424607,13150.537092899998,58.51687200000015,53611.72935816 2022-09-29,04:10:09.000,272,11021937,12885,0,1664424608,13150.530356589989,58.48162635000335,53611.75730664 2022-09-29,04:10:10.000,272,11021896,12885,0,1664424609,13150.537092899998,58.48867548000271,53611.74333240001 2022-09-29,04:10:11.000,272,11021887,13205,0,1664424610,13150.510147659988,58.50277374000143,53611.68743544 2022-09-29,04:10:12.000,272,11021870,12725,0,1664424611,13150.584247069994,58.51687200000015,53611.778268 2022-09-29,04:10:13.000,272,11021909,12765,0,1664424612,13150.638137549999,58.52392112999951,53611.820190720005 2022-09-29,04:10:14.000,272,11021898,12885,0,1664424613,13150.611192309989,58.50982287000079,53611.79224224001 2022-09-29,04:10:15.000,272,11021908,12885,0,1664424614,13150.644873859994,58.50277374000143,53611.83416496 2022-09-29,04:10:16.000,272,11021860,12765,0,1664424615,13150.597719689998,58.53097025999887,53611.76429376001 2022-09-29,04:10:17.000,272,11021865,12765,0,1664424616,13150.597719689998,58.50982287000079,53611.81320360001 2022-09-29,04:10:18.000,272,11021861,12725,0,1664424617,13150.584247069994,58.52392112999951,53611.799229360004 2022-09-29,04:10:19.000,272,11021828,12805,0,1664424618,13150.631401239989,58.50277374000143,53611.83416496 2022-09-29,04:10:20.000,272,11021852,12885,0,1664424619,13150.584247069994,58.53097025999887,53611.78525512 2022-09-29,04:10:21.000,272,11021871,13045,0,1664424620,13150.617928619999,58.55211765000422,53611.81320360001 2022-09-29,04:10:22.000,272,11021855,12725,0,1664424621,13150.69202802999,58.55916678000358,53611.80621648 2022-09-29,04:10:23.000,272,11021856,12885,0,1664424622,13150.644873859994,58.54506852000486,53611.86211344001 2022-09-29,04:10:24.000,272,11021826,12565,0,1664424623,13150.638137549999,58.587363300001016,53611.81320360001 2022-09-29,04:10:25.000,272,11021852,12965,0,1664424624,13150.577510759998,58.5732650400023,53611.75730664 2022-09-29,04:10:26.000,272,11021852,12645,0,1664424625,13150.597719689998,58.601461559999734,53611.78525512 2022-09-29,04:10:27.000,272,11021833,12965,0,1664424626,13150.543829209993,58.601461559999734,53611.7083968 2022-09-29,04:10:28.000,272,11021791,12765,0,1664424627,13150.617928619999,58.58031417000166,53611.799229360004 2022-09-29,04:10:29.000,272,11021817,12885,0,1664424628,13150.631401239989,58.587363300001016,53611.81320360001 2022-09-29,04:10:30.000,272,11021791,12845,0,1664424629,13150.644873859994,58.58031417000166,53611.84115208001 2022-09-29,04:10:31.000,272,11021829,12765,0,1664424630,13150.698764339999,58.594412430000375,53611.84115208001 2022-09-29,04:10:32.000,272,11021805,12965,0,1664424631,13150.658346479999,58.587363300001016,53611.86211344001 2022-09-29,04:10:33.000,272,11021807,13045,0,1664424632,13150.671819099989,58.55916678000358,53611.84115208001 2022-09-29,04:10:34.000,272,11021798,13005,0,1664424633,13150.69202802999,58.55916678000358,53611.869100560005 2022-09-29,04:10:35.000,272,11021842,13005,0,1664424634,13150.658346479999,58.594412430000375,53611.771280880006 2022-09-29,04:10:36.000,272,11021839,12965,0,1664424635,13150.631401239989,58.601461559999734,53611.83416496 2022-09-29,04:10:37.000,272,11021757,12845,0,1664424636,13150.725709579994,58.56621591000294,53611.86211344001 2022-09-29,04:10:38.000,272,11021796,12765,0,1664424637,13150.75939113,58.601461559999734,53611.89704904 2022-09-29,04:10:39.000,272,11021742,12605,0,1664424638,13150.79307267999,58.58031417000166,53611.85512632 2022-09-29,04:10:40.000,272,11021789,12925,0,1664424639,13150.725709579994,58.56621591000294,53611.820190720005 2022-09-29,04:10:41.000,272,11021803,12925,0,1664424640,13150.71223695999,58.587363300001016,53611.820190720005 2022-09-29,04:10:42.000,272,11021780,12965,0,1664424641,13150.75939113,58.60851068999909,53611.89704904 2022-09-29,04:10:43.000,272,11021749,12725,0,1664424642,13150.75939113,58.61555981999845,53611.83416496 2022-09-29,04:10:44.000,272,11021811,12965,0,1664424643,13150.739182199999,58.62260894999781,53611.85512632 2022-09-29,04:10:45.000,272,11021707,12805,0,1664424644,13150.75265481999,58.5732650400023,53611.8481392 2022-09-29,04:10:46.000,272,11021717,12765,0,1664424645,13150.79980899,58.53097025999887,53611.778268 2022-09-29,04:10:47.000,272,11021748,12645,0,1664424646,13150.85369946999,58.55916678000358,53611.87608768 2022-09-29,04:10:48.000,272,11021725,12765,0,1664424647,13150.81328160999,58.56621591000294,53611.85512632 2022-09-29,04:10:49.000,272,11021734,12765,0,1664424648,13150.86043578,58.55916678000358,53611.80621648 2022-09-29,04:10:50.000,272,11021739,12925,0,1664424649,13150.82001792,58.56621591000294,53611.799229360004 2022-09-29,04:10:51.000,272,11021737,12805,0,1664424650,13150.826754229995,58.601461559999734,53611.778268 2022-09-29,04:10:52.000,272,11021733,12965,0,1664424651,13150.887381019995,58.594412430000375,53611.89006192001 2022-09-29,04:10:53.000,272,11021707,12965,0,1664424652,13150.887381019995,58.5732650400023,53611.8830748 2022-09-29,04:10:54.000,272,11021701,12725,0,1664424653,13150.86043578,58.587363300001016,53611.938971760006 2022-09-29,04:10:55.000,272,11021688,12765,0,1664424654,13150.87390839999,58.601461559999734,53611.82717784 2022-09-29,04:10:56.000,272,11021715,12725,0,1664424655,13150.867172089995,58.60851068999909,53611.89704904 2022-09-29,04:10:57.000,272,11021676,12885,0,1664424656,13150.89411732999,58.587363300001016,53611.91102328001 2022-09-29,04:10:58.000,272,11021657,12805,0,1664424657,13150.90085364,58.587363300001016,53611.90403616 2022-09-29,04:10:59.000,272,11021709,12805,0,1664424658,13150.86043578,58.61555981999845,53611.820190720005 2022-09-29,04:11:00.000,272,11021688,13165,0,1664424659,13150.85369946999,58.61555981999845,53611.799229360004 2022-09-29,04:11:01.000,272,11021682,12885,0,1664424660,13150.91432625999,58.5732650400023,53611.869100560005 2022-09-29,04:11:02.000,272,11021693,12965,0,1664424661,13150.90085364,58.55916678000358,53611.89704904 2022-09-29,04:11:03.000,272,11021625,12965,0,1664424662,13150.846963159995,58.587363300001016,53611.8481392 2022-09-29,04:11:04.000,272,11021668,12845,0,1664424663,13150.867172089995,58.58031417000166,53611.78525512 2022-09-29,04:11:05.000,272,11021672,12925,0,1664424664,13150.79980899,58.594412430000375,53611.771280880006 2022-09-29,04:11:06.000,272,11021659,12805,0,1664424665,13150.81328160999,58.601461559999734,53611.71538392 2022-09-29,04:11:07.000,272,11021620,13125,0,1664424666,13150.867172089995,58.594412430000375,53611.76429376001 2022-09-29,04:11:08.000,272,11021658,12885,0,1664424667,13150.87390839999,58.601461559999734,53611.799229360004 2022-09-29,04:11:09.000,272,11021658,12885,0,1664424668,13150.81328160999,58.61555981999845,53611.76429376001 2022-09-29,04:11:10.000,272,11021606,12885,0,1664424669,13150.867172089995,58.61555981999845,53611.799229360004 2022-09-29,04:11:11.000,272,11021603,12965,0,1664424670,13150.92106257,58.58031417000166,53611.83416496 2022-09-29,04:11:12.000,272,11021655,13045,0,1664424671,13150.948007809995,58.56621591000294,53611.85512632 2022-09-29,04:11:13.000,272,11021645,12885,0,1664424672,13150.907589949995,58.58031417000166,53611.799229360004 2022-09-29,04:11:14.000,272,11021638,12885,0,1664424673,13150.948007809995,58.601461559999734,53611.82717784 2022-09-29,04:11:15.000,272,11021626,12925,0,1664424674,13150.88064471,58.56621591000294,53611.79224224001 2022-09-29,04:11:16.000,272,11021584,13005,0,1664424675,13150.867172089995,58.587363300001016,53611.82717784 2022-09-29,04:11:17.000,272,11021615,12965,0,1664424676,13150.92106257,58.587363300001016,53611.83416496 2022-09-29,04:11:18.000,272,11021630,12765,0,1664424677,13150.90085364,58.55916678000358,53611.8830748 2022-09-29,04:11:19.000,272,11021585,13005,0,1664424678,13150.91432625999,58.5732650400023,53611.86211344001 2022-09-29,04:11:20.000,272,11021626,12805,0,1664424679,13150.86043578,58.60851068999909,53611.74333240001 2022-09-29,04:11:21.000,272,11021588,12605,0,1664424680,13150.907589949995,58.62260894999781,53611.799229360004 2022-09-29,04:11:22.000,272,11021555,12725,0,1664424681,13150.89411732999,58.5732650400023,53611.799229360004 2022-09-29,04:11:23.000,272,11021547,12925,0,1664424682,13150.90085364,58.5732650400023,53611.83416496 2022-09-29,04:11:24.000,272,11021569,12685,0,1664424683,13150.907589949995,58.58031417000166,53611.799229360004 2022-09-29,04:11:25.000,272,11021531,12765,0,1664424684,13150.86043578,58.61555981999845,53611.820190720005 2022-09-29,04:11:26.000,272,11021514,12965,0,1664424685,13150.92106257,58.58031417000166,53611.84115208001 2022-09-29,04:11:27.000,272,11021509,12885,0,1664424686,13150.9412715,58.56621591000294,53611.8481392 2022-09-29,04:11:28.000,272,11021518,12685,0,1664424687,13150.84022685,58.587363300001016,53611.78525512 2022-09-29,04:11:29.000,272,11021545,12725,0,1664424688,13150.87390839999,58.587363300001016,53611.79224224001 2022-09-29,04:11:30.000,272,11021541,12845,0,1664424689,13150.89411732999,58.58031417000166,53611.72237104001 2022-09-29,04:11:31.000,272,11021542,12765,0,1664424690,13150.87390839999,58.538019389998226,53611.79224224001 2022-09-29,04:11:32.000,272,11021512,12925,0,1664424691,13150.988425669995,58.538019389998226,53611.85512632 2022-09-29,04:11:33.000,272,11021555,12965,0,1664424692,13150.948007809995,58.54506852000486,53611.83416496 2022-09-29,04:11:34.000,272,11021533,12885,0,1664424693,13150.96148043,58.52392112999951,53611.918010400004 2022-09-29,04:11:35.000,272,11021540,12965,0,1664424694,13150.948007809995,58.53097025999887,53611.89704904 2022-09-29,04:11:36.000,272,11021510,12965,0,1664424695,13150.90085364,58.54506852000486,53611.8481392 2022-09-29,04:11:37.000,272,11021545,13005,0,1664424696,13150.93453518999,58.52392112999951,53611.81320360001 2022-09-29,04:11:38.000,272,11021519,12805,0,1664424697,13150.9412715,58.51687200000015,53611.85512632 2022-09-29,04:11:39.000,272,11021515,12765,0,1664424698,13150.907589949995,58.52392112999951,53611.91102328001 2022-09-29,04:11:40.000,272,11021532,12925,0,1664424699,13150.90085364,58.538019389998226,53611.918010400004 2022-09-29,04:11:41.000,272,11021491,12805,0,1664424700,13150.91432625999,58.53097025999887,53611.95993312001 2022-09-29,04:11:42.000,272,11021492,12965,0,1664424701,13150.9412715,58.53097025999887,53611.94595888 2022-09-29,04:11:43.000,272,11021468,12965,0,1664424702,13150.96148043,58.50982287000079,53611.952946 2022-09-29,04:11:44.000,272,11021469,12885,0,1664424703,13150.93453518999,58.50982287000079,53611.91102328001 2022-09-29,04:11:45.000,272,11021472,12885,0,1664424704,13150.90085364,58.53097025999887,53611.83416496 2022-09-29,04:11:46.000,272,11021467,12725,0,1664424705,13150.88064471,58.49572461000207,53611.86211344001 2022-09-29,04:11:47.000,272,11021483,13005,0,1664424706,13150.91432625999,58.50982287000079,53611.91102328001 2022-09-29,04:11:48.000,272,11021455,12925,0,1664424707,13150.9412715,58.52392112999951,53611.89704904 2022-09-29,04:11:49.000,272,11021467,12685,0,1664424708,13150.907589949995,58.50277374000143,53611.89006192001 2022-09-29,04:11:50.000,272,11021392,13005,0,1664424709,13150.948007809995,58.53097025999887,53611.90403616 2022-09-29,04:11:51.000,272,11021409,12885,0,1664424710,13150.988425669995,58.50982287000079,53611.89704904 2022-09-29,04:11:52.000,272,11021442,12845,0,1664424711,13150.93453518999,58.48867548000271,53611.918010400004 2022-09-29,04:11:53.000,272,11021468,13005,0,1664424712,13150.93453518999,58.50982287000079,53611.89704904 2022-09-29,04:11:54.000,272,11021373,12925,0,1664424713,13150.927798879995,58.48867548000271,53611.89704904 2022-09-29,04:11:55.000,272,11021429,12965,0,1664424714,13150.907589949995,58.50277374000143,53611.89704904 2022-09-29,04:11:56.000,272,11021433,12645,0,1664424715,13150.867172089995,58.50982287000079,53611.869100560005 2022-09-29,04:11:57.000,272,11021440,13125,0,1664424716,13150.988425669995,58.49572461000207,53611.91102328001 2022-09-29,04:11:58.000,272,11021384,12845,0,1664424717,13150.96148043,58.48162635000335,53611.91102328001 2022-09-29,04:11:59.000,272,11021374,12925,0,1664424718,13150.99516197999,58.51687200000015,53611.952946 2022-09-29,04:12:00.000,272,11021454,13005,0,1664424719,13150.90085364,58.49572461000207,53611.918010400004 2022-09-29,04:12:01.000,272,11021408,12925,0,1664424720,13150.90085364,58.48162635000335,53611.869100560005 2022-09-29,04:12:02.000,272,11021417,12565,0,1664424721,13150.91432625999,58.55211765000422,53611.93198464001 2022-09-29,04:12:03.000,272,11021388,12965,0,1664424722,13150.90085364,58.538019389998226,53611.952946 2022-09-29,04:12:04.000,272,11021407,13045,0,1664424723,13150.92106257,58.52392112999951,53611.94595888 2022-09-29,04:12:05.000,272,11021368,12765,0,1664424724,13150.927798879995,58.538019389998226,53611.952946 2022-09-29,04:12:06.000,272,11021376,12845,0,1664424725,13150.948007809995,58.53097025999887,53611.952946 2022-09-29,04:12:07.000,272,11021403,13045,0,1664424726,13150.98168936,58.54506852000486,53611.95993312001 2022-09-29,04:12:08.000,272,11021396,13005,0,1664424727,13150.96148043,58.54506852000486,53611.98089448001 2022-09-29,04:12:09.000,272,11021364,12765,0,1664424728,13151.008634599995,58.54506852000486,53612.00884296001 2022-09-29,04:12:10.000,272,11021358,12565,0,1664424729,13150.89411732999,58.56621591000294,53611.92499752 2022-09-29,04:12:11.000,272,11021361,12965,0,1664424730,13150.89411732999,58.5732650400023,53611.94595888 2022-09-29,04:12:12.000,272,11021339,13005,0,1664424731,13150.92106257,58.55211765000422,53611.91102328001 2022-09-29,04:12:13.000,272,11021330,12805,0,1664424732,13150.98168936,58.55211765000422,53611.99486872 2022-09-29,04:12:14.000,272,11021345,12765,0,1664424733,13151.008634599995,58.55211765000422,53611.987881600005 2022-09-29,04:12:15.000,272,11021398,12725,0,1664424734,13151.04231615,58.55211765000422,53612.0228172 2022-09-29,04:12:16.000,272,11021329,12805,0,1664424735,13150.927798879995,58.587363300001016,53611.92499752 2022-09-29,04:12:17.000,272,11021345,13005,0,1664424736,13150.95474411999,58.601461559999734,53611.93198464001 2022-09-29,04:12:18.000,272,11021320,12925,0,1664424737,13150.97495304999,58.62260894999781,53611.94595888 2022-09-29,04:12:19.000,272,11021331,12885,0,1664424738,13150.97495304999,58.601461559999734,53612.00884296001 2022-09-29,04:12:20.000,272,11021307,12725,0,1664424739,13150.988425669995,58.587363300001016,53611.938971760006 2022-09-29,04:12:21.000,272,11021296,12925,0,1664424740,13151.01537090999,58.601461559999734,53611.97390736 2022-09-29,04:12:22.000,272,11021337,12765,0,1664424741,13151.01537090999,58.587363300001016,53612.00884296001 2022-09-29,04:12:23.000,272,11021353,12845,0,1664424742,13151.049052459995,58.587363300001016,53611.99486872 2022-09-29,04:12:24.000,272,11021304,12925,0,1664424743,13151.03557983999,58.55916678000358,53611.966920240004 2022-09-29,04:12:25.000,272,11021276,13125,0,1664424744,13150.95474411999,58.61555981999845,53611.87608768 2022-09-29,04:12:26.000,272,11021264,12685,0,1664424745,13150.97495304999,58.5732650400023,53611.966920240004 2022-09-29,04:12:27.000,272,11021273,12925,0,1664424746,13151.028843529995,58.587363300001016,53611.99486872 2022-09-29,04:12:28.000,272,11021240,12805,0,1664424747,13151.03557983999,58.5732650400023,53611.99486872 2022-09-29,04:12:29.000,272,11021305,13245,0,1664424748,13150.948007809995,58.594412430000375,53611.89006192001 2022-09-29,04:12:30.000,272,11021301,12965,0,1664424749,13150.948007809995,58.61555981999845,53611.89006192001 2022-09-29,04:12:31.000,272,11021298,12805,0,1664424750,13151.06252508,58.587363300001016,53612.01583008 2022-09-29,04:12:32.000,272,11021297,12685,0,1664424751,13151.06252508,58.55916678000358,53611.99486872 2022-09-29,04:12:33.000,272,11021277,13045,0,1664424752,13151.028843529995,58.56621591000294,53611.952946 2022-09-29,04:12:34.000,272,11021272,12965,0,1664424753,13151.049052459995,58.594412430000375,53611.987881600005 2022-09-29,04:12:35.000,272,11021283,13165,0,1664424754,13150.988425669995,58.601461559999734,53611.91102328001 2022-09-29,04:12:36.000,272,11021285,12925,0,1664424755,13151.02210722,58.61555981999845,53611.93198464001 2022-09-29,04:12:37.000,272,11021254,12805,0,1664424756,13151.01537090999,58.58031417000166,53611.966920240004 2022-09-29,04:12:38.000,272,11021248,12685,0,1664424757,13151.049052459995,58.587363300001016,53612.04377856 2022-09-29,04:12:39.000,272,11021205,12885,0,1664424758,13151.069261389996,58.56621591000294,53611.99486872 2022-09-29,04:12:40.000,272,11021249,13045,0,1664424759,13151.05578876999,58.601461559999734,53612.02980432001 2022-09-29,04:12:41.000,272,11021260,12805,0,1664424760,13151.04231615,58.594412430000375,53611.938971760006 2022-09-29,04:12:42.000,272,11021234,12725,0,1664424761,13151.00189829,58.58031417000166,53611.94595888 2022-09-29,04:12:43.000,272,11021195,13205,0,1664424762,13151.05578876999,58.60851068999909,53612.00884296001 2022-09-29,04:12:44.000,272,11021213,12925,0,1664424763,13151.049052459995,58.58031417000166,53611.99486872 2022-09-29,04:12:45.000,272,11021205,12685,0,1664424764,13151.02210722,58.60851068999909,53611.98089448001 2022-09-29,04:12:46.000,272,11021220,13005,0,1664424765,13151.028843529995,58.5732650400023,53611.987881600005 2022-09-29,04:12:47.000,272,11021230,12765,0,1664424766,13151.069261389996,58.594412430000375,53612.05775280001 2022-09-29,04:12:48.000,272,11021210,12765,0,1664424767,13151.05578876999,58.587363300001016,53611.987881600005 2022-09-29,04:12:49.000,272,11021124,12845,0,1664424768,13151.028843529995,58.594412430000375,53611.97390736 2022-09-29,04:12:50.000,272,11021166,12765,0,1664424769,13150.99516197999,58.643756340003165,53611.952946 2022-09-29,04:12:51.000,272,11021178,12925,0,1664424770,13150.98168936,58.61555981999845,53611.93198464001 2022-09-29,04:12:52.000,272,11021209,12805,0,1664424771,13151.008634599995,58.58031417000166,53612.04377856 2022-09-29,04:12:53.000,272,11021161,12765,0,1664424772,13151.07599769999,58.587363300001016,53612.02980432001 2022-09-29,04:12:54.000,272,11021147,12845,0,1664424773,13151.109679249996,58.55916678000358,53612.05076568 2022-09-29,04:12:55.000,272,11021159,12885,0,1664424774,13151.10294294,58.60851068999909,53612.04377856 2022-09-29,04:12:56.000,272,11021155,13005,0,1664424775,13151.02210722,58.5732650400023,53611.93198464001 2022-09-29,04:12:57.000,272,11021126,13005,0,1664424776,13151.03557983999,58.5732650400023,53611.97390736 2022-09-29,04:12:58.000,272,11021156,12805,0,1664424777,13151.069261389996,58.55211765000422,53612.036791440005 2022-09-29,04:12:59.000,272,11021138,12725,0,1664424778,13151.03557983999,58.56621591000294,53611.987881600005 2022-09-29,04:13:00.000,272,11021131,12685,0,1664424779,13151.04231615,58.587363300001016,53612.00185584 2022-09-29,04:13:01.000,272,11021132,12925,0,1664424780,13151.04231615,58.594412430000375,53611.98089448001 2022-09-29,04:13:02.000,272,11021163,13045,0,1664424781,13151.069261389996,58.601461559999734,53612.05775280001 2022-09-29,04:13:03.000,272,11021118,12885,0,1664424782,13151.05578876999,58.53097025999887,53612.04377856 2022-09-29,04:13:04.000,272,11021110,12845,0,1664424783,13151.06252508,58.56621591000294,53612.06473992 2022-09-29,04:13:05.000,272,11021137,12885,0,1664424784,13151.02210722,58.5732650400023,53612.0228172 2022-09-29,04:13:06.000,272,11021140,12965,0,1664424785,13151.049052459995,58.5732650400023,53611.98089448001 2022-09-29,04:13:07.000,272,11021140,12805,0,1664424786,13151.05578876999,58.538019389998226,53612.06473992 2022-09-29,04:13:08.000,272,11021099,13005,0,1664424787,13151.05578876999,58.587363300001016,53611.99486872 2022-09-29,04:13:09.000,272,11021062,12645,0,1664424788,13151.04231615,58.587363300001016,53612.06473992 2022-09-29,04:13:10.000,272,11021083,12845,0,1664424789,13151.01537090999,58.538019389998226,53612.05076568 2022-09-29,04:13:11.000,272,11021131,12765,0,1664424790,13151.03557983999,58.55916678000358,53612.085701280004 2022-09-29,04:13:12.000,272,11021074,12565,0,1664424791,13151.01537090999,58.55916678000358,53612.05076568 2022-09-29,04:13:13.000,272,11021100,13165,0,1664424792,13151.05578876999,58.538019389998226,53612.07172704 2022-09-29,04:13:14.000,272,11021061,12885,0,1664424793,13151.089470319996,58.5732650400023,53612.01583008 2022-09-29,04:13:15.000,272,11021088,13005,0,1664424794,13151.02210722,58.5732650400023,53611.966920240004 2022-09-29,04:13:16.000,272,11021081,12805,0,1664424795,13151.04231615,58.53097025999887,53611.987881600005 2022-09-29,04:13:17.000,272,11021072,12765,0,1664424796,13151.069261389996,58.53097025999887,53612.07172704 2022-09-29,04:13:18.000,272,11021096,12885,0,1664424797,13151.11641555999,58.55916678000358,53612.07871416001 2022-09-29,04:13:19.000,272,11021071,12605,0,1664424798,13151.089470319996,58.54506852000486,53612.09967552001 2022-09-29,04:13:20.000,272,11021062,12845,0,1664424799,13151.05578876999,58.55916678000358,53611.98089448001 2022-09-29,04:13:21.000,272,11021068,13045,0,1664424800,13151.04231615,58.55916678000358,53612.01583008 2022-09-29,04:13:22.000,272,11021039,12925,0,1664424801,13151.109679249996,58.56621591000294,53612.00185584 2022-09-29,04:13:23.000,272,11021037,13165,0,1664424802,13151.069261389996,58.55916678000358,53612.06473992 2022-09-29,04:13:24.000,272,11021016,12965,0,1664424803,13151.129888179996,58.55211765000422,53612.04377856 2022-09-29,04:13:25.000,272,11021001,12965,0,1664424804,13151.08273401,58.594412430000375,53611.97390736 2022-09-29,04:13:26.000,272,11021035,12885,0,1664424805,13151.06252508,58.58031417000166,53612.00185584 2022-09-29,04:13:27.000,272,11020982,12845,0,1664424806,13151.10294294,58.55211765000422,53612.036791440005 2022-09-29,04:13:28.000,272,11021018,12805,0,1664424807,13151.10294294,58.538019389998226,53612.01583008 2022-09-29,04:13:29.000,272,11020985,12645,0,1664424808,13151.109679249996,58.55211765000422,53612.00185584 2022-09-29,04:13:30.000,272,11021017,12925,0,1664424809,13151.049052459995,58.55916678000358,53612.00884296001 2022-09-29,04:13:31.000,272,11021025,12725,0,1664424810,13151.01537090999,58.538019389998226,53611.938971760006 2022-09-29,04:13:32.000,272,11021005,12925,0,1664424811,13151.03557983999,58.54506852000486,53612.00185584 2022-09-29,04:13:33.000,272,11021020,12965,0,1664424812,13151.16356973,58.51687200000015,53612.07871416001 2022-09-29,04:13:34.000,272,11020982,12885,0,1664424813,13151.170306039996,58.50982287000079,53612.12762400001 2022-09-29,04:13:35.000,272,11020948,12965,0,1664424814,13151.170306039996,58.51687200000015,53612.09967552001 2022-09-29,04:13:36.000,272,11020972,12565,0,1664424815,13151.129888179996,58.52392112999951,53612.07172704 2022-09-29,04:13:37.000,272,11021012,12965,0,1664424816,13151.16356973,58.53097025999887,53612.04377856 2022-09-29,04:13:38.000,272,11021010,12965,0,1664424817,13151.16356973,58.53097025999887,53612.085701280004 2022-09-29,04:13:39.000,272,11020970,12925,0,1664424818,13151.136624489991,58.53097025999887,53612.07172704 2022-09-29,04:13:40.000,272,11020954,12885,0,1664424819,13151.129888179996,58.52392112999951,53612.036791440005 2022-09-29,04:13:41.000,272,11020967,12525,0,1664424820,13151.18377866,58.53097025999887,53612.07871416001 2022-09-29,04:13:42.000,272,11020976,12925,0,1664424821,13151.210723899996,58.52392112999951,53612.14858536001 2022-09-29,04:13:43.000,272,11021001,12685,0,1664424822,13151.217460209991,58.54506852000486,53612.1625596 2022-09-29,04:13:44.000,272,11020939,12965,0,1664424823,13151.230932829996,58.52392112999951,53612.11364976 2022-09-29,04:13:45.000,272,11020949,12885,0,1664424824,13151.089470319996,58.52392112999951,53612.01583008 2022-09-29,04:13:46.000,272,11020939,12765,0,1664424825,13151.1433608,58.51687200000015,53612.07172704 2022-09-29,04:13:47.000,272,11020924,12725,0,1664424826,13151.1433608,58.58031417000166,53612.04377856 2022-09-29,04:13:48.000,272,11020934,12645,0,1664424827,13151.217460209991,58.54506852000486,53612.09967552001 2022-09-29,04:13:49.000,272,11020925,12845,0,1664424828,13151.224196520001,58.56621591000294,53612.17653384001 2022-09-29,04:13:50.000,272,11020912,12845,0,1664424829,13151.230932829996,58.51687200000015,53612.14159824 2022-09-29,04:13:51.000,272,11020953,12605,0,1664424830,13151.20398759,58.53097025999887,53612.06473992 2022-09-29,04:13:52.000,272,11020923,12725,0,1664424831,13151.230932829996,58.538019389998226,53612.14858536001 2022-09-29,04:13:53.000,272,11020916,12765,0,1664424832,13151.16356973,58.53097025999887,53612.1625596 2022-09-29,04:13:54.000,272,11020907,12805,0,1664424833,13151.197251279991,58.50982287000079,53612.18352096 2022-09-29,04:13:55.000,272,11020898,12965,0,1664424834,13151.11641555999,58.538019389998226,53612.05775280001 2022-09-29,04:13:56.000,272,11020864,12725,0,1664424835,13151.11641555999,58.51687200000015,53612.085701280004 2022-09-29,04:13:57.000,272,11020912,12805,0,1664424836,13151.230932829996,58.49572461000207,53612.11364976 2022-09-29,04:13:58.000,272,11020919,13205,0,1664424837,13151.16356973,58.49572461000207,53612.085701280004 2022-09-29,04:13:59.000,272,11020853,12965,0,1664424838,13151.230932829996,58.44638069999928,53612.19050808 2022-09-29,04:14:00.000,272,11020888,13125,0,1664424839,13151.237669139991,58.48162635000335,53612.12063688 2022-09-29,04:14:01.000,272,11020879,13045,0,1664424840,13151.291559619996,58.43933156999992,53612.18352096 2022-09-29,04:14:02.000,272,11020907,12765,0,1664424841,13151.210723899996,58.474577220003994,53612.07871416001 2022-09-29,04:14:03.000,272,11020871,12805,0,1664424842,13151.237669139991,58.44638069999928,53612.11364976 2022-09-29,04:14:04.000,272,11020867,13045,0,1664424843,13151.257878069991,58.43228244000056,53612.14858536001 2022-09-29,04:14:05.000,272,11020854,12885,0,1664424844,13151.230932829996,58.44638069999928,53612.106662640006 2022-09-29,04:14:06.000,272,11020846,12925,0,1664424845,13151.271350689996,58.43228244000056,53612.06473992 2022-09-29,04:14:07.000,272,11020844,12885,0,1664424846,13151.325241170001,58.39703679000377,53612.134611120004 2022-09-29,04:14:08.000,272,11020822,12925,0,1664424847,13151.264614380001,58.411135050002486,53612.11364976 2022-09-29,04:14:09.000,272,11020828,13085,0,1664424848,13151.291559619996,58.418184180001845,53612.12063688 2022-09-29,04:14:10.000,272,11020873,12845,0,1664424849,13151.224196520001,58.39703679000377,53612.02980432001 2022-09-29,04:14:11.000,272,11020821,13125,0,1664424850,13151.237669139991,58.368840269999055,53612.07871416001 2022-09-29,04:14:12.000,272,11020832,12685,0,1664424851,13151.224196520001,58.38998766000441,53612.036791440005 2022-09-29,04:14:13.000,272,11020827,12765,0,1664424852,13151.331977479997,58.38293852999777,53612.155572480006 2022-09-29,04:14:14.000,272,11020837,12965,0,1664424853,13151.318504859992,58.361791139999696,53612.12762400001 2022-09-29,04:14:15.000,272,11020784,12605,0,1664424854,13151.311768549996,58.368840269999055,53612.14858536001 2022-09-29,04:14:16.000,272,11020766,12885,0,1664424855,13151.257878069991,58.375889399998414,53612.07871416001 2022-09-29,04:14:17.000,272,11020800,12925,0,1664424856,13151.291559619996,58.368840269999055,53612.106662640006 2022-09-29,04:14:18.000,272,11020803,12965,0,1664424857,13151.318504859992,58.375889399998414,53612.106662640006 2022-09-29,04:14:19.000,272,11020767,12885,0,1664424858,13151.291559619996,58.361791139999696,53612.14159824 2022-09-29,04:14:20.000,272,11020779,13005,0,1664424859,13151.230932829996,58.361791139999696,53612.07871416001 2022-09-29,04:14:21.000,272,11020770,12845,0,1664424860,13151.325241170001,58.31244723000418,53612.16954672 2022-09-29,04:14:22.000,272,11020798,12845,0,1664424861,13151.352186409997,58.33359462000226,53612.1625596 2022-09-29,04:14:23.000,272,11020753,12685,0,1664424862,13151.345450100001,58.31244723000418,53612.134611120004 2022-09-29,04:14:24.000,272,11020788,12885,0,1664424863,13151.338713789992,58.3265454900029,53612.0926884 2022-09-29,04:14:25.000,272,11020785,13085,0,1664424864,13151.271350689996,58.3265454900029,53612.085701280004 2022-09-29,04:14:26.000,272,11020795,12725,0,1664424865,13151.305032240001,58.3265454900029,53612.106662640006 2022-09-29,04:14:27.000,272,11020740,12645,0,1664424866,13151.305032240001,58.30539810000482,53612.06473992 2022-09-29,04:14:28.000,272,11020773,12885,0,1664424867,13151.365659030002,58.34064375000162,53612.106662640006 2022-09-29,04:14:29.000,272,11020720,12885,0,1664424868,13151.372395339997,58.31949636000354,53612.14858536001 2022-09-29,04:14:30.000,272,11020748,13085,0,1664424869,13151.345450100001,58.34769288000098,53612.12762400001 2022-09-29,04:14:31.000,272,11020718,12845,0,1664424870,13151.352186409997,58.34769288000098,53612.14159824 2022-09-29,04:14:32.000,272,11020730,12925,0,1664424871,13151.291559619996,58.375889399998414,53612.12762400001 2022-09-29,04:14:33.000,272,11020749,12885,0,1664424872,13151.338713789992,58.31244723000418,53612.09967552001 2022-09-29,04:14:34.000,272,11020714,12965,0,1664424873,13151.352186409997,58.3265454900029,53612.11364976 2022-09-29,04:14:35.000,272,11020713,12845,0,1664424874,13151.257878069991,58.34064375000162,53612.11364976 2022-09-29,04:14:36.000,272,11020728,13005,0,1664424875,13151.284823310001,58.31244723000418,53612.09967552001 2022-09-29,04:14:37.000,272,11020706,12925,0,1664424876,13151.298295929992,58.31949636000354,53612.11364976 2022-09-29,04:14:38.000,272,11020729,12925,0,1664424877,13151.331977479997,58.35474201000034,53612.21845656 2022-09-29,04:14:39.000,272,11020740,12805,0,1664424878,13151.345450100001,58.31949636000354,53612.16954672 2022-09-29,04:14:40.000,272,11020756,12965,0,1664424879,13151.284823310001,58.31949636000354,53612.14858536001 2022-09-29,04:14:41.000,272,11020709,12885,0,1664424880,13151.325241170001,58.28425070999947,53612.09967552001 2022-09-29,04:14:42.000,272,11020727,12725,0,1664424881,13151.284823310001,58.30539810000482,53612.155572480006 2022-09-29,04:14:43.000,272,11020682,12965,0,1664424882,13151.305032240001,58.29834896999819,53612.19749520001 2022-09-29,04:14:44.000,272,11020674,13005,0,1664424883,13151.271350689996,58.28425070999947,53612.134611120004 2022-09-29,04:14:45.000,272,11020676,12805,0,1664424884,13151.230932829996,58.30539810000482,53612.12762400001 2022-09-29,04:14:46.000,272,11020638,12805,0,1664424885,13151.197251279991,58.361791139999696,53612.1625596 2022-09-29,04:14:47.000,272,11020647,12885,0,1664424886,13151.251141759996,58.31244723000418,53612.2324308 2022-09-29,04:14:48.000,272,11020687,12805,0,1664424887,13151.251141759996,58.368840269999055,53612.155572480006 2022-09-29,04:14:49.000,272,11020678,12885,0,1664424888,13151.230932829996,58.33359462000226,53612.12762400001 2022-09-29,04:14:50.000,272,11020650,12845,0,1664424889,13151.18377866,58.29129983999883,53612.14159824 2022-09-29,04:14:51.000,272,11020663,13005,0,1664424890,13151.1433608,58.29834896999819,53612.18352096 2022-09-29,04:14:52.000,272,11020648,12965,0,1664424891,13151.177042349991,58.31949636000354,53612.18352096 2022-09-29,04:14:53.000,272,11020617,12885,0,1664424892,13151.197251279991,58.33359462000226,53612.155572480006 2022-09-29,04:14:54.000,272,11020629,12925,0,1664424893,13151.190514969996,58.34064375000162,53612.19749520001 2022-09-29,04:14:55.000,272,11020651,12805,0,1664424894,13151.136624489991,58.31949636000354,53612.14159824 2022-09-29,04:14:56.000,272,11020643,13045,0,1664424895,13151.09620662999,58.31949636000354,53612.12063688 2022-09-29,04:14:57.000,272,11020621,12765,0,1664424896,13151.1433608,58.34064375000162,53612.106662640006 2022-09-29,04:14:58.000,272,11020653,13045,0,1664424897,13151.129888179996,58.361791139999696,53612.18352096 2022-09-29,04:14:59.000,272,11020624,12885,0,1664424898,13151.089470319996,58.368840269999055,53612.106662640006 2022-09-29,04:15:00.000,272,11020629,12725,0,1664424899,13151.05578876999,58.38293852999777,53612.0926884 2022-09-29,04:15:01.000,272,11020604,12725,0,1664424900,13151.136624489991,58.34064375000162,53612.19050808 2022-09-29,04:15:02.000,272,11020609,13045,0,1664424901,13151.11641555999,58.33359462000226,53612.19050808 2022-09-29,04:15:03.000,272,11020622,12965,0,1664424902,13151.156833419991,58.31244723000418,53612.17653384001 2022-09-29,04:15:04.000,272,11020616,13045,0,1664424903,13151.04231615,58.34769288000098,53612.12762400001 2022-09-29,04:15:05.000,272,11020622,12805,0,1664424904,13151.01537090999,58.31949636000354,53612.06473992 2022-09-29,04:15:06.000,272,11020596,13125,0,1664424905,13151.00189829,58.34769288000098,53612.11364976 2022-09-29,04:15:07.000,272,11020594,12885,0,1664424906,13151.05578876999,58.361791139999696,53612.134611120004 2022-09-29,04:15:08.000,272,11020579,12805,0,1664424907,13151.03557983999,58.375889399998414,53612.14858536001 2022-09-29,04:15:09.000,272,11020628,12725,0,1664424908,13151.028843529995,58.3265454900029,53612.12762400001 2022-09-29,04:15:10.000,272,11020601,13045,0,1664424909,13151.028843529995,58.33359462000226,53612.085701280004 2022-09-29,04:15:11.000,272,11020633,13045,0,1664424910,13151.08273401,58.31949636000354,53612.11364976 2022-09-29,04:15:12.000,272,11020557,12885,0,1664424911,13151.04231615,58.361791139999696,53612.12063688 2022-09-29,04:15:13.000,272,11020546,12965,0,1664424912,13151.008634599995,58.368840269999055,53612.07871416001 2022-09-29,04:15:14.000,272,11020575,13125,0,1664424913,13150.98168936,58.34769288000098,53612.0926884 2022-09-29,04:15:15.000,272,11020614,13045,0,1664424914,13150.95474411999,58.361791139999696,53612.02980432001 2022-09-29,04:15:16.000,272,11020539,12845,0,1664424915,13150.93453518999,58.404085920003126,53612.05775280001 2022-09-29,04:15:17.000,272,11020559,12805,0,1664424916,13151.02210722,58.368840269999055,53612.0926884 2022-09-29,04:15:18.000,272,11020510,12845,0,1664424917,13150.99516197999,58.361791139999696,53612.07172704 2022-09-29,04:15:19.000,272,11020543,12885,0,1664424918,13150.98168936,58.38293852999777,53612.07871416001 2022-09-29,04:15:20.000,272,11020526,13125,0,1664424919,13150.97495304999,58.38293852999777,53612.05076568 2022-09-29,04:15:21.000,272,11020556,13085,0,1664424920,13150.97495304999,58.38293852999777,53612.036791440005 2022-09-29,04:15:22.000,272,11020515,12925,0,1664424921,13150.968216739995,58.411135050002486,53612.036791440005 2022-09-29,04:15:23.000,272,11020503,12965,0,1664424922,13150.968216739995,58.375889399998414,53612.01583008 2022-09-29,04:15:24.000,272,11020493,12845,0,1664424923,13150.988425669995,58.38998766000441,53612.05775280001 2022-09-29,04:15:25.000,272,11020539,12645,0,1664424924,13150.98168936,58.404085920003126,53612.04377856 2022-09-29,04:15:26.000,272,11020505,12845,0,1664424925,13150.948007809995,58.375889399998414,53612.04377856 2022-09-29,04:15:27.000,272,11020487,12685,0,1664424926,13150.96148043,58.375889399998414,53611.99486872 2022-09-29,04:15:28.000,272,11020489,12765,0,1664424927,13150.99516197999,58.38998766000441,53612.05775280001 2022-09-29,04:15:29.000,272,11020458,12805,0,1664424928,13150.93453518999,58.361791139999696,53611.97390736 2022-09-29,04:15:30.000,272,11020519,13245,0,1664424929,13150.948007809995,58.375889399998414,53612.00884296001 2022-09-29,04:15:31.000,272,11020488,12925,0,1664424930,13150.92106257,58.425233310001204,53611.952946 2022-09-29,04:15:32.000,272,11020489,13005,0,1664424931,13150.968216739995,58.43228244000056,53611.98089448001 2022-09-29,04:15:33.000,272,11020473,12765,0,1664424932,13150.91432625999,58.44638069999928,53611.99486872 2022-09-29,04:15:34.000,272,11020457,12685,0,1664424933,13150.867172089995,58.425233310001204,53611.938971760006 2022-09-29,04:15:35.000,272,11020498,13005,0,1664424934,13150.90085364,58.404085920003126,53612.02980432001 2022-09-29,04:15:36.000,272,11020489,12765,0,1664424935,13150.948007809995,58.38998766000441,53612.02980432001 2022-09-29,04:15:37.000,272,11020448,12845,0,1664424936,13150.9412715,58.375889399998414,53611.99486872 2022-09-29,04:15:38.000,272,11020437,12965,0,1664424937,13150.92106257,58.404085920003126,53611.98089448001 2022-09-29,04:15:39.000,272,11020463,12805,0,1664424938,13150.968216739995,58.404085920003126,53612.04377856 2022-09-29,04:15:40.000,272,11020435,12725,0,1664424939,13150.9412715,58.404085920003126,53612.0228172 2022-09-29,04:15:41.000,272,11020456,12725,0,1664424940,13150.93453518999,58.404085920003126,53611.99486872 2022-09-29,04:15:42.000,272,11020428,12885,0,1664424941,13150.948007809995,58.425233310001204,53612.0228172 2022-09-29,04:15:43.000,272,11020418,12925,0,1664424942,13150.988425669995,58.425233310001204,53612.05076568 2022-09-29,04:15:44.000,272,11020452,12725,0,1664424943,13150.96148043,58.411135050002486,53612.0228172 2022-09-29,04:15:45.000,272,11020404,12845,0,1664424944,13150.96148043,58.467528090004635,53611.952946 2022-09-29,04:15:46.000,272,11020418,12885,0,1664424945,13150.97495304999,58.474577220003994,53611.98089448001 2022-09-29,04:15:47.000,272,11020410,12805,0,1664424946,13151.06252508,58.43933156999992,53612.02980432001 2022-09-29,04:15:48.000,272,11020387,12765,0,1664424947,13151.02210722,58.44638069999928,53612.05076568 2022-09-29,04:15:49.000,272,11020458,13005,0,1664424948,13151.01537090999,58.44638069999928,53612.00185584 2022-09-29,04:15:50.000,272,11020426,12805,0,1664424949,13151.01537090999,58.425233310001204,53612.036791440005 2022-09-29,04:15:51.000,272,11020414,12925,0,1664424950,13151.008634599995,58.425233310001204,53612.0228172 2022-09-29,04:15:52.000,272,11020382,13085,0,1664424951,13151.07599769999,58.460478959998,53612.00884296001 2022-09-29,04:15:53.000,272,11020389,12925,0,1664424952,13151.05578876999,58.43228244000056,53612.07871416001 2022-09-29,04:15:54.000,272,11020410,12965,0,1664424953,13151.08273401,58.43228244000056,53612.085701280004 2022-09-29,04:15:55.000,272,11020428,12805,0,1664424954,13151.089470319996,58.44638069999928,53612.085701280004 2022-09-29,04:15:56.000,272,11020404,13005,0,1664424955,13151.089470319996,58.418184180001845,53612.00185584 2022-09-29,04:15:57.000,272,11020384,12845,0,1664424956,13151.10294294,58.43933156999992,53612.01583008 2022-09-29,04:15:58.000,272,11020368,12805,0,1664424957,13151.18377866,58.418184180001845,53612.1625596 2022-09-29,04:15:59.000,272,11020327,12645,0,1664424958,13151.217460209991,58.418184180001845,53612.106662640006 2022-09-29,04:16:00.000,272,11020370,12765,0,1664424959,13151.150097109996,58.43228244000056,53612.09967552001 2022-09-29,04:16:01.000,272,11020382,13005,0,1664424960,13151.129888179996,58.460478959998,53612.00884296001 2022-09-29,04:16:02.000,272,11020374,12845,0,1664424961,13151.1433608,58.425233310001204,53612.07172704 2022-09-29,04:16:03.000,272,11020355,12845,0,1664424962,13151.190514969996,58.43933156999992,53612.12063688 2022-09-29,04:16:04.000,272,11020359,12885,0,1664424963,13151.177042349991,58.45342982999864,53612.12762400001 2022-09-29,04:16:05.000,272,11020386,12965,0,1664424964,13151.18377866,58.418184180001845,53612.134611120004 2022-09-29,04:16:06.000,272,11020329,12845,0,1664424965,13151.20398759,58.45342982999864,53612.14159824 2022-09-29,04:16:07.000,272,11020315,12765,0,1664424966,13151.237669139991,58.43933156999992,53612.1625596 2022-09-29,04:16:08.000,272,11020354,12765,0,1664424967,13151.244405450001,58.45342982999864,53612.12762400001 2022-09-29,04:16:09.000,272,11020329,12845,0,1664424968,13151.251141759996,58.43933156999992,53612.09967552001 2022-09-29,04:16:10.000,272,11020309,12965,0,1664424969,13151.18377866,58.425233310001204,53612.09967552001 2022-09-29,04:16:11.000,272,11020324,12925,0,1664424970,13151.210723899996,58.43228244000056,53612.06473992 2022-09-29,04:16:12.000,272,11020298,12605,0,1664424971,13151.244405450001,58.45342982999864,53612.12063688 2022-09-29,04:16:13.000,272,11020284,12965,0,1664424972,13151.291559619996,58.45342982999864,53612.14159824 2022-09-29,04:16:14.000,272,11020291,12845,0,1664424973,13151.284823310001,58.467528090004635,53612.17653384001 2022-09-29,04:16:15.000,272,11020287,12925,0,1664424974,13151.338713789992,58.460478959998,53612.19749520001 2022-09-29,04:16:16.000,272,11020310,12765,0,1664424975,13151.284823310001,58.460478959998,53612.21146944 2022-09-29,04:16:17.000,272,11020302,12925,0,1664424976,13151.257878069991,58.48867548000271,53612.155572480006 2022-09-29,04:16:18.000,272,11020290,12965,0,1664424977,13151.291559619996,58.50982287000079,53612.155572480006 2022-09-29,04:16:19.000,272,11020261,12725,0,1664424978,13151.358922719992,58.467528090004635,53612.1625596 2022-09-29,04:16:20.000,272,11020284,12885,0,1664424979,13151.372395339997,58.48162635000335,53612.204482320005 2022-09-29,04:16:21.000,272,11020277,12965,0,1664424980,13151.392604269997,58.460478959998,53612.2324308 2022-09-29,04:16:22.000,272,11020305,12965,0,1664424981,13151.338713789992,58.50982287000079,53612.21845656 2022-09-29,04:16:23.000,272,11020253,12965,0,1664424982,13151.385867960002,58.48867548000271,53612.2324308 2022-09-29,04:16:24.000,272,11020289,12925,0,1664424983,13151.379131649992,58.48162635000335,53612.21146944 2022-09-29,04:16:25.000,272,11020259,13125,0,1664424984,13151.318504859992,58.49572461000207,53612.1625596 2022-09-29,04:16:26.000,272,11020249,12645,0,1664424985,13151.372395339997,58.49572461000207,53612.1625596 2022-09-29,04:16:27.000,272,11020289,12885,0,1664424986,13151.426285820002,58.48867548000271,53612.21845656 2022-09-29,04:16:28.000,272,11020248,12965,0,1664424987,13151.399340579992,58.467528090004635,53612.23941792 2022-09-29,04:16:29.000,272,11020264,12925,0,1664424988,13151.392604269997,58.48162635000335,53612.16954672 2022-09-29,04:16:30.000,272,11020251,12765,0,1664424989,13151.433022129997,58.467528090004635,53612.2324308 2022-09-29,04:16:31.000,272,11020223,12845,0,1664424990,13151.466703680002,58.460478959998,53612.21845656 2022-09-29,04:16:32.000,272,11020215,13045,0,1664424991,13151.419549509992,58.51687200000015,53612.2324308 2022-09-29,04:16:33.000,272,11020222,12845,0,1664424992,13151.473439989997,58.467528090004635,53612.23941792 2022-09-29,04:16:34.000,272,11020221,12765,0,1664424993,13151.453231059997,58.48867548000271,53612.21146944 2022-09-29,04:16:35.000,272,11020216,12605,0,1664424994,13151.338713789992,58.52392112999951,53612.07871416001 2022-09-29,04:16:36.000,272,11020260,13205,0,1664424995,13151.365659030002,58.51687200000015,53612.1625596 2022-09-29,04:16:37.000,272,11020182,12925,0,1664424996,13151.500385229992,58.48162635000335,53612.26736640001 2022-09-29,04:16:38.000,272,11020230,13085,0,1664424997,13151.534066779997,58.460478959998,53612.28134064 2022-09-29,04:16:39.000,272,11020213,12845,0,1664424998,13151.507121540002,58.48162635000335,53612.274353520006 2022-09-29,04:16:40.000,272,11020200,12805,0,1664424999,13151.554275709997,58.467528090004635,53612.23941792 2022-09-29,04:16:41.000,272,11020177,12725,0,1664425000,13151.500385229992,58.44638069999928,53612.18352096 2022-09-29,04:16:42.000,272,11020196,13085,0,1664425001,13151.500385229992,58.45342982999864,53612.14159824 2022-09-29,04:16:43.000,272,11020189,12885,0,1664425002,13151.547539400002,58.49572461000207,53612.26736640001 2022-09-29,04:16:44.000,272,11020192,12805,0,1664425003,13151.574484639998,58.48867548000271,53612.29531488001 2022-09-29,04:16:45.000,272,11020146,12605,0,1664425004,13151.520594159992,58.52392112999951,53612.134611120004 2022-09-29,04:16:46.000,272,11020167,13085,0,1664425005,13151.581220949993,58.49572461000207,53612.23941792 2022-09-29,04:16:47.000,272,11020159,12845,0,1664425006,13151.628375120003,58.49572461000207,53612.2324308 2022-09-29,04:16:48.000,272,11020161,12925,0,1664425007,13151.608166190003,58.51687200000015,53612.26037928 2022-09-29,04:16:49.000,272,11020157,12965,0,1664425008,13151.621638809993,58.48867548000271,53612.253392160004 2022-09-29,04:16:50.000,272,11020143,12885,0,1664425009,13151.540803089993,58.51687200000015,53612.17653384001 2022-09-29,04:16:51.000,272,11020146,12885,0,1664425010,13151.561012019993,58.467528090004635,53612.21845656 2022-09-29,04:16:52.000,272,11020118,12685,0,1664425011,13151.635111429998,58.48867548000271,53612.29531488001 2022-09-29,04:16:53.000,272,11020113,12925,0,1664425012,13151.675529289998,58.467528090004635,53612.24640504001 2022-09-29,04:16:54.000,272,11020123,12765,0,1664425013,13151.668792979988,58.50277374000143,53612.26037928 2022-09-29,04:16:55.000,272,11020118,12885,0,1664425014,13151.689001909988,58.474577220003994,53612.28832776 2022-09-29,04:16:56.000,272,11020080,13085,0,1664425015,13151.689001909988,58.467528090004635,53612.28832776 2022-09-29,04:16:57.000,272,11020142,12845,0,1664425016,13151.715947149998,58.460478959998,53612.29531488001 2022-09-29,04:16:58.000,272,11020123,12845,0,1664425017,13151.709210839988,58.467528090004635,53612.33025048 2022-09-29,04:16:59.000,272,11020113,12845,0,1664425018,13151.641847739993,58.467528090004635,53612.204482320005 2022-09-29,04:17:00.000,272,11020109,12885,0,1664425019,13151.689001909988,58.460478959998,53612.253392160004 2022-09-29,04:17:01.000,272,11020089,12845,0,1664425020,13151.769837629989,58.43228244000056,53612.302302000004 2022-09-29,04:17:02.000,272,11020103,13005,0,1664425021,13151.783310249994,58.43933156999992,53612.35819896 2022-09-29,04:17:03.000,272,11020065,12965,0,1664425022,13151.796782869998,58.43228244000056,53612.36518608001 2022-09-29,04:17:04.000,272,11020129,12925,0,1664425023,13151.790046559989,58.460478959998,53612.38614744 2022-09-29,04:17:05.000,272,11020103,12605,0,1664425024,13151.729419769988,58.467528090004635,53612.26037928 2022-09-29,04:17:06.000,272,11020119,13085,0,1664425025,13151.742892389993,58.467528090004635,53612.28832776 2022-09-29,04:17:07.000,272,11020086,12765,0,1664425026,13151.816991799999,58.460478959998,53612.31627624001 2022-09-29,04:17:08.000,272,11020088,13245,0,1664425027,13151.810255489989,58.43933156999992,53612.33025048 2022-09-29,04:17:09.000,272,11020063,12765,0,1664425028,13151.796782869998,58.460478959998,53612.34422472001 2022-09-29,04:17:10.000,272,11020071,12725,0,1664425029,13151.816991799999,58.467528090004635,53612.274353520006 2022-09-29,04:17:11.000,272,11020063,12845,0,1664425030,13151.843937039994,58.460478959998,53612.323263360006 2022-09-29,04:17:12.000,272,11020090,12965,0,1664425031,13151.850673349989,58.460478959998,53612.34422472001 2022-09-29,04:17:13.000,272,11020019,12805,0,1664425032,13151.857409659999,58.467528090004635,53612.31627624001 2022-09-29,04:17:14.000,272,11020056,12965,0,1664425033,13151.857409659999,58.425233310001204,53612.37916032 2022-09-29,04:17:15.000,272,11020024,12765,0,1664425034,13151.850673349989,58.418184180001845,53612.323263360006 2022-09-29,04:17:16.000,272,11020069,12765,0,1664425035,13151.810255489989,58.460478959998,53612.29531488001 2022-09-29,04:17:17.000,272,11020074,12965,0,1664425036,13151.93150906999,58.474577220003994,53612.35121184 2022-09-29,04:17:18.000,272,11020038,12925,0,1664425037,13151.924772759994,58.48162635000335,53612.34422472001 2022-09-29,04:17:19.000,272,11020021,12925,0,1664425038,13151.965190619994,58.49572461000207,53612.40012168 2022-09-29,04:17:20.000,272,11020026,12765,0,1664425039,13151.870882279989,58.48162635000335,53612.30928912 2022-09-29,04:17:21.000,272,11020052,12805,0,1664425040,13151.918036449999,58.49572461000207,53612.3372376 2022-09-29,04:17:22.000,272,11020013,12925,0,1664425041,13151.965190619994,58.48867548000271,53612.35819896 2022-09-29,04:17:23.000,272,11019977,13085,0,1664425042,13151.938245379999,58.50277374000143,53612.3372376 2022-09-29,04:17:24.000,272,11020012,12765,0,1664425043,13151.93150906999,58.48867548000271,53612.31627624001 2022-09-29,04:17:25.000,272,11020004,12805,0,1664425044,13151.904563829994,58.50277374000143,53612.28832776 2022-09-29,04:17:26.000,272,11019985,13045,0,1664425045,13151.944981689994,58.474577220003994,53612.274353520006 2022-09-29,04:17:27.000,272,11019980,12805,0,1664425046,13151.97192692999,58.50277374000143,53612.323263360006 2022-09-29,04:17:28.000,272,11019976,12885,0,1664425047,13151.97866324,58.50277374000143,53612.3372376 2022-09-29,04:17:29.000,272,11019955,12925,0,1664425048,13151.938245379999,58.49572461000207,53612.29531488001 2022-09-29,04:17:30.000,272,11019954,12965,0,1664425049,13151.89109120999,58.48162635000335,53612.2324308 2022-09-29,04:17:31.000,272,11020011,12965,0,1664425050,13151.904563829994,58.48162635000335,53612.2324308 2022-09-29,04:17:32.000,272,11019946,12845,0,1664425051,13152.005608479994,58.45342982999864,53612.35819896 2022-09-29,04:17:33.000,272,11019954,12605,0,1664425052,13152.066235269995,58.49572461000207,53612.35121184 2022-09-29,04:17:34.000,272,11019937,13085,0,1664425053,13152.05276264999,58.467528090004635,53612.38614744 2022-09-29,04:17:35.000,272,11019937,12925,0,1664425054,13152.07297157999,58.467528090004635,53612.35121184 2022-09-29,04:17:36.000,272,11019964,12965,0,1664425055,13151.985399549994,58.48867548000271,53612.274353520006 2022-09-29,04:17:37.000,272,11019995,12805,0,1664425056,13151.904563829994,58.49572461000207,53612.22544368001 2022-09-29,04:17:38.000,272,11019924,12805,0,1664425057,13151.97192692999,58.49572461000207,53612.30928912 2022-09-29,04:17:39.000,272,11019943,12645,0,1664425058,13152.005608479994,58.50982287000079,53612.372173200005 2022-09-29,04:17:40.000,272,11019893,12605,0,1664425059,13151.97192692999,58.55211765000422,53612.24640504001 2022-09-29,04:17:41.000,272,11019967,13045,0,1664425060,13151.99887217,58.51687200000015,53612.253392160004 2022-09-29,04:17:42.000,272,11019896,12925,0,1664425061,13152.07297157999,58.474577220003994,53612.35819896 2022-09-29,04:17:43.000,272,11019904,12925,0,1664425062,13152.05276264999,58.538019389998226,53612.36518608001 2022-09-29,04:17:44.000,272,11019901,12965,0,1664425063,13152.025817409994,58.55211765000422,53612.36518608001 2022-09-29,04:17:45.000,272,11019908,12725,0,1664425064,13152.005608479994,58.55916678000358,53612.28832776 2022-09-29,04:17:46.000,272,11019927,13005,0,1664425065,13152.0190811,58.56621591000294,53612.274353520006 2022-09-29,04:17:47.000,272,11019887,12845,0,1664425066,13151.97866324,58.587363300001016,53612.29531488001 2022-09-29,04:17:48.000,272,11019924,12805,0,1664425067,13152.01234478999,58.52392112999951,53612.30928912 2022-09-29,04:17:49.000,272,11019899,13005,0,1664425068,13152.046026339995,58.55916678000358,53612.35121184 2022-09-29,04:17:50.000,272,11019878,12845,0,1664425069,13152.025817409994,58.55916678000358,53612.274353520006 2022-09-29,04:17:51.000,272,11019892,12685,0,1664425070,13152.025817409994,58.50277374000143,53612.30928912 2022-09-29,04:17:52.000,272,11019909,12805,0,1664425071,13152.07297157999,58.467528090004635,53612.38614744 2022-09-29,04:17:53.000,272,11019875,12965,0,1664425072,13152.05949896,58.49572461000207,53612.323263360006 2022-09-29,04:17:54.000,272,11019898,12965,0,1664425073,13152.066235269995,58.49572461000207,53612.3372376 2022-09-29,04:17:55.000,272,11019860,12885,0,1664425074,13152.03255371999,58.48867548000271,53612.302302000004 2022-09-29,04:17:56.000,272,11019867,13045,0,1664425075,13152.05276264999,58.48162635000335,53612.274353520006 2022-09-29,04:17:57.000,272,11019839,12805,0,1664425076,13152.106653129995,58.48162635000335,53612.40012168 2022-09-29,04:17:58.000,272,11019848,12965,0,1664425077,13152.106653129995,58.48162635000335,53612.36518608001 2022-09-29,04:17:59.000,272,11019838,12765,0,1664425078,13152.07970789,58.460478959998,53612.35121184 2022-09-29,04:18:00.000,272,11019841,12685,0,1664425079,13152.046026339995,58.474577220003994,53612.302302000004 2022-09-29,04:18:01.000,272,11019897,12965,0,1664425080,13152.07297157999,58.460478959998,53612.29531488001 2022-09-29,04:18:02.000,272,11019831,12845,0,1664425081,13152.09991682,58.43228244000056,53612.33025048 2022-09-29,04:18:03.000,272,11019863,12965,0,1664425082,13152.07297157999,58.43228244000056,53612.36518608001 2022-09-29,04:18:04.000,272,11019836,12765,0,1664425083,13152.09318050999,58.43228244000056,53612.4071088 2022-09-29,04:18:05.000,272,11019870,12805,0,1664425084,13152.07297157999,58.43933156999992,53612.39313456001 2022-09-29,04:18:06.000,272,11019848,13005,0,1664425085,13152.005608479994,58.43933156999992,53612.34422472001 2022-09-29,04:18:07.000,272,11019794,12965,0,1664425086,13152.07297157999,58.38998766000441,53612.40012168 2022-09-29,04:18:08.000,272,11019779,13045,0,1664425087,13152.05949896,58.39703679000377,53612.35121184 2022-09-29,04:18:09.000,272,11019830,12885,0,1664425088,13152.066235269995,58.375889399998414,53612.36518608001 2022-09-29,04:18:10.000,272,11019786,12605,0,1664425089,13152.025817409994,58.39703679000377,53612.323263360006 2022-09-29,04:18:11.000,272,11019797,12805,0,1664425090,13152.005608479994,58.38998766000441,53612.372173200005 2022-09-29,04:18:12.000,272,11019826,12805,0,1664425091,13152.05949896,58.39703679000377,53612.38614744 2022-09-29,04:18:13.000,272,11019818,12925,0,1664425092,13152.09318050999,58.35474201000034,53612.37916032 2022-09-29,04:18:14.000,272,11019797,12805,0,1664425093,13152.086444199995,58.34769288000098,53612.421083040004 2022-09-29,04:18:15.000,272,11019750,12965,0,1664425094,13152.13359836999,58.35474201000034,53612.442044400006 2022-09-29,04:18:16.000,272,11019772,13085,0,1664425095,13152.07297157999,58.34064375000162,53612.36518608001 2022-09-29,04:18:17.000,272,11019782,12925,0,1664425096,13152.01234478999,58.368840269999055,53612.302302000004 2022-09-29,04:18:18.000,272,11019786,12845,0,1664425097,13152.05276264999,58.361791139999696,53612.372173200005 2022-09-29,04:18:19.000,272,11019741,12885,0,1664425098,13152.09991682,58.34769288000098,53612.4071088 2022-09-29,04:18:20.000,272,11019793,12765,0,1664425099,13152.09991682,58.34064375000162,53612.43505728001 2022-09-29,04:18:21.000,272,11019795,12605,0,1664425100,13152.09991682,58.361791139999696,53612.39313456001 2022-09-29,04:18:22.000,272,11019790,12685,0,1664425101,13152.11338943999,58.35474201000034,53612.36518608001 2022-09-29,04:18:23.000,272,11019730,12885,0,1664425102,13152.15380729999,58.33359462000226,53612.421083040004 2022-09-29,04:18:24.000,272,11019731,12805,0,1664425103,13152.126862059995,58.33359462000226,53612.35819896 2022-09-29,04:18:25.000,272,11019770,12725,0,1664425104,13152.13359836999,58.361791139999696,53612.323263360006 2022-09-29,04:18:26.000,272,11019745,12765,0,1664425105,13152.09991682,58.35474201000034,53612.31627624001 2022-09-29,04:18:27.000,272,11019781,13085,0,1664425106,13152.15380729999,58.361791139999696,53612.35819896 2022-09-29,04:18:28.000,272,11019760,12845,0,1664425107,13152.16054361,58.34769288000098,53612.30928912 2022-09-29,04:18:29.000,272,11019723,12845,0,1664425108,13152.18075254,58.33359462000226,53612.45601864 2022-09-29,04:18:30.000,272,11019732,12885,0,1664425109,13152.17401622999,58.361791139999696,53612.4071088 2022-09-29,04:18:31.000,272,11019707,12845,0,1664425110,13152.12012575,58.31244723000418,53612.39313456001 2022-09-29,04:18:32.000,272,11019745,12845,0,1664425111,13152.15380729999,58.31244723000418,53612.4071088 2022-09-29,04:18:33.000,272,11019662,12645,0,1664425112,13152.167279919995,58.34064375000162,53612.49794136 2022-09-29,04:18:34.000,272,11019750,12845,0,1664425113,13152.21443408999,58.34064375000162,53612.46300576001 2022-09-29,04:18:35.000,272,11019716,12765,0,1664425114,13152.13359836999,58.3265454900029,53612.37916032 2022-09-29,04:18:36.000,272,11019690,12725,0,1664425115,13152.14033468,58.375889399998414,53612.36518608001 2022-09-29,04:18:37.000,272,11019687,12925,0,1664425116,13152.167279919995,58.30539810000482,53612.45601864 2022-09-29,04:18:38.000,272,11019711,13045,0,1664425117,13152.086444199995,58.34064375000162,53612.38614744 2022-09-29,04:18:39.000,272,11019646,12685,0,1664425118,13152.05949896,58.30539810000482,53612.421083040004 2022-09-29,04:18:40.000,272,11019698,12885,0,1664425119,13152.13359836999,58.34769288000098,53612.42807016 2022-09-29,04:18:41.000,272,11019654,12845,0,1664425120,13152.147070989995,58.34064375000162,53612.37916032 2022-09-29,04:18:42.000,272,11019685,12805,0,1664425121,13152.07970789,58.34064375000162,53612.39313456001 2022-09-29,04:18:43.000,272,11019688,12925,0,1664425122,13152.09318050999,58.28425070999947,53612.44903152 2022-09-29,04:18:44.000,272,11019632,12925,0,1664425123,13152.09991682,58.33359462000226,53612.42807016 2022-09-29,04:18:45.000,272,11019732,12885,0,1664425124,13152.086444199995,58.30539810000482,53612.42807016 2022-09-29,04:18:46.000,272,11019662,12885,0,1664425125,13152.086444199995,58.29129983999883,53612.37916032 2022-09-29,04:18:47.000,272,11019630,12765,0,1664425126,13152.16054361,58.28425070999947,53612.42807016 2022-09-29,04:18:48.000,272,11019646,12845,0,1664425127,13152.14033468,58.31949636000354,53612.42807016 2022-09-29,04:18:49.000,272,11019639,12725,0,1664425128,13152.17401622999,58.28425070999947,53612.46300576001 2022-09-29,04:18:50.000,272,11019671,12885,0,1664425129,13152.106653129995,58.30539810000482,53612.372173200005 2022-09-29,04:18:51.000,272,11019672,13005,0,1664425130,13152.07970789,58.29129983999883,53612.35819896 2022-09-29,04:18:52.000,272,11019651,13005,0,1664425131,13152.15380729999,58.28425070999947,53612.442044400006 2022-09-29,04:18:53.000,272,11019631,12725,0,1664425132,13152.18075254,58.26310332000139,53612.43505728001 2022-09-29,04:18:54.000,272,11019631,12925,0,1664425133,13152.167279919995,58.27720158000011,53612.39313456001 2022-09-29,04:18:55.000,272,11019614,12685,0,1664425134,13152.13359836999,58.2137594099986,53612.44903152 2022-09-29,04:18:56.000,272,11019610,12765,0,1664425135,13152.086444199995,58.26310332000139,53612.37916032 2022-09-29,04:18:57.000,272,11019636,12965,0,1664425136,13152.07297157999,58.227857670004596,53612.35121184 2022-09-29,04:18:58.000,272,11019620,12925,0,1664425137,13152.09991682,58.234906800003955,53612.38614744 2022-09-29,04:18:59.000,272,11019642,12565,0,1664425138,13152.09991682,58.2137594099986,53612.48396712001 2022-09-29,04:19:00.000,272,11019600,12685,0,1664425139,13152.11338943999,58.2137594099986,53612.4071088 2022-09-29,04:19:01.000,272,11019600,12805,0,1664425140,13152.106653129995,58.20671027999924,53612.43505728001 2022-09-29,04:19:02.000,272,11019605,12925,0,1664425141,13152.07297157999,58.22080853999796,53612.45601864 2022-09-29,04:19:03.000,272,11019598,13005,0,1664425142,13152.09991682,58.19966114999988,53612.539864080005 2022-09-29,04:19:04.000,272,11019592,12765,0,1664425143,13152.05949896,58.185562890001165,53612.47698 2022-09-29,04:19:05.000,272,11019589,13005,0,1664425144,13152.005608479994,58.178513760001806,53612.39313456001 2022-09-29,04:19:06.000,272,11019591,12605,0,1664425145,13151.985399549994,58.185562890001165,53612.41409592001 2022-09-29,04:19:07.000,272,11019540,12885,0,1664425146,13152.05276264999,58.15736637000373,53612.46300576001 2022-09-29,04:19:08.000,272,11019573,12885,0,1664425147,13152.09318050999,58.20671027999924,53612.46300576001 2022-09-29,04:19:09.000,272,11019593,12805,0,1664425148,13152.05276264999,58.17146463000245,53612.47698 2022-09-29,04:19:10.000,272,11019574,12645,0,1664425149,13152.01234478999,58.15736637000373,53612.43505728001 2022-09-29,04:19:11.000,272,11019560,12725,0,1664425150,13152.05276264999,58.15736637000373,53612.51890272 2022-09-29,04:19:12.000,272,11019562,12845,0,1664425151,13151.97192692999,58.178513760001806,53612.490954240006 2022-09-29,04:19:13.000,272,11019567,12925,0,1664425152,13152.0190811,58.185562890001165,53612.44903152 2022-09-29,04:19:14.000,272,11019551,12965,0,1664425153,13151.985399549994,58.15031724000437,53612.442044400006 2022-09-29,04:19:15.000,272,11019499,12805,0,1664425154,13151.958454309999,58.17146463000245,53612.41409592001 2022-09-29,04:19:16.000,272,11019564,13125,0,1664425155,13151.918036449999,58.185562890001165,53612.40012168 2022-09-29,04:19:17.000,272,11019522,12845,0,1664425156,13152.03929003,58.16441550000309,53612.5468512 2022-09-29,04:19:18.000,272,11019571,13165,0,1664425157,13151.944981689994,58.15736637000373,53612.44903152 2022-09-29,04:19:19.000,272,11019530,12965,0,1664425158,13152.025817409994,58.15736637000373,53612.40012168 2022-09-29,04:19:20.000,272,11019538,13005,0,1664425159,13151.958454309999,58.16441550000309,53612.469992880004 2022-09-29,04:19:21.000,272,11019513,12845,0,1664425160,13151.918036449999,58.15031724000437,53612.34422472001 2022-09-29,04:19:22.000,272,11019503,12805,0,1664425161,13151.938245379999,58.178513760001806,53612.40012168 2022-09-29,04:19:23.000,272,11019499,12685,0,1664425162,13151.99213585999,58.17146463000245,53612.469992880004 2022-09-29,04:19:24.000,272,11019531,12885,0,1664425163,13151.95171799999,58.2137594099986,53612.47698 2022-09-29,04:19:25.000,272,11019517,12845,0,1664425164,13151.924772759994,58.143268109997734,53612.442044400006 2022-09-29,04:19:26.000,272,11019511,12845,0,1664425165,13151.93150906999,58.15031724000437,53612.42807016 2022-09-29,04:19:27.000,272,11019527,12765,0,1664425166,13151.99887217,58.143268109997734,53612.45601864 2022-09-29,04:19:28.000,272,11019526,12685,0,1664425167,13151.958454309999,58.15736637000373,53612.39313456001 2022-09-29,04:19:29.000,272,11019513,12925,0,1664425168,13151.924772759994,58.12212071999966,53612.4071088 2022-09-29,04:19:30.000,272,11019471,12845,0,1664425169,13151.904563829994,58.12212071999966,53612.35819896 2022-09-29,04:19:31.000,272,11019505,12805,0,1664425170,13151.864145969994,58.1150715900003,53612.323263360006 2022-09-29,04:19:32.000,272,11019476,12725,0,1664425171,13151.924772759994,58.1150715900003,53612.43505728001 2022-09-29,04:19:33.000,272,11019474,12925,0,1664425172,13151.904563829994,58.10097333000158,53612.42807016 2022-09-29,04:19:34.000,272,11019468,12765,0,1664425173,13151.958454309999,58.143268109997734,53612.469992880004 2022-09-29,04:19:35.000,272,11019462,12885,0,1664425174,13151.91130013999,58.1150715900003,53612.43505728001 2022-09-29,04:19:36.000,272,11019468,13005,0,1664425175,13151.850673349989,58.136218979998375,53612.34422472001 2022-09-29,04:19:37.000,272,11019454,12805,0,1664425176,13151.877618589999,58.1150715900003,53612.34422472001 2022-09-29,04:19:38.000,272,11019448,12885,0,1664425177,13151.904563829994,58.10802246000094,53612.34422472001 2022-09-29,04:19:39.000,272,11019471,12965,0,1664425178,13151.843937039994,58.12212071999966,53612.35819896 2022-09-29,04:19:40.000,272,11019418,12605,0,1664425179,13151.742892389993,58.12212071999966,53612.28134064 2022-09-29,04:19:41.000,272,11019445,12605,0,1664425180,13151.830464419989,58.1150715900003,53612.40012168 2022-09-29,04:19:42.000,272,11019447,12885,0,1664425181,13151.837200729999,58.136218979998375,53612.41409592001 2022-09-29,04:19:43.000,272,11019451,12725,0,1664425182,13151.823728109994,58.143268109997734,53612.4071088 2022-09-29,04:19:44.000,272,11019434,12765,0,1664425183,13151.783310249994,58.1150715900003,53612.40012168 2022-09-29,04:19:45.000,272,11019389,12885,0,1664425184,13151.783310249994,58.1150715900003,53612.372173200005 2022-09-29,04:19:46.000,272,11019428,12885,0,1664425185,13151.742892389993,58.136218979998375,53612.40012168 2022-09-29,04:19:47.000,272,11019446,12805,0,1664425186,13151.695738219998,58.1150715900003,53612.34422472001 2022-09-29,04:19:48.000,272,11019415,12805,0,1664425187,13151.763101319993,58.1150715900003,53612.38614744 2022-09-29,04:19:49.000,272,11019379,12685,0,1664425188,13151.790046559989,58.10802246000094,53612.40012168 2022-09-29,04:19:50.000,272,11019396,12605,0,1664425189,13151.742892389993,58.09392420000222,53612.372173200005 2022-09-29,04:19:51.000,272,11019412,12605,0,1664425190,13151.722683459993,58.10802246000094,53612.34422472001 2022-09-29,04:19:52.000,272,11019408,12685,0,1664425191,13151.715947149998,58.09392420000222,53612.34422472001 2022-09-29,04:19:53.000,272,11019374,12765,0,1664425192,13151.729419769988,58.09392420000222,53612.323263360006 2022-09-29,04:19:54.000,272,11019372,13125,0,1664425193,13151.736156079998,58.12212071999966,53612.4071088 2022-09-29,04:19:55.000,272,11019355,13045,0,1664425194,13151.662056669993,58.10097333000158,53612.31627624001 2022-09-29,04:19:56.000,272,11019388,12765,0,1664425195,13151.689001909988,58.1150715900003,53612.3372376 2022-09-29,04:19:57.000,272,11019331,12965,0,1664425196,13151.715947149998,58.05162941999879,53612.36518608001 2022-09-29,04:19:58.000,272,11019371,12965,0,1664425197,13151.736156079998,58.0798259400035,53612.421083040004 2022-09-29,04:19:59.000,272,11019361,13085,0,1664425198,13151.709210839988,58.04458028999943,53612.4071088 2022-09-29,04:20:00.000,272,11019378,12765,0,1664425199,13151.628375120003,58.03048203000071,53612.31627624001 2022-09-29,04:20:01.000,272,11019372,12805,0,1664425200,13151.628375120003,58.04458028999943,53612.28832776 2022-09-29,04:20:02.000,272,11019323,12965,0,1664425201,13151.662056669993,58.02343290000135,53612.302302000004 2022-09-29,04:20:03.000,272,11019369,12845,0,1664425202,13151.621638809993,58.02343290000135,53612.29531488001 2022-09-29,04:20:04.000,272,11019330,12765,0,1664425203,13151.594693569998,58.016383770001994,53612.33025048 2022-09-29,04:20:05.000,272,11019326,12725,0,1664425204,13151.574484639998,58.016383770001994,53612.28134064 2022-09-29,04:20:06.000,272,11019347,12965,0,1664425205,13151.561012019993,57.98113811999792,53612.302302000004 2022-09-29,04:20:07.000,272,11019340,12965,0,1664425206,13151.621638809993,57.98818725000456,53612.35121184 2022-09-29,04:20:08.000,272,11019350,12845,0,1664425207,13151.608166190003,57.93884334000177,53612.30928912 2022-09-29,04:20:09.000,272,11019306,12885,0,1664425208,13151.581220949993,57.91064682000433,53612.23941792 2022-09-29,04:20:10.000,272,11019312,12725,0,1664425209,13151.466703680002,57.93884334000177,53612.16954672 2022-09-29,04:20:11.000,272,11019337,13005,0,1664425210,13151.513857849997,57.92474508000305,53612.18352096 2022-09-29,04:20:12.000,272,11019306,12485,0,1664425211,13151.540803089993,57.88245029999962,53612.21845656 2022-09-29,04:20:13.000,272,11019281,12765,0,1664425212,13151.581220949993,57.88245029999962,53612.33025048 2022-09-29,04:20:14.000,272,11019305,12645,0,1664425213,13151.594693569998,57.88245029999962,53612.3372376 2022-09-29,04:20:15.000,272,11019277,12805,0,1664425214,13151.581220949993,57.840155520003464,53612.33025048 2022-09-29,04:20:16.000,272,11019271,12885,0,1664425215,13151.534066779997,57.85425378000218,53612.26736640001 2022-09-29,04:20:17.000,272,11019279,12765,0,1664425216,13151.513857849997,57.86130291000154,53612.31627624001 2022-09-29,04:20:18.000,272,11019320,12765,0,1664425217,13151.486912610002,57.826057260004745,53612.28134064 2022-09-29,04:20:19.000,272,11019230,12845,0,1664425218,13151.493648919997,57.81195899999875,53612.28832776 2022-09-29,04:20:20.000,272,11019301,13045,0,1664425219,13151.453231059997,57.826057260004745,53612.26037928 2022-09-29,04:20:21.000,272,11019272,12805,0,1664425220,13151.520594159992,57.790811610000674,53612.29531488001 2022-09-29,04:20:22.000,272,11019283,13005,0,1664425221,13151.581220949993,57.76261509000324,53612.35121184 2022-09-29,04:20:23.000,272,11019284,12845,0,1664425222,13151.527330470002,57.81195899999875,53612.302302000004 2022-09-29,04:20:24.000,272,11019317,12685,0,1664425223,13151.561012019993,57.783762480001315,53612.28134064 2022-09-29,04:20:25.000,272,11019276,12925,0,1664425224,13151.433022129997,57.74851683000452,53612.204482320005 2022-09-29,04:20:26.000,272,11019301,13045,0,1664425225,13151.453231059997,57.769664220002596,53612.253392160004 2022-09-29,04:20:27.000,272,11019283,12685,0,1664425226,13151.480176299992,57.75556596000388,53612.253392160004 2022-09-29,04:20:28.000,272,11019230,12885,0,1664425227,13151.480176299992,57.734418569998525,53612.3372376 2022-09-29,04:20:29.000,272,11019267,12725,0,1664425228,13151.500385229992,57.720320309999806,53612.33025048 2022-09-29,04:20:30.000,272,11019253,12765,0,1664425229,13151.480176299992,57.734418569998525,53612.31627624001 2022-09-29,04:20:31.000,272,11019244,12965,0,1664425230,13151.412813199997,57.741467699997884,53612.274353520006 2022-09-29,04:20:32.000,272,11019249,12765,0,1664425231,13151.446494750002,57.769664220002596,53612.30928912 2022-09-29,04:20:33.000,272,11019213,12605,0,1664425232,13151.453231059997,57.741467699997884,53612.2324308 2022-09-29,04:20:34.000,272,11019229,12805,0,1664425233,13151.433022129997,57.70622205000109,53612.21845656 2022-09-29,04:20:35.000,272,11019190,12845,0,1664425234,13151.412813199997,57.67802553000365,53612.2324308 2022-09-29,04:20:36.000,272,11019239,12725,0,1664425235,13151.331977479997,57.727369439999165,53612.253392160004 2022-09-29,04:20:37.000,272,11019186,12725,0,1664425236,13151.466703680002,57.69212379000237,53612.274353520006 2022-09-29,04:20:38.000,272,11019212,12925,0,1664425237,13151.406076890002,57.69917292000173,53612.26736640001 2022-09-29,04:20:39.000,272,11019180,12965,0,1664425238,13151.412813199997,57.70622205000109,53612.24640504001 2022-09-29,04:20:40.000,272,11019193,12885,0,1664425239,13151.338713789992,57.727369439999165,53612.14858536001 2022-09-29,04:20:41.000,272,11019185,12925,0,1664425240,13151.230932829996,57.741467699997884,53612.12063688 2022-09-29,04:20:42.000,272,11019190,12965,0,1664425241,13151.264614380001,57.727369439999165,53612.134611120004 2022-09-29,04:20:43.000,272,11019206,12805,0,1664425242,13151.331977479997,57.741467699997884,53612.1625596 2022-09-29,04:20:44.000,272,11019202,12805,0,1664425243,13151.345450100001,57.75556596000388,53612.204482320005 2022-09-29,04:20:45.000,272,11019200,12885,0,1664425244,13151.305032240001,57.741467699997884,53612.19749520001 2022-09-29,04:20:46.000,272,11019186,12685,0,1664425245,13151.338713789992,57.75556596000388,53612.155572480006 2022-09-29,04:20:47.000,272,11019192,12965,0,1664425246,13151.372395339997,57.76261509000324,53612.155572480006 2022-09-29,04:20:48.000,272,11019168,12765,0,1664425247,13151.358922719992,57.75556596000388,53612.1625596 2022-09-29,04:20:49.000,272,11019189,12925,0,1664425248,13151.372395339997,57.734418569998525,53612.19050808 2022-09-29,04:20:50.000,272,11019195,12805,0,1664425249,13151.338713789992,57.741467699997884,53612.09967552001 2022-09-29,04:20:51.000,272,11019186,12965,0,1664425250,13151.325241170001,57.769664220002596,53612.12762400001 2022-09-29,04:20:52.000,272,11019155,12965,0,1664425251,13151.379131649992,57.74851683000452,53612.0926884 2022-09-29,04:20:53.000,272,11019118,13005,0,1664425252,13151.392604269997,57.769664220002596,53612.19050808 2022-09-29,04:20:54.000,272,11019181,12845,0,1664425253,13151.406076890002,57.783762480001315,53612.17653384001 2022-09-29,04:20:55.000,272,11019137,12805,0,1664425254,13151.412813199997,57.74851683000452,53612.16954672 2022-09-29,04:20:56.000,272,11019148,12765,0,1664425255,13151.392604269997,57.76261509000324,53612.16954672 2022-09-29,04:20:57.000,272,11019136,13085,0,1664425256,13151.412813199997,57.75556596000388,53612.14159824 2022-09-29,04:20:58.000,272,11019139,12725,0,1664425257,13151.446494750002,57.76261509000324,53612.134611120004 2022-09-29,04:20:59.000,272,11019111,12965,0,1664425258,13151.446494750002,57.75556596000388,53612.19050808 2022-09-29,04:21:00.000,272,11019129,12805,0,1664425259,13151.426285820002,57.75556596000388,53612.17653384001 2022-09-29,04:21:01.000,272,11019120,12685,0,1664425260,13151.412813199997,57.769664220002596,53612.14159824 2022-09-29,04:21:02.000,272,11019144,12885,0,1664425261,13151.419549509992,57.741467699997884,53612.09967552001 2022-09-29,04:21:03.000,272,11019087,12765,0,1664425262,13151.433022129997,57.769664220002596,53612.14159824 2022-09-29,04:21:04.000,272,11019086,12885,0,1664425263,13151.365659030002,57.80490986999939,53612.155572480006 2022-09-29,04:21:05.000,272,11019119,12885,0,1664425264,13151.352186409997,57.81195899999875,53612.0926884 2022-09-29,04:21:06.000,272,11019108,12885,0,1664425265,13151.379131649992,57.81900812999811,53612.085701280004 2022-09-29,04:21:07.000,272,11019059,12845,0,1664425266,13151.372395339997,57.80490986999939,53612.0926884 2022-09-29,04:21:08.000,272,11019077,12965,0,1664425267,13151.419549509992,57.79786074000003,53612.12063688 2022-09-29,04:21:09.000,272,11019107,12845,0,1664425268,13151.392604269997,57.840155520003464,53612.085701280004 2022-09-29,04:21:10.000,272,11019073,13005,0,1664425269,13151.372395339997,57.8683520400009,53612.11364976 2022-09-29,04:21:11.000,272,11019078,12925,0,1664425270,13151.453231059997,57.8683520400009,53612.134611120004 2022-09-29,04:21:12.000,272,11019073,12885,0,1664425271,13151.433022129997,57.86130291000154,53612.12063688 2022-09-29,04:21:13.000,272,11019068,12765,0,1664425272,13151.426285820002,57.86130291000154,53612.11364976 2022-09-29,04:21:14.000,272,11019062,12845,0,1664425273,13151.406076890002,57.84720465000282,53612.07172704 2022-09-29,04:21:15.000,272,11019084,13005,0,1664425274,13151.365659030002,57.88245029999962,53612.0926884 2022-09-29,04:21:16.000,272,11019031,12805,0,1664425275,13151.352186409997,57.903597689997696,53612.085701280004 2022-09-29,04:21:17.000,272,11019025,12845,0,1664425276,13151.433022129997,57.91769595000369,53612.16954672 2022-09-29,04:21:18.000,272,11019041,13005,0,1664425277,13151.446494750002,57.92474508000305,53612.1625596 2022-09-29,04:21:19.000,272,11019081,12685,0,1664425278,13151.466703680002,57.89654855999834,53612.134611120004 2022-09-29,04:21:20.000,272,11019096,12965,0,1664425279,13151.439758439992,57.91769595000369,53612.155572480006 2022-09-29,04:21:21.000,272,11019045,13085,0,1664425280,13151.459967369992,57.952941600000486,53612.16954672 2022-09-29,04:21:22.000,272,11019034,12885,0,1664425281,13151.473439989997,57.952941600000486,53612.17653384001 2022-09-29,04:21:23.000,272,11019072,12845,0,1664425282,13151.480176299992,57.967039859999204,53612.155572480006 2022-09-29,04:21:24.000,272,11019019,13125,0,1664425283,13151.473439989997,57.98818725000456,53612.12762400001 2022-09-29,04:21:25.000,272,11019031,13085,0,1664425284,13151.446494750002,58.03048203000071,53612.134611120004 2022-09-29,04:21:26.000,272,11019012,13005,0,1664425285,13151.473439989997,57.98818725000456,53612.14159824 2022-09-29,04:21:27.000,272,11019036,12765,0,1664425286,13151.520594159992,58.009334640002635,53612.19050808 2022-09-29,04:21:28.000,272,11019010,12805,0,1664425287,13151.547539400002,58.03753116000007,53612.14159824 2022-09-29,04:21:29.000,272,11019028,12845,0,1664425288,13151.547539400002,58.03753116000007,53612.19749520001 2022-09-29,04:21:30.000,272,11018979,13045,0,1664425289,13151.466703680002,58.065727680004784,53612.12063688 2022-09-29,04:21:31.000,272,11018977,12725,0,1664425290,13151.547539400002,58.03048203000071,53612.19749520001 2022-09-29,04:21:32.000,272,11019000,12885,0,1664425291,13151.594693569998,58.065727680004784,53612.253392160004 2022-09-29,04:21:33.000,272,11019039,13085,0,1664425292,13151.641847739993,58.07277681000414,53612.28832776 2022-09-29,04:21:34.000,272,11019019,12925,0,1664425293,13151.567748330002,58.12212071999966,53612.16954672 2022-09-29,04:21:35.000,272,11018997,13045,0,1664425294,13151.662056669993,58.143268109997734,53612.29531488001 2022-09-29,04:21:36.000,272,11018991,12525,0,1664425295,13151.641847739993,58.136218979998375,53612.204482320005 2022-09-29,04:21:37.000,272,11019015,12725,0,1664425296,13151.648584049988,58.143268109997734,53612.204482320005 2022-09-29,04:21:38.000,272,11018982,12845,0,1664425297,13151.648584049988,58.15736637000373,53612.2324308 2022-09-29,04:21:39.000,272,11018950,12725,0,1664425298,13151.689001909988,58.192612020000524,53612.23941792 2022-09-29,04:21:40.000,272,11018994,12765,0,1664425299,13151.655320359998,58.19966114999988,53612.22544368001 2022-09-29,04:21:41.000,272,11018964,12605,0,1664425300,13151.749628699989,58.20671027999924,53612.22544368001 2022-09-29,04:21:42.000,272,11018972,12845,0,1664425301,13151.689001909988,58.192612020000524,53612.204482320005 2022-09-29,04:21:43.000,272,11018960,12885,0,1664425302,13151.682265599993,58.22080853999796,53612.21146944 2022-09-29,04:21:44.000,272,11018959,12885,0,1664425303,13151.749628699989,58.24900506000267,53612.21845656 2022-09-29,04:21:45.000,272,11018979,12925,0,1664425304,13151.715947149998,58.27015245000075,53612.204482320005 2022-09-29,04:21:46.000,272,11018960,12925,0,1664425305,13151.709210839988,58.28425070999947,53612.26037928 2022-09-29,04:21:47.000,272,11018931,12805,0,1664425306,13151.763101319993,58.241955930003314,53612.3372376 2022-09-29,04:21:48.000,272,11018938,13125,0,1664425307,13151.843937039994,58.29129983999883,53612.33025048 2022-09-29,04:21:49.000,272,11018943,13005,0,1664425308,13151.850673349989,58.31244723000418,53612.35121184 2022-09-29,04:21:50.000,272,11018913,12965,0,1664425309,13151.830464419989,58.31244723000418,53612.31627624001 2022-09-29,04:21:51.000,272,11018923,12885,0,1664425310,13151.918036449999,58.29834896999819,53612.372173200005 2022-09-29,04:21:52.000,272,11018924,12925,0,1664425311,13151.89109120999,58.27015245000075,53612.41409592001 2022-09-29,04:21:53.000,272,11018927,12845,0,1664425312,13151.884354899994,58.27015245000075,53612.31627624001 2022-09-29,04:21:54.000,272,11018949,12765,0,1664425313,13151.904563829994,58.3265454900029,53612.35819896 2022-09-29,04:21:55.000,272,11018895,12605,0,1664425314,13151.91130013999,58.3265454900029,53612.323263360006 2022-09-29,04:21:56.000,272,11018923,12925,0,1664425315,13151.904563829994,58.368840269999055,53612.323263360006 2022-09-29,04:21:57.000,272,11018880,12685,0,1664425316,13151.985399549994,58.34769288000098,53612.35121184 2022-09-29,04:21:58.000,272,11018879,12925,0,1664425317,13151.99213585999,58.31949636000354,53612.421083040004 2022-09-29,04:21:59.000,272,11018888,13045,0,1664425318,13151.99213585999,58.34064375000162,53612.39313456001 2022-09-29,04:22:00.000,272,11018892,12845,0,1664425319,13151.97192692999,58.31949636000354,53612.35121184 2022-09-29,04:22:01.000,272,11018872,12805,0,1664425320,13151.985399549994,58.3265454900029,53612.39313456001 2022-09-29,04:22:02.000,272,11018891,12965,0,1664425321,13152.01234478999,58.375889399998414,53612.42807016 2022-09-29,04:22:03.000,272,11018885,12725,0,1664425322,13152.03929003,58.35474201000034,53612.48396712001 2022-09-29,04:22:04.000,272,11018886,12725,0,1664425323,13152.066235269995,58.35474201000034,53612.51191560001 2022-09-29,04:22:05.000,272,11018867,12965,0,1664425324,13152.07970789,58.368840269999055,53612.47698 2022-09-29,04:22:06.000,272,11018865,13005,0,1664425325,13152.11338943999,58.368840269999055,53612.51191560001 2022-09-29,04:22:07.000,272,11018861,12805,0,1664425326,13152.09991682,58.38998766000441,53612.46300576001 2022-09-29,04:22:08.000,272,11018879,12605,0,1664425327,13152.13359836999,58.368840269999055,53612.49794136 2022-09-29,04:22:09.000,272,11018831,12885,0,1664425328,13152.126862059995,58.33359462000226,53612.51191560001 2022-09-29,04:22:10.000,272,11018820,12845,0,1664425329,13152.18075254,58.404085920003126,53612.51890272 2022-09-29,04:22:11.000,272,11018796,12685,0,1664425330,13152.126862059995,58.38293852999777,53612.50492848 2022-09-29,04:22:12.000,272,11018833,12605,0,1664425331,13152.187488849995,58.368840269999055,53612.55383832 2022-09-29,04:22:13.000,272,11018829,12965,0,1664425332,13152.23464301999,58.35474201000034,53612.6167224 2022-09-29,04:22:14.000,272,11018838,12605,0,1664425333,13152.288533499996,58.361791139999696,53612.658645120006 2022-09-29,04:22:15.000,272,11018851,12805,0,1664425334,13152.28179719,58.34769288000098,53612.62370952 2022-09-29,04:22:16.000,272,11018846,12965,0,1664425335,13152.248115639995,58.38998766000441,53612.57479968 2022-09-29,04:22:17.000,272,11018816,12645,0,1664425336,13152.34242398,58.361791139999696,53612.64467088 2022-09-29,04:22:18.000,272,11018844,12765,0,1664425337,13152.355896599991,58.375889399998414,53612.63069664001 2022-09-29,04:22:19.000,272,11018781,12685,0,1664425338,13152.32221505,58.368840269999055,53612.62370952 2022-09-29,04:22:20.000,272,11018774,12925,0,1664425339,13152.31547873999,58.38293852999777,53612.60274816001 2022-09-29,04:22:21.000,272,11018789,12965,0,1664425340,13152.34242398,58.375889399998414,53612.6167224 2022-09-29,04:22:22.000,272,11018794,13085,0,1664425341,13152.416523389991,58.35474201000034,53612.609735280006 2022-09-29,04:22:23.000,272,11018814,12965,0,1664425342,13152.376105529991,58.375889399998414,53612.6167224 2022-09-29,04:22:24.000,272,11018752,12605,0,1664425343,13152.409787079996,58.31949636000354,53612.707554960005 2022-09-29,04:22:25.000,272,11018771,12845,0,1664425344,13152.328951359996,58.33359462000226,53612.70056784001 2022-09-29,04:22:26.000,272,11018802,13005,0,1664425345,13152.328951359996,58.31949636000354,53612.62370952 2022-09-29,04:22:27.000,272,11018783,12925,0,1664425346,13152.38284184,58.29834896999819,53612.7215292 2022-09-29,04:22:28.000,272,11018808,12725,0,1664425347,13152.40305077,58.29834896999819,53612.707554960005 2022-09-29,04:22:29.000,272,11018780,12885,0,1664425348,13152.38284184,58.34769288000098,53612.67261936 2022-09-29,04:22:30.000,272,11018753,12805,0,1664425349,13152.389578149996,58.3265454900029,53612.71454208 2022-09-29,04:22:31.000,272,11018768,12725,0,1664425350,13152.450204939996,58.31244723000418,53612.78441328 2022-09-29,04:22:32.000,272,11018752,12845,0,1664425351,13152.443468630001,58.29834896999819,53612.72851632001 2022-09-29,04:22:33.000,272,11018765,13005,0,1664425352,13152.436732319991,58.28425070999947,53612.81934888001 2022-09-29,04:22:34.000,272,11018742,13125,0,1664425353,13152.436732319991,58.30539810000482,53612.777426160006 2022-09-29,04:22:35.000,272,11018781,12965,0,1664425354,13152.409787079996,58.27015245000075,53612.805374640004 2022-09-29,04:22:36.000,272,11018736,12925,0,1664425355,13152.389578149996,58.26310332000139,53612.7914004 2022-09-29,04:22:37.000,272,11018697,12965,0,1664425356,13152.463677560001,58.27720158000011,53612.84031024 2022-09-29,04:22:38.000,272,11018746,12925,0,1664425357,13152.517568039992,58.26310332000139,53612.84729736001 2022-09-29,04:22:39.000,272,11018716,12725,0,1664425358,13152.510831729996,58.2137594099986,53612.826336000006 2022-09-29,04:22:40.000,272,11018727,13045,0,1664425359,13152.497359109992,58.22080853999796,53612.79838752001 2022-09-29,04:22:41.000,272,11018691,12885,0,1664425360,13152.504095420001,58.2137594099986,53612.805374640004 2022-09-29,04:22:42.000,272,11018725,12965,0,1664425361,13152.517568039992,58.185562890001165,53612.7914004 2022-09-29,04:22:43.000,272,11018747,13045,0,1664425362,13152.517568039992,58.20671027999924,53612.826336000006 2022-09-29,04:22:44.000,272,11018719,12805,0,1664425363,13152.443468630001,58.192612020000524,53612.70056784001 2022-09-29,04:22:45.000,272,11018745,13005,0,1664425364,13152.504095420001,58.178513760001806,53612.7914004 2022-09-29,04:22:46.000,272,11018740,12885,0,1664425365,13152.557985899992,58.143268109997734,53612.8612716 2022-09-29,04:22:47.000,272,11018706,12885,0,1664425366,13152.611876379997,58.129169849999016,53612.88223296 2022-09-29,04:22:48.000,272,11018719,12965,0,1664425367,13152.578194829992,58.09392420000222,53612.84729736001 2022-09-29,04:22:49.000,272,11018675,12845,0,1664425368,13152.571458519997,58.08687507000286,53612.86825872001 2022-09-29,04:22:50.000,272,11018650,12965,0,1664425369,13152.578194829992,58.12212071999966,53612.79838752001 2022-09-29,04:22:51.000,272,11018709,12605,0,1664425370,13152.571458519997,58.10802246000094,53612.875245840005 2022-09-29,04:22:52.000,272,11018676,13125,0,1664425371,13152.598403759992,58.10097333000158,53612.88223296 2022-09-29,04:22:53.000,272,11018685,12765,0,1664425372,13152.611876379997,58.03048203000071,53612.924155680004 2022-09-29,04:22:54.000,272,11018660,13125,0,1664425373,13152.632085309997,58.05162941999879,53612.91716856001 2022-09-29,04:22:55.000,272,11018715,12765,0,1664425374,13152.571458519997,58.03048203000071,53612.89620720001 2022-09-29,04:22:56.000,272,11018696,12845,0,1664425375,13152.531040659997,58.03753116000007,53612.81236176 2022-09-29,04:22:57.000,272,11018652,12805,0,1664425376,13152.531040659997,57.99523638000392,53612.88922008 2022-09-29,04:22:58.000,272,11018670,13125,0,1664425377,13152.510831729996,58.009334640002635,53612.88223296 2022-09-29,04:22:59.000,272,11018699,13045,0,1664425378,13152.483886490001,57.97408898999856,53612.85428448 2022-09-29,04:23:00.000,272,11018630,12925,0,1664425379,13152.477150179991,57.98113811999792,53612.84729736001 2022-09-29,04:23:01.000,272,11018653,13205,0,1664425380,13152.517568039992,57.97408898999856,53612.84031024 2022-09-29,04:23:02.000,272,11018635,12845,0,1664425381,13152.517568039992,57.959990729999845,53612.86825872001 2022-09-29,04:23:03.000,272,11018635,13045,0,1664425382,13152.537776969992,57.903597689997696,53612.91018144 2022-09-29,04:23:04.000,272,11018626,13005,0,1664425383,13152.497359109992,57.94589247000113,53612.875245840005 2022-09-29,04:23:05.000,272,11018640,12805,0,1664425384,13152.470413869996,57.93884334000177,53612.84031024 2022-09-29,04:23:06.000,272,11018629,12805,0,1664425385,13152.443468630001,57.91769595000369,53612.81934888001 2022-09-29,04:23:07.000,272,11018638,13125,0,1664425386,13152.436732319991,57.8683520400009,53612.875245840005 2022-09-29,04:23:08.000,272,11018640,12765,0,1664425387,13152.450204939996,57.903597689997696,53612.90319432 2022-09-29,04:23:09.000,272,11018663,12805,0,1664425388,13152.443468630001,57.87540117000026,53612.86825872001 2022-09-29,04:23:10.000,272,11018613,12965,0,1664425389,13152.450204939996,57.88245029999962,53612.83332312 2022-09-29,04:23:11.000,272,11018626,12965,0,1664425390,13152.463677560001,57.79786074000003,53612.86825872001 2022-09-29,04:23:12.000,272,11018558,13005,0,1664425391,13152.416523389991,57.81195899999875,53612.84031024 2022-09-29,04:23:13.000,272,11018613,12965,0,1664425392,13152.416523389991,57.833106390004104,53612.84031024 2022-09-29,04:23:14.000,272,11018571,12805,0,1664425393,13152.38284184,57.840155520003464,53612.88922008 2022-09-29,04:23:15.000,272,11018569,12965,0,1664425394,13152.349160289996,57.81195899999875,53612.826336000006 2022-09-29,04:23:16.000,272,11018573,12965,0,1664425395,13152.33568766999,57.769664220002596,53612.85428448 2022-09-29,04:23:17.000,272,11018568,13125,0,1664425396,13152.40305077,57.76261509000324,53612.945117040006 2022-09-29,04:23:18.000,272,11018590,12805,0,1664425397,13152.409787079996,57.783762480001315,53612.945117040006 2022-09-29,04:23:19.000,272,11018590,13285,0,1664425398,13152.416523389991,57.769664220002596,53612.924155680004 2022-09-29,04:23:20.000,272,11018577,13125,0,1664425399,13152.32221505,57.76261509000324,53612.89620720001 2022-09-29,04:23:21.000,272,11018574,12925,0,1664425400,13152.349160289996,57.783762480001315,53612.90319432 2022-09-29,04:23:22.000,272,11018639,12845,0,1664425401,13152.349160289996,57.80490986999939,53612.89620720001 2022-09-29,04:23:23.000,272,11018548,12925,0,1664425402,13152.34242398,57.783762480001315,53612.84031024 2022-09-29,04:23:24.000,272,11018547,12765,0,1664425403,13152.30200612,57.776713350001955,53612.88223296 2022-09-29,04:23:25.000,272,11018577,12965,0,1664425404,13152.30200612,57.75556596000388,53612.88223296 2022-09-29,04:23:26.000,272,11018552,12925,0,1664425405,13152.28179719,57.74851683000452,53612.91716856001 2022-09-29,04:23:27.000,272,11018561,12765,0,1664425406,13152.32221505,57.74851683000452,53612.89620720001 2022-09-29,04:23:28.000,272,11018545,12885,0,1664425407,13152.288533499996,57.76261509000324,53612.90319432 2022-09-29,04:23:29.000,272,11018558,12965,0,1664425408,13152.27506087999,57.76261509000324,53612.90319432 2022-09-29,04:23:30.000,272,11018558,12925,0,1664425409,13152.19422515999,57.734418569998525,53612.826336000006 2022-09-29,04:23:31.000,272,11018552,12965,0,1664425410,13152.207697779995,57.741467699997884,53612.86825872001 2022-09-29,04:23:32.000,272,11018539,12685,0,1664425411,13152.24137933,57.741467699997884,53612.945117040006 2022-09-29,04:23:33.000,272,11018525,12685,0,1664425412,13152.26158826,57.76261509000324,53612.91018144 2022-09-29,04:23:34.000,272,11018541,12925,0,1664425413,13152.207697779995,57.81195899999875,53612.8612716 2022-09-29,04:23:35.000,272,11018592,12845,0,1664425414,13152.20096147,57.769664220002596,53612.90319432 2022-09-29,04:23:36.000,272,11018557,12805,0,1664425415,13152.227906709995,57.79786074000003,53612.96607840001 2022-09-29,04:23:37.000,272,11018502,12725,0,1664425416,13152.16054361,57.783762480001315,53612.875245840005 2022-09-29,04:23:38.000,272,11018549,12845,0,1664425417,13152.20096147,57.769664220002596,53612.88223296 2022-09-29,04:23:39.000,272,11018501,12925,0,1664425418,13152.17401622999,57.769664220002596,53612.84031024 2022-09-29,04:23:40.000,272,11018535,12605,0,1664425419,13152.14033468,57.75556596000388,53612.83332312 2022-09-29,04:23:41.000,272,11018502,13005,0,1664425420,13152.207697779995,57.75556596000388,53612.95210416 2022-09-29,04:23:42.000,272,11018496,12885,0,1664425421,13152.18075254,57.76261509000324,53612.945117040006 2022-09-29,04:23:43.000,272,11018500,12765,0,1664425422,13152.15380729999,57.727369439999165,53612.9311428 2022-09-29,04:23:44.000,272,11018482,13125,0,1664425423,13152.13359836999,57.727369439999165,53612.88922008 2022-09-29,04:23:45.000,272,11018447,12965,0,1664425424,13152.025817409994,57.769664220002596,53612.86825872001 2022-09-29,04:23:46.000,272,11018490,12765,0,1664425425,13151.965190619994,57.769664220002596,53612.81934888001 2022-09-29,04:23:47.000,272,11018486,12765,0,1664425426,13152.09991682,57.769664220002596,53612.86825872001 2022-09-29,04:23:48.000,272,11018491,12965,0,1664425427,13152.086444199995,57.727369439999165,53612.90319432 2022-09-29,04:23:49.000,272,11018454,12845,0,1664425428,13152.05949896,57.776713350001955,53612.88922008 2022-09-29,04:23:50.000,272,11018493,12965,0,1664425429,13152.0190811,57.783762480001315,53612.875245840005 2022-09-29,04:23:51.000,272,11018479,12885,0,1664425430,13152.05276264999,57.79786074000003,53612.875245840005 2022-09-29,04:23:52.000,272,11018466,12885,0,1664425431,13151.985399549994,57.783762480001315,53612.86825872001 2022-09-29,04:23:53.000,272,11018409,12805,0,1664425432,13151.99213585999,57.776713350001955,53612.84031024 2022-09-29,04:23:54.000,272,11018493,12965,0,1664425433,13151.97192692999,57.81900812999811,53612.86825872001 2022-09-29,04:23:55.000,272,11018417,12885,0,1664425434,13151.938245379999,57.81900812999811,53612.826336000006 2022-09-29,04:23:56.000,272,11018409,12885,0,1664425435,13151.91130013999,57.81195899999875,53612.81236176 2022-09-29,04:23:57.000,272,11018412,12765,0,1664425436,13151.958454309999,57.833106390004104,53612.8612716 2022-09-29,04:23:58.000,272,11018444,12845,0,1664425437,13151.93150906999,57.81195899999875,53612.86825872001 2022-09-29,04:23:59.000,272,11018439,12765,0,1664425438,13151.924772759994,57.84720465000282,53612.88223296 2022-09-29,04:24:00.000,272,11018446,12925,0,1664425439,13151.864145969994,57.87540117000026,53612.826336000006 2022-09-29,04:24:01.000,272,11018415,12965,0,1664425440,13151.884354899994,57.840155520003464,53612.85428448 2022-09-29,04:24:02.000,272,11018438,12965,0,1664425441,13151.857409659999,57.88949942999898,53612.777426160006 2022-09-29,04:24:03.000,272,11018432,12765,0,1664425442,13151.850673349989,57.87540117000026,53612.875245840005 2022-09-29,04:24:04.000,272,11018429,13005,0,1664425443,13151.870882279989,57.88245029999962,53612.84031024 2022-09-29,04:24:05.000,272,11018413,12805,0,1664425444,13151.843937039994,57.88949942999898,53612.826336000006 2022-09-29,04:24:06.000,272,11018380,12685,0,1664425445,13151.837200729999,57.91769595000369,53612.7914004 2022-09-29,04:24:07.000,272,11018424,13085,0,1664425446,13151.864145969994,57.93179421000241,53612.84031024 2022-09-29,04:24:08.000,272,11018427,12885,0,1664425447,13151.843937039994,57.93884334000177,53612.875245840005 2022-09-29,04:24:09.000,272,11018392,12685,0,1664425448,13151.850673349989,57.92474508000305,53612.79838752001 2022-09-29,04:24:10.000,272,11018403,12765,0,1664425449,13151.763101319993,57.93179421000241,53612.7914004 2022-09-29,04:24:11.000,272,11018358,12965,0,1664425450,13151.749628699989,57.91064682000433,53612.78441328 2022-09-29,04:24:12.000,272,11018341,12725,0,1664425451,13151.769837629989,57.98113811999792,53612.805374640004 2022-09-29,04:24:13.000,272,11018340,12925,0,1664425452,13151.810255489989,57.93179421000241,53612.924155680004 2022-09-29,04:24:14.000,272,11018344,12805,0,1664425453,13151.830464419989,57.94589247000113,53612.88922008 2022-09-29,04:24:15.000,272,11018352,12805,0,1664425454,13151.816991799999,57.967039859999204,53612.945117040006 2022-09-29,04:24:16.000,272,11018398,12765,0,1664425455,13151.715947149998,57.952941600000486,53612.81934888001 2022-09-29,04:24:17.000,272,11018324,12645,0,1664425456,13151.742892389993,57.952941600000486,53612.875245840005 2022-09-29,04:24:18.000,272,11018339,13125,0,1664425457,13151.756365009998,57.98818725000456,53612.86825872001 2022-09-29,04:24:19.000,272,11018309,12765,0,1664425458,13151.742892389993,57.97408898999856,53612.88922008 2022-09-29,04:24:20.000,272,11018307,12765,0,1664425459,13151.682265599993,57.98113811999792,53612.83332312 2022-09-29,04:24:21.000,272,11018360,12605,0,1664425460,13151.682265599993,57.959990729999845,53612.86825872001 2022-09-29,04:24:22.000,272,11018321,12805,0,1664425461,13151.715947149998,57.967039859999204,53612.88922008 2022-09-29,04:24:23.000,272,11018346,12965,0,1664425462,13151.729419769988,57.98113811999792,53612.875245840005 2022-09-29,04:24:24.000,272,11018339,12765,0,1664425463,13151.675529289998,57.99523638000392,53612.81934888001 2022-09-29,04:24:25.000,272,11018318,12765,0,1664425464,13151.675529289998,57.94589247000113,53612.777426160006 2022-09-29,04:24:26.000,272,11018335,12765,0,1664425465,13151.628375120003,57.98818725000456,53612.78441328 2022-09-29,04:24:27.000,272,11018316,12765,0,1664425466,13151.682265599993,57.97408898999856,53612.805374640004 2022-09-29,04:24:28.000,272,11018306,12605,0,1664425467,13151.641847739993,57.952941600000486,53612.88223296 2022-09-29,04:24:29.000,272,11018311,12925,0,1664425468,13151.608166190003,57.93884334000177,53612.79838752001 2022-09-29,04:24:30.000,272,11018338,12965,0,1664425469,13151.594693569998,57.91769595000369,53612.85428448 2022-09-29,04:24:31.000,272,11018300,12605,0,1664425470,13151.635111429998,57.91064682000433,53612.9311428 2022-09-29,04:24:32.000,272,11018309,12805,0,1664425471,13151.594693569998,57.88245029999962,53612.85428448 2022-09-29,04:24:33.000,272,11018328,12885,0,1664425472,13151.641847739993,57.91769595000369,53612.86825872001 2022-09-29,04:24:34.000,272,11018288,12885,0,1664425473,13151.554275709997,57.86130291000154,53612.83332312 2022-09-29,04:24:35.000,272,11018300,12725,0,1664425474,13151.459967369992,57.88949942999898,53612.81934888001 2022-09-29,04:24:36.000,272,11018297,12845,0,1664425475,13151.473439989997,57.91064682000433,53612.81934888001 2022-09-29,04:24:37.000,272,11018300,12805,0,1664425476,13151.561012019993,57.89654855999834,53612.89620720001 2022-09-29,04:24:38.000,272,11018266,12805,0,1664425477,13151.527330470002,57.903597689997696,53612.875245840005 2022-09-29,04:24:39.000,272,11018268,12805,0,1664425478,13151.513857849997,57.89654855999834,53612.90319432 2022-09-29,04:24:40.000,272,11018210,12925,0,1664425479,13151.433022129997,57.91064682000433,53612.81934888001 2022-09-29,04:24:41.000,272,11018274,12885,0,1664425480,13151.459967369992,57.87540117000026,53612.84729736001 2022-09-29,04:24:42.000,272,11018255,13125,0,1664425481,13151.459967369992,57.87540117000026,53612.88922008 2022-09-29,04:24:43.000,272,11018252,12805,0,1664425482,13151.466703680002,57.86130291000154,53612.88223296 2022-09-29,04:24:44.000,272,11018215,12965,0,1664425483,13151.446494750002,57.84720465000282,53612.90319432 2022-09-29,04:24:45.000,272,11018222,13005,0,1664425484,13151.352186409997,57.84720465000282,53612.84729736001 2022-09-29,04:24:46.000,272,11018201,12925,0,1664425485,13151.325241170001,57.8683520400009,53612.81236176 2022-09-29,04:24:47.000,272,11018226,12925,0,1664425486,13151.271350689996,57.81900812999811,53612.826336000006 2022-09-29,04:24:48.000,272,11018237,12725,0,1664425487,13151.278086999992,57.84720465000282,53612.83332312 2022-09-29,04:24:49.000,272,11018256,12765,0,1664425488,13151.264614380001,57.833106390004104,53612.85428448 2022-09-29,04:24:50.000,272,11018188,13005,0,1664425489,13151.230932829996,57.87540117000026,53612.81934888001 2022-09-29,04:24:51.000,272,11018224,12765,0,1664425490,13151.230932829996,57.84720465000282,53612.79838752001 2022-09-29,04:24:52.000,272,11018197,12965,0,1664425491,13151.278086999992,57.840155520003464,53612.83332312 2022-09-29,04:24:53.000,272,11018169,12845,0,1664425492,13151.305032240001,57.840155520003464,53612.83332312 2022-09-29,04:24:54.000,272,11018195,12765,0,1664425493,13151.264614380001,57.833106390004104,53612.8612716 2022-09-29,04:24:55.000,272,11018212,12565,0,1664425494,13151.237669139991,57.84720465000282,53612.8612716 2022-09-29,04:24:56.000,272,11018259,13005,0,1664425495,13151.1433608,57.87540117000026,53612.78441328 2022-09-29,04:24:57.000,272,11018196,12765,0,1664425496,13151.20398759,57.85425378000218,53612.81236176 2022-09-29,04:24:58.000,272,11018162,13045,0,1664425497,13151.16356973,57.88245029999962,53612.84729736001 2022-09-29,04:24:59.000,272,11018224,12965,0,1664425498,13151.16356973,57.903597689997696,53612.81934888001 2022-09-29,04:25:00.000,272,11018223,12725,0,1664425499,13151.09620662999,57.903597689997696,53612.756464800004 2022-09-29,04:25:01.000,272,11018161,12845,0,1664425500,13151.09620662999,57.86130291000154,53612.756464800004 2022-09-29,04:25:02.000,272,11018221,12725,0,1664425501,13151.136624489991,57.88949942999898,53612.826336000006 2022-09-29,04:25:03.000,272,11018214,12805,0,1664425502,13151.08273401,57.87540117000026,53612.84031024 2022-09-29,04:25:04.000,272,11018180,13005,0,1664425503,13151.10294294,57.88245029999962,53612.83332312 2022-09-29,04:25:05.000,272,11018178,12845,0,1664425504,13150.99516197999,57.903597689997696,53612.81236176 2022-09-29,04:25:06.000,272,11018156,12925,0,1664425505,13151.00189829,57.89654855999834,53612.756464800004 2022-09-29,04:25:07.000,272,11018164,12725,0,1664425506,13151.008634599995,57.88949942999898,53612.79838752001 2022-09-29,04:25:08.000,272,11018128,12885,0,1664425507,13150.96148043,57.88949942999898,53612.76345192 2022-09-29,04:25:09.000,272,11018141,12725,0,1664425508,13150.99516197999,57.903597689997696,53612.777426160006 2022-09-29,04:25:10.000,272,11018126,12765,0,1664425509,13151.00189829,57.88949942999898,53612.73550344 2022-09-29,04:25:11.000,272,11018151,12885,0,1664425510,13151.028843529995,57.88245029999962,53612.777426160006 2022-09-29,04:25:12.000,272,11018164,12605,0,1664425511,13150.93453518999,57.91769595000369,53612.756464800004 2022-09-29,04:25:13.000,272,11018150,12765,0,1664425512,13150.968216739995,57.903597689997696,53612.77043904001 2022-09-29,04:25:14.000,272,11018138,12965,0,1664425513,13150.91432625999,57.91769595000369,53612.74947768001 2022-09-29,04:25:15.000,272,11018133,12845,0,1664425514,13150.86043578,57.94589247000113,53612.74947768001 2022-09-29,04:25:16.000,272,11018122,12765,0,1664425515,13150.85369946999,57.97408898999856,53612.7215292 2022-09-29,04:25:17.000,272,11018120,12965,0,1664425516,13150.907589949995,57.93179421000241,53612.79838752001 2022-09-29,04:25:18.000,272,11018112,12765,0,1664425517,13150.907589949995,57.967039859999204,53612.72851632001 2022-09-29,04:25:19.000,272,11018106,12965,0,1664425518,13150.96148043,57.967039859999204,53612.72851632001 2022-09-29,04:25:20.000,272,11018122,12925,0,1664425519,13150.82001792,57.967039859999204,53612.65165800001 2022-09-29,04:25:21.000,272,11018142,12645,0,1664425520,13150.867172089995,58.03048203000071,53612.71454208 2022-09-29,04:25:22.000,272,11018113,12925,0,1664425521,13150.85369946999,58.02343290000135,53612.7215292 2022-09-29,04:25:23.000,272,11018127,12605,0,1664425522,13150.87390839999,57.98113811999792,53612.74249056 2022-09-29,04:25:24.000,272,11018103,12965,0,1664425523,13150.87390839999,57.99523638000392,53612.74249056 2022-09-29,04:25:25.000,272,11018107,12845,0,1664425524,13150.85369946999,58.002285510003276,53612.7215292 2022-09-29,04:25:26.000,272,11018103,12965,0,1664425525,13150.85369946999,58.016383770001994,53612.72851632001 2022-09-29,04:25:27.000,272,11018084,12845,0,1664425526,13150.87390839999,58.009334640002635,53612.777426160006 2022-09-29,04:25:28.000,272,11018106,13005,0,1664425527,13150.88064471,58.02343290000135,53612.74947768001 2022-09-29,04:25:29.000,272,11018083,12845,0,1664425528,13150.85369946999,58.04458028999943,53612.7215292 2022-09-29,04:25:30.000,272,11018092,12925,0,1664425529,13150.84022685,58.02343290000135,53612.72851632001 2022-09-29,04:25:31.000,272,11018049,12885,0,1664425530,13150.766127439994,58.016383770001994,53612.67960648001 2022-09-29,04:25:32.000,272,11018066,12605,0,1664425531,13150.81328160999,58.05867854999815,53612.73550344 2022-09-29,04:25:33.000,272,11018074,12845,0,1664425532,13150.81328160999,58.016383770001994,53612.73550344 2022-09-29,04:25:34.000,272,11018035,13125,0,1664425533,13150.806545299994,58.065727680004784,53612.73550344 2022-09-29,04:25:35.000,272,11018048,12925,0,1664425534,13150.86043578,58.03048203000071,53612.72851632001 2022-09-29,04:25:36.000,272,11018058,12805,0,1664425535,13150.79980899,58.08687507000286,53612.70056784001 2022-09-29,04:25:37.000,272,11018058,13045,0,1664425536,13150.826754229995,58.09392420000222,53612.69358072 2022-09-29,04:25:38.000,272,11018055,12845,0,1664425537,13150.867172089995,58.07277681000414,53612.71454208 2022-09-29,04:25:39.000,272,11018009,12805,0,1664425538,13150.84022685,58.07277681000414,53612.71454208 2022-09-29,04:25:40.000,272,11018038,12725,0,1664425539,13150.79307267999,58.10802246000094,53612.70056784001 2022-09-29,04:25:41.000,272,11018035,12765,0,1664425540,13150.81328160999,58.1150715900003,53612.73550344 2022-09-29,04:25:42.000,272,11018002,12845,0,1664425541,13150.846963159995,58.07277681000414,53612.72851632001 2022-09-29,04:25:43.000,272,11018033,12805,0,1664425542,13150.85369946999,58.09392420000222,53612.756464800004 2022-09-29,04:25:44.000,272,11018053,12805,0,1664425543,13150.84022685,58.129169849999016,53612.74249056 2022-09-29,04:25:45.000,272,11018027,12885,0,1664425544,13150.786336369994,58.143268109997734,53612.67960648001 2022-09-29,04:25:46.000,272,11018024,12605,0,1664425545,13150.83349053999,58.17146463000245,53612.6865936 2022-09-29,04:25:47.000,272,11018020,12965,0,1664425546,13150.846963159995,58.16441550000309,53612.707554960005 2022-09-29,04:25:48.000,272,11018012,12685,0,1664425547,13150.79980899,58.185562890001165,53612.658645120006 2022-09-29,04:25:49.000,272,11017990,12845,0,1664425548,13150.79980899,58.19966114999988,53612.67261936 2022-09-29,04:25:50.000,272,11017965,13045,0,1664425549,13150.86043578,58.185562890001165,53612.70056784001 2022-09-29,04:25:51.000,272,11017988,12805,0,1664425550,13150.907589949995,58.22080853999796,53612.76345192 2022-09-29,04:25:52.000,272,11018011,13005,0,1664425551,13150.90085364,58.22080853999796,53612.7914004 2022-09-29,04:25:53.000,272,11018014,12685,0,1664425552,13150.90085364,58.22080853999796,53612.70056784001 2022-09-29,04:25:54.000,272,11017981,13125,0,1664425553,13150.887381019995,58.20671027999924,53612.707554960005 2022-09-29,04:25:55.000,272,11018006,12925,0,1664425554,13150.88064471,58.241955930003314,53612.69358072 2022-09-29,04:25:56.000,272,11017985,13045,0,1664425555,13150.84022685,58.25605419000203,53612.69358072 2022-09-29,04:25:57.000,272,11018021,12925,0,1664425556,13150.92106257,58.227857670004596,53612.79838752001 2022-09-29,04:25:58.000,272,11018010,13045,0,1664425557,13150.887381019995,58.27015245000075,53612.74947768001 2022-09-29,04:25:59.000,272,11017995,12845,0,1664425558,13150.907589949995,58.25605419000203,53612.78441328 2022-09-29,04:26:00.000,272,11017952,13085,0,1664425559,13150.83349053999,58.28425070999947,53612.71454208 2022-09-29,04:26:01.000,272,11017978,12765,0,1664425560,13150.84022685,58.28425070999947,53612.72851632001 2022-09-29,04:26:02.000,272,11017927,12925,0,1664425561,13150.90085364,58.25605419000203,53612.78441328 2022-09-29,04:26:03.000,272,11017970,12965,0,1664425562,13150.87390839999,58.27720158000011,53612.777426160006 2022-09-29,04:26:04.000,272,11017926,12805,0,1664425563,13150.907589949995,58.29834896999819,53612.78441328 2022-09-29,04:26:05.000,272,11017950,12805,0,1664425564,13150.91432625999,58.31244723000418,53612.77043904001 2022-09-29,04:26:06.000,272,11017951,12845,0,1664425565,13150.91432625999,58.35474201000034,53612.79838752001 2022-09-29,04:26:07.000,272,11017943,12885,0,1664425566,13150.9412715,58.33359462000226,53612.77043904001 2022-09-29,04:26:08.000,272,11017983,12765,0,1664425567,13150.927798879995,58.34064375000162,53612.85428448 2022-09-29,04:26:09.000,272,11017932,12965,0,1664425568,13150.91432625999,58.361791139999696,53612.7914004 2022-09-29,04:26:10.000,272,11017940,12965,0,1664425569,13150.86043578,58.31244723000418,53612.6865936 2022-09-29,04:26:11.000,272,11017944,13125,0,1664425570,13150.907589949995,58.361791139999696,53612.78441328 2022-09-29,04:26:12.000,272,11017941,13005,0,1664425571,13151.00189829,58.375889399998414,53612.826336000006 2022-09-29,04:26:13.000,272,11017901,12805,0,1664425572,13150.988425669995,58.375889399998414,53612.83332312 2022-09-29,04:26:14.000,272,11017934,12605,0,1664425573,13151.02210722,58.38998766000441,53612.805374640004 2022-09-29,04:26:15.000,272,11017922,12725,0,1664425574,13151.008634599995,58.38998766000441,53612.76345192 2022-09-29,04:26:16.000,272,11017918,12965,0,1664425575,13150.968216739995,58.375889399998414,53612.756464800004 2022-09-29,04:26:17.000,272,11017880,12885,0,1664425576,13150.97495304999,58.39703679000377,53612.70056784001 2022-09-29,04:26:18.000,272,11017882,12925,0,1664425577,13150.98168936,58.418184180001845,53612.707554960005 2022-09-29,04:26:19.000,272,11017899,12645,0,1664425578,13150.98168936,58.44638069999928,53612.7914004 2022-09-29,04:26:20.000,272,11017882,12965,0,1664425579,13150.97495304999,58.44638069999928,53612.777426160006 2022-09-29,04:26:21.000,272,11017874,12885,0,1664425580,13150.96148043,58.425233310001204,53612.81236176 2022-09-29,04:26:22.000,272,11017832,12685,0,1664425581,13150.96148043,58.44638069999928,53612.79838752001 2022-09-29,04:26:23.000,272,11017886,12805,0,1664425582,13151.02210722,58.49572461000207,53612.826336000006 2022-09-29,04:26:24.000,272,11017881,12805,0,1664425583,13150.988425669995,58.474577220003994,53612.777426160006 2022-09-29,04:26:25.000,272,11017867,12845,0,1664425584,13150.968216739995,58.44638069999928,53612.76345192 2022-09-29,04:26:26.000,272,11017893,12965,0,1664425585,13150.98168936,58.43228244000056,53612.74249056 2022-09-29,04:26:27.000,272,11017834,12885,0,1664425586,13150.99516197999,58.460478959998,53612.76345192 2022-09-29,04:26:28.000,272,11017848,12925,0,1664425587,13150.99516197999,58.460478959998,53612.81934888001 2022-09-29,04:26:29.000,272,11017895,12765,0,1664425588,13151.00189829,58.425233310001204,53612.74947768001 2022-09-29,04:26:30.000,272,11017806,12925,0,1664425589,13150.988425669995,58.43933156999992,53612.79838752001 2022-09-29,04:26:31.000,272,11017819,12765,0,1664425590,13150.988425669995,58.467528090004635,53612.83332312 2022-09-29,04:26:32.000,272,11017914,12605,0,1664425591,13150.97495304999,58.467528090004635,53612.79838752001 2022-09-29,04:26:33.000,272,11017842,12805,0,1664425592,13150.93453518999,58.411135050002486,53612.83332312 2022-09-29,04:26:34.000,272,11017868,12965,0,1664425593,13150.9412715,58.39703679000377,53612.777426160006 2022-09-29,04:26:35.000,272,11017812,12845,0,1664425594,13150.95474411999,58.425233310001204,53612.79838752001 2022-09-29,04:26:36.000,272,11017835,12925,0,1664425595,13150.92106257,58.411135050002486,53612.73550344 2022-09-29,04:26:37.000,272,11017839,12805,0,1664425596,13150.9412715,58.418184180001845,53612.79838752001 2022-09-29,04:26:38.000,272,11017812,12725,0,1664425597,13150.87390839999,58.38293852999777,53612.84729736001 2022-09-29,04:26:39.000,272,11017792,12885,0,1664425598,13150.87390839999,58.39703679000377,53612.79838752001 2022-09-29,04:26:40.000,272,11017821,13005,0,1664425599,13150.867172089995,58.35474201000034,53612.76345192 2022-09-29,04:26:41.000,272,11017798,12765,0,1664425600,13150.85369946999,58.361791139999696,53612.72851632001 2022-09-29,04:26:42.000,272,11017766,13005,0,1664425601,13150.86043578,58.35474201000034,53612.73550344 2022-09-29,04:26:43.000,272,11017852,12965,0,1664425602,13150.846963159995,58.368840269999055,53612.74249056 2022-09-29,04:26:44.000,272,11017763,12845,0,1664425603,13150.84022685,58.34769288000098,53612.7914004 2022-09-29,04:26:45.000,272,11017793,12965,0,1664425604,13150.82001792,58.31949636000354,53612.74249056 2022-09-29,04:26:46.000,272,11017774,12765,0,1664425605,13150.82001792,58.29129983999883,53612.69358072 2022-09-29,04:26:47.000,272,11017829,12925,0,1664425606,13150.806545299994,58.27015245000075,53612.78441328 2022-09-29,04:26:48.000,272,11017763,12765,0,1664425607,13150.786336369994,58.24900506000267,53612.74249056 2022-09-29,04:26:49.000,272,11017772,12885,0,1664425608,13150.73244588999,58.20671027999924,53612.756464800004 2022-09-29,04:26:50.000,272,11017796,12925,0,1664425609,13150.604455999994,58.22080853999796,53612.63069664001 2022-09-29,04:26:51.000,272,11017781,12965,0,1664425610,13150.658346479999,58.17146463000245,53612.707554960005 2022-09-29,04:26:52.000,272,11017780,12805,0,1664425611,13150.631401239989,58.16441550000309,53612.67960648001 2022-09-29,04:26:53.000,272,11017754,12645,0,1664425612,13150.698764339999,58.143268109997734,53612.777426160006 2022-09-29,04:26:54.000,272,11017788,12725,0,1664425613,13150.658346479999,58.1150715900003,53612.72851632001 2022-09-29,04:26:55.000,272,11017749,12885,0,1664425614,13150.638137549999,58.08687507000286,53612.7914004 2022-09-29,04:26:56.000,272,11017732,12685,0,1664425615,13150.564038139993,58.0798259400035,53612.658645120006 2022-09-29,04:26:57.000,272,11017742,12925,0,1664425616,13150.564038139993,58.07277681000414,53612.65165800001 2022-09-29,04:26:58.000,272,11017732,12885,0,1664425617,13150.543829209993,58.05867854999815,53612.77043904001 2022-09-29,04:26:59.000,272,11017775,12965,0,1664425618,13150.516883969998,58.02343290000135,53612.777426160006 2022-09-29,04:27:00.000,272,11017724,12725,0,1664425619,13150.469729799988,58.009334640002635,53612.6865936 2022-09-29,04:27:01.000,272,11017744,12885,0,1664425620,13150.429311939988,57.98818725000456,53612.67261936 2022-09-29,04:27:02.000,272,11017739,12925,0,1664425621,13150.436048249998,57.94589247000113,53612.74947768001 2022-09-29,04:27:03.000,272,11017762,12765,0,1664425622,13150.442784559993,57.93179421000241,53612.71454208 2022-09-29,04:27:04.000,272,11017711,12925,0,1664425623,13150.355212529998,57.91769595000369,53612.707554960005 2022-09-29,04:27:05.000,272,11017722,12725,0,1664425624,13150.267640500002,57.94589247000113,53612.609735280006 2022-09-29,04:27:06.000,272,11017724,12765,0,1664425625,13150.220486329992,57.91769595000369,53612.58178680001 2022-09-29,04:27:07.000,272,11017706,12845,0,1664425626,13150.139650609992,57.903597689997696,53612.51890272 2022-09-29,04:27:08.000,272,11017726,13005,0,1664425627,13150.146386920002,57.87540117000026,53612.588773920004 2022-09-29,04:27:09.000,272,11017703,12925,0,1664425628,13150.227222640002,57.840155520003464,53612.658645120006 2022-09-29,04:27:10.000,272,11017706,12885,0,1664425629,13150.153123229997,57.84720465000282,53612.64467088 2022-09-29,04:27:11.000,272,11017707,12765,0,1664425630,13150.139650609992,57.826057260004745,53612.609735280006 2022-09-29,04:27:12.000,272,11017746,12765,0,1664425631,13150.146386920002,57.826057260004745,53612.66563224 2022-09-29,04:27:13.000,272,11017697,12845,0,1664425632,13150.119441679992,57.826057260004745,53612.56781256 2022-09-29,04:27:14.000,272,11017715,12925,0,1664425633,13150.099232749992,57.81195899999875,53612.57479968 2022-09-29,04:27:15.000,272,11017676,12845,0,1664425634,13150.018397029991,57.81195899999875,53612.442044400006 2022-09-29,04:27:16.000,272,11017666,12805,0,1664425635,13150.058814889991,57.776713350001955,53612.52588984 2022-09-29,04:27:17.000,272,11017690,12885,0,1664425636,13150.085760130001,57.790811610000674,53612.57479968 2022-09-29,04:27:18.000,272,11017688,12965,0,1664425637,13150.119441679992,57.74851683000452,53612.57479968 2022-09-29,04:27:19.000,272,11017619,12805,0,1664425638,13150.119441679992,57.727369439999165,53612.60274816001 2022-09-29,04:27:20.000,272,11017660,12765,0,1664425639,13149.991451789996,57.741467699997884,53612.47698 2022-09-29,04:27:21.000,272,11017628,12885,0,1664425640,13150.004924410001,57.720320309999806,53612.43505728001 2022-09-29,04:27:22.000,272,11017670,12725,0,1664425641,13150.018397029991,57.70622205000109,53612.44903152 2022-09-29,04:27:23.000,272,11017649,12765,0,1664425642,13149.971242859996,57.6568781399983,53612.490954240006 2022-09-29,04:27:24.000,272,11017639,12965,0,1664425643,13149.977979169991,57.720320309999806,53612.442044400006 2022-09-29,04:27:25.000,272,11017623,12605,0,1664425644,13149.957770239991,57.68507466000301,53612.45601864 2022-09-29,04:27:26.000,272,11017640,12685,0,1664425645,13149.92408869,57.68507466000301,53612.43505728001 2022-09-29,04:27:27.000,272,11017602,12925,0,1664425646,13149.951033929996,57.66392726999766,53612.490954240006 2022-09-29,04:27:28.000,272,11017666,12845,0,1664425647,13149.89714344999,57.68507466000301,53612.42807016 2022-09-29,04:27:29.000,272,11017581,12685,0,1664425648,13149.90387976,57.69917292000173,53612.4071088 2022-09-29,04:27:30.000,272,11017569,12965,0,1664425649,13149.83651665999,57.71327118000045,53612.372173200005 2022-09-29,04:27:31.000,272,11017617,12845,0,1664425650,13149.85672558999,57.68507466000301,53612.41409592001 2022-09-29,04:27:32.000,272,11017609,12805,0,1664425651,13149.85672558999,57.71327118000045,53612.36518608001 2022-09-29,04:27:33.000,272,11017606,12965,0,1664425652,13149.88367083,57.74851683000452,53612.39313456001 2022-09-29,04:27:34.000,272,11017617,12845,0,1664425653,13149.829780349995,57.783762480001315,53612.421083040004 2022-09-29,04:27:35.000,272,11017608,12765,0,1664425654,13149.87693451999,57.75556596000388,53612.39313456001 2022-09-29,04:27:36.000,272,11017591,12965,0,1664425655,13149.84325297,57.790811610000674,53612.28134064 2022-09-29,04:27:37.000,272,11017591,12965,0,1664425656,13149.82304404,57.81195899999875,53612.31627624001 2022-09-29,04:27:38.000,272,11017618,13045,0,1664425657,13149.82304404,57.826057260004745,53612.372173200005 2022-09-29,04:27:39.000,272,11017568,12885,0,1664425658,13149.80283511,57.826057260004745,53612.30928912 2022-09-29,04:27:40.000,272,11017612,13165,0,1664425659,13149.75568093999,57.87540117000026,53612.30928912 2022-09-29,04:27:41.000,272,11017601,12765,0,1664425660,13149.80283511,57.87540117000026,53612.31627624001 2022-09-29,04:27:42.000,272,11017569,13005,0,1664425661,13149.82304404,57.91064682000433,53612.3372376 2022-09-29,04:27:43.000,272,11017556,12725,0,1664425662,13149.870198209996,57.88245029999962,53612.28832776 2022-09-29,04:27:44.000,272,11017559,12565,0,1664425663,13149.79609879999,57.967039859999204,53612.29531488001 2022-09-29,04:27:45.000,272,11017562,12845,0,1664425664,13149.769153559995,57.98818725000456,53612.23941792 2022-09-29,04:27:46.000,272,11017570,12685,0,1664425665,13149.769153559995,58.02343290000135,53612.22544368001 2022-09-29,04:27:47.000,272,11017538,12965,0,1664425666,13149.82304404,57.98818725000456,53612.302302000004 2022-09-29,04:27:48.000,272,11017549,12805,0,1664425667,13149.8634619,58.07277681000414,53612.29531488001 2022-09-29,04:27:49.000,272,11017549,13045,0,1664425668,13149.8634619,58.0798259400035,53612.302302000004 2022-09-29,04:27:50.000,272,11017549,12885,0,1664425669,13149.870198209996,58.08687507000286,53612.28134064 2022-09-29,04:27:51.000,272,11017530,12765,0,1664425670,13149.81630772999,58.10097333000158,53612.22544368001 2022-09-29,04:27:52.000,272,11017564,12845,0,1664425671,13149.82304404,58.129169849999016,53612.28134064 2022-09-29,04:27:53.000,272,11017542,13005,0,1664425672,13149.910616069996,58.136218979998375,53612.323263360006 2022-09-29,04:27:54.000,272,11017523,12885,0,1664425673,13149.94429762,58.15736637000373,53612.26736640001 2022-09-29,04:27:55.000,272,11017531,13005,0,1664425674,13149.930824999996,58.178513760001806,53612.26736640001 2022-09-29,04:27:56.000,272,11017559,12845,0,1664425675,13149.917352379991,58.19966114999988,53612.26037928 2022-09-29,04:27:57.000,272,11017545,12845,0,1664425676,13149.98471548,58.20671027999924,53612.372173200005 2022-09-29,04:27:58.000,272,11017542,12725,0,1664425677,13149.977979169991,58.2137594099986,53612.30928912 2022-09-29,04:27:59.000,272,11017494,13045,0,1664425678,13150.004924410001,58.2137594099986,53612.3372376 2022-09-29,04:28:00.000,272,11017531,13125,0,1664425679,13149.951033929996,58.241955930003314,53612.24640504001 2022-09-29,04:28:01.000,272,11017504,12765,0,1664425680,13149.977979169991,58.26310332000139,53612.23941792 2022-09-29,04:28:02.000,272,11017501,12645,0,1664425681,13149.991451789996,58.28425070999947,53612.24640504001 2022-09-29,04:28:03.000,272,11017494,12765,0,1664425682,13150.058814889991,58.27720158000011,53612.31627624001 2022-09-29,04:28:04.000,272,11017477,13205,0,1664425683,13150.065551200001,58.31244723000418,53612.29531488001 2022-09-29,04:28:05.000,272,11017503,13085,0,1664425684,13150.038605959991,58.29834896999819,53612.30928912 2022-09-29,04:28:06.000,272,11017515,12805,0,1664425685,13150.085760130001,58.33359462000226,53612.302302000004 2022-09-29,04:28:07.000,272,11017485,12925,0,1664425686,13150.112705369997,58.35474201000034,53612.302302000004 2022-09-29,04:28:08.000,272,11017484,13045,0,1664425687,13150.072287509996,58.34769288000098,53612.29531488001 2022-09-29,04:28:09.000,272,11017480,12885,0,1664425688,13150.085760130001,58.35474201000034,53612.31627624001 2022-09-29,04:28:10.000,272,11017492,12765,0,1664425689,13150.065551200001,58.39703679000377,53612.26736640001 2022-09-29,04:28:11.000,272,11017499,12885,0,1664425690,13150.072287509996,58.39703679000377,53612.2324308 2022-09-29,04:28:12.000,272,11017489,12805,0,1664425691,13150.085760130001,58.361791139999696,53612.36518608001 2022-09-29,04:28:13.000,272,11017504,12845,0,1664425692,13150.159859539992,58.361791139999696,53612.36518608001 2022-09-29,04:28:14.000,272,11017461,12765,0,1664425693,13150.159859539992,58.368840269999055,53612.372173200005 2022-09-29,04:28:15.000,272,11017461,12965,0,1664425694,13150.186804780002,58.375889399998414,53612.36518608001 2022-09-29,04:28:16.000,272,11017475,12765,0,1664425695,13150.112705369997,58.361791139999696,53612.34422472001 2022-09-29,04:28:17.000,272,11017454,12765,0,1664425696,13150.132914299997,58.35474201000034,53612.35819896 2022-09-29,04:28:18.000,272,11017472,12925,0,1664425697,13150.119441679992,58.34064375000162,53612.4071088 2022-09-29,04:28:19.000,272,11017443,12725,0,1664425698,13150.186804780002,58.30539810000482,53612.421083040004 2022-09-29,04:28:20.000,272,11017463,12605,0,1664425699,13150.112705369997,58.368840269999055,53612.33025048 2022-09-29,04:28:21.000,272,11017414,12845,0,1664425700,13150.139650609992,58.35474201000034,53612.34422472001 2022-09-29,04:28:22.000,272,11017430,12845,0,1664425701,13150.146386920002,58.33359462000226,53612.35819896 2022-09-29,04:28:23.000,272,11017478,12845,0,1664425702,13150.227222640002,58.33359462000226,53612.40012168 2022-09-29,04:28:24.000,272,11017441,12765,0,1664425703,13150.166595850002,58.34769288000098,53612.42807016 2022-09-29,04:28:25.000,272,11017460,12965,0,1664425704,13150.132914299997,58.33359462000226,53612.37916032 2022-09-29,04:28:26.000,272,11017451,12725,0,1664425705,13150.159859539992,58.31949636000354,53612.34422472001 2022-09-29,04:28:27.000,272,11017443,13005,0,1664425706,13150.240695259992,58.30539810000482,53612.4071088 2022-09-29,04:28:28.000,272,11017409,12925,0,1664425707,13150.227222640002,58.33359462000226,53612.39313456001 2022-09-29,04:28:29.000,272,11017407,12965,0,1664425708,13150.200277399992,58.34064375000162,53612.33025048 2022-09-29,04:28:30.000,272,11017390,13005,0,1664425709,13150.180068469992,58.31244723000418,53612.35121184 2022-09-29,04:28:31.000,272,11017375,12965,0,1664425710,13150.233958949997,58.31949636000354,53612.41409592001 2022-09-29,04:28:32.000,272,11017410,12725,0,1664425711,13150.233958949997,58.3265454900029,53612.43505728001 2022-09-29,04:28:33.000,272,11017396,12765,0,1664425712,13150.227222640002,58.26310332000139,53612.4071088 2022-09-29,04:28:34.000,272,11017413,12605,0,1664425713,13150.207013710002,58.29834896999819,53612.46300576001 2022-09-29,04:28:35.000,272,11017393,12725,0,1664425714,13150.146386920002,58.29129983999883,53612.421083040004 2022-09-29,04:28:36.000,272,11017347,12605,0,1664425715,13150.180068469992,58.31949636000354,53612.372173200005 2022-09-29,04:28:37.000,272,11017360,12725,0,1664425716,13150.247431570002,58.28425070999947,53612.4071088 2022-09-29,04:28:38.000,272,11017387,12885,0,1664425717,13150.227222640002,58.27015245000075,53612.469992880004 2022-09-29,04:28:39.000,272,11017387,12765,0,1664425718,13150.274376809997,58.28425070999947,53612.44903152 2022-09-29,04:28:40.000,272,11017380,12765,0,1664425719,13150.213750019997,58.29834896999819,53612.41409592001 2022-09-29,04:28:41.000,272,11017393,12765,0,1664425720,13150.254167879997,58.27015245000075,53612.421083040004 2022-09-29,04:28:42.000,272,11017372,12845,0,1664425721,13150.233958949997,58.29834896999819,53612.40012168 2022-09-29,04:28:43.000,272,11017376,12885,0,1664425722,13150.247431570002,58.29129983999883,53612.42807016 2022-09-29,04:28:44.000,272,11017375,12845,0,1664425723,13150.254167879997,58.25605419000203,53612.469992880004 2022-09-29,04:28:45.000,272,11017360,12925,0,1664425724,13150.247431570002,58.28425070999947,53612.43505728001 2022-09-29,04:28:46.000,272,11017422,12765,0,1664425725,13150.247431570002,58.30539810000482,53612.44903152 2022-09-29,04:28:47.000,272,11017362,12925,0,1664425726,13150.341739909993,58.27720158000011,53612.442044400006 2022-09-29,04:28:48.000,272,11017360,12805,0,1664425727,13150.308058360002,58.29129983999883,53612.44903152 2022-09-29,04:28:49.000,272,11017327,13085,0,1664425728,13150.301322049992,58.29129983999883,53612.442044400006 2022-09-29,04:28:50.000,272,11017328,12565,0,1664425729,13150.274376809997,58.31244723000418,53612.43505728001 2022-09-29,04:28:51.000,272,11017362,12965,0,1664425730,13150.301322049992,58.3265454900029,53612.372173200005 2022-09-29,04:28:52.000,272,11017338,13005,0,1664425731,13150.301322049992,58.31244723000418,53612.44903152 2022-09-29,04:28:53.000,272,11017333,13125,0,1664425732,13150.308058360002,58.29129983999883,53612.442044400006 2022-09-29,04:28:54.000,272,11017331,12885,0,1664425733,13150.388894080003,58.30539810000482,53612.45601864 2022-09-29,04:28:55.000,272,11017320,12765,0,1664425734,13150.395630389998,58.31244723000418,53612.43505728001 2022-09-29,04:28:56.000,272,11017321,12685,0,1664425735,13150.415839319998,58.30539810000482,53612.442044400006 2022-09-29,04:28:57.000,272,11017266,12965,0,1664425736,13150.436048249998,58.31244723000418,53612.44903152 2022-09-29,04:28:58.000,272,11017316,12885,0,1664425737,13150.422575629993,58.35474201000034,53612.43505728001 2022-09-29,04:28:59.000,272,11017293,12885,0,1664425738,13150.422575629993,58.34769288000098,53612.38614744 2022-09-29,04:29:00.000,272,11017300,12965,0,1664425739,13150.415839319998,58.33359462000226,53612.34422472001 2022-09-29,04:29:01.000,272,11017305,12965,0,1664425740,13150.449520869988,58.3265454900029,53612.46300576001 2022-09-29,04:29:02.000,272,11017269,12965,0,1664425741,13150.456257179998,58.361791139999696,53612.51191560001 2022-09-29,04:29:03.000,272,11017301,13045,0,1664425742,13150.456257179998,58.34769288000098,53612.52588984 2022-09-29,04:29:04.000,272,11017335,12765,0,1664425743,13150.442784559993,58.418184180001845,53612.45601864 2022-09-29,04:29:05.000,272,11017272,12805,0,1664425744,13150.402366699993,58.38293852999777,53612.442044400006 2022-09-29,04:29:06.000,272,11017280,12725,0,1664425745,13150.402366699993,58.404085920003126,53612.4071088 2022-09-29,04:29:07.000,272,11017284,12805,0,1664425746,13150.462993489993,58.361791139999696,53612.442044400006 2022-09-29,04:29:08.000,272,11017260,12965,0,1664425747,13150.489938729988,58.38998766000441,53612.48396712001 2022-09-29,04:29:09.000,272,11017289,12765,0,1664425748,13150.483202419993,58.375889399998414,53612.490954240006 2022-09-29,04:29:10.000,272,11017221,12805,0,1664425749,13150.462993489993,58.38293852999777,53612.47698 2022-09-29,04:29:11.000,272,11017237,12965,0,1664425750,13150.510147659988,58.375889399998414,53612.53287696001 2022-09-29,04:29:12.000,272,11017232,12965,0,1664425751,13150.503411349993,58.411135050002486,53612.5468512 2022-09-29,04:29:13.000,272,11017293,12925,0,1664425752,13150.550565519989,58.39703679000377,53612.47698 2022-09-29,04:29:14.000,272,11017235,12805,0,1664425753,13150.543829209993,58.411135050002486,53612.51191560001 2022-09-29,04:29:15.000,272,11017210,12765,0,1664425754,13150.516883969998,58.425233310001204,53612.45601864 2022-09-29,04:29:16.000,272,11017203,12965,0,1664425755,13150.510147659988,58.425233310001204,53612.42807016 2022-09-29,04:29:17.000,272,11017231,12965,0,1664425756,13150.584247069994,58.425233310001204,53612.50492848 2022-09-29,04:29:18.000,272,11017238,12805,0,1664425757,13150.624664929994,58.44638069999928,53612.51191560001 2022-09-29,04:29:19.000,272,11017208,12845,0,1664425758,13150.651610169989,58.418184180001845,53612.47698 2022-09-29,04:29:20.000,272,11017254,12885,0,1664425759,13150.617928619999,58.425233310001204,53612.53287696001 2022-09-29,04:29:21.000,272,11017217,12965,0,1664425760,13150.584247069994,58.43933156999992,53612.48396712001 2022-09-29,04:29:22.000,272,11017225,13005,0,1664425761,13150.597719689998,58.425233310001204,53612.51191560001 2022-09-29,04:29:23.000,272,11017204,12885,0,1664425762,13150.69202802999,58.404085920003126,53612.5468512 2022-09-29,04:29:24.000,272,11017251,12805,0,1664425763,13150.685291719994,58.38293852999777,53612.5468512 2022-09-29,04:29:25.000,272,11017161,12725,0,1664425764,13150.671819099989,58.404085920003126,53612.51890272 2022-09-29,04:29:26.000,272,11017196,12965,0,1664425765,13150.665082789994,58.39703679000377,53612.57479968 2022-09-29,04:29:27.000,272,11017215,12605,0,1664425766,13150.786336369994,58.39703679000377,53612.588773920004 2022-09-29,04:29:28.000,272,11017205,12765,0,1664425767,13150.766127439994,58.43228244000056,53612.588773920004 2022-09-29,04:29:29.000,272,11017171,12885,0,1664425768,13150.77960006,58.38998766000441,53612.55383832 2022-09-29,04:29:30.000,272,11017217,12885,0,1664425769,13150.75939113,58.45342982999864,53612.56781256 2022-09-29,04:29:31.000,272,11017177,12605,0,1664425770,13150.77286374999,58.43228244000056,53612.5468512 2022-09-29,04:29:32.000,272,11017187,13005,0,1664425771,13150.766127439994,58.418184180001845,53612.588773920004 2022-09-29,04:29:33.000,272,11017199,12725,0,1664425772,13150.90085364,58.404085920003126,53612.64467088 2022-09-29,04:29:34.000,272,11017162,12765,0,1664425773,13150.867172089995,58.404085920003126,53612.74249056 2022-09-29,04:29:35.000,272,11017185,12925,0,1664425774,13150.907589949995,58.404085920003126,53612.67261936 2022-09-29,04:29:36.000,272,11017181,13125,0,1664425775,13150.86043578,58.411135050002486,53612.609735280006 2022-09-29,04:29:37.000,272,11017161,12805,0,1664425776,13150.89411732999,58.425233310001204,53612.67261936 2022-09-29,04:29:38.000,272,11017181,12845,0,1664425777,13150.89411732999,58.38998766000441,53612.64467088 2022-09-29,04:29:39.000,272,11017160,12685,0,1664425778,13150.87390839999,58.368840269999055,53612.588773920004 2022-09-29,04:29:40.000,272,11017149,12525,0,1664425779,13150.89411732999,58.361791139999696,53612.58178680001 2022-09-29,04:29:41.000,272,11017111,13045,0,1664425780,13150.988425669995,58.375889399998414,53612.60274816001 2022-09-29,04:29:42.000,272,11017148,12845,0,1664425781,13151.028843529995,58.361791139999696,53612.65165800001 2022-09-29,04:29:43.000,272,11017149,12805,0,1664425782,13151.04231615,58.35474201000034,53612.658645120006 2022-09-29,04:29:44.000,272,11017165,12685,0,1664425783,13151.03557983999,58.34064375000162,53612.7215292 2022-09-29,04:29:45.000,272,11017122,12765,0,1664425784,13151.01537090999,58.33359462000226,53612.64467088 2022-09-29,04:29:46.000,272,11017165,13125,0,1664425785,13150.99516197999,58.34769288000098,53612.62370952 2022-09-29,04:29:47.000,272,11017114,12805,0,1664425786,13151.069261389996,58.361791139999696,53612.64467088 2022-09-29,04:29:48.000,272,11017142,12805,0,1664425787,13151.069261389996,58.35474201000034,53612.69358072 2022-09-29,04:29:49.000,272,11017130,12685,0,1664425788,13151.09620662999,58.31949636000354,53612.7215292 2022-09-29,04:29:50.000,272,11017128,12965,0,1664425789,13151.07599769999,58.361791139999696,53612.67261936 2022-09-29,04:29:51.000,272,11017124,12805,0,1664425790,13151.109679249996,58.31949636000354,53612.70056784001 2022-09-29,04:29:52.000,272,11017142,12965,0,1664425791,13151.06252508,58.31949636000354,53612.69358072 2022-09-29,04:29:53.000,272,11017069,12965,0,1664425792,13151.049052459995,58.31244723000418,53612.72851632001 2022-09-29,04:29:54.000,272,11017082,12885,0,1664425793,13150.96148043,58.29834896999819,53612.64467088 2022-09-29,04:29:55.000,272,11017123,12885,0,1664425794,13150.927798879995,58.30539810000482,53612.62370952 2022-09-29,04:29:56.000,272,11017106,12845,0,1664425795,13150.97495304999,58.27720158000011,53612.6865936 2022-09-29,04:29:57.000,272,11017144,12845,0,1664425796,13150.98168936,58.29129983999883,53612.67261936 2022-09-29,04:29:58.000,272,11017119,12965,0,1664425797,13151.07599769999,58.29129983999883,53612.71454208 2022-09-29,04:29:59.000,272,11017079,12845,0,1664425798,13151.10294294,58.26310332000139,53612.707554960005 2022-09-29,04:30:00.000,272,11017117,12765,0,1664425799,13151.01537090999,58.28425070999947,53612.609735280006 2022-09-29,04:30:01.000,272,11017055,12965,0,1664425800,13151.05578876999,58.29129983999883,53612.67960648001 2022-09-29,04:30:02.000,272,11017054,12885,0,1664425801,13151.109679249996,58.24900506000267,53612.6865936 2022-09-29,04:30:03.000,272,11017053,12645,0,1664425802,13151.069261389996,58.241955930003314,53612.707554960005 2022-09-29,04:30:04.000,272,11017085,12765,0,1664425803,13151.156833419991,58.29129983999883,53612.72851632001 2022-09-29,04:30:05.000,272,11017088,12845,0,1664425804,13151.136624489991,58.26310332000139,53612.70056784001 2022-09-29,04:30:06.000,272,11017061,12965,0,1664425805,13151.177042349991,58.29129983999883,53612.71454208 2022-09-29,04:30:07.000,272,11017073,12805,0,1664425806,13151.210723899996,58.25605419000203,53612.74249056 2022-09-29,04:30:08.000,272,11017035,12805,0,1664425807,13151.230932829996,58.27015245000075,53612.756464800004 2022-09-29,04:30:09.000,272,11017068,12805,0,1664425808,13151.257878069991,58.27015245000075,53612.71454208 2022-09-29,04:30:10.000,272,11017085,12765,0,1664425809,13151.230932829996,58.29129983999883,53612.71454208 2022-09-29,04:30:11.000,272,11017062,12885,0,1664425810,13151.230932829996,58.241955930003314,53612.6865936 2022-09-29,04:30:12.000,272,11017035,12885,0,1664425811,13151.298295929992,58.29129983999883,53612.74947768001 2022-09-29,04:30:13.000,272,11017038,13045,0,1664425812,13151.338713789992,58.27015245000075,53612.77043904001 2022-09-29,04:30:14.000,272,11017048,12605,0,1664425813,13151.338713789992,58.2137594099986,53612.805374640004 2022-09-29,04:30:15.000,272,11017020,12765,0,1664425814,13151.325241170001,58.22080853999796,53612.81934888001 2022-09-29,04:30:16.000,272,11017056,12965,0,1664425815,13151.298295929992,58.241955930003314,53612.69358072 2022-09-29,04:30:17.000,272,11017080,12845,0,1664425816,13151.372395339997,58.25605419000203,53612.72851632001 2022-09-29,04:30:18.000,272,11017020,12645,0,1664425817,13151.392604269997,58.26310332000139,53612.756464800004 2022-09-29,04:30:19.000,272,11017022,12765,0,1664425818,13151.385867960002,58.26310332000139,53612.73550344 2022-09-29,04:30:20.000,272,11017024,12925,0,1664425819,13151.399340579992,58.25605419000203,53612.72851632001 2022-09-29,04:30:21.000,272,11017005,12885,0,1664425820,13151.426285820002,58.24900506000267,53612.74947768001 2022-09-29,04:30:22.000,272,11016990,12765,0,1664425821,13151.439758439992,58.27015245000075,53612.81236176 2022-09-29,04:30:23.000,272,11017018,12805,0,1664425822,13151.439758439992,58.27720158000011,53612.77043904001 2022-09-29,04:30:24.000,272,11016970,12885,0,1664425823,13151.439758439992,58.27720158000011,53612.83332312 2022-09-29,04:30:25.000,272,11016996,12765,0,1664425824,13151.379131649992,58.29129983999883,53612.7914004 2022-09-29,04:30:26.000,272,11016987,12805,0,1664425825,13151.358922719992,58.27720158000011,53612.7914004 2022-09-29,04:30:27.000,272,11016980,12965,0,1664425826,13151.399340579992,58.29129983999883,53612.84031024 2022-09-29,04:30:28.000,272,11016990,12645,0,1664425827,13151.426285820002,58.34769288000098,53612.81934888001 2022-09-29,04:30:29.000,272,11017008,13005,0,1664425828,13151.412813199997,58.31244723000418,53612.83332312 2022-09-29,04:30:30.000,272,11016969,12845,0,1664425829,13151.412813199997,58.33359462000226,53612.86825872001 2022-09-29,04:30:31.000,272,11016949,12765,0,1664425830,13151.459967369992,58.33359462000226,53612.8612716 2022-09-29,04:30:32.000,272,11016982,12885,0,1664425831,13151.453231059997,58.35474201000034,53612.8612716 2022-09-29,04:30:33.000,272,11016999,12845,0,1664425832,13151.459967369992,58.34769288000098,53612.88223296 2022-09-29,04:30:34.000,272,11016937,12805,0,1664425833,13151.493648919997,58.38293852999777,53612.88223296 2022-09-29,04:30:35.000,272,11016975,12685,0,1664425834,13151.513857849997,58.361791139999696,53612.83332312 2022-09-29,04:30:36.000,272,11016913,12805,0,1664425835,13151.554275709997,58.38293852999777,53612.84031024 2022-09-29,04:30:37.000,272,11016963,13005,0,1664425836,13151.608166190003,58.404085920003126,53612.875245840005 2022-09-29,04:30:38.000,272,11016943,12605,0,1664425837,13151.540803089993,58.425233310001204,53612.8612716 2022-09-29,04:30:39.000,272,11016959,12605,0,1664425838,13151.581220949993,58.43228244000056,53612.90319432 2022-09-29,04:30:40.000,272,11016946,13005,0,1664425839,13151.561012019993,58.418184180001845,53612.826336000006 2022-09-29,04:30:41.000,272,11016931,13125,0,1664425840,13151.628375120003,58.43933156999992,53612.8612716 2022-09-29,04:30:42.000,272,11016926,12845,0,1664425841,13151.641847739993,58.45342982999864,53612.91018144 2022-09-29,04:30:43.000,272,11016925,12725,0,1664425842,13151.675529289998,58.460478959998,53612.924155680004 2022-09-29,04:30:44.000,272,11016963,12725,0,1664425843,13151.695738219998,58.48867548000271,53612.924155680004 2022-09-29,04:30:45.000,272,11016951,12885,0,1664425844,13151.729419769988,58.48162635000335,53612.88223296 2022-09-29,04:30:46.000,272,11016888,12765,0,1664425845,13151.756365009998,58.53097025999887,53612.95210416 2022-09-29,04:30:47.000,272,11016940,12685,0,1664425846,13151.790046559989,58.55916678000358,53612.89620720001 2022-09-29,04:30:48.000,272,11016870,12725,0,1664425847,13151.810255489989,58.538019389998226,53612.88922008 2022-09-29,04:30:49.000,272,11016920,12965,0,1664425848,13151.790046559989,58.56621591000294,53612.945117040006 2022-09-29,04:30:50.000,272,11016906,12725,0,1664425849,13151.790046559989,58.601461559999734,53612.86825872001 2022-09-29,04:30:51.000,272,11016907,12925,0,1664425850,13151.776573939998,58.601461559999734,53612.88223296 2022-09-29,04:30:52.000,272,11016908,12765,0,1664425851,13151.796782869998,58.61555981999845,53612.96607840001 2022-09-29,04:30:53.000,272,11016860,12885,0,1664425852,13151.877618589999,58.62965808000445,53612.95909128 2022-09-29,04:30:54.000,272,11016897,12965,0,1664425853,13151.904563829994,58.61555981999845,53613.04992384 2022-09-29,04:30:55.000,272,11016882,12685,0,1664425854,13151.870882279989,58.61555981999845,53612.945117040006 2022-09-29,04:30:56.000,272,11016898,12765,0,1664425855,13151.790046559989,58.62260894999781,53612.86825872001 2022-09-29,04:30:57.000,272,11016874,12885,0,1664425856,13151.93150906999,58.62260894999781,53613.02197536 2022-09-29,04:30:58.000,272,11016861,12965,0,1664425857,13151.938245379999,58.643756340003165,53613.05691096 2022-09-29,04:30:59.000,272,11016938,12965,0,1664425858,13151.958454309999,58.6719528600006,53613.042936720005 2022-09-29,04:31:00.000,272,11016884,12965,0,1664425859,13151.958454309999,58.66490373000124,53613.00800112 2022-09-29,04:31:01.000,272,11016854,12845,0,1664425860,13152.01234478999,58.643756340003165,53613.08485944001 2022-09-29,04:31:02.000,272,11016819,12885,0,1664425861,13152.046026339995,58.67900198999996,53613.0708852 2022-09-29,04:31:03.000,272,11016924,12925,0,1664425862,13152.066235269995,58.70014937999804,53613.10582080001 2022-09-29,04:31:04.000,272,11016811,12765,0,1664425863,13152.025817409994,58.70014937999804,53613.02197536 2022-09-29,04:31:05.000,272,11016835,13085,0,1664425864,13152.07297157999,58.69310024999868,53613.091846560004 2022-09-29,04:31:06.000,272,11016878,12885,0,1664425865,13152.086444199995,58.72834590000275,53613.0708852 2022-09-29,04:31:07.000,272,11016842,12885,0,1664425866,13152.07297157999,58.70719851000467,53613.02896248 2022-09-29,04:31:08.000,272,11016837,13285,0,1664425867,13152.106653129995,58.73539503000211,53613.112807920006 2022-09-29,04:31:09.000,272,11016872,12765,0,1664425868,13152.126862059995,58.70014937999804,53612.98005264 2022-09-29,04:31:10.000,272,11016845,12725,0,1664425869,13152.21443408999,58.72834590000275,53613.11979504 2022-09-29,04:31:11.000,272,11016836,12685,0,1664425870,13152.19422515999,58.74949329000083,53613.0708852 2022-09-29,04:31:12.000,272,11016861,12965,0,1664425871,13152.18075254,58.72129677000339,53613.08485944001 2022-09-29,04:31:13.000,272,11016815,12805,0,1664425872,13152.17401622999,58.72129677000339,53613.15473064001 2022-09-29,04:31:14.000,272,11016816,12965,0,1664425873,13152.16054361,58.74244416000147,53613.140756400004 2022-09-29,04:31:15.000,272,11016812,12765,0,1664425874,13152.17401622999,58.71424764000403,53613.10582080001 2022-09-29,04:31:16.000,272,11016808,12805,0,1664425875,13152.167279919995,58.74949329000083,53613.09883368 2022-09-29,04:31:17.000,272,11016798,12965,0,1664425876,13152.21443408999,58.75654242000019,53613.16870488 2022-09-29,04:31:18.000,272,11016804,13005,0,1664425877,13152.248115639995,58.73539503000211,53613.21761472 2022-09-29,04:31:19.000,272,11016806,12885,0,1664425878,13152.28179719,58.74949329000083,53613.18966624 2022-09-29,04:31:20.000,272,11016768,12965,0,1664425879,13152.248115639995,58.72834590000275,53613.140756400004 2022-09-29,04:31:21.000,272,11016801,12765,0,1664425880,13152.19422515999,58.72129677000339,53613.11979504 2022-09-29,04:31:22.000,272,11016803,12765,0,1664425881,13152.26158826,58.70719851000467,53613.14774352 2022-09-29,04:31:23.000,272,11016789,12765,0,1664425882,13152.308742429996,58.69310024999868,53613.16870488 2022-09-29,04:31:24.000,272,11016767,12885,0,1664425883,13152.355896599991,58.68605111999932,53613.210627600005 2022-09-29,04:31:25.000,272,11016781,12765,0,1664425884,13152.328951359996,58.650805470002524,53613.210627600005 2022-09-29,04:31:26.000,272,11016781,12725,0,1664425885,13152.29526980999,58.650805470002524,53613.18966624 2022-09-29,04:31:27.000,272,11016776,12845,0,1664425886,13152.38284184,58.636707210003806,53613.19665336 2022-09-29,04:31:28.000,272,11016782,12805,0,1664425887,13152.33568766999,58.61555981999845,53613.22460184 2022-09-29,04:31:29.000,272,11016746,13005,0,1664425888,13152.349160289996,58.594412430000375,53613.161717760006 2022-09-29,04:31:30.000,272,11016740,13085,0,1664425889,13152.29526980999,58.55916678000358,53613.112807920006 2022-09-29,04:31:31.000,272,11016800,13085,0,1664425890,13152.308742429996,58.55916678000358,53613.175692 2022-09-29,04:31:32.000,272,11016768,12645,0,1664425891,13152.369369219996,58.50277374000143,53613.21761472 2022-09-29,04:31:33.000,272,11016730,12845,0,1664425892,13152.369369219996,58.48867548000271,53613.280498800006 2022-09-29,04:31:34.000,272,11016748,12845,0,1664425893,13152.429996009996,58.474577220003994,53613.25255032001 2022-09-29,04:31:35.000,272,11016731,12965,0,1664425894,13152.40305077,58.43228244000056,53613.19665336 2022-09-29,04:31:36.000,272,11016745,12845,0,1664425895,13152.32221505,58.43228244000056,53613.2455632 2022-09-29,04:31:37.000,272,11016709,12925,0,1664425896,13152.34242398,58.39703679000377,53613.175692 2022-09-29,04:31:38.000,272,11016741,12805,0,1664425897,13152.328951359996,58.361791139999696,53613.23857608 2022-09-29,04:31:39.000,272,11016744,12965,0,1664425898,13152.355896599991,58.31949636000354,53613.25255032001 2022-09-29,04:31:40.000,272,11016735,12965,0,1664425899,13152.31547873999,58.33359462000226,53613.19665336 2022-09-29,04:31:41.000,272,11016744,13005,0,1664425900,13152.34242398,58.27720158000011,53613.23158896001 2022-09-29,04:31:42.000,272,11016756,12765,0,1664425901,13152.355896599991,58.24900506000267,53613.27351168001 2022-09-29,04:31:43.000,272,11016738,12765,0,1664425902,13152.355896599991,58.2137594099986,53613.26652456 2022-09-29,04:31:44.000,272,11016722,12965,0,1664425903,13152.31547873999,58.17146463000245,53613.27351168001 2022-09-29,04:31:45.000,272,11016724,12685,0,1664425904,13152.268324569995,58.12212071999966,53613.210627600005 2022-09-29,04:31:46.000,272,11016698,12725,0,1664425905,13152.24137933,58.178513760001806,53613.22460184 2022-09-29,04:31:47.000,272,11016684,12725,0,1664425906,13152.30200612,58.10802246000094,53613.22460184 2022-09-29,04:31:48.000,272,11016682,12725,0,1664425907,13152.28179719,58.129169849999016,53613.22460184 2022-09-29,04:31:49.000,272,11016719,12845,0,1664425908,13152.268324569995,58.0798259400035,53613.18267912001 2022-09-29,04:31:50.000,272,11016724,12845,0,1664425909,13152.248115639995,58.016383770001994,53613.140756400004 2022-09-29,04:31:51.000,272,11016684,13005,0,1664425910,13152.248115639995,58.02343290000135,53613.21761472 2022-09-29,04:31:52.000,272,11016675,12965,0,1664425911,13152.26158826,57.967039859999204,53613.20364048001 2022-09-29,04:31:53.000,272,11016687,12605,0,1664425912,13152.20096147,57.967039859999204,53613.18966624 2022-09-29,04:31:54.000,272,11016676,13045,0,1664425913,13152.207697779995,57.93884334000177,53613.18267912001 2022-09-29,04:31:55.000,272,11016703,12925,0,1664425914,13152.126862059995,57.88949942999898,53613.112807920006 2022-09-29,04:31:56.000,272,11016691,12765,0,1664425915,13152.126862059995,57.8683520400009,53613.112807920006 2022-09-29,04:31:57.000,272,11016696,12605,0,1664425916,13152.106653129995,57.826057260004745,53613.09883368 2022-09-29,04:31:58.000,272,11016674,13045,0,1664425917,13152.13359836999,57.79786074000003,53613.09883368 2022-09-29,04:31:59.000,272,11016675,12725,0,1664425918,13152.14033468,57.75556596000388,53613.175692 2022-09-29,04:32:00.000,272,11016606,12885,0,1664425919,13152.066235269995,57.727369439999165,53613.08485944001 2022-09-29,04:32:01.000,272,11016669,12765,0,1664425920,13152.086444199995,57.75556596000388,53613.02896248 2022-09-29,04:32:02.000,272,11016647,12685,0,1664425921,13152.025817409994,57.69212379000237,53613.04992384 2022-09-29,04:32:03.000,272,11016632,12725,0,1664425922,13152.046026339995,57.67097640000429,53613.07787232 2022-09-29,04:32:04.000,272,11016660,12845,0,1664425923,13152.0190811,57.6568781399983,53613.09883368 2022-09-29,04:32:05.000,272,11016617,13045,0,1664425924,13151.95171799999,57.67802553000365,53613.06389808001 2022-09-29,04:32:06.000,272,11016639,12925,0,1664425925,13151.944981689994,57.63573075000022,53613.02896248 2022-09-29,04:32:07.000,272,11016627,12965,0,1664425926,13151.985399549994,57.593435970004066,53613.09883368 2022-09-29,04:32:08.000,272,11016639,13045,0,1664425927,13151.938245379999,57.56523944999935,53613.03594960001 2022-09-29,04:32:09.000,272,11016633,12925,0,1664425928,13151.918036449999,57.558190319999994,53612.994026880006 2022-09-29,04:32:10.000,272,11016609,12725,0,1664425929,13151.830464419989,57.57228857999871,53612.95210416 2022-09-29,04:32:11.000,272,11016596,12725,0,1664425930,13151.790046559989,57.50884641000448,53612.95909128 2022-09-29,04:32:12.000,272,11016583,12805,0,1664425931,13151.790046559989,57.50884641000448,53613.001014 2022-09-29,04:32:13.000,272,11016622,12965,0,1664425932,13151.769837629989,57.48769901999913,53613.01498824001 2022-09-29,04:32:14.000,272,11016627,12925,0,1664425933,13151.803519179994,57.47360076000041,53612.973065520004 2022-09-29,04:32:15.000,272,11016569,12805,0,1664425934,13151.769837629989,57.431305980004254,53612.924155680004 2022-09-29,04:32:16.000,272,11016549,12925,0,1664425935,13151.709210839988,57.48064988999977,53612.924155680004 2022-09-29,04:32:17.000,272,11016599,12805,0,1664425936,13151.648584049988,57.47360076000041,53612.973065520004 2022-09-29,04:32:18.000,272,11016627,12925,0,1664425937,13151.621638809993,57.47360076000041,53612.93812992001 2022-09-29,04:32:19.000,272,11016575,12725,0,1664425938,13151.594693569998,57.43835511000361,53612.945117040006 2022-09-29,04:32:20.000,272,11016571,12845,0,1664425939,13151.547539400002,57.43835511000361,53612.89620720001 2022-09-29,04:32:21.000,272,11016561,12885,0,1664425940,13151.547539400002,57.381962070001464,53612.924155680004 2022-09-29,04:32:22.000,272,11016588,12805,0,1664425941,13151.540803089993,57.431305980004254,53612.89620720001 2022-09-29,04:32:23.000,272,11016552,12845,0,1664425942,13151.520594159992,57.38901120000082,53612.924155680004 2022-09-29,04:32:24.000,272,11016551,12965,0,1664425943,13151.473439989997,57.38901120000082,53612.91716856001 2022-09-29,04:32:25.000,272,11016554,12965,0,1664425944,13151.433022129997,57.38901120000082,53612.83332312 2022-09-29,04:32:26.000,272,11016584,13045,0,1664425945,13151.372395339997,57.40310945999954,53612.83332312 2022-09-29,04:32:27.000,272,11016564,12885,0,1664425946,13151.419549509992,57.36081468000339,53612.777426160006 2022-09-29,04:32:28.000,272,11016589,12885,0,1664425947,13151.352186409997,57.374912940002105,53612.81934888001 2022-09-29,04:32:29.000,272,11016547,12885,0,1664425948,13151.331977479997,57.36081468000339,53612.805374640004 2022-09-29,04:32:30.000,272,11016524,12965,0,1664425949,13151.352186409997,57.33966728999803,53612.76345192 2022-09-29,04:32:31.000,272,11016540,12885,0,1664425950,13151.399340579992,57.29737251000188,53612.805374640004 2022-09-29,04:32:32.000,272,11016582,12845,0,1664425951,13151.298295929992,57.332618159998674,53612.77043904001 2022-09-29,04:32:33.000,272,11016557,12605,0,1664425952,13151.345450100001,57.332618159998674,53612.826336000006 2022-09-29,04:32:34.000,272,11016561,12845,0,1664425953,13151.278086999992,57.325569029999315,53612.74249056 2022-09-29,04:32:35.000,272,11016497,12645,0,1664425954,13151.217460209991,57.29032338000252,53612.707554960005 2022-09-29,04:32:36.000,272,11016576,12925,0,1664425955,13151.20398759,57.318519899999956,53612.70056784001 2022-09-29,04:32:37.000,272,11016528,12725,0,1664425956,13151.244405450001,57.28327425000316,53612.76345192 2022-09-29,04:32:38.000,272,11016495,13085,0,1664425957,13151.210723899996,57.3114707700006,53612.77043904001 2022-09-29,04:32:39.000,272,11016508,13005,0,1664425958,13151.177042349991,57.33966728999803,53612.756464800004 2022-09-29,04:32:40.000,272,11016513,12885,0,1664425959,13151.136624489991,57.34671642000467,53612.6865936 2022-09-29,04:32:41.000,272,11016529,12845,0,1664425960,13151.129888179996,57.325569029999315,53612.6865936 2022-09-29,04:32:42.000,272,11016507,12925,0,1664425961,13151.129888179996,57.367863810002746,53612.6865936 2022-09-29,04:32:43.000,272,11016509,12765,0,1664425962,13151.12315187,57.367863810002746,53612.707554960005 2022-09-29,04:32:44.000,272,11016505,13045,0,1664425963,13151.08273401,57.39606033000018,53612.67261936 2022-09-29,04:32:45.000,272,11016486,12885,0,1664425964,13151.04231615,57.431305980004254,53612.67960648001 2022-09-29,04:32:46.000,272,11016499,12725,0,1664425965,13151.028843529995,57.431305980004254,53612.67261936 2022-09-29,04:32:47.000,272,11016545,12925,0,1664425966,13151.07599769999,57.39606033000018,53612.69358072 2022-09-29,04:32:48.000,272,11016558,12605,0,1664425967,13151.06252508,57.45950250000169,53612.7215292 2022-09-29,04:32:49.000,272,11016499,12805,0,1664425968,13151.05578876999,57.44540424000297,53612.6167224 2022-09-29,04:32:50.000,272,11016516,12965,0,1664425969,13150.98168936,57.45245337000233,53612.64467088 2022-09-29,04:32:51.000,272,11016496,12925,0,1664425970,13151.01537090999,57.46655163000105,53612.71454208 2022-09-29,04:32:52.000,272,11016493,12925,0,1664425971,13151.01537090999,57.501797279997845,53612.67960648001 2022-09-29,04:32:53.000,272,11016502,12725,0,1664425972,13151.049052459995,57.5229446700032,53612.7215292 2022-09-29,04:32:54.000,272,11016464,13005,0,1664425973,13151.049052459995,57.5229446700032,53612.7215292 2022-09-29,04:32:55.000,272,11016481,12885,0,1664425974,13151.05578876999,57.50884641000448,53612.707554960005 2022-09-29,04:32:56.000,272,11016493,13045,0,1664425975,13151.008634599995,57.551141190000635,53612.57479968 2022-09-29,04:32:57.000,272,11016503,12925,0,1664425976,13151.028843529995,57.558190319999994,53612.64467088 2022-09-29,04:32:58.000,272,11016468,12845,0,1664425977,13150.92106257,57.57933770999807,53612.64467088 2022-09-29,04:32:59.000,272,11016451,12965,0,1664425978,13150.948007809995,57.58638684000471,53612.5468512 2022-09-29,04:33:00.000,272,11016475,12765,0,1664425979,13151.008634599995,57.6216324900015,53612.588773920004 2022-09-29,04:33:01.000,272,11016442,12605,0,1664425980,13151.07599769999,57.61458336000214,53612.60274816001 2022-09-29,04:33:02.000,272,11016467,12965,0,1664425981,13151.049052459995,57.64277987999958,53612.65165800001 2022-09-29,04:33:03.000,272,11016471,13005,0,1664425982,13151.136624489991,57.67097640000429,53612.65165800001 2022-09-29,04:33:04.000,272,11016475,13125,0,1664425983,13151.008634599995,57.71327118000045,53612.6167224 2022-09-29,04:33:05.000,272,11016442,13045,0,1664425984,13151.028843529995,57.74851683000452,53612.56082544001 2022-09-29,04:33:06.000,272,11016488,12605,0,1664425985,13151.04231615,57.71327118000045,53612.55383832 2022-09-29,04:33:07.000,272,11016439,12765,0,1664425986,13151.028843529995,57.76261509000324,53612.50492848 2022-09-29,04:33:08.000,272,11016420,12805,0,1664425987,13151.09620662999,57.75556596000388,53612.609735280006 2022-09-29,04:33:09.000,272,11016413,12845,0,1664425988,13151.156833419991,57.76261509000324,53612.637683760004 2022-09-29,04:33:10.000,272,11016406,13085,0,1664425989,13151.150097109996,57.79786074000003,53612.59576104 2022-09-29,04:33:11.000,272,11016414,12605,0,1664425990,13151.09620662999,57.840155520003464,53612.56082544001 2022-09-29,04:33:12.000,272,11016429,12645,0,1664425991,13151.10294294,57.88949942999898,53612.63069664001 2022-09-29,04:33:13.000,272,11016455,12765,0,1664425992,13151.1433608,57.952941600000486,53612.588773920004 2022-09-29,04:33:14.000,272,11016393,12925,0,1664425993,13151.16356973,57.93179421000241,53612.609735280006 2022-09-29,04:33:15.000,272,11016416,12685,0,1664425994,13151.1433608,57.952941600000486,53612.48396712001 2022-09-29,04:33:16.000,272,11016402,12845,0,1664425995,13151.170306039996,57.94589247000113,53612.55383832 2022-09-29,04:33:17.000,272,11016405,12925,0,1664425996,13151.237669139991,57.98818725000456,53612.56082544001 2022-09-29,04:33:18.000,272,11016368,13005,0,1664425997,13151.230932829996,58.03753116000007,53612.60274816001 2022-09-29,04:33:19.000,272,11016391,12845,0,1664425998,13151.278086999992,58.03048203000071,53612.60274816001 2022-09-29,04:33:20.000,272,11016382,12765,0,1664425999,13151.224196520001,58.065727680004784,53612.490954240006 2022-09-29,04:33:21.000,272,11016395,12805,0,1664426000,13151.237669139991,58.07277681000414,53612.53287696001 2022-09-29,04:33:22.000,272,11016370,12925,0,1664426001,13151.298295929992,58.10802246000094,53612.60274816001 2022-09-29,04:33:23.000,272,11016409,12765,0,1664426002,13151.331977479997,58.12212071999966,53612.57479968 2022-09-29,04:33:24.000,272,11016367,12685,0,1664426003,13151.379131649992,58.15736637000373,53612.62370952 2022-09-29,04:33:25.000,272,11016318,12885,0,1664426004,13151.412813199997,58.185562890001165,53612.609735280006 2022-09-29,04:33:26.000,272,11016360,12685,0,1664426005,13151.412813199997,58.20671027999924,53612.58178680001 2022-09-29,04:33:27.000,272,11016337,12965,0,1664426006,13151.412813199997,58.20671027999924,53612.609735280006 2022-09-29,04:33:28.000,272,11016398,12965,0,1664426007,13151.379131649992,58.25605419000203,53612.588773920004 2022-09-29,04:33:29.000,272,11016327,12925,0,1664426008,13151.392604269997,58.31244723000418,53612.51191560001 2022-09-29,04:33:30.000,272,11016364,12845,0,1664426009,13151.426285820002,58.3265454900029,53612.56781256 2022-09-29,04:33:31.000,272,11016326,12725,0,1664426010,13151.426285820002,58.361791139999696,53612.52588984 2022-09-29,04:33:32.000,272,11016370,12725,0,1664426011,13151.520594159992,58.33359462000226,53612.62370952 2022-09-29,04:33:33.000,272,11016320,12685,0,1664426012,13151.540803089993,58.361791139999696,53612.60274816001 2022-09-29,04:33:34.000,272,11016333,12925,0,1664426013,13151.507121540002,58.361791139999696,53612.53287696001 2022-09-29,04:33:35.000,272,11016313,12725,0,1664426014,13151.601429879993,58.361791139999696,53612.637683760004 2022-09-29,04:33:36.000,272,11016358,12965,0,1664426015,13151.561012019993,58.404085920003126,53612.588773920004 2022-09-29,04:33:37.000,272,11016372,12845,0,1664426016,13151.594693569998,58.38293852999777,53612.57479968 2022-09-29,04:33:38.000,272,11016317,12925,0,1664426017,13151.628375120003,58.368840269999055,53612.6167224 2022-09-29,04:33:39.000,272,11016279,12765,0,1664426018,13151.621638809993,58.404085920003126,53612.62370952 2022-09-29,04:33:40.000,272,11016300,12965,0,1664426019,13151.675529289998,58.404085920003126,53612.63069664001 2022-09-29,04:33:41.000,272,11016318,12885,0,1664426020,13151.695738219998,58.43228244000056,53612.609735280006 2022-09-29,04:33:42.000,272,11016343,12925,0,1664426021,13151.763101319993,58.43228244000056,53612.7215292 2022-09-29,04:33:43.000,272,11016314,12685,0,1664426022,13151.837200729999,58.467528090004635,53612.70056784001 2022-09-29,04:33:44.000,272,11016337,12965,0,1664426023,13151.756365009998,58.467528090004635,53612.658645120006 2022-09-29,04:33:45.000,272,11016284,12965,0,1664426024,13151.837200729999,58.460478959998,53612.67261936 2022-09-29,04:33:46.000,272,11016276,12965,0,1664426025,13151.823728109994,58.49572461000207,53612.637683760004 2022-09-29,04:33:47.000,272,11016277,12765,0,1664426026,13151.857409659999,58.50982287000079,53612.64467088 2022-09-29,04:33:48.000,272,11016298,12765,0,1664426027,13151.91130013999,58.50277374000143,53612.67261936 2022-09-29,04:33:49.000,272,11016282,12845,0,1664426028,13151.958454309999,58.52392112999951,53612.73550344 2022-09-29,04:33:50.000,272,11016303,12765,0,1664426029,13151.944981689994,58.54506852000486,53612.73550344 2022-09-29,04:33:51.000,272,11016287,12885,0,1664426030,13152.03255371999,58.538019389998226,53612.67960648001 2022-09-29,04:33:52.000,272,11016293,12725,0,1664426031,13152.03929003,58.50277374000143,53612.756464800004 2022-09-29,04:33:53.000,272,11016258,12845,0,1664426032,13152.025817409994,58.53097025999887,53612.76345192 2022-09-29,04:33:54.000,272,11016258,12765,0,1664426033,13152.07297157999,58.538019389998226,53612.777426160006 2022-09-29,04:33:55.000,272,11016242,12805,0,1664426034,13152.05276264999,58.56621591000294,53612.74947768001 2022-09-29,04:33:56.000,272,11016244,12805,0,1664426035,13152.106653129995,58.55916678000358,53612.79838752001 2022-09-29,04:33:57.000,272,11016243,12685,0,1664426036,13152.18075254,58.56621591000294,53612.85428448 2022-09-29,04:33:58.000,272,11016239,12885,0,1664426037,13152.187488849995,58.54506852000486,53612.85428448 2022-09-29,04:33:59.000,272,11016235,12765,0,1664426038,13152.207697779995,58.5732650400023,53612.81236176 2022-09-29,04:34:00.000,272,11016256,12965,0,1664426039,13152.09318050999,58.594412430000375,53612.69358072 2022-09-29,04:34:01.000,272,11016271,12885,0,1664426040,13152.207697779995,58.55916678000358,53612.73550344 2022-09-29,04:34:02.000,272,11016229,12685,0,1664426041,13152.27506087999,58.56621591000294,53612.74947768001 2022-09-29,04:34:03.000,272,11016269,12805,0,1664426042,13152.288533499996,58.55211765000422,53612.81934888001 2022-09-29,04:34:04.000,272,11016291,12805,0,1664426043,13152.33568766999,58.56621591000294,53612.85428448 2022-09-29,04:34:05.000,272,11016215,12885,0,1664426044,13152.328951359996,58.58031417000166,53612.826336000006 2022-09-29,04:34:06.000,272,11016231,12965,0,1664426045,13152.376105529991,58.55916678000358,53612.7914004 2022-09-29,04:34:07.000,272,11016234,12805,0,1664426046,13152.456941249991,58.55916678000358,53612.84031024 2022-09-29,04:34:08.000,272,11016256,12605,0,1664426047,13152.450204939996,58.54506852000486,53612.85428448 2022-09-29,04:34:09.000,272,11016208,12925,0,1664426048,13152.450204939996,58.538019389998226,53612.85428448 2022-09-29,04:34:10.000,272,11016226,12845,0,1664426049,13152.463677560001,58.55916678000358,53612.805374640004 2022-09-29,04:34:11.000,272,11016193,12925,0,1664426050,13152.490622799996,58.58031417000166,53612.84729736001 2022-09-29,04:34:12.000,272,11016224,13045,0,1664426051,13152.564722210001,58.55211765000422,53612.924155680004 2022-09-29,04:34:13.000,272,11016196,12685,0,1664426052,13152.605140070002,58.5732650400023,53612.924155680004 2022-09-29,04:34:14.000,272,11016210,12965,0,1664426053,13152.611876379997,58.56621591000294,53612.98005264 2022-09-29,04:34:15.000,272,11016218,12925,0,1664426054,13152.638821619992,58.54506852000486,53612.95210416 2022-09-29,04:34:16.000,272,11016183,12605,0,1664426055,13152.618612689992,58.56621591000294,53612.90319432 2022-09-29,04:34:17.000,272,11016186,12925,0,1664426056,13152.645557930002,58.54506852000486,53612.924155680004 2022-09-29,04:34:18.000,272,11016201,12885,0,1664426057,13152.638821619992,58.53097025999887,53612.88922008 2022-09-29,04:34:19.000,272,11016162,12885,0,1664426058,13152.726393650002,58.538019389998226,53612.945117040006 2022-09-29,04:34:20.000,272,11016177,12605,0,1664426059,13152.726393650002,58.538019389998226,53612.924155680004 2022-09-29,04:34:21.000,272,11016191,12605,0,1664426060,13152.746602580002,58.53097025999887,53612.95210416 2022-09-29,04:34:22.000,272,11016151,12765,0,1664426061,13152.874592469998,58.48867548000271,53612.98005264 2022-09-29,04:34:23.000,272,11016168,12645,0,1664426062,13152.881328779993,58.52392112999951,53612.95909128 2022-09-29,04:34:24.000,272,11016126,12925,0,1664426063,13152.847647230003,58.53097025999887,53612.89620720001 2022-09-29,04:34:25.000,272,11016145,12605,0,1664426064,13152.948691879988,58.51687200000015,53612.98703976001 2022-09-29,04:34:26.000,272,11016182,12885,0,1664426065,13152.941955569993,58.55916678000358,53612.95210416 2022-09-29,04:34:27.000,272,11016164,12965,0,1664426066,13152.989109739989,58.53097025999887,53612.945117040006 2022-09-29,04:34:28.000,272,11016177,12605,0,1664426067,13153.029527599989,58.538019389998226,53612.91716856001 2022-09-29,04:34:29.000,272,11016122,12605,0,1664426068,13153.049736529989,58.58031417000166,53612.98005264 2022-09-29,04:34:30.000,272,11016137,12805,0,1664426069,13153.137308559999,58.51687200000015,53613.02197536 2022-09-29,04:34:31.000,272,11016104,12685,0,1664426070,13153.184462729994,58.538019389998226,53613.03594960001 2022-09-29,04:34:32.000,272,11016128,13125,0,1664426071,13153.204671659994,58.51687200000015,53612.973065520004 2022-09-29,04:34:33.000,272,11016131,13045,0,1664426072,13153.15078117999,58.52392112999951,53612.973065520004 2022-09-29,04:34:34.000,272,11016136,12965,0,1664426073,13153.27203475999,58.48162635000335,53613.02197536 2022-09-29,04:34:35.000,272,11016156,12605,0,1664426074,13153.21814428,58.50277374000143,53613.00800112 2022-09-29,04:34:36.000,272,11016145,12805,0,1664426075,13153.23835321,58.50277374000143,53613.001014 2022-09-29,04:34:37.000,272,11016127,12765,0,1664426076,13153.366343099995,58.51687200000015,53613.0708852 2022-09-29,04:34:38.000,272,11016136,12845,0,1664426077,13153.346134169995,58.460478959998,53613.08485944001 2022-09-29,04:34:39.000,272,11016152,12965,0,1664426078,13153.386552029995,58.460478959998,53613.07787232 2022-09-29,04:34:40.000,272,11016122,12845,0,1664426079,13153.31918893,58.45342982999864,53613.06389808001 2022-09-29,04:34:41.000,272,11016072,12845,0,1664426080,13153.37981572,58.467528090004635,53613.112807920006 2022-09-29,04:34:42.000,272,11016079,12765,0,1664426081,13153.35960679,58.45342982999864,53613.08485944001 2022-09-29,04:34:43.000,272,11016091,12765,0,1664426082,13153.40002465,58.44638069999928,53613.12678216 2022-09-29,04:34:44.000,272,11016104,12885,0,1664426083,13153.41349726999,58.460478959998,53613.09883368 2022-09-29,04:34:45.000,272,11016122,13005,0,1664426084,13153.386552029995,58.418184180001845,53613.10582080001 2022-09-29,04:34:46.000,272,11016088,12885,0,1664426085,13153.386552029995,58.411135050002486,53613.08485944001 2022-09-29,04:34:47.000,272,11016074,12845,0,1664426086,13153.467387749995,58.43933156999992,53613.140756400004 2022-09-29,04:34:48.000,272,11016064,12765,0,1664426087,13153.46065144,58.411135050002486,53613.11979504 2022-09-29,04:34:49.000,272,11016114,12805,0,1664426088,13153.48086037,58.38998766000441,53613.112807920006 2022-09-29,04:34:50.000,272,11016087,12885,0,1664426089,13153.46065144,58.425233310001204,53613.091846560004 2022-09-29,04:34:51.000,272,11016073,12805,0,1664426090,13153.48086037,58.38293852999777,53613.06389808001 2022-09-29,04:34:52.000,272,11016073,12725,0,1664426091,13153.507805609996,58.43933156999992,53613.15473064001 2022-09-29,04:34:53.000,272,11016066,12605,0,1664426092,13153.55495977999,58.43228244000056,53613.19665336 2022-09-29,04:34:54.000,272,11016062,13085,0,1664426093,13153.615586569991,58.425233310001204,53613.210627600005 2022-09-29,04:34:55.000,272,11016055,12925,0,1664426094,13153.662740740001,58.404085920003126,53613.175692 2022-09-29,04:34:56.000,272,11016043,12725,0,1664426095,13153.62232288,58.404085920003126,53613.10582080001 2022-09-29,04:34:57.000,272,11016026,12725,0,1664426096,13153.669477049996,58.411135050002486,53613.21761472 2022-09-29,04:34:58.000,272,11016062,12645,0,1664426097,13153.676213359991,58.39703679000377,53613.23857608 2022-09-29,04:34:59.000,272,11016069,12605,0,1664426098,13153.703158600001,58.39703679000377,53613.20364048001 2022-09-29,04:35:00.000,272,11016056,12805,0,1664426099,13153.682949670001,58.38293852999777,53613.14774352 2022-09-29,04:35:01.000,272,11016027,12965,0,1664426100,13153.662740740001,58.38293852999777,53613.12678216 2022-09-29,04:35:02.000,272,11016001,12845,0,1664426101,13153.682949670001,58.3265454900029,53613.20364048001 2022-09-29,04:35:03.000,272,11016051,12965,0,1664426102,13153.790730629997,58.33359462000226,53613.26652456 2022-09-29,04:35:04.000,272,11016009,12965,0,1664426103,13153.763785390001,58.35474201000034,53613.280498800006 2022-09-29,04:35:05.000,272,11016012,12725,0,1664426104,13153.743576460001,58.35474201000034,53613.22460184 2022-09-29,04:35:06.000,272,11016018,12805,0,1664426105,13153.770521699997,58.33359462000226,53613.22460184 2022-09-29,04:35:07.000,272,11015984,12765,0,1664426106,13153.804203250002,58.30539810000482,53613.23857608 2022-09-29,04:35:08.000,272,11016061,12725,0,1664426107,13153.777258009992,58.3265454900029,53613.259537440004 2022-09-29,04:35:09.000,272,11016005,12645,0,1664426108,13153.763785390001,58.31244723000418,53613.2455632 2022-09-29,04:35:10.000,272,11016021,13045,0,1664426109,13153.824412180002,58.30539810000482,53613.3154344 2022-09-29,04:35:11.000,272,11016046,12925,0,1664426110,13153.797466939992,58.31949636000354,53613.280498800006 2022-09-29,04:35:12.000,272,11016038,12765,0,1664426111,13153.858093729992,58.29834896999819,53613.28748592 2022-09-29,04:35:13.000,272,11016036,12765,0,1664426112,13153.858093729992,58.29129983999883,53613.3154344 2022-09-29,04:35:14.000,272,11015977,12965,0,1664426113,13153.851357419997,58.26310332000139,53613.29447304 2022-09-29,04:35:15.000,272,11015991,12845,0,1664426114,13153.817675869992,58.25605419000203,53613.23857608 2022-09-29,04:35:16.000,272,11015988,12685,0,1664426115,13153.905247900002,58.24900506000267,53613.280498800006 2022-09-29,04:35:17.000,272,11015976,12645,0,1664426116,13153.878302659992,58.27015245000075,53613.30146016001 2022-09-29,04:35:18.000,272,11015964,12725,0,1664426117,13153.891775279997,58.241955930003314,53613.34338288 2022-09-29,04:35:19.000,272,11015994,13085,0,1664426118,13153.932193139997,58.234906800003955,53613.36434424 2022-09-29,04:35:20.000,272,11015998,13005,0,1664426119,13153.885038970002,58.22080853999796,53613.30146016001 2022-09-29,04:35:21.000,272,11015941,12885,0,1664426120,13153.885038970002,58.20671027999924,53613.308447280004 2022-09-29,04:35:22.000,272,11015952,12805,0,1664426121,13153.972610999997,58.20671027999924,53613.3154344 2022-09-29,04:35:23.000,272,11015974,12605,0,1664426122,13153.992819929997,58.178513760001806,53613.378318480005 2022-09-29,04:35:24.000,272,11015963,12965,0,1664426123,13154.033237789998,58.15736637000373,53613.36434424 2022-09-29,04:35:25.000,272,11015913,12845,0,1664426124,13154.006292550002,58.17146463000245,53613.34338288 2022-09-29,04:35:26.000,272,11015943,13005,0,1664426125,13153.999556239993,58.143268109997734,53613.37133136001 2022-09-29,04:35:27.000,272,11015984,12845,0,1664426126,13154.046710410003,58.10097333000158,53613.39229272 2022-09-29,04:35:28.000,272,11015926,12685,0,1664426127,13154.046710410003,58.10802246000094,53613.39229272 2022-09-29,04:35:29.000,272,11015939,12885,0,1664426128,13154.046710410003,58.07277681000414,53613.39229272 2022-09-29,04:35:30.000,272,11015967,12765,0,1664426129,13154.013028859998,58.10802246000094,53613.329408640006 2022-09-29,04:35:31.000,272,11015942,13085,0,1664426130,13154.046710410003,58.065727680004784,53613.29447304 2022-09-29,04:35:32.000,272,11015936,12765,0,1664426131,13154.093864579998,58.03753116000007,53613.35735712 2022-09-29,04:35:33.000,272,11015923,12805,0,1664426132,13154.154491369998,58.03048203000071,53613.427228320004 2022-09-29,04:35:34.000,272,11015906,13125,0,1664426133,13154.114073509998,58.03048203000071,53613.3853056 2022-09-29,04:35:35.000,272,11015913,12885,0,1664426134,13154.114073509998,58.016383770001994,53613.39927984001 2022-09-29,04:35:36.000,272,11015930,12765,0,1664426135,13154.073655649998,58.03048203000071,53613.29447304 2022-09-29,04:35:37.000,272,11015883,12965,0,1664426136,13154.087128269988,57.97408898999856,53613.308447280004 2022-09-29,04:35:38.000,272,11015926,13045,0,1664426137,13154.093864579998,57.98113811999792,53613.308447280004 2022-09-29,04:35:39.000,272,11015936,12845,0,1664426138,13154.114073509998,58.02343290000135,53613.36434424 2022-09-29,04:35:40.000,272,11015886,12925,0,1664426139,13154.114073509998,57.952941600000486,53613.329408640006 2022-09-29,04:35:41.000,272,11015890,12485,0,1664426140,13154.134282439998,58.02343290000135,53613.36434424 2022-09-29,04:35:42.000,272,11015889,12645,0,1664426141,13154.141018749993,57.967039859999204,53613.39927984001 2022-09-29,04:35:43.000,272,11015911,12725,0,1664426142,13154.181436609993,57.967039859999204,53613.39229272 2022-09-29,04:35:44.000,272,11015859,12805,0,1664426143,13154.134282439998,57.94589247000113,53613.44120256001 2022-09-29,04:35:45.000,272,11015901,12805,0,1664426144,13154.107337199988,57.93179421000241,53613.378318480005 2022-09-29,04:35:46.000,272,11015900,12965,0,1664426145,13154.120809819993,57.952941600000486,53613.37133136001 2022-09-29,04:35:47.000,272,11015875,12805,0,1664426146,13154.147755059988,57.93179421000241,53613.40626696 2022-09-29,04:35:48.000,272,11015876,12805,0,1664426147,13154.127546129988,57.92474508000305,53613.39927984001 2022-09-29,04:35:49.000,272,11015876,13045,0,1664426148,13154.167963989988,57.91769595000369,53613.43421544 2022-09-29,04:35:50.000,272,11015905,12765,0,1664426149,13154.114073509998,57.94589247000113,53613.427228320004 2022-09-29,04:35:51.000,272,11015879,12925,0,1664426150,13154.201645539993,57.92474508000305,53613.51806088001 2022-09-29,04:35:52.000,272,11015836,13005,0,1664426151,13154.174700299998,57.89654855999834,53613.48312528 2022-09-29,04:35:53.000,272,11015871,12965,0,1664426152,13154.161227679993,57.93884334000177,53613.46216392 2022-09-29,04:35:54.000,272,11015837,12685,0,1664426153,13154.181436609993,57.92474508000305,53613.49011240001 2022-09-29,04:35:55.000,272,11015865,12765,0,1664426154,13154.147755059988,57.903597689997696,53613.4551768 2022-09-29,04:35:56.000,272,11015851,13005,0,1664426155,13154.154491369998,57.91769595000369,53613.50408664 2022-09-29,04:35:57.000,272,11015888,12885,0,1664426156,13154.255536019999,57.88245029999962,53613.5599836 2022-09-29,04:35:58.000,272,11015877,12925,0,1664426157,13154.228590779989,57.89654855999834,53613.58793208001 2022-09-29,04:35:59.000,272,11015793,13005,0,1664426158,13154.255536019999,57.91064682000433,53613.56697072001 2022-09-29,04:36:00.000,272,11015800,12845,0,1664426159,13154.167963989988,57.92474508000305,53613.39927984001 2022-09-29,04:36:01.000,272,11015853,12965,0,1664426160,13154.221854469994,57.91769595000369,53613.46216392 2022-09-29,04:36:02.000,272,11015846,12605,0,1664426161,13154.167963989988,57.91064682000433,53613.49011240001 2022-09-29,04:36:03.000,272,11015823,12885,0,1664426162,13154.100600889993,57.903597689997696,53613.41325408 2022-09-29,04:36:04.000,272,11015784,12885,0,1664426163,13154.201645539993,57.92474508000305,53613.525048 2022-09-29,04:36:05.000,272,11015809,12765,0,1664426164,13154.194909229998,57.92474508000305,53613.476138160004 2022-09-29,04:36:06.000,272,11015799,13125,0,1664426165,13154.174700299998,57.92474508000305,53613.49011240001 2022-09-29,04:36:07.000,272,11015817,12845,0,1664426166,13154.262272329994,57.903597689997696,53613.53203512 2022-09-29,04:36:08.000,272,11015818,12805,0,1664426167,13154.235327089998,57.89654855999834,53613.58793208001 2022-09-29,04:36:09.000,272,11015825,12925,0,1664426168,13154.275744949999,57.91064682000433,53613.497099520006 2022-09-29,04:36:10.000,272,11015803,12845,0,1664426169,13154.255536019999,57.92474508000305,53613.476138160004 2022-09-29,04:36:11.000,272,11015773,12805,0,1664426170,13154.255536019999,57.91769595000369,53613.497099520006 2022-09-29,04:36:12.000,272,11015785,12925,0,1664426171,13154.316162809999,57.903597689997696,53613.53902224001 2022-09-29,04:36:13.000,272,11015792,12805,0,1664426172,13154.363316979994,57.89654855999834,53613.56697072001 2022-09-29,04:36:14.000,272,11015825,12965,0,1664426173,13154.336371739999,57.84720465000282,53613.55299648 2022-09-29,04:36:15.000,272,11015730,12845,0,1664426174,13154.356580669999,57.85425378000218,53613.57395784 2022-09-29,04:36:16.000,272,11015826,13005,0,1664426175,13154.316162809999,57.88245029999962,53613.48312528 2022-09-29,04:36:17.000,272,11015802,13125,0,1664426176,13154.363316979994,57.833106390004104,53613.476138160004 2022-09-29,04:36:18.000,272,11015741,12645,0,1664426177,13154.423943769994,57.85425378000218,53613.51107376 2022-09-29,04:36:19.000,272,11015787,12965,0,1664426178,13154.464361629995,57.826057260004745,53613.57395784 2022-09-29,04:36:20.000,272,11015786,12965,0,1664426179,13154.43741639,57.85425378000218,53613.51806088001 2022-09-29,04:36:21.000,272,11015756,12805,0,1664426180,13154.45088900999,57.826057260004745,53613.60889344001 2022-09-29,04:36:22.000,272,11015757,12885,0,1664426181,13154.51151579999,57.826057260004745,53613.6298548 2022-09-29,04:36:23.000,272,11015752,12965,0,1664426182,13154.51825211,57.826057260004745,53613.615880560006 2022-09-29,04:36:24.000,272,11015778,12645,0,1664426183,13154.49804318,57.84720465000282,53613.53203512 2022-09-29,04:36:25.000,272,11015747,12925,0,1664426184,13154.484570559995,57.81195899999875,53613.51107376 2022-09-29,04:36:26.000,272,11015751,12885,0,1664426185,13154.47783425,57.85425378000218,53613.497099520006 2022-09-29,04:36:27.000,272,11015722,12965,0,1664426186,13154.53172472999,57.783762480001315,53613.58094496 2022-09-29,04:36:28.000,272,11015763,12765,0,1664426187,13154.55866997,57.840155520003464,53613.58793208001 2022-09-29,04:36:29.000,272,11015754,12685,0,1664426188,13154.47783425,57.826057260004745,53613.546009360005 2022-09-29,04:36:30.000,272,11015738,12965,0,1664426189,13154.53846104,57.81195899999875,53613.5599836 2022-09-29,04:36:31.000,272,11015717,12885,0,1664426190,13154.545197349995,57.79786074000003,53613.546009360005 2022-09-29,04:36:32.000,272,11015733,13005,0,1664426191,13154.565406279995,57.833106390004104,53613.56697072001 2022-09-29,04:36:33.000,272,11015764,12845,0,1664426192,13154.55866997,57.790811610000674,53613.60190632 2022-09-29,04:36:34.000,272,11015717,12965,0,1664426193,13154.51825211,57.84720465000282,53613.60889344001 2022-09-29,04:36:35.000,272,11015708,12805,0,1664426194,13154.47783425,57.826057260004745,53613.546009360005 2022-09-29,04:36:36.000,272,11015698,12925,0,1664426195,13154.51151579999,57.833106390004104,53613.55299648 2022-09-29,04:36:37.000,272,11015709,12845,0,1664426196,13154.5788789,57.81195899999875,53613.65081616 2022-09-29,04:36:38.000,272,11015697,12885,0,1664426197,13154.61256044999,57.790811610000674,53613.615880560006 2022-09-29,04:36:39.000,272,11015712,12805,0,1664426198,13154.5788789,57.80490986999939,53613.5599836 2022-09-29,04:36:40.000,272,11015742,12685,0,1664426199,13154.464361629995,57.840155520003464,53613.53203512 2022-09-29,04:36:41.000,272,11015736,12685,0,1664426200,13154.55193365999,57.80490986999939,53613.62286768 2022-09-29,04:36:42.000,272,11015688,12605,0,1664426201,13154.565406279995,57.833106390004104,53613.594919200004 2022-09-29,04:36:43.000,272,11015724,12725,0,1664426202,13154.57214258999,57.81900812999811,53613.63684192001 2022-09-29,04:36:44.000,272,11015674,12765,0,1664426203,13154.605824139995,57.81900812999811,53613.62286768 2022-09-29,04:36:45.000,272,11015695,12885,0,1664426204,13154.55866997,57.776713350001955,53613.60889344001 2022-09-29,04:36:46.000,272,11015694,12725,0,1664426205,13154.59235151999,57.790811610000674,53613.68575176001 2022-09-29,04:36:47.000,272,11015638,12765,0,1664426206,13154.626033069995,57.76261509000324,53613.79055856 2022-09-29,04:36:48.000,272,11015693,12885,0,1664426207,13154.55866997,57.79786074000003,53613.67876464 2022-09-29,04:36:49.000,272,11015671,13125,0,1664426208,13154.51151579999,57.81900812999811,53613.65780328001 2022-09-29,04:36:50.000,272,11015704,12645,0,1664426209,13154.51151579999,57.840155520003464,53613.6298548 2022-09-29,04:36:51.000,272,11015667,12925,0,1664426210,13154.47783425,57.826057260004745,53613.643829040004 2022-09-29,04:36:52.000,272,11015620,12605,0,1664426211,13154.47783425,57.85425378000218,53613.67876464 2022-09-29,04:36:53.000,272,11015667,12845,0,1664426212,13154.545197349995,57.826057260004745,53613.70671312001 2022-09-29,04:36:54.000,272,11015664,12885,0,1664426213,13154.504779489995,57.81900812999811,53613.70671312001 2022-09-29,04:36:55.000,272,11015712,12605,0,1664426214,13154.51825211,57.81195899999875,53613.664790400006 2022-09-29,04:36:56.000,272,11015669,12805,0,1664426215,13154.41047114999,57.833106390004104,53613.615880560006 2022-09-29,04:36:57.000,272,11015668,12765,0,1664426216,13154.45088900999,57.833106390004104,53613.62286768 2022-09-29,04:36:58.000,272,11015658,13085,0,1664426217,13154.47109793999,57.840155520003464,53613.63684192001 2022-09-29,04:36:59.000,272,11015656,12925,0,1664426218,13154.464361629995,57.790811610000674,53613.65780328001 2022-09-29,04:37:00.000,272,11015649,13285,0,1664426219,13154.464361629995,57.833106390004104,53613.58793208001 2022-09-29,04:37:01.000,272,11015612,12885,0,1664426220,13154.45088900999,57.783762480001315,53613.65081616 2022-09-29,04:37:02.000,272,11015627,13005,0,1664426221,13154.47109793999,57.81900812999811,53613.67876464 2022-09-29,04:37:03.000,272,11015648,12805,0,1664426222,13154.49130686999,57.81195899999875,53613.65081616 2022-09-29,04:37:04.000,272,11015615,12805,0,1664426223,13154.34984435999,57.783762480001315,53613.56697072001 2022-09-29,04:37:05.000,272,11015643,12765,0,1664426224,13154.383525909994,57.79786074000003,53613.57395784 2022-09-29,04:37:06.000,272,11015609,12805,0,1664426225,13154.423943769994,57.80490986999939,53613.58793208001 2022-09-29,04:37:07.000,272,11015604,12605,0,1664426226,13154.43068007999,57.81900812999811,53613.5599836 2022-09-29,04:37:08.000,272,11015577,13005,0,1664426227,13154.484570559995,57.85425378000218,53613.6298548 2022-09-29,04:37:09.000,272,11015614,12765,0,1664426228,13154.51151579999,57.826057260004745,53613.643829040004 2022-09-29,04:37:10.000,272,11015607,12965,0,1664426229,13154.524988419995,57.840155520003464,53613.63684192001 2022-09-29,04:37:11.000,272,11015608,13045,0,1664426230,13154.484570559995,57.84720465000282,53613.62286768 2022-09-29,04:37:12.000,272,11015592,12765,0,1664426231,13154.49804318,57.86130291000154,53613.63684192001 2022-09-29,04:37:13.000,272,11015598,13125,0,1664426232,13154.47783425,57.84720465000282,53613.62286768 2022-09-29,04:37:14.000,272,11015587,12805,0,1664426233,13154.45762532,57.903597689997696,53613.643829040004 2022-09-29,04:37:15.000,272,11015585,13005,0,1664426234,13154.464361629995,57.88245029999962,53613.6298548 2022-09-29,04:37:16.000,272,11015597,12765,0,1664426235,13154.49130686999,57.8683520400009,53613.65780328001 2022-09-29,04:37:17.000,272,11015576,12845,0,1664426236,13154.524988419995,57.88949942999898,53613.69273888 2022-09-29,04:37:18.000,272,11015569,13045,0,1664426237,13154.51825211,57.88949942999898,53613.713700240005 2022-09-29,04:37:19.000,272,11015581,12965,0,1664426238,13154.5788789,57.903597689997696,53613.699726 2022-09-29,04:37:20.000,272,11015564,12805,0,1664426239,13154.51151579999,57.91064682000433,53613.643829040004 2022-09-29,04:37:21.000,272,11015601,12765,0,1664426240,13154.545197349995,57.91769595000369,53613.69273888 2022-09-29,04:37:22.000,272,11015532,12765,0,1664426241,13154.504779489995,57.91064682000433,53613.67876464 2022-09-29,04:37:23.000,272,11015559,13085,0,1664426242,13154.57214258999,57.94589247000113,53613.67876464 2022-09-29,04:37:24.000,272,11015542,12845,0,1664426243,13154.524988419995,58.002285510003276,53613.68575176001 2022-09-29,04:37:25.000,272,11015543,13045,0,1664426244,13154.504779489995,58.009334640002635,53613.70671312001 2022-09-29,04:37:26.000,272,11015568,12645,0,1664426245,13154.51151579999,57.99523638000392,53613.72767448 2022-09-29,04:37:27.000,272,11015571,12805,0,1664426246,13154.47109793999,58.002285510003276,53613.664790400006 2022-09-29,04:37:28.000,272,11015538,12765,0,1664426247,13154.524988419995,58.009334640002635,53613.713700240005 2022-09-29,04:37:29.000,272,11015504,12725,0,1664426248,13154.49804318,57.99523638000392,53613.699726 2022-09-29,04:37:30.000,272,11015546,12765,0,1664426249,13154.484570559995,58.03048203000071,53613.72767448 2022-09-29,04:37:31.000,272,11015558,12765,0,1664426250,13154.39699853,58.03753116000007,53613.6298548 2022-09-29,04:37:32.000,272,11015593,12685,0,1664426251,13154.444152699994,58.03048203000071,53613.67876464 2022-09-29,04:37:33.000,272,11015544,12885,0,1664426252,13154.51151579999,58.03753116000007,53613.72767448 2022-09-29,04:37:34.000,272,11015565,12925,0,1664426253,13154.47109793999,58.05867854999815,53613.75562296001 2022-09-29,04:37:35.000,272,11015513,12685,0,1664426254,13154.484570559995,58.03753116000007,53613.74863584 2022-09-29,04:37:36.000,272,11015524,12965,0,1664426255,13154.403734839994,58.07277681000414,53613.69273888 2022-09-29,04:37:37.000,272,11015498,12725,0,1664426256,13154.41720746,58.065727680004784,53613.713700240005 2022-09-29,04:37:38.000,272,11015458,12965,0,1664426257,13154.356580669999,58.10802246000094,53613.68575176001 2022-09-29,04:37:39.000,272,11015562,12725,0,1664426258,13154.37005328999,58.08687507000286,53613.67876464 2022-09-29,04:37:40.000,272,11015484,12885,0,1664426259,13154.39699853,58.143268109997734,53613.72068736 2022-09-29,04:37:41.000,272,11015479,12965,0,1664426260,13154.41047114999,58.10802246000094,53613.75562296001 2022-09-29,04:37:42.000,272,11015503,12885,0,1664426261,13154.302690189994,58.12212071999966,53613.664790400006 2022-09-29,04:37:43.000,272,11015475,13005,0,1664426262,13154.383525909994,58.12212071999966,53613.74863584 2022-09-29,04:37:44.000,272,11015534,12765,0,1664426263,13154.34984435999,58.12212071999966,53613.73466160001 2022-09-29,04:37:45.000,272,11015477,12885,0,1664426264,13154.343108049994,58.129169849999016,53613.73466160001 2022-09-29,04:37:46.000,272,11015501,12765,0,1664426265,13154.282481259994,58.12212071999966,53613.68575176001 2022-09-29,04:37:47.000,272,11015515,12885,0,1664426266,13154.356580669999,58.129169849999016,53613.74164872 2022-09-29,04:37:48.000,272,11015497,12805,0,1664426267,13154.309426499989,58.12212071999966,53613.75562296001 2022-09-29,04:37:49.000,272,11015467,12925,0,1664426268,13154.32963542999,58.10802246000094,53613.74863584 2022-09-29,04:37:50.000,272,11015450,12765,0,1664426269,13154.32963542999,58.143268109997734,53613.762610080004 2022-09-29,04:37:51.000,272,11015488,13005,0,1664426270,13154.376789599999,58.07277681000414,53613.80453280001 2022-09-29,04:37:52.000,272,11015466,12525,0,1664426271,13154.356580669999,58.09392420000222,53613.81850704 2022-09-29,04:37:53.000,272,11015480,12965,0,1664426272,13154.356580669999,58.0798259400035,53613.81850704 2022-09-29,04:37:54.000,272,11015461,12765,0,1664426273,13154.343108049994,58.12212071999966,53613.8394684 2022-09-29,04:37:55.000,272,11015460,12885,0,1664426274,13154.322899119994,58.12212071999966,53613.75562296001 2022-09-29,04:37:56.000,272,11015483,12845,0,1664426275,13154.356580669999,58.129169849999016,53613.74164872 2022-09-29,04:37:57.000,272,11015456,12845,0,1664426276,13154.275744949999,58.129169849999016,53613.762610080004 2022-09-29,04:37:58.000,272,11015421,13045,0,1664426277,13154.336371739999,58.08687507000286,53613.80453280001 2022-09-29,04:37:59.000,272,11015466,12845,0,1664426278,13154.37005328999,58.129169849999016,53613.80453280001 2022-09-29,04:38:00.000,272,11015465,12765,0,1664426279,13154.322899119994,58.10802246000094,53613.7695972 2022-09-29,04:38:01.000,272,11015410,12525,0,1664426280,13154.269008639989,58.10097333000158,53613.72068736 2022-09-29,04:38:02.000,272,11015428,12845,0,1664426281,13154.215118159998,58.129169849999016,53613.70671312001 2022-09-29,04:38:03.000,272,11015425,12885,0,1664426282,13154.289217569989,58.10802246000094,53613.7695972 2022-09-29,04:38:04.000,272,11015451,12725,0,1664426283,13154.309426499989,58.0798259400035,53613.77658432001 2022-09-29,04:38:05.000,272,11015419,12725,0,1664426284,13154.248799709989,58.10097333000158,53613.68575176001 2022-09-29,04:38:06.000,272,11015437,12885,0,1664426285,13154.194909229998,58.09392420000222,53613.68575176001 2022-09-29,04:38:07.000,272,11015426,12885,0,1664426286,13154.32963542999,58.09392420000222,53613.81850704 2022-09-29,04:38:08.000,272,11015426,12965,0,1664426287,13154.275744949999,58.09392420000222,53613.79754568 2022-09-29,04:38:09.000,272,11015421,12645,0,1664426288,13154.248799709989,58.07277681000414,53613.7695972 2022-09-29,04:38:10.000,272,11015392,12885,0,1664426289,13154.235327089998,58.10097333000158,53613.762610080004 2022-09-29,04:38:11.000,272,11015378,12765,0,1664426290,13154.235327089998,58.08687507000286,53613.72767448 2022-09-29,04:38:12.000,272,11015360,12845,0,1664426291,13154.275744949999,58.09392420000222,53613.832481280006 2022-09-29,04:38:13.000,272,11015411,12765,0,1664426292,13154.289217569989,58.05867854999815,53613.84645552 2022-09-29,04:38:14.000,272,11015343,12845,0,1664426293,13154.302690189994,58.05867854999815,53613.84645552 2022-09-29,04:38:15.000,272,11015397,12925,0,1664426294,13154.343108049994,58.065727680004784,53613.79754568 2022-09-29,04:38:16.000,272,11015402,12885,0,1664426295,13154.289217569989,58.10802246000094,53613.73466160001 2022-09-29,04:38:17.000,272,11015407,12765,0,1664426296,13154.255536019999,58.0798259400035,53613.713700240005 2022-09-29,04:38:18.000,272,11015413,12845,0,1664426297,13154.302690189994,58.0798259400035,53613.783571440006 2022-09-29,04:38:19.000,272,11015373,12845,0,1664426298,13154.316162809999,58.05867854999815,53613.74164872 2022-09-29,04:38:20.000,272,11015397,12925,0,1664426299,13154.269008639989,58.07277681000414,53613.73466160001 2022-09-29,04:38:21.000,272,11015361,12765,0,1664426300,13154.295953879999,58.07277681000414,53613.73466160001 2022-09-29,04:38:22.000,272,11015363,12885,0,1664426301,13154.309426499989,58.08687507000286,53613.86741688 2022-09-29,04:38:23.000,272,11015351,12805,0,1664426302,13154.322899119994,58.09392420000222,53613.783571440006 2022-09-29,04:38:24.000,272,11015383,12885,0,1664426303,13154.262272329994,58.0798259400035,53613.77658432001 2022-09-29,04:38:25.000,272,11015357,12765,0,1664426304,13154.269008639989,58.09392420000222,53613.7695972 2022-09-29,04:38:26.000,272,11015386,12765,0,1664426305,13154.228590779989,58.07277681000414,53613.74164872 2022-09-29,04:38:27.000,272,11015365,12885,0,1664426306,13154.221854469994,58.065727680004784,53613.80453280001 2022-09-29,04:38:28.000,272,11015306,13005,0,1664426307,13154.289217569989,58.0798259400035,53613.832481280006 2022-09-29,04:38:29.000,272,11015355,12765,0,1664426308,13154.275744949999,58.10802246000094,53613.7695972 2022-09-29,04:38:30.000,272,11015309,12805,0,1664426309,13154.269008639989,58.08687507000286,53613.81850704 2022-09-29,04:38:31.000,272,11015329,12605,0,1664426310,13154.221854469994,58.07277681000414,53613.7695972 2022-09-29,04:38:32.000,272,11015367,12685,0,1664426311,13154.188172919989,58.10097333000158,53613.783571440006 2022-09-29,04:38:33.000,272,11015325,12805,0,1664426312,13154.208381849989,58.07277681000414,53613.832481280006 2022-09-29,04:38:34.000,272,11015335,12725,0,1664426313,13154.127546129988,58.10097333000158,53613.72767448 2022-09-29,04:38:35.000,272,11015328,13045,0,1664426314,13154.120809819993,58.09392420000222,53613.72068736 2022-09-29,04:38:36.000,272,11015311,12605,0,1664426315,13154.208381849989,58.129169849999016,53613.811519920004 2022-09-29,04:38:37.000,272,11015294,12805,0,1664426316,13154.201645539993,58.143268109997734,53613.86042976 2022-09-29,04:38:38.000,272,11015305,12965,0,1664426317,13154.208381849989,58.12212071999966,53613.85344264001 2022-09-29,04:38:39.000,272,11015315,12765,0,1664426318,13154.154491369998,58.10802246000094,53613.80453280001 2022-09-29,04:38:40.000,272,11015322,12605,0,1664426319,13154.167963989988,58.10097333000158,53613.811519920004 2022-09-29,04:38:41.000,272,11015332,13045,0,1664426320,13154.181436609993,58.10097333000158,53613.82549416001 2022-09-29,04:38:42.000,272,11015300,12605,0,1664426321,13154.181436609993,58.12212071999966,53613.81850704 2022-09-29,04:38:43.000,272,11015335,12805,0,1664426322,13154.174700299998,58.07277681000414,53613.8394684 2022-09-29,04:38:44.000,272,11015298,12445,0,1664426323,13154.120809819993,58.129169849999016,53613.762610080004 2022-09-29,04:38:45.000,272,11015285,12805,0,1664426324,13154.194909229998,58.10097333000158,53613.84645552 2022-09-29,04:38:46.000,272,11015301,12685,0,1664426325,13154.194909229998,58.129169849999016,53613.85344264001 2022-09-29,04:38:47.000,272,11015283,12885,0,1664426326,13154.242063399994,58.10097333000158,53613.82549416001 2022-09-29,04:38:48.000,272,11015298,12605,0,1664426327,13154.188172919989,58.129169849999016,53613.75562296001 2022-09-29,04:38:49.000,272,11015309,12965,0,1664426328,13154.167963989988,58.1150715900003,53613.762610080004 2022-09-29,04:38:50.000,272,11015323,12965,0,1664426329,13154.161227679993,58.136218979998375,53613.79055856 2022-09-29,04:38:51.000,272,11015279,12845,0,1664426330,13154.134282439998,58.16441550000309,53613.72068736 2022-09-29,04:38:52.000,272,11015313,12845,0,1664426331,13154.134282439998,58.15736637000373,53613.74863584 2022-09-29,04:38:53.000,272,11015250,13045,0,1664426332,13154.194909229998,58.143268109997734,53613.82549416001 2022-09-29,04:38:54.000,272,11015282,12805,0,1664426333,13154.194909229998,58.129169849999016,53613.79754568 2022-09-29,04:38:55.000,272,11015249,12805,0,1664426334,13154.188172919989,58.15736637000373,53613.811519920004 2022-09-29,04:38:56.000,272,11015216,12685,0,1664426335,13154.141018749993,58.17146463000245,53613.73466160001 2022-09-29,04:38:57.000,272,11015252,12885,0,1664426336,13154.201645539993,58.15031724000437,53613.67876464 2022-09-29,04:38:58.000,272,11015207,12925,0,1664426337,13154.161227679993,58.17146463000245,53613.68575176001 2022-09-29,04:38:59.000,272,11015238,12605,0,1664426338,13154.161227679993,58.12212071999966,53613.67177752 2022-09-29,04:39:00.000,272,11015215,12845,0,1664426339,13154.167963989988,58.15736637000373,53613.60889344001 2022-09-29,04:39:01.000,272,11015221,12965,0,1664426340,13154.174700299998,58.1150715900003,53613.62286768 2022-09-29,04:39:02.000,272,11015231,12845,0,1664426341,13154.228590779989,58.136218979998375,53613.72767448 2022-09-29,04:39:03.000,272,11015232,12765,0,1664426342,13154.221854469994,58.1150715900003,53613.73466160001 2022-09-29,04:39:04.000,272,11015228,12885,0,1664426343,13154.167963989988,58.12212071999966,53613.72068736 2022-09-29,04:39:05.000,272,11015201,12925,0,1664426344,13154.127546129988,58.15736637000373,53613.68575176001 2022-09-29,04:39:06.000,272,11015198,12805,0,1664426345,13154.134282439998,58.15736637000373,53613.6298548 2022-09-29,04:39:07.000,272,11015223,12965,0,1664426346,13154.107337199988,58.10802246000094,53613.62286768 2022-09-29,04:39:08.000,272,11015216,12925,0,1664426347,13154.093864579998,58.136218979998375,53613.643829040004 2022-09-29,04:39:09.000,272,11015169,12805,0,1664426348,13154.174700299998,58.143268109997734,53613.72068736 2022-09-29,04:39:10.000,272,11015221,13045,0,1664426349,13154.141018749993,58.15031724000437,53613.65081616 2022-09-29,04:39:11.000,272,11015181,12765,0,1664426350,13154.120809819993,58.143268109997734,53613.699726 2022-09-29,04:39:12.000,272,11015214,12805,0,1664426351,13154.134282439998,58.178513760001806,53613.65780328001 2022-09-29,04:39:13.000,272,11015229,12725,0,1664426352,13154.080391959993,58.178513760001806,53613.68575176001 2022-09-29,04:39:14.000,272,11015186,12885,0,1664426353,13154.114073509998,58.178513760001806,53613.67876464 2022-09-29,04:39:15.000,272,11015181,12605,0,1664426354,13154.039974099993,58.16441550000309,53613.58094496 2022-09-29,04:39:16.000,272,11015215,12645,0,1664426355,13154.026501480002,58.17146463000245,53613.62286768 2022-09-29,04:39:17.000,272,11015221,12845,0,1664426356,13154.107337199988,58.136218979998375,53613.6298548 2022-09-29,04:39:18.000,272,11015186,12925,0,1664426357,13154.093864579998,58.143268109997734,53613.65780328001 2022-09-29,04:39:19.000,272,11015149,12845,0,1664426358,13154.127546129988,58.129169849999016,53613.664790400006 2022-09-29,04:39:20.000,272,11015174,12845,0,1664426359,13154.013028859998,58.15736637000373,53613.56697072001 2022-09-29,04:39:21.000,272,11015186,13125,0,1664426360,13154.033237789998,58.15031724000437,53613.58094496 2022-09-29,04:39:22.000,272,11015187,12965,0,1664426361,13154.019765169993,58.16441550000309,53613.60190632 2022-09-29,04:39:23.000,272,11015162,12645,0,1664426362,13154.019765169993,58.15736637000373,53613.60889344001 2022-09-29,04:39:24.000,272,11015146,12885,0,1664426363,13153.992819929997,58.15736637000373,53613.546009360005 2022-09-29,04:39:25.000,272,11015127,12725,0,1664426364,13154.013028859998,58.136218979998375,53613.56697072001 2022-09-29,04:39:26.000,272,11015133,12765,0,1664426365,13153.979347309993,58.136218979998375,53613.56697072001 2022-09-29,04:39:27.000,272,11015156,12645,0,1664426366,13154.046710410003,58.10802246000094,53613.594919200004 2022-09-29,04:39:28.000,272,11015102,12725,0,1664426367,13153.992819929997,58.129169849999016,53613.6298548 2022-09-29,04:39:29.000,272,11015128,12765,0,1664426368,13153.965874690002,58.09392420000222,53613.5599836 2022-09-29,04:39:30.000,272,11015120,12605,0,1664426369,13153.905247900002,58.08687507000286,53613.55299648 2022-09-29,04:39:31.000,272,11015139,12965,0,1664426370,13153.885038970002,58.1150715900003,53613.57395784 2022-09-29,04:39:32.000,272,11015120,12885,0,1664426371,13153.911984209997,58.10097333000158,53613.56697072001 2022-09-29,04:39:33.000,272,11015105,13045,0,1664426372,13153.918720519992,58.065727680004784,53613.63684192001 2022-09-29,04:39:34.000,272,11015118,13005,0,1664426373,13153.871566349997,58.10097333000158,53613.57395784 2022-09-29,04:39:35.000,272,11015105,12925,0,1664426374,13153.885038970002,58.10097333000158,53613.546009360005 2022-09-29,04:39:36.000,272,11015146,12845,0,1664426375,13153.878302659992,58.07277681000414,53613.525048 2022-09-29,04:39:37.000,272,11015098,13165,0,1664426376,13153.858093729992,58.0798259400035,53613.58094496 2022-09-29,04:39:38.000,272,11015103,12845,0,1664426377,13153.871566349997,58.065727680004784,53613.5599836 2022-09-29,04:39:39.000,272,11015105,12885,0,1664426378,13153.797466939992,58.10097333000158,53613.58094496 2022-09-29,04:39:40.000,272,11015130,12965,0,1664426379,13153.797466939992,58.05867854999815,53613.5599836 2022-09-29,04:39:41.000,272,11015079,12885,0,1664426380,13153.871566349997,58.04458028999943,53613.57395784 2022-09-29,04:39:42.000,272,11015137,13045,0,1664426381,13153.831148489997,58.03048203000071,53613.63684192001 2022-09-29,04:39:43.000,272,11015117,12965,0,1664426382,13153.851357419997,58.02343290000135,53613.60190632 2022-09-29,04:39:44.000,272,11015082,12685,0,1664426383,13153.831148489997,58.03048203000071,53613.58094496 2022-09-29,04:39:45.000,272,11015076,12885,0,1664426384,13153.763785390001,58.002285510003276,53613.50408664 2022-09-29,04:39:46.000,272,11015154,13125,0,1664426385,13153.790730629997,57.99523638000392,53613.55299648 2022-09-29,04:39:47.000,272,11015069,12965,0,1664426386,13153.810939559997,58.02343290000135,53613.615880560006 2022-09-29,04:39:48.000,272,11015091,12645,0,1664426387,13153.831148489997,58.009334640002635,53613.594919200004 2022-09-29,04:39:49.000,272,11015085,12805,0,1664426388,13153.750312769997,57.98113811999792,53613.55299648 2022-09-29,04:39:50.000,272,11015097,12805,0,1664426389,13153.757049079992,57.967039859999204,53613.55299648 2022-09-29,04:39:51.000,272,11015071,12965,0,1664426390,13153.831148489997,58.002285510003276,53613.65081616 2022-09-29,04:39:52.000,272,11015106,12965,0,1664426391,13153.783994320002,57.967039859999204,53613.60889344001 2022-09-29,04:39:53.000,272,11015040,13085,0,1664426392,13153.810939559997,57.98113811999792,53613.56697072001 2022-09-29,04:39:54.000,272,11015054,12965,0,1664426393,13153.770521699997,57.952941600000486,53613.58793208001 2022-09-29,04:39:55.000,272,11015093,12885,0,1664426394,13153.689685979996,57.967039859999204,53613.51806088001 2022-09-29,04:39:56.000,272,11015058,12765,0,1664426395,13153.709894909996,57.94589247000113,53613.53203512 2022-09-29,04:39:57.000,272,11015065,12925,0,1664426396,13153.736840149992,57.98113811999792,53613.546009360005 2022-09-29,04:39:58.000,272,11015048,12645,0,1664426397,13153.750312769997,57.94589247000113,53613.58793208001 2022-09-29,04:39:59.000,272,11015029,12805,0,1664426398,13153.736840149992,57.97408898999856,53613.546009360005 2022-09-29,04:40:00.000,272,11015084,12925,0,1664426399,13153.716631219992,57.94589247000113,53613.56697072001 2022-09-29,04:40:01.000,272,11015039,12605,0,1664426400,13153.669477049996,57.952941600000486,53613.51806088001 2022-09-29,04:40:02.000,272,11015049,12885,0,1664426401,13153.662740740001,57.959990729999845,53613.546009360005 2022-09-29,04:40:03.000,272,11015016,12765,0,1664426402,13153.656004429991,57.93179421000241,53613.57395784 2022-09-29,04:40:04.000,272,11015042,13045,0,1664426403,13153.62232288,57.93884334000177,53613.55299648 2022-09-29,04:40:05.000,272,11015039,12925,0,1664426404,13153.588641329996,57.959990729999845,53613.53902224001 2022-09-29,04:40:06.000,272,11014981,13285,0,1664426405,13153.575168709991,57.93179421000241,53613.55299648 2022-09-29,04:40:07.000,272,11015019,12965,0,1664426406,13153.62232288,57.92474508000305,53613.57395784 2022-09-29,04:40:08.000,272,11015039,12885,0,1664426407,13153.51454191999,57.959990729999845,53613.50408664 2022-09-29,04:40:09.000,272,11015038,12925,0,1664426408,13153.51454191999,57.952941600000486,53613.50408664 2022-09-29,04:40:10.000,272,11015005,12845,0,1664426409,13153.51454191999,57.967039859999204,53613.525048 2022-09-29,04:40:11.000,272,11015032,12885,0,1664426410,13153.51454191999,57.959990729999845,53613.448189680006 2022-09-29,04:40:12.000,272,11015003,12925,0,1664426411,13153.575168709991,57.99523638000392,53613.51107376 2022-09-29,04:40:13.000,272,11015015,13005,0,1664426412,13153.575168709991,57.93179421000241,53613.5599836 2022-09-29,04:40:14.000,272,11015012,12685,0,1664426413,13153.55495977999,57.967039859999204,53613.594919200004 2022-09-29,04:40:15.000,272,11014975,12965,0,1664426414,13153.56169609,57.93884334000177,53613.51806088001 2022-09-29,04:40:16.000,272,11015028,12685,0,1664426415,13153.487596679995,57.952941600000486,53613.48312528 2022-09-29,04:40:17.000,272,11015005,12605,0,1664426416,13153.507805609996,57.959990729999845,53613.525048 2022-09-29,04:40:18.000,272,11014966,12845,0,1664426417,13153.52127823,57.959990729999845,53613.49011240001 2022-09-29,04:40:19.000,272,11015008,12605,0,1664426418,13153.54148716,57.93884334000177,53613.46216392 2022-09-29,04:40:20.000,272,11014997,12685,0,1664426419,13153.487596679995,57.94589247000113,53613.448189680006 2022-09-29,04:40:21.000,272,11014970,12805,0,1664426420,13153.54148716,57.94589247000113,53613.39927984001 2022-09-29,04:40:22.000,272,11014994,13045,0,1664426421,13153.56169609,57.952941600000486,53613.49011240001 2022-09-29,04:40:23.000,272,11015003,12685,0,1664426422,13153.568432399996,57.94589247000113,53613.44120256001 2022-09-29,04:40:24.000,272,11014995,12765,0,1664426423,13153.55495977999,57.91769595000369,53613.448189680006 2022-09-29,04:40:25.000,272,11014952,12765,0,1664426424,13153.5010693,57.903597689997696,53613.42024120001 2022-09-29,04:40:26.000,272,11015010,12805,0,1664426425,13153.507805609996,57.91064682000433,53613.44120256001 2022-09-29,04:40:27.000,272,11014927,13045,0,1664426426,13153.55495977999,57.93884334000177,53613.42024120001 2022-09-29,04:40:28.000,272,11014904,12805,0,1664426427,13153.49433298999,57.93179421000241,53613.39229272 2022-09-29,04:40:29.000,272,11014977,12765,0,1664426428,13153.60211395,57.93884334000177,53613.48312528 2022-09-29,04:40:30.000,272,11014936,12645,0,1664426429,13153.56169609,57.93884334000177,53613.43421544 2022-09-29,04:40:31.000,272,11014918,12805,0,1664426430,13153.528014539996,57.91064682000433,53613.43421544 2022-09-29,04:40:32.000,272,11014925,12885,0,1664426431,13153.51454191999,57.91064682000433,53613.42024120001 2022-09-29,04:40:33.000,272,11014949,12805,0,1664426432,13153.507805609996,57.91769595000369,53613.43421544 2022-09-29,04:40:34.000,272,11014944,12965,0,1664426433,13153.46065144,57.92474508000305,53613.48312528 2022-09-29,04:40:35.000,272,11014923,12805,0,1664426434,13153.447178819995,57.903597689997696,53613.43421544 2022-09-29,04:40:36.000,272,11014900,12805,0,1664426435,13153.447178819995,57.92474508000305,53613.42024120001 2022-09-29,04:40:37.000,272,11014921,13085,0,1664426436,13153.5010693,57.903597689997696,53613.476138160004 2022-09-29,04:40:38.000,272,11014918,12965,0,1664426437,13153.426969889995,57.88245029999962,53613.48312528 2022-09-29,04:40:39.000,272,11014888,12925,0,1664426438,13153.467387749995,57.92474508000305,53613.39927984001 2022-09-29,04:40:40.000,272,11014926,12765,0,1664426439,13153.33266154999,57.93179421000241,53613.27351168001 2022-09-29,04:40:41.000,272,11014935,12965,0,1664426440,13153.37981572,57.88245029999962,53613.37133136001 2022-09-29,04:40:42.000,272,11014909,13085,0,1664426441,13153.33939786,57.903597689997696,53613.39927984001 2022-09-29,04:40:43.000,272,11014929,12885,0,1664426442,13153.305716309995,57.91769595000369,53613.3853056 2022-09-29,04:40:44.000,272,11014909,12605,0,1664426443,13153.305716309995,57.89654855999834,53613.35037000001 2022-09-29,04:40:45.000,272,11014937,12925,0,1664426444,13153.305716309995,57.87540117000026,53613.34338288 2022-09-29,04:40:46.000,272,11014883,12925,0,1664426445,13153.31245261999,57.89654855999834,53613.3853056 2022-09-29,04:40:47.000,272,11014879,13085,0,1664426446,13153.33939786,57.87540117000026,53613.3853056 2022-09-29,04:40:48.000,272,11014861,12965,0,1664426447,13153.31245261999,57.93179421000241,53613.378318480005 2022-09-29,04:40:49.000,272,11014889,12965,0,1664426448,13153.29224368999,57.88949942999898,53613.33639576 2022-09-29,04:40:50.000,272,11014860,12725,0,1664426449,13153.285507379995,57.91769595000369,53613.35735712 2022-09-29,04:40:51.000,272,11014868,12965,0,1664426450,13153.285507379995,57.8683520400009,53613.32242152001 2022-09-29,04:40:52.000,272,11014867,12765,0,1664426451,13153.325925239995,57.903597689997696,53613.32242152001 2022-09-29,04:40:53.000,272,11014855,12645,0,1664426452,13153.31245261999,57.85425378000218,53613.36434424 2022-09-29,04:40:54.000,272,11014876,13005,0,1664426453,13153.325925239995,57.87540117000026,53613.280498800006 2022-09-29,04:40:55.000,272,11014841,12805,0,1664426454,13153.29898,57.833106390004104,53613.28748592 2022-09-29,04:40:56.000,272,11014867,13045,0,1664426455,13153.224880589994,57.833106390004104,53613.23158896001 2022-09-29,04:40:57.000,272,11014816,12885,0,1664426456,13153.21814428,57.833106390004104,53613.27351168001 2022-09-29,04:40:58.000,272,11014860,12845,0,1664426457,13153.25182582999,57.8683520400009,53613.35037000001 2022-09-29,04:40:59.000,272,11014835,12685,0,1664426458,13153.27203475999,57.81900812999811,53613.35037000001 2022-09-29,04:41:00.000,272,11014842,12885,0,1664426459,13153.21140796999,57.85425378000218,53613.32242152001 2022-09-29,04:41:01.000,272,11014850,12725,0,1664426460,13153.21814428,57.84720465000282,53613.28748592 2022-09-29,04:41:02.000,272,11014835,13045,0,1664426461,13153.21140796999,57.833106390004104,53613.34338288 2022-09-29,04:41:03.000,272,11014856,12845,0,1664426462,13153.21140796999,57.81195899999875,53613.329408640006 2022-09-29,04:41:04.000,272,11014882,12845,0,1664426463,13153.19119903999,57.80490986999939,53613.34338288 2022-09-29,04:41:05.000,272,11014785,12925,0,1664426464,13153.13057224999,57.790811610000674,53613.27351168001 2022-09-29,04:41:06.000,272,11014832,12805,0,1664426465,13153.090154389989,57.826057260004745,53613.2455632 2022-09-29,04:41:07.000,272,11014851,12925,0,1664426466,13153.103627009994,57.80490986999939,53613.3154344 2022-09-29,04:41:08.000,272,11014809,13005,0,1664426467,13153.083418079994,57.85425378000218,53613.259537440004 2022-09-29,04:41:09.000,272,11014818,12765,0,1664426468,13153.069945459989,57.840155520003464,53613.308447280004 2022-09-29,04:41:10.000,272,11014842,12685,0,1664426469,13152.975637119998,57.840155520003464,53613.21761472 2022-09-29,04:41:11.000,272,11014818,12925,0,1664426470,13153.029527599989,57.833106390004104,53613.25255032001 2022-09-29,04:41:12.000,272,11014824,12685,0,1664426471,13153.016054979998,57.840155520003464,53613.3154344 2022-09-29,04:41:13.000,272,11014790,12685,0,1664426472,13153.049736529989,57.840155520003464,53613.3154344 2022-09-29,04:41:14.000,272,11014828,13005,0,1664426473,13153.022791289994,57.85425378000218,53613.329408640006 2022-09-29,04:41:15.000,272,11014801,13125,0,1664426474,13152.955428189998,57.81900812999811,53613.29447304 2022-09-29,04:41:16.000,272,11014776,12845,0,1664426475,13152.955428189998,57.86130291000154,53613.18267912001 2022-09-29,04:41:17.000,272,11014783,12645,0,1664426476,13153.029527599989,57.8683520400009,53613.30146016001 2022-09-29,04:41:18.000,272,11014799,12885,0,1664426477,13152.995846049998,57.833106390004104,53613.30146016001 2022-09-29,04:41:19.000,272,11014857,12685,0,1664426478,13152.982373429993,57.85425378000218,53613.26652456 2022-09-29,04:41:20.000,272,11014797,12885,0,1664426479,13152.928482949988,57.85425378000218,53613.23158896001 2022-09-29,04:41:21.000,272,11014779,12965,0,1664426480,13152.941955569993,57.86130291000154,53613.19665336 2022-09-29,04:41:22.000,272,11014815,12965,0,1664426481,13152.948691879988,57.840155520003464,53613.210627600005 2022-09-29,04:41:23.000,272,11014770,12965,0,1664426482,13152.948691879988,57.79786074000003,53613.27351168001 2022-09-29,04:41:24.000,272,11014751,12885,0,1664426483,13152.941955569993,57.840155520003464,53613.26652456 2022-09-29,04:41:25.000,272,11014807,13005,0,1664426484,13152.915010329998,57.833106390004104,53613.29447304 2022-09-29,04:41:26.000,272,11014779,12845,0,1664426485,13152.888065089988,57.84720465000282,53613.19665336 2022-09-29,04:41:27.000,272,11014735,12925,0,1664426486,13152.948691879988,57.826057260004745,53613.26652456 2022-09-29,04:41:28.000,272,11014786,12925,0,1664426487,13152.935219259998,57.86130291000154,53613.259537440004 2022-09-29,04:41:29.000,272,11014762,12765,0,1664426488,13152.928482949988,57.84720465000282,53613.19665336 2022-09-29,04:41:30.000,272,11014786,12765,0,1664426489,13152.881328779993,57.88949942999898,53613.14774352 2022-09-29,04:41:31.000,272,11014758,13005,0,1664426490,13152.901537709993,57.84720465000282,53613.2455632 2022-09-29,04:41:32.000,272,11014719,13005,0,1664426491,13152.908274019988,57.85425378000218,53613.23857608 2022-09-29,04:41:33.000,272,11014752,12725,0,1664426492,13152.955428189998,57.85425378000218,53613.25255032001 2022-09-29,04:41:34.000,272,11014726,12845,0,1664426493,13152.948691879988,57.8683520400009,53613.30146016001 2022-09-29,04:41:35.000,272,11014735,12965,0,1664426494,13152.941955569993,57.826057260004745,53613.28748592 2022-09-29,04:41:36.000,272,11014754,12845,0,1664426495,13152.827438300003,57.8683520400009,53613.18966624 2022-09-29,04:41:37.000,272,11014749,12805,0,1664426496,13152.861119849993,57.85425378000218,53613.22460184 2022-09-29,04:41:38.000,272,11014739,12965,0,1664426497,13152.881328779993,57.88245029999962,53613.22460184 2022-09-29,04:41:39.000,272,11014730,13005,0,1664426498,13152.894801399998,57.86130291000154,53613.27351168001 2022-09-29,04:41:40.000,272,11014734,13045,0,1664426499,13152.834174609998,57.88949942999898,53613.20364048001 2022-09-29,04:41:41.000,272,11014748,12805,0,1664426500,13152.834174609998,57.89654855999834,53613.18966624 2022-09-29,04:41:42.000,272,11014693,12605,0,1664426501,13152.867856159988,57.903597689997696,53613.22460184 2022-09-29,04:41:43.000,272,11014735,12805,0,1664426502,13152.854383539998,57.903597689997696,53613.23857608 2022-09-29,04:41:44.000,272,11014706,12885,0,1664426503,13152.813965679998,57.93884334000177,53613.16870488 2022-09-29,04:41:45.000,272,11014710,12805,0,1664426504,13152.827438300003,57.92474508000305,53613.175692 2022-09-29,04:41:46.000,272,11014687,12605,0,1664426505,13152.766811510002,57.92474508000305,53613.15473064001 2022-09-29,04:41:47.000,272,11014677,12845,0,1664426506,13152.766811510002,57.93884334000177,53613.10582080001 2022-09-29,04:41:48.000,272,11014716,12685,0,1664426507,13152.706184720002,57.967039859999204,53613.08485944001 2022-09-29,04:41:49.000,272,11014718,12805,0,1664426508,13152.793756749998,57.959990729999845,53613.22460184 2022-09-29,04:41:50.000,272,11014686,12885,0,1664426509,13152.787020440002,57.967039859999204,53613.16870488 2022-09-29,04:41:51.000,272,11014684,12925,0,1664426510,13152.760075199993,57.952941600000486,53613.20364048001 2022-09-29,04:41:52.000,272,11014658,12765,0,1664426511,13152.699448409992,57.99523638000392,53613.07787232 2022-09-29,04:41:53.000,272,11014675,12805,0,1664426512,13152.760075199993,57.967039859999204,53613.13376928001 2022-09-29,04:41:54.000,272,11014674,12965,0,1664426513,13152.739866269992,57.99523638000392,53613.161717760006 2022-09-29,04:41:55.000,272,11014664,13005,0,1664426514,13152.712921029997,57.99523638000392,53613.112807920006 2022-09-29,04:41:56.000,272,11014662,12805,0,1664426515,13152.719657339992,57.98818725000456,53613.09883368 2022-09-29,04:41:57.000,272,11014673,13045,0,1664426516,13152.793756749998,57.98113811999792,53613.161717760006 2022-09-29,04:41:58.000,272,11014650,12765,0,1664426517,13152.820701989993,57.98113811999792,53613.19665336 2022-09-29,04:41:59.000,272,11014686,13125,0,1664426518,13152.820701989993,57.952941600000486,53613.21761472 2022-09-29,04:42:00.000,272,11014653,12885,0,1664426519,13152.746602580002,57.98113811999792,53613.11979504 2022-09-29,04:42:01.000,272,11014655,12805,0,1664426520,13152.773547819997,57.97408898999856,53613.08485944001 2022-09-29,04:42:02.000,272,11014675,12965,0,1664426521,13152.800493059993,57.967039859999204,53613.140756400004 2022-09-29,04:42:03.000,272,11014656,12965,0,1664426522,13152.773547819997,57.97408898999856,53613.15473064001 2022-09-29,04:42:04.000,272,11014638,12925,0,1664426523,13152.793756749998,57.98113811999792,53613.210627600005 2022-09-29,04:42:05.000,272,11014684,12965,0,1664426524,13152.793756749998,58.002285510003276,53613.11979504 2022-09-29,04:42:06.000,272,11014621,12845,0,1664426525,13152.780284129993,57.967039859999204,53613.12678216 2022-09-29,04:42:07.000,272,11014588,12885,0,1664426526,13152.813965679998,57.98818725000456,53613.16870488 2022-09-29,04:42:08.000,272,11014629,13125,0,1664426527,13152.780284129993,57.91769595000369,53613.13376928001 2022-09-29,04:42:09.000,272,11014646,12885,0,1664426528,13152.820701989993,57.91064682000433,53613.091846560004 2022-09-29,04:42:10.000,272,11014639,12885,0,1664426529,13152.753338889997,57.93179421000241,53613.0708852 2022-09-29,04:42:11.000,272,11014601,12925,0,1664426530,13152.685975790002,57.94589247000113,53613.02896248 2022-09-29,04:42:12.000,272,11014596,12965,0,1664426531,13152.719657339992,57.93179421000241,53613.08485944001 2022-09-29,04:42:13.000,272,11014631,12885,0,1664426532,13152.834174609998,57.91064682000433,53613.13376928001 2022-09-29,04:42:14.000,272,11014647,12885,0,1664426533,13152.773547819997,57.92474508000305,53613.15473064001 2022-09-29,04:42:15.000,272,11014593,12965,0,1664426534,13152.766811510002,57.903597689997696,53613.13376928001 2022-09-29,04:42:16.000,272,11014622,13125,0,1664426535,13152.766811510002,57.903597689997696,53613.140756400004 2022-09-29,04:42:17.000,272,11014616,12725,0,1664426536,13152.726393650002,57.91769595000369,53613.140756400004 2022-09-29,04:42:18.000,272,11014618,12805,0,1664426537,13152.719657339992,57.88245029999962,53613.161717760006 2022-09-29,04:42:19.000,272,11014600,13085,0,1664426538,13152.679239479992,57.88245029999962,53613.07787232 2022-09-29,04:42:20.000,272,11014593,12765,0,1664426539,13152.706184720002,57.92474508000305,53613.09883368 2022-09-29,04:42:21.000,272,11014602,12925,0,1664426540,13152.807229370002,57.88949942999898,53613.20364048001 2022-09-29,04:42:22.000,272,11014588,12885,0,1664426541,13152.787020440002,57.903597689997696,53613.22460184 2022-09-29,04:42:23.000,272,11014579,13005,0,1664426542,13152.773547819997,57.903597689997696,53613.23158896001 2022-09-29,04:42:24.000,272,11014625,12965,0,1664426543,13152.746602580002,57.91064682000433,53613.19665336 2022-09-29,04:42:25.000,272,11014570,13005,0,1664426544,13152.773547819997,57.88949942999898,53613.161717760006 2022-09-29,04:42:26.000,272,11014596,12685,0,1664426545,13152.733129959997,57.88949942999898,53613.13376928001 2022-09-29,04:42:27.000,272,11014628,12965,0,1664426546,13152.760075199993,57.903597689997696,53613.16870488 2022-09-29,04:42:28.000,272,11014583,13245,0,1664426547,13152.753338889997,57.88245029999962,53613.16870488 2022-09-29,04:42:29.000,272,11014581,12725,0,1664426548,13152.733129959997,57.88245029999962,53613.14774352 2022-09-29,04:42:30.000,272,11014552,12885,0,1664426549,13152.746602580002,57.91769595000369,53613.140756400004 2022-09-29,04:42:31.000,272,11014569,13205,0,1664426550,13152.800493059993,57.91769595000369,53613.15473064001 2022-09-29,04:42:32.000,272,11014576,12765,0,1664426551,13152.780284129993,57.92474508000305,53613.15473064001 2022-09-29,04:42:33.000,272,11014565,12685,0,1664426552,13152.766811510002,57.903597689997696,53613.175692 2022-09-29,04:42:34.000,272,11014538,12925,0,1664426553,13152.719657339992,57.92474508000305,53613.11979504 2022-09-29,04:42:35.000,272,11014546,12965,0,1664426554,13152.733129959997,57.93179421000241,53613.07787232 2022-09-29,04:42:36.000,272,11014576,12805,0,1664426555,13152.712921029997,57.952941600000486,53613.091846560004 2022-09-29,04:42:37.000,272,11014523,12765,0,1664426556,13152.733129959997,57.92474508000305,53613.091846560004 2022-09-29,04:42:38.000,272,11014542,12925,0,1664426557,13152.746602580002,57.92474508000305,53613.18267912001 2022-09-29,04:42:39.000,272,11014568,12685,0,1664426558,13152.760075199993,57.92474508000305,53613.11979504 2022-09-29,04:42:40.000,272,11014543,12965,0,1664426559,13152.706184720002,57.91769595000369,53613.08485944001 2022-09-29,04:42:41.000,272,11014551,12805,0,1664426560,13152.746602580002,57.91064682000433,53613.14774352 2022-09-29,04:42:42.000,272,11014514,13045,0,1664426561,13152.706184720002,57.94589247000113,53613.140756400004 2022-09-29,04:42:43.000,272,11014524,12965,0,1664426562,13152.739866269992,57.92474508000305,53613.091846560004 2022-09-29,04:42:44.000,272,11014544,12965,0,1664426563,13152.672503169997,57.959990729999845,53613.03594960001 2022-09-29,04:42:45.000,272,11014533,12845,0,1664426564,13152.672503169997,57.94589247000113,53613.09883368 2022-09-29,04:42:46.000,272,11014505,12725,0,1664426565,13152.638821619992,57.91769595000369,53613.12678216 2022-09-29,04:42:47.000,272,11014530,12605,0,1664426566,13152.706184720002,57.93884334000177,53613.10582080001 2022-09-29,04:42:48.000,272,11014530,12805,0,1664426567,13152.652294239997,57.93884334000177,53613.140756400004 2022-09-29,04:42:49.000,272,11014550,12805,0,1664426568,13152.625349000002,57.94589247000113,53613.09883368 2022-09-29,04:42:50.000,272,11014542,13005,0,1664426569,13152.598403759992,57.952941600000486,53613.10582080001 2022-09-29,04:42:51.000,272,11014516,12725,0,1664426570,13152.564722210001,57.93884334000177,53613.01498824001 2022-09-29,04:42:52.000,272,11014490,12805,0,1664426571,13152.611876379997,57.94589247000113,53613.10582080001 2022-09-29,04:42:53.000,272,11014502,12965,0,1664426572,13152.692712099997,57.94589247000113,53613.12678216 2022-09-29,04:42:54.000,272,11014513,12965,0,1664426573,13152.632085309997,57.93179421000241,53613.09883368 2022-09-29,04:42:55.000,272,11014528,13125,0,1664426574,13152.665766860002,57.93884334000177,53613.10582080001 2022-09-29,04:42:56.000,272,11014493,12765,0,1664426575,13152.605140070002,57.94589247000113,53613.03594960001 2022-09-29,04:42:57.000,272,11014517,13005,0,1664426576,13152.645557930002,57.967039859999204,53613.06389808001 2022-09-29,04:42:58.000,272,11014480,12765,0,1664426577,13152.632085309997,57.94589247000113,53613.001014 2022-09-29,04:42:59.000,272,11014482,12725,0,1664426578,13152.692712099997,57.94589247000113,53613.001014 2022-09-29,04:43:00.000,272,11014502,12965,0,1664426579,13152.611876379997,57.959990729999845,53612.98005264 2022-09-29,04:43:01.000,272,11014478,12805,0,1664426580,13152.645557930002,57.959990729999845,53613.02896248 2022-09-29,04:43:02.000,272,11014430,12925,0,1664426581,13152.712921029997,57.98113811999792,53613.06389808001 2022-09-29,04:43:03.000,272,11014470,12885,0,1664426582,13152.719657339992,58.009334640002635,53613.042936720005 2022-09-29,04:43:04.000,272,11014481,12845,0,1664426583,13152.679239479992,57.97408898999856,53613.01498824001 2022-09-29,04:43:05.000,272,11014425,12885,0,1664426584,13152.692712099997,57.98818725000456,53612.973065520004 2022-09-29,04:43:06.000,272,11014496,12765,0,1664426585,13152.659030549992,57.98113811999792,53613.00800112 2022-09-29,04:43:07.000,272,11014445,13005,0,1664426586,13152.719657339992,57.98113811999792,53613.02896248 2022-09-29,04:43:08.000,272,11014470,12925,0,1664426587,13152.739866269992,57.98818725000456,53613.04992384 2022-09-29,04:43:09.000,272,11014452,12685,0,1664426588,13152.712921029997,58.03048203000071,53613.07787232 2022-09-29,04:43:10.000,272,11014437,12805,0,1664426589,13152.692712099997,58.03048203000071,53613.06389808001 2022-09-29,04:43:11.000,272,11014475,12605,0,1664426590,13152.753338889997,58.002285510003276,53613.05691096 2022-09-29,04:43:12.000,272,11014478,13085,0,1664426591,13152.692712099997,57.967039859999204,53613.02896248 2022-09-29,04:43:13.000,272,11014421,12725,0,1664426592,13152.665766860002,58.016383770001994,53612.95909128 2022-09-29,04:43:14.000,272,11014416,12805,0,1664426593,13152.719657339992,58.016383770001994,53613.06389808001 2022-09-29,04:43:15.000,272,11014419,12885,0,1664426594,13152.685975790002,58.03048203000071,53613.00800112 2022-09-29,04:43:16.000,272,11014435,12725,0,1664426595,13152.706184720002,58.03753116000007,53613.02896248 2022-09-29,04:43:17.000,272,11014450,13005,0,1664426596,13152.719657339992,58.02343290000135,53613.08485944001 2022-09-29,04:43:18.000,272,11014462,13005,0,1664426597,13152.699448409992,58.02343290000135,53613.05691096 2022-09-29,04:43:19.000,272,11014409,12845,0,1664426598,13152.746602580002,58.02343290000135,53613.07787232 2022-09-29,04:43:20.000,272,11014389,12965,0,1664426599,13152.665766860002,57.99523638000392,53613.02896248 2022-09-29,04:43:21.000,272,11014442,12805,0,1664426600,13152.679239479992,58.016383770001994,53613.02896248 2022-09-29,04:43:22.000,272,11014428,12685,0,1664426601,13152.672503169997,58.009334640002635,53613.08485944001 2022-09-29,04:43:23.000,272,11014398,13005,0,1664426602,13152.712921029997,58.016383770001994,53613.04992384 2022-09-29,04:43:24.000,272,11014372,13005,0,1664426603,13152.733129959997,58.03753116000007,53613.112807920006 2022-09-29,04:43:25.000,272,11014395,12965,0,1664426604,13152.692712099997,58.016383770001994,53613.13376928001 2022-09-29,04:43:26.000,272,11014400,12845,0,1664426605,13152.699448409992,58.016383770001994,53613.0708852 2022-09-29,04:43:27.000,272,11014391,13125,0,1664426606,13152.719657339992,58.02343290000135,53613.14774352 2022-09-29,04:43:28.000,272,11014423,12645,0,1664426607,13152.719657339992,58.03048203000071,53613.11979504 2022-09-29,04:43:29.000,272,11014408,12885,0,1664426608,13152.685975790002,58.02343290000135,53613.10582080001 2022-09-29,04:43:30.000,272,11014360,12565,0,1664426609,13152.611876379997,58.02343290000135,53613.02896248 2022-09-29,04:43:31.000,272,11014382,12965,0,1664426610,13152.605140070002,58.03753116000007,53613.04992384 2022-09-29,04:43:32.000,272,11014413,13045,0,1664426611,13152.672503169997,58.05162941999879,53613.06389808001 2022-09-29,04:43:33.000,272,11014375,12965,0,1664426612,13152.665766860002,58.05867854999815,53613.0708852 2022-09-29,04:43:34.000,272,11014355,12605,0,1664426613,13152.712921029997,58.05162941999879,53613.03594960001 2022-09-29,04:43:35.000,272,11014326,12685,0,1664426614,13152.645557930002,58.04458028999943,53613.01498824001 2022-09-29,04:43:36.000,272,11014362,12845,0,1664426615,13152.665766860002,58.07277681000414,53613.08485944001 2022-09-29,04:43:37.000,272,11014348,12965,0,1664426616,13152.659030549992,58.03753116000007,53613.02896248 2022-09-29,04:43:38.000,272,11014356,12885,0,1664426617,13152.659030549992,58.065727680004784,53613.042936720005 2022-09-29,04:43:39.000,272,11014367,12845,0,1664426618,13152.632085309997,58.05162941999879,53613.02197536 2022-09-29,04:43:40.000,272,11014361,12765,0,1664426619,13152.672503169997,58.05867854999815,53613.01498824001 2022-09-29,04:43:41.000,272,11014375,12885,0,1664426620,13152.726393650002,58.016383770001994,53613.09883368 2022-09-29,04:43:42.000,272,11014326,12805,0,1664426621,13152.679239479992,58.016383770001994,53613.0708852 2022-09-29,04:43:43.000,272,11014295,12965,0,1664426622,13152.706184720002,58.02343290000135,53613.00800112 2022-09-29,04:43:44.000,272,11014353,12885,0,1664426623,13152.685975790002,58.05162941999879,53613.001014 2022-09-29,04:43:45.000,272,11014331,12725,0,1664426624,13152.638821619992,58.02343290000135,53612.95909128 2022-09-29,04:43:46.000,272,11014338,12885,0,1664426625,13152.665766860002,58.016383770001994,53612.95909128 2022-09-29,04:43:47.000,272,11014381,12845,0,1664426626,13152.679239479992,58.04458028999943,53613.06389808001 2022-09-29,04:43:48.000,272,11014311,12805,0,1664426627,13152.719657339992,58.0798259400035,53613.02197536 2022-09-29,04:43:49.000,272,11014336,12925,0,1664426628,13152.719657339992,58.10097333000158,53613.00800112 2022-09-29,04:43:50.000,272,11014323,12965,0,1664426629,13152.692712099997,58.05162941999879,53613.001014 2022-09-29,04:43:51.000,272,11014333,12845,0,1664426630,13152.760075199993,58.03753116000007,53613.08485944001 2022-09-29,04:43:52.000,272,11014327,12605,0,1664426631,13152.719657339992,58.04458028999943,53613.04992384 2022-09-29,04:43:53.000,272,11014334,12765,0,1664426632,13152.712921029997,58.065727680004784,53613.02197536 2022-09-29,04:43:54.000,272,11014295,12845,0,1664426633,13152.685975790002,58.0798259400035,53613.00800112 2022-09-29,04:43:55.000,272,11014319,12805,0,1664426634,13152.659030549992,58.0798259400035,53612.98005264 2022-09-29,04:43:56.000,272,11014285,13005,0,1664426635,13152.645557930002,58.07277681000414,53612.95909128 2022-09-29,04:43:57.000,272,11014296,12765,0,1664426636,13152.733129959997,58.12212071999966,53613.03594960001 2022-09-29,04:43:58.000,272,11014283,12885,0,1664426637,13152.726393650002,58.10097333000158,53613.00800112 2022-09-29,04:43:59.000,272,11014324,12805,0,1664426638,13152.706184720002,58.10097333000158,53613.08485944001 2022-09-29,04:44:00.000,272,11014324,12885,0,1664426639,13152.632085309997,58.1150715900003,53612.98703976001 2022-09-29,04:44:01.000,272,11014325,12725,0,1664426640,13152.665766860002,58.10097333000158,53613.01498824001 2022-09-29,04:44:02.000,272,11014316,12885,0,1664426641,13152.659030549992,58.12212071999966,53612.95909128 2022-09-29,04:44:03.000,272,11014257,12965,0,1664426642,13152.692712099997,58.143268109997734,53613.01498824001 2022-09-29,04:44:04.000,272,11014309,12765,0,1664426643,13152.719657339992,58.10802246000094,53613.04992384 2022-09-29,04:44:05.000,272,11014312,12885,0,1664426644,13152.632085309997,58.1150715900003,53613.00800112 2022-09-29,04:44:06.000,272,11014282,12685,0,1664426645,13152.645557930002,58.07277681000414,53613.03594960001 2022-09-29,04:44:07.000,272,11014263,12685,0,1664426646,13152.652294239997,58.10802246000094,53613.091846560004 2022-09-29,04:44:08.000,272,11014293,12645,0,1664426647,13152.659030549992,58.0798259400035,53613.091846560004 2022-09-29,04:44:09.000,272,11014267,13005,0,1664426648,13152.659030549992,58.07277681000414,53613.091846560004 2022-09-29,04:44:10.000,272,11014243,12925,0,1664426649,13152.652294239997,58.1150715900003,53613.09883368 2022-09-29,04:44:11.000,272,11014303,12765,0,1664426650,13152.584931140002,58.129169849999016,53613.02896248 2022-09-29,04:44:12.000,272,11014280,12845,0,1664426651,13152.652294239997,58.136218979998375,53613.0708852 2022-09-29,04:44:13.000,272,11014226,12925,0,1664426652,13152.699448409992,58.10097333000158,53613.09883368 2022-09-29,04:44:14.000,272,11014261,12645,0,1664426653,13152.645557930002,58.1150715900003,53613.03594960001 2022-09-29,04:44:15.000,272,11014282,12765,0,1664426654,13152.645557930002,58.16441550000309,53613.02197536 2022-09-29,04:44:16.000,272,11014248,13125,0,1664426655,13152.672503169997,58.16441550000309,53613.05691096 2022-09-29,04:44:17.000,272,11014259,13045,0,1664426656,13152.659030549992,58.129169849999016,53613.05691096 2022-09-29,04:44:18.000,272,11014201,12925,0,1664426657,13152.719657339992,58.143268109997734,53613.03594960001 2022-09-29,04:44:19.000,272,11014209,12925,0,1664426658,13152.733129959997,58.1150715900003,53613.10582080001 2022-09-29,04:44:20.000,272,11014256,12925,0,1664426659,13152.773547819997,58.15031724000437,53613.08485944001 2022-09-29,04:44:21.000,272,11014222,12925,0,1664426660,13152.746602580002,58.15031724000437,53613.08485944001 2022-09-29,04:44:22.000,272,11014231,12685,0,1664426661,13152.773547819997,58.12212071999966,53613.05691096 2022-09-29,04:44:23.000,272,11014239,12845,0,1664426662,13152.787020440002,58.1150715900003,53613.07787232 2022-09-29,04:44:24.000,272,11014225,12565,0,1664426663,13152.787020440002,58.143268109997734,53613.13376928001 2022-09-29,04:44:25.000,272,11014186,12885,0,1664426664,13152.753338889997,58.129169849999016,53613.01498824001 2022-09-29,04:44:26.000,272,11014242,13125,0,1664426665,13152.739866269992,58.1150715900003,53613.11979504 2022-09-29,04:44:27.000,272,11014168,12925,0,1664426666,13152.780284129993,58.07277681000414,53613.09883368 2022-09-29,04:44:28.000,272,11014212,12845,0,1664426667,13152.807229370002,58.10097333000158,53613.09883368 2022-09-29,04:44:29.000,272,11014214,12605,0,1664426668,13152.800493059993,58.09392420000222,53613.19665336 2022-09-29,04:44:30.000,272,11014187,12685,0,1664426669,13152.773547819997,58.09392420000222,53613.16870488 2022-09-29,04:44:31.000,272,11014211,12845,0,1664426670,13152.847647230003,58.10802246000094,53613.20364048001 2022-09-29,04:44:32.000,272,11014207,12805,0,1664426671,13152.807229370002,58.05867854999815,53613.18267912001 2022-09-29,04:44:33.000,272,11014203,12605,0,1664426672,13152.787020440002,58.03753116000007,53613.161717760006 2022-09-29,04:44:34.000,272,11014190,13045,0,1664426673,13152.766811510002,58.0798259400035,53613.13376928001 2022-09-29,04:44:35.000,272,11014158,12725,0,1664426674,13152.726393650002,58.09392420000222,53613.091846560004 2022-09-29,04:44:36.000,272,11014159,12845,0,1664426675,13152.780284129993,58.07277681000414,53613.08485944001 2022-09-29,04:44:37.000,272,11014194,12765,0,1664426676,13152.861119849993,58.10097333000158,53613.18267912001 2022-09-29,04:44:38.000,272,11014191,13125,0,1664426677,13152.840910919993,58.10802246000094,53613.18966624 2022-09-29,04:44:39.000,272,11014177,12805,0,1664426678,13152.787020440002,58.07277681000414,53613.15473064001 2022-09-29,04:44:40.000,272,11014156,12925,0,1664426679,13152.773547819997,58.065727680004784,53613.10582080001 2022-09-29,04:44:41.000,272,11014186,12925,0,1664426680,13152.800493059993,58.07277681000414,53613.175692 2022-09-29,04:44:42.000,272,11014156,12685,0,1664426681,13152.793756749998,58.0798259400035,53613.16870488 2022-09-29,04:44:43.000,272,11014186,12685,0,1664426682,13152.780284129993,58.08687507000286,53613.20364048001 2022-09-29,04:44:44.000,272,11014185,13005,0,1664426683,13152.800493059993,58.10802246000094,53613.16870488 2022-09-29,04:44:45.000,272,11014158,12965,0,1664426684,13152.807229370002,58.15031724000437,53613.161717760006 2022-09-29,04:44:46.000,272,11014158,13125,0,1664426685,13152.813965679998,58.136218979998375,53613.15473064001 2022-09-29,04:44:47.000,272,11014165,12925,0,1664426686,13152.813965679998,58.12212071999966,53613.21761472 2022-09-29,04:44:48.000,272,11014152,12965,0,1664426687,13152.807229370002,58.143268109997734,53613.23158896001 2022-09-29,04:44:49.000,272,11014139,12805,0,1664426688,13152.793756749998,58.129169849999016,53613.20364048001 2022-09-29,04:44:50.000,272,11014151,12765,0,1664426689,13152.733129959997,58.17146463000245,53613.140756400004 2022-09-29,04:44:51.000,272,11014109,12685,0,1664426690,13152.733129959997,58.143268109997734,53613.15473064001 2022-09-29,04:44:52.000,272,11014141,12925,0,1664426691,13152.840910919993,58.17146463000245,53613.210627600005 2022-09-29,04:44:53.000,272,11014117,12765,0,1664426692,13152.861119849993,58.16441550000309,53613.23857608 2022-09-29,04:44:54.000,272,11014144,12805,0,1664426693,13152.867856159988,58.16441550000309,53613.210627600005 2022-09-29,04:44:55.000,272,11014123,12965,0,1664426694,13152.894801399998,58.15736637000373,53613.21761472 2022-09-29,04:44:56.000,272,11014117,12965,0,1664426695,13152.888065089988,58.17146463000245,53613.10582080001 2022-09-29,04:44:57.000,272,11014101,12845,0,1664426696,13152.881328779993,58.185562890001165,53613.10582080001 2022-09-29,04:44:58.000,272,11014085,12925,0,1664426697,13152.888065089988,58.17146463000245,53613.112807920006 2022-09-29,04:44:59.000,272,11014097,12725,0,1664426698,13152.888065089988,58.192612020000524,53613.12678216 2022-09-29,04:45:00.000,272,11014114,12685,0,1664426699,13152.840910919993,58.178513760001806,53613.09883368 2022-09-29,04:45:01.000,272,11014085,12885,0,1664426700,13152.874592469998,58.17146463000245,53613.14774352 2022-09-29,04:45:02.000,272,11014096,12965,0,1664426701,13152.894801399998,58.16441550000309,53613.175692 2022-09-29,04:45:03.000,272,11014100,12685,0,1664426702,13152.915010329998,58.17146463000245,53613.18267912001 2022-09-29,04:45:04.000,272,11014072,12605,0,1664426703,13152.847647230003,58.185562890001165,53613.16870488 2022-09-29,04:45:05.000,272,11014122,12605,0,1664426704,13152.807229370002,58.178513760001806,53613.140756400004 2022-09-29,04:45:06.000,272,11014079,12965,0,1664426705,13152.813965679998,58.15736637000373,53613.09883368 2022-09-29,04:45:07.000,272,11014108,12685,0,1664426706,13152.834174609998,58.143268109997734,53613.18267912001 2022-09-29,04:45:08.000,272,11014118,12605,0,1664426707,13152.847647230003,58.15736637000373,53613.18966624 2022-09-29,04:45:09.000,272,11014055,12605,0,1664426708,13152.813965679998,58.16441550000309,53613.18966624 2022-09-29,04:45:10.000,272,11014075,12885,0,1664426709,13152.854383539998,58.15736637000373,53613.175692 2022-09-29,04:45:11.000,272,11014089,12925,0,1664426710,13152.874592469998,58.136218979998375,53613.23158896001 2022-09-29,04:45:12.000,272,11014106,12965,0,1664426711,13152.874592469998,58.17146463000245,53613.23158896001 2022-09-29,04:45:13.000,272,11014080,12925,0,1664426712,13152.861119849993,58.15031724000437,53613.19665336 2022-09-29,04:45:14.000,272,11014112,12925,0,1664426713,13152.908274019988,58.10802246000094,53613.259537440004 2022-09-29,04:45:15.000,272,11014094,13165,0,1664426714,13152.807229370002,58.1150715900003,53613.16870488 2022-09-29,04:45:16.000,272,11014080,13125,0,1664426715,13152.780284129993,58.143268109997734,53613.13376928001 2022-09-29,04:45:17.000,272,11014114,12805,0,1664426716,13152.908274019988,58.10802246000094,53613.2455632 2022-09-29,04:45:18.000,272,11014094,12885,0,1664426717,13152.928482949988,58.1150715900003,53613.23158896001 2022-09-29,04:45:19.000,272,11014098,12805,0,1664426718,13152.968900809989,58.1150715900003,53613.18267912001 2022-09-29,04:45:20.000,272,11014032,12925,0,1664426719,13152.874592469998,58.136218979998375,53613.18267912001 2022-09-29,04:45:21.000,272,11014019,12765,0,1664426720,13152.955428189998,58.10802246000094,53613.18267912001 2022-09-29,04:45:22.000,272,11014049,12685,0,1664426721,13152.968900809989,58.08687507000286,53613.18966624 2022-09-29,04:45:23.000,272,11014074,13085,0,1664426722,13152.995846049998,58.05162941999879,53613.210627600005 2022-09-29,04:45:24.000,272,11014066,12605,0,1664426723,13152.968900809989,58.08687507000286,53613.2455632 2022-09-29,04:45:25.000,272,11014032,12925,0,1664426724,13152.995846049998,58.065727680004784,53613.2455632 2022-09-29,04:45:26.000,272,11014040,12925,0,1664426725,13152.948691879988,58.065727680004784,53613.18966624 2022-09-29,04:45:27.000,272,11014014,12525,0,1664426726,13153.029527599989,58.03753116000007,53613.28748592 2022-09-29,04:45:28.000,272,11014003,12845,0,1664426727,13152.989109739989,58.08687507000286,53613.23158896001 2022-09-29,04:45:29.000,272,11014023,12925,0,1664426728,13153.002582359994,58.016383770001994,53613.21761472 2022-09-29,04:45:30.000,272,11014001,12845,0,1664426729,13152.989109739989,58.03048203000071,53613.20364048001 2022-09-29,04:45:31.000,272,11014031,12965,0,1664426730,13152.962164499993,58.03048203000071,53613.18966624 2022-09-29,04:45:32.000,272,11014014,12765,0,1664426731,13152.975637119998,58.02343290000135,53613.161717760006 2022-09-29,04:45:33.000,272,11014007,12765,0,1664426732,13153.063209149994,57.98818725000456,53613.27351168001 2022-09-29,04:45:34.000,272,11014023,12845,0,1664426733,13153.056472839999,57.98113811999792,53613.28748592 2022-09-29,04:45:35.000,272,11014058,12925,0,1664426734,13153.016054979998,57.99523638000392,53613.21761472 2022-09-29,04:45:36.000,272,11013993,13125,0,1664426735,13153.043000219994,58.02343290000135,53613.23158896001 2022-09-29,04:45:37.000,272,11013997,12605,0,1664426736,13153.016054979998,57.98818725000456,53613.25255032001 2022-09-29,04:45:38.000,272,11013987,12925,0,1664426737,13153.063209149994,58.03048203000071,53613.259537440004 2022-09-29,04:45:39.000,272,11014027,13085,0,1664426738,13153.022791289994,58.016383770001994,53613.18267912001 2022-09-29,04:45:40.000,272,11013993,12925,0,1664426739,13153.083418079994,58.02343290000135,53613.2455632 2022-09-29,04:45:41.000,272,11014006,12645,0,1664426740,13153.049736529989,58.016383770001994,53613.175692 2022-09-29,04:45:42.000,272,11013971,12925,0,1664426741,13153.11036331999,57.98113811999792,53613.25255032001 2022-09-29,04:45:43.000,272,11013982,12685,0,1664426742,13153.11036331999,57.967039859999204,53613.259537440004 2022-09-29,04:45:44.000,272,11014001,12805,0,1664426743,13153.103627009994,57.99523638000392,53613.280498800006 2022-09-29,04:45:45.000,272,11013970,12965,0,1664426744,13153.043000219994,58.002285510003276,53613.18267912001 2022-09-29,04:45:46.000,272,11014001,12845,0,1664426745,13153.049736529989,58.03753116000007,53613.20364048001 2022-09-29,04:45:47.000,272,11013962,12965,0,1664426746,13153.063209149994,58.002285510003276,53613.23857608 2022-09-29,04:45:48.000,272,11013962,12885,0,1664426747,13153.137308559999,58.002285510003276,53613.23857608 2022-09-29,04:45:49.000,272,11013972,12925,0,1664426748,13153.17099010999,57.94589247000113,53613.26652456 2022-09-29,04:45:50.000,272,11013951,13085,0,1664426749,13153.164253799994,57.99523638000392,53613.22460184 2022-09-29,04:45:51.000,272,11013953,12725,0,1664426750,13153.137308559999,57.97408898999856,53613.280498800006 2022-09-29,04:45:52.000,272,11013942,12805,0,1664426751,13153.13057224999,58.009334640002635,53613.18966624 2022-09-29,04:45:53.000,272,11013947,12965,0,1664426752,13153.17099010999,57.959990729999845,53613.175692 2022-09-29,04:45:54.000,272,11013931,12885,0,1664426753,13153.15078117999,57.99523638000392,53613.21761472 2022-09-29,04:45:55.000,272,11013937,12725,0,1664426754,13153.103627009994,57.99523638000392,53613.22460184 2022-09-29,04:45:56.000,272,11013962,12765,0,1664426755,13153.123835939994,57.98818725000456,53613.175692 2022-09-29,04:45:57.000,272,11013968,12845,0,1664426756,13153.23161689999,57.98113811999792,53613.26652456 2022-09-29,04:45:58.000,272,11013997,13005,0,1664426757,13153.265298449995,57.99523638000392,53613.28748592 2022-09-29,04:45:59.000,272,11013952,12605,0,1664426758,13153.27203475999,57.97408898999856,53613.29447304 2022-09-29,04:46:00.000,272,11013960,12685,0,1664426759,13153.21814428,58.04458028999943,53613.25255032001 2022-09-29,04:46:01.000,272,11013945,13045,0,1664426760,13153.21814428,57.98818725000456,53613.259537440004 2022-09-29,04:46:02.000,272,11013929,12885,0,1664426761,13153.265298449995,57.952941600000486,53613.23857608 2022-09-29,04:46:03.000,272,11013877,12765,0,1664426762,13153.204671659994,57.99523638000392,53613.20364048001 2022-09-29,04:46:04.000,272,11013941,13005,0,1664426763,13153.27203475999,58.002285510003276,53613.26652456 2022-09-29,04:46:05.000,272,11013897,12965,0,1664426764,13153.285507379995,57.98818725000456,53613.23158896001 2022-09-29,04:46:06.000,272,11013917,12925,0,1664426765,13153.265298449995,58.009334640002635,53613.18966624 2022-09-29,04:46:07.000,272,11013916,12805,0,1664426766,13153.29898,57.99523638000392,53613.27351168001 2022-09-29,04:46:08.000,272,11013954,12845,0,1664426767,13153.245089519995,57.967039859999204,53613.23857608 2022-09-29,04:46:09.000,272,11013897,12805,0,1664426768,13153.265298449995,57.98818725000456,53613.21761472 2022-09-29,04:46:10.000,272,11013872,12765,0,1664426769,13153.204671659994,58.03753116000007,53613.18966624 2022-09-29,04:46:11.000,272,11013918,12605,0,1664426770,13153.25856214,58.002285510003276,53613.26652456 2022-09-29,04:46:12.000,272,11013890,12965,0,1664426771,13153.27877107,58.05867854999815,53613.2455632 2022-09-29,04:46:13.000,272,11013884,12925,0,1664426772,13153.31918893,58.05162941999879,53613.26652456 2022-09-29,04:46:14.000,272,11013881,12885,0,1664426773,13153.29224368999,58.065727680004784,53613.28748592 2022-09-29,04:46:15.000,272,11013860,13045,0,1664426774,13153.325925239995,58.009334640002635,53613.30146016001 2022-09-29,04:46:16.000,272,11013881,12765,0,1664426775,13153.21814428,58.065727680004784,53613.26652456 2022-09-29,04:46:17.000,272,11013864,12725,0,1664426776,13153.144044869994,58.03753116000007,53613.23857608 2022-09-29,04:46:18.000,272,11013878,12845,0,1664426777,13153.21814428,58.07277681000414,53613.210627600005 2022-09-29,04:46:19.000,272,11013895,13125,0,1664426778,13153.25856214,58.03048203000071,53613.23857608 2022-09-29,04:46:20.000,272,11013893,13005,0,1664426779,13153.21140796999,58.05867854999815,53613.259537440004 2022-09-29,04:46:21.000,272,11013845,12725,0,1664426780,13153.29224368999,58.04458028999943,53613.27351168001 2022-09-29,04:46:22.000,272,11013882,12925,0,1664426781,13153.265298449995,58.065727680004784,53613.3154344 2022-09-29,04:46:23.000,272,11013868,12765,0,1664426782,13153.31918893,58.02343290000135,53613.35037000001 2022-09-29,04:46:24.000,272,11013897,12805,0,1664426783,13153.25182582999,58.009334640002635,53613.32242152001 2022-09-29,04:46:25.000,272,11013876,12845,0,1664426784,13153.23161689999,58.03048203000071,53613.25255032001 2022-09-29,04:46:26.000,272,11013874,12725,0,1664426785,13153.23835321,58.04458028999943,53613.20364048001 2022-09-29,04:46:27.000,272,11013810,12925,0,1664426786,13153.29224368999,58.05867854999815,53613.308447280004 2022-09-29,04:46:28.000,272,11013858,13045,0,1664426787,13153.29898,58.08687507000286,53613.329408640006 2022-09-29,04:46:29.000,272,11013806,12845,0,1664426788,13153.27203475999,58.05867854999815,53613.28748592 2022-09-29,04:46:30.000,272,11013835,13005,0,1664426789,13153.245089519995,58.0798259400035,53613.28748592 2022-09-29,04:46:31.000,272,11013893,12845,0,1664426790,13153.33266154999,58.03753116000007,53613.378318480005 2022-09-29,04:46:32.000,272,11013876,12765,0,1664426791,13153.27877107,58.05867854999815,53613.30146016001 2022-09-29,04:46:33.000,272,11013817,13125,0,1664426792,13153.285507379995,58.03048203000071,53613.329408640006 2022-09-29,04:46:34.000,272,11013838,12845,0,1664426793,13153.305716309995,58.05162941999879,53613.33639576 2022-09-29,04:46:35.000,272,11013840,12885,0,1664426794,13153.325925239995,58.03048203000071,53613.3154344 2022-09-29,04:46:36.000,272,11013822,13005,0,1664426795,13153.29898,58.08687507000286,53613.29447304 2022-09-29,04:46:37.000,272,11013815,13285,0,1664426796,13153.35287047999,58.09392420000222,53613.3154344 2022-09-29,04:46:38.000,272,11013814,12765,0,1664426797,13153.386552029995,58.10802246000094,53613.41325408 2022-09-29,04:46:39.000,272,11013864,12765,0,1664426798,13153.386552029995,58.10802246000094,53613.3853056 2022-09-29,04:46:40.000,272,11013845,12845,0,1664426799,13153.31918893,58.09392420000222,53613.3154344 2022-09-29,04:46:41.000,272,11013830,12725,0,1664426800,13153.31918893,58.10802246000094,53613.3154344 2022-09-29,04:46:42.000,272,11013810,13085,0,1664426801,13153.33266154999,58.1150715900003,53613.329408640006 2022-09-29,04:46:43.000,272,11013789,13005,0,1664426802,13153.35287047999,58.1150715900003,53613.29447304 2022-09-29,04:46:44.000,272,11013788,13085,0,1664426803,13153.33266154999,58.129169849999016,53613.3154344 2022-09-29,04:46:45.000,272,11013790,12965,0,1664426804,13153.346134169995,58.1150715900003,53613.35037000001 2022-09-29,04:46:46.000,272,11013780,12765,0,1664426805,13153.366343099995,58.12212071999966,53613.32242152001 2022-09-29,04:46:47.000,272,11013812,12805,0,1664426806,13153.33939786,58.08687507000286,53613.39229272 2022-09-29,04:46:48.000,272,11013781,12965,0,1664426807,13153.325925239995,58.10097333000158,53613.36434424 2022-09-29,04:46:49.000,272,11013777,13205,0,1664426808,13153.33266154999,58.08687507000286,53613.35037000001 2022-09-29,04:46:50.000,272,11013802,12965,0,1664426809,13153.33939786,58.0798259400035,53613.329408640006 2022-09-29,04:46:51.000,272,11013772,12765,0,1664426810,13153.33939786,58.0798259400035,53613.29447304 2022-09-29,04:46:52.000,272,11013813,12805,0,1664426811,13153.37307940999,58.0798259400035,53613.33639576 2022-09-29,04:46:53.000,272,11013748,13005,0,1664426812,13153.426969889995,58.05162941999879,53613.3853056 2022-09-29,04:46:54.000,272,11013782,12845,0,1664426813,13153.42023358,58.10097333000158,53613.35735712 2022-09-29,04:46:55.000,272,11013756,12965,0,1664426814,13153.46065144,58.10802246000094,53613.329408640006 2022-09-29,04:46:56.000,272,11013806,12725,0,1664426815,13153.42023358,58.0798259400035,53613.308447280004 2022-09-29,04:46:57.000,272,11013806,12845,0,1664426816,13153.406760959995,58.10097333000158,53613.35037000001 2022-09-29,04:46:58.000,272,11013754,12685,0,1664426817,13153.447178819995,58.09392420000222,53613.41325408 2022-09-29,04:46:59.000,272,11013731,12805,0,1664426818,13153.46065144,58.08687507000286,53613.35037000001 2022-09-29,04:47:00.000,272,11013760,12925,0,1664426819,13153.44044251,58.08687507000286,53613.3154344 2022-09-29,04:47:01.000,272,11013762,12885,0,1664426820,13153.47412405999,58.12212071999966,53613.35037000001 2022-09-29,04:47:02.000,272,11013780,12845,0,1664426821,13153.5010693,58.08687507000286,53613.37133136001 2022-09-29,04:47:03.000,272,11013733,12925,0,1664426822,13153.58190502,58.12212071999966,53613.3853056 2022-09-29,04:47:04.000,272,11013768,12725,0,1664426823,13153.56169609,58.10802246000094,53613.32242152001 2022-09-29,04:47:05.000,272,11013745,12885,0,1664426824,13153.528014539996,58.10097333000158,53613.308447280004 2022-09-29,04:47:06.000,272,11013725,13005,0,1664426825,13153.568432399996,58.143268109997734,53613.378318480005 2022-09-29,04:47:07.000,272,11013708,12845,0,1664426826,13153.56169609,58.12212071999966,53613.44120256001 2022-09-29,04:47:08.000,272,11013718,12725,0,1664426827,13153.62232288,58.12212071999966,53613.448189680006 2022-09-29,04:47:09.000,272,11013726,12725,0,1664426828,13153.62232288,58.10802246000094,53613.44120256001 2022-09-29,04:47:10.000,272,11013702,12965,0,1664426829,13153.615586569991,58.09392420000222,53613.39927984001 2022-09-29,04:47:11.000,272,11013723,12805,0,1664426830,13153.682949670001,58.09392420000222,53613.448189680006 2022-09-29,04:47:12.000,272,11013736,12605,0,1664426831,13153.656004429991,58.1150715900003,53613.448189680006 2022-09-29,04:47:13.000,272,11013711,12725,0,1664426832,13153.669477049996,58.08687507000286,53613.476138160004 2022-09-29,04:47:14.000,272,11013730,12765,0,1664426833,13153.669477049996,58.09392420000222,53613.476138160004 2022-09-29,04:47:15.000,272,11013705,12885,0,1664426834,13153.615586569991,58.065727680004784,53613.42024120001 2022-09-29,04:47:16.000,272,11013664,12925,0,1664426835,13153.642531810001,58.10802246000094,53613.42024120001 2022-09-29,04:47:17.000,272,11013691,12805,0,1664426836,13153.689685979996,58.05867854999815,53613.48312528 2022-09-29,04:47:18.000,272,11013701,12845,0,1664426837,13153.588641329996,58.05867854999815,53613.44120256001 2022-09-29,04:47:19.000,272,11013663,12685,0,1664426838,13153.649268119996,58.05867854999815,53613.476138160004 2022-09-29,04:47:20.000,272,11013697,12725,0,1664426839,13153.662740740001,58.0798259400035,53613.46216392 2022-09-29,04:47:21.000,272,11013718,12765,0,1664426840,13153.682949670001,58.0798259400035,53613.476138160004 2022-09-29,04:47:22.000,272,11013691,12765,0,1664426841,13153.723367530001,58.07277681000414,53613.476138160004 2022-09-29,04:47:23.000,272,11013650,13045,0,1664426842,13153.682949670001,58.08687507000286,53613.49011240001 2022-09-29,04:47:24.000,272,11013697,12805,0,1664426843,13153.682949670001,58.03048203000071,53613.46915104001 2022-09-29,04:47:25.000,272,11013670,12605,0,1664426844,13153.709894909996,58.05162941999879,53613.427228320004 2022-09-29,04:47:26.000,272,11013717,13005,0,1664426845,13153.736840149992,58.02343290000135,53613.51107376 2022-09-29,04:47:27.000,272,11013682,12925,0,1664426846,13153.743576460001,58.04458028999943,53613.49011240001 2022-09-29,04:47:28.000,272,11013663,12765,0,1664426847,13153.750312769997,58.0798259400035,53613.50408664 2022-09-29,04:47:29.000,272,11013636,12925,0,1664426848,13153.696422289991,58.03048203000071,53613.43421544 2022-09-29,04:47:30.000,272,11013728,12925,0,1664426849,13153.696422289991,58.03753116000007,53613.44120256001 2022-09-29,04:47:31.000,272,11013677,12965,0,1664426850,13153.790730629997,58.07277681000414,53613.49011240001 2022-09-29,04:47:32.000,272,11013675,12925,0,1664426851,13153.783994320002,58.07277681000414,53613.497099520006 2022-09-29,04:47:33.000,272,11013712,12805,0,1664426852,13153.817675869992,58.07277681000414,53613.53902224001 2022-09-29,04:47:34.000,272,11013640,13045,0,1664426853,13153.804203250002,58.05867854999815,53613.546009360005 2022-09-29,04:47:35.000,272,11013625,12645,0,1664426854,13153.804203250002,58.03753116000007,53613.53902224001 2022-09-29,04:47:36.000,272,11013670,13045,0,1664426855,13153.804203250002,58.016383770001994,53613.46915104001 2022-09-29,04:47:37.000,272,11013631,12725,0,1664426856,13153.810939559997,58.02343290000135,53613.476138160004 2022-09-29,04:47:38.000,272,11013667,12845,0,1664426857,13153.824412180002,58.04458028999943,53613.497099520006 2022-09-29,04:47:39.000,272,11013599,12645,0,1664426858,13153.858093729992,58.05867854999815,53613.51107376 2022-09-29,04:47:40.000,272,11013671,12965,0,1664426859,13153.851357419997,58.03753116000007,53613.5599836 2022-09-29,04:47:41.000,272,11013645,12925,0,1664426860,13153.851357419997,58.065727680004784,53613.497099520006 2022-09-29,04:47:42.000,272,11013603,12765,0,1664426861,13153.885038970002,58.009334640002635,53613.55299648 2022-09-29,04:47:43.000,272,11013611,12925,0,1664426862,13153.905247900002,57.99523638000392,53613.525048 2022-09-29,04:47:44.000,272,11013613,12925,0,1664426863,13153.885038970002,57.98818725000456,53613.53203512 2022-09-29,04:47:45.000,272,11013638,12765,0,1664426864,13153.864830040002,57.967039859999204,53613.51806088001 2022-09-29,04:47:46.000,272,11013591,12925,0,1664426865,13153.898511589992,57.97408898999856,53613.49011240001 2022-09-29,04:47:47.000,272,11013605,12885,0,1664426866,13153.932193139997,57.98113811999792,53613.56697072001 2022-09-29,04:47:48.000,272,11013624,12605,0,1664426867,13153.999556239993,57.99523638000392,53613.525048 2022-09-29,04:47:49.000,272,11013624,13045,0,1664426868,13153.918720519992,57.98818725000456,53613.476138160004 2022-09-29,04:47:50.000,272,11013583,13045,0,1664426869,13153.965874690002,57.97408898999856,53613.497099520006 2022-09-29,04:47:51.000,272,11013582,12845,0,1664426870,13154.019765169993,58.016383770001994,53613.58793208001 2022-09-29,04:47:52.000,272,11013630,12765,0,1664426871,13154.013028859998,57.959990729999845,53613.594919200004 2022-09-29,04:47:53.000,272,11013573,12925,0,1664426872,13153.999556239993,57.98818725000456,53613.594919200004 2022-09-29,04:47:54.000,272,11013605,12885,0,1664426873,13153.986083620002,57.959990729999845,53613.56697072001 2022-09-29,04:47:55.000,272,11013594,12965,0,1664426874,13153.945665760002,57.98113811999792,53613.46216392 2022-09-29,04:47:56.000,272,11013565,12765,0,1664426875,13153.972610999997,57.98818725000456,53613.49011240001 2022-09-29,04:47:57.000,272,11013595,12885,0,1664426876,13154.060183029993,57.98113811999792,53613.60889344001 2022-09-29,04:47:58.000,272,11013553,13005,0,1664426877,13154.039974099993,57.967039859999204,53613.56697072001 2022-09-29,04:47:59.000,272,11013601,12965,0,1664426878,13154.013028859998,57.98818725000456,53613.51107376 2022-09-29,04:48:00.000,272,11013603,12965,0,1664426879,13154.026501480002,57.967039859999204,53613.56697072001 2022-09-29,04:48:01.000,272,11013592,12805,0,1664426880,13154.033237789998,57.97408898999856,53613.57395784 2022-09-29,04:48:02.000,272,11013564,12765,0,1664426881,13154.019765169993,57.959990729999845,53613.55299648 2022-09-29,04:48:03.000,272,11013564,12805,0,1664426882,13154.039974099993,57.97408898999856,53613.643829040004 2022-09-29,04:48:04.000,272,11013595,12805,0,1664426883,13154.033237789998,57.99523638000392,53613.60889344001 2022-09-29,04:48:05.000,272,11013534,12805,0,1664426884,13154.053446719998,58.002285510003276,53613.6298548 2022-09-29,04:48:06.000,272,11013537,12765,0,1664426885,13154.053446719998,57.959990729999845,53613.62286768 2022-09-29,04:48:07.000,272,11013527,12725,0,1664426886,13153.992819929997,57.98113811999792,53613.60190632 2022-09-29,04:48:08.000,272,11013552,12605,0,1664426887,13154.033237789998,57.93884334000177,53613.63684192001 2022-09-29,04:48:09.000,272,11013519,12725,0,1664426888,13154.053446719998,57.93179421000241,53613.615880560006 2022-09-29,04:48:10.000,272,11013540,13085,0,1664426889,13154.019765169993,57.959990729999845,53613.60190632 2022-09-29,04:48:11.000,272,11013541,12845,0,1664426890,13154.019765169993,57.94589247000113,53613.55299648 2022-09-29,04:48:12.000,272,11013545,12765,0,1664426891,13154.060183029993,57.93884334000177,53613.546009360005 2022-09-29,04:48:13.000,272,11013539,13005,0,1664426892,13154.120809819993,57.93884334000177,53613.63684192001 2022-09-29,04:48:14.000,272,11013543,12445,0,1664426893,13154.120809819993,57.93884334000177,53613.6298548 2022-09-29,04:48:15.000,272,11013534,12925,0,1664426894,13154.154491369998,57.94589247000113,53613.67177752 2022-09-29,04:48:16.000,272,11013536,13165,0,1664426895,13154.093864579998,57.94589247000113,53613.63684192001 2022-09-29,04:48:17.000,272,11013589,12645,0,1664426896,13154.100600889993,57.952941600000486,53613.65780328001 2022-09-29,04:48:18.000,272,11013504,12765,0,1664426897,13154.107337199988,57.967039859999204,53613.7695972 2022-09-29,04:48:19.000,272,11013482,12685,0,1664426898,13154.114073509998,57.952941600000486,53613.72068736 2022-09-29,04:48:20.000,272,11013525,12805,0,1664426899,13154.026501480002,57.94589247000113,53613.594919200004 2022-09-29,04:48:21.000,272,11013502,12645,0,1664426900,13154.053446719998,57.92474508000305,53613.615880560006 2022-09-29,04:48:22.000,272,11013518,12925,0,1664426901,13154.120809819993,57.88245029999962,53613.70671312001 2022-09-29,04:48:23.000,272,11013500,12685,0,1664426902,13154.100600889993,57.89654855999834,53613.72068736 2022-09-29,04:48:24.000,272,11013494,12965,0,1664426903,13154.120809819993,57.91769595000369,53613.67177752 2022-09-29,04:48:25.000,272,11013503,12885,0,1664426904,13154.039974099993,57.903597689997696,53613.62286768 2022-09-29,04:48:26.000,272,11013540,12885,0,1664426905,13154.053446719998,57.88949942999898,53613.68575176001 2022-09-29,04:48:27.000,272,11013532,12645,0,1664426906,13154.066919340003,57.89654855999834,53613.72767448 2022-09-29,04:48:28.000,272,11013488,12845,0,1664426907,13154.114073509998,57.91064682000433,53613.69273888 2022-09-29,04:48:29.000,272,11013484,12765,0,1664426908,13154.107337199988,57.91769595000369,53613.68575176001 2022-09-29,04:48:30.000,272,11013509,12845,0,1664426909,13154.066919340003,57.88949942999898,53613.67177752 2022-09-29,04:48:31.000,272,11013471,12925,0,1664426910,13154.066919340003,57.86130291000154,53613.69273888 2022-09-29,04:48:32.000,272,11013507,12805,0,1664426911,13154.046710410003,57.87540117000026,53613.69273888 2022-09-29,04:48:33.000,272,11013436,12925,0,1664426912,13154.013028859998,57.85425378000218,53613.67876464 2022-09-29,04:48:34.000,272,11013481,12605,0,1664426913,13154.039974099993,57.88245029999962,53613.65780328001 2022-09-29,04:48:35.000,272,11013465,12765,0,1664426914,13153.945665760002,57.8683520400009,53613.65780328001 2022-09-29,04:48:36.000,272,11013476,12805,0,1664426915,13153.938929449992,57.833106390004104,53613.6298548 2022-09-29,04:48:37.000,272,11013466,12685,0,1664426916,13153.992819929997,57.840155520003464,53613.73466160001 2022-09-29,04:48:38.000,272,11013493,12885,0,1664426917,13153.972610999997,57.84720465000282,53613.69273888 2022-09-29,04:48:39.000,272,11013472,12965,0,1664426918,13153.959138379993,57.840155520003464,53613.72767448 2022-09-29,04:48:40.000,272,11013440,12645,0,1664426919,13153.932193139997,57.826057260004745,53613.643829040004 2022-09-29,04:48:41.000,272,11013474,12885,0,1664426920,13153.885038970002,57.8683520400009,53613.643829040004 2022-09-29,04:48:42.000,272,11013434,12925,0,1664426921,13153.885038970002,57.84720465000282,53613.6298548 2022-09-29,04:48:43.000,272,11013481,12845,0,1664426922,13153.918720519992,57.833106390004104,53613.72767448 2022-09-29,04:48:44.000,272,11013466,12805,0,1664426923,13153.945665760002,57.840155520003464,53613.67876464 2022-09-29,04:48:45.000,272,11013408,12685,0,1664426924,13153.891775279997,57.81195899999875,53613.60190632 2022-09-29,04:48:46.000,272,11013462,12885,0,1664426925,13153.918720519992,57.81900812999811,53613.58094496 2022-09-29,04:48:47.000,272,11013500,12645,0,1664426926,13153.932193139997,57.81900812999811,53613.643829040004 2022-09-29,04:48:48.000,272,11013432,12885,0,1664426927,13153.905247900002,57.81900812999811,53613.65780328001 2022-09-29,04:48:49.000,272,11013430,13005,0,1664426928,13153.898511589992,57.826057260004745,53613.643829040004 2022-09-29,04:48:50.000,272,11013441,12805,0,1664426929,13153.824412180002,57.833106390004104,53613.57395784 2022-09-29,04:48:51.000,272,11013438,12885,0,1664426930,13153.831148489997,57.80490986999939,53613.53902224001 2022-09-29,04:48:52.000,272,11013413,12965,0,1664426931,13153.871566349997,57.826057260004745,53613.65081616 2022-09-29,04:48:53.000,272,11013406,12765,0,1664426932,13153.898511589992,57.80490986999939,53613.6298548 2022-09-29,04:48:54.000,272,11013409,12925,0,1664426933,13153.885038970002,57.769664220002596,53613.67177752 2022-09-29,04:48:55.000,272,11013437,12845,0,1664426934,13153.864830040002,57.80490986999939,53613.62286768 2022-09-29,04:48:56.000,272,11013375,12765,0,1664426935,13153.864830040002,57.79786074000003,53613.55299648 2022-09-29,04:48:57.000,272,11013432,12925,0,1664426936,13153.810939559997,57.81195899999875,53613.60190632 2022-09-29,04:48:58.000,272,11013405,12685,0,1664426937,13153.804203250002,57.80490986999939,53613.63684192001 2022-09-29,04:48:59.000,272,11013408,12805,0,1664426938,13153.750312769997,57.790811610000674,53613.60190632 2022-09-29,04:49:00.000,272,11013413,12845,0,1664426939,13153.743576460001,57.790811610000674,53613.546009360005 2022-09-29,04:49:01.000,272,11013394,12565,0,1664426940,13153.730103839996,57.79786074000003,53613.62286768 2022-09-29,04:49:02.000,272,11013425,12605,0,1664426941,13153.770521699997,57.74851683000452,53613.60889344001 2022-09-29,04:49:03.000,272,11013393,12925,0,1664426942,13153.763785390001,57.769664220002596,53613.58793208001 2022-09-29,04:49:04.000,272,11013379,13125,0,1664426943,13153.757049079992,57.80490986999939,53613.57395784 2022-09-29,04:49:05.000,272,11013387,12765,0,1664426944,13153.703158600001,57.75556596000388,53613.48312528 2022-09-29,04:49:06.000,272,11013405,13085,0,1664426945,13153.689685979996,57.76261509000324,53613.51806088001 2022-09-29,04:49:07.000,272,11013358,12885,0,1664426946,13153.743576460001,57.727369439999165,53613.63684192001 2022-09-29,04:49:08.000,272,11013353,13125,0,1664426947,13153.757049079992,57.776713350001955,53613.62286768 2022-09-29,04:49:09.000,272,11013400,12685,0,1664426948,13153.709894909996,57.790811610000674,53613.6298548 2022-09-29,04:49:10.000,272,11013399,12925,0,1664426949,13153.709894909996,57.76261509000324,53613.57395784 2022-09-29,04:49:11.000,272,11013410,12845,0,1664426950,13153.757049079992,57.790811610000674,53613.63684192001 2022-09-29,04:49:12.000,272,11013362,12925,0,1664426951,13153.709894909996,57.769664220002596,53613.58793208001 2022-09-29,04:49:13.000,272,11013386,12765,0,1664426952,13153.703158600001,57.790811610000674,53613.55299648 2022-09-29,04:49:14.000,272,11013393,12845,0,1664426953,13153.716631219992,57.81195899999875,53613.57395784 2022-09-29,04:49:15.000,272,11013310,12885,0,1664426954,13153.689685979996,57.74851683000452,53613.546009360005 2022-09-29,04:49:16.000,272,11013321,12885,0,1664426955,13153.669477049996,57.769664220002596,53613.50408664 2022-09-29,04:49:17.000,272,11013319,12765,0,1664426956,13153.709894909996,57.776713350001955,53613.546009360005 2022-09-29,04:49:18.000,272,11013376,12965,0,1664426957,13153.736840149992,57.783762480001315,53613.55299648 2022-09-29,04:49:19.000,272,11013340,12925,0,1664426958,13153.763785390001,57.790811610000674,53613.55299648 2022-09-29,04:49:20.000,272,11013359,12885,0,1664426959,13153.703158600001,57.783762480001315,53613.48312528 2022-09-29,04:49:21.000,272,11013330,13005,0,1664426960,13153.635795499991,57.826057260004745,53613.46915104001 2022-09-29,04:49:22.000,272,11013359,13125,0,1664426961,13153.682949670001,57.80490986999939,53613.46915104001 2022-09-29,04:49:23.000,272,11013349,12925,0,1664426962,13153.757049079992,57.790811610000674,53613.497099520006 2022-09-29,04:49:24.000,272,11013315,12765,0,1664426963,13153.750312769997,57.790811610000674,53613.48312528 2022-09-29,04:49:25.000,272,11013348,12805,0,1664426964,13153.736840149992,57.80490986999939,53613.4551768 2022-09-29,04:49:26.000,272,11013352,12965,0,1664426965,13153.777258009992,57.783762480001315,53613.546009360005 2022-09-29,04:49:27.000,272,11013349,13165,0,1664426966,13153.824412180002,57.769664220002596,53613.53902224001 2022-09-29,04:49:28.000,272,11013323,13085,0,1664426967,13153.790730629997,57.79786074000003,53613.546009360005 2022-09-29,04:49:29.000,272,11013300,12965,0,1664426968,13153.831148489997,57.741467699997884,53613.546009360005 2022-09-29,04:49:30.000,272,11013305,12725,0,1664426969,13153.757049079992,57.790811610000674,53613.44120256001 2022-09-29,04:49:31.000,272,11013328,12845,0,1664426970,13153.770521699997,57.76261509000324,53613.427228320004 2022-09-29,04:49:32.000,272,11013288,12645,0,1664426971,13153.844621110002,57.769664220002596,53613.497099520006 2022-09-29,04:49:33.000,272,11013316,12685,0,1664426972,13153.864830040002,57.74851683000452,53613.546009360005 2022-09-29,04:49:34.000,272,11013329,12885,0,1664426973,13153.837884799992,57.790811610000674,53613.49011240001 2022-09-29,04:49:35.000,272,11013277,12605,0,1664426974,13153.831148489997,57.74851683000452,53613.49011240001 2022-09-29,04:49:36.000,272,11013279,12925,0,1664426975,13153.837884799992,57.727369439999165,53613.46216392 2022-09-29,04:49:37.000,272,11013308,12965,0,1664426976,13153.810939559997,57.776713350001955,53613.476138160004 2022-09-29,04:49:38.000,272,11013283,12805,0,1664426977,13153.824412180002,57.74851683000452,53613.476138160004 2022-09-29,04:49:39.000,272,11013246,12885,0,1664426978,13153.777258009992,57.720320309999806,53613.42024120001 2022-09-29,04:49:40.000,272,11013285,12725,0,1664426979,13153.783994320002,57.76261509000324,53613.43421544 2022-09-29,04:49:41.000,272,11013283,12845,0,1664426980,13153.871566349997,57.76261509000324,53613.51107376 2022-09-29,04:49:42.000,272,11013294,12805,0,1664426981,13153.878302659992,57.74851683000452,53613.525048 2022-09-29,04:49:43.000,272,11013301,12645,0,1664426982,13153.891775279997,57.75556596000388,53613.51107376 2022-09-29,04:49:44.000,272,11013248,12765,0,1664426983,13153.858093729992,57.727369439999165,53613.497099520006 2022-09-29,04:49:45.000,272,11013315,12605,0,1664426984,13153.817675869992,57.734418569998525,53613.46216392 2022-09-29,04:49:46.000,272,11013215,12725,0,1664426985,13153.831148489997,57.74851683000452,53613.46915104001 2022-09-29,04:49:47.000,272,11013258,12885,0,1664426986,13153.844621110002,57.69212379000237,53613.476138160004 2022-09-29,04:49:48.000,272,11013284,12885,0,1664426987,13153.837884799992,57.70622205000109,53613.51107376 2022-09-29,04:49:49.000,272,11013292,12965,0,1664426988,13153.831148489997,57.70622205000109,53613.497099520006 2022-09-29,04:49:50.000,272,11013262,12925,0,1664426989,13153.844621110002,57.720320309999806,53613.46915104001 2022-09-29,04:49:51.000,272,11013250,12925,0,1664426990,13153.871566349997,57.720320309999806,53613.594919200004 2022-09-29,04:49:52.000,272,11013277,12765,0,1664426991,13153.831148489997,57.70622205000109,53613.448189680006 2022-09-29,04:49:53.000,272,11013241,12925,0,1664426992,13153.891775279997,57.69212379000237,53613.53902224001 2022-09-29,04:49:54.000,272,11013236,12765,0,1664426993,13153.885038970002,57.69212379000237,53613.49011240001 2022-09-29,04:49:55.000,272,11013239,12965,0,1664426994,13153.851357419997,57.69917292000173,53613.46216392 2022-09-29,04:49:56.000,272,11013222,12805,0,1664426995,13153.898511589992,57.734418569998525,53613.48312528 2022-09-29,04:49:57.000,272,11013244,13045,0,1664426996,13153.986083620002,57.69212379000237,53613.58793208001 2022-09-29,04:49:58.000,272,11013218,12925,0,1664426997,13154.006292550002,57.68507466000301,53613.497099520006 2022-09-29,04:49:59.000,272,11013233,12765,0,1664426998,13153.986083620002,57.66392726999766,53613.53902224001 2022-09-29,04:50:00.000,272,11013264,12765,0,1664426999,13153.972610999997,57.64277987999958,53613.4551768 2022-09-29,04:50:01.000,272,11013209,12885,0,1664427000,13153.999556239993,57.63573075000022,53613.497099520006 2022-09-29,04:50:02.000,272,11013210,12725,0,1664427001,13154.013028859998,57.6568781399983,53613.476138160004 2022-09-29,04:50:03.000,272,11013217,12885,0,1664427002,13154.019765169993,57.607534230002784,53613.546009360005 2022-09-29,04:50:04.000,272,11013198,12885,0,1664427003,13154.006292550002,57.64277987999958,53613.55299648 2022-09-29,04:50:05.000,272,11013215,12925,0,1664427004,13154.039974099993,57.62868162000086,53613.49011240001 2022-09-29,04:50:06.000,272,11013207,12725,0,1664427005,13154.080391959993,57.62868162000086,53613.50408664 2022-09-29,04:50:07.000,272,11013190,12765,0,1664427006,13154.141018749993,57.62868162000086,53613.58793208001 2022-09-29,04:50:08.000,272,11013205,12725,0,1664427007,13154.120809819993,57.66392726999766,53613.51806088001 2022-09-29,04:50:09.000,272,11013229,12925,0,1664427008,13154.120809819993,57.63573075000022,53613.525048 2022-09-29,04:50:10.000,272,11013209,12965,0,1664427009,13154.093864579998,57.607534230002784,53613.46216392 2022-09-29,04:50:11.000,272,11013219,12885,0,1664427010,13154.100600889993,57.593435970004066,53613.55299648 2022-09-29,04:50:12.000,272,11013236,12925,0,1664427011,13154.161227679993,57.57933770999807,53613.57395784 2022-09-29,04:50:13.000,272,11013202,12685,0,1664427012,13154.141018749993,57.558190319999994,53613.5599836 2022-09-29,04:50:14.000,272,11013166,12845,0,1664427013,13154.154491369998,57.58638684000471,53613.65780328001 2022-09-29,04:50:15.000,272,11013209,12925,0,1664427014,13154.154491369998,57.58638684000471,53613.58094496 2022-09-29,04:50:16.000,272,11013171,12885,0,1664427015,13154.188172919989,57.551141190000635,53613.58094496 2022-09-29,04:50:17.000,272,11013193,12685,0,1664427016,13154.114073509998,57.53704293000192,53613.546009360005 2022-09-29,04:50:18.000,272,11013189,12765,0,1664427017,13154.120809819993,57.58638684000471,53613.53902224001 2022-09-29,04:50:19.000,272,11013179,12965,0,1664427018,13154.127546129988,57.57228857999871,53613.5599836 2022-09-29,04:50:20.000,272,11013138,12805,0,1664427019,13154.147755059988,57.558190319999994,53613.546009360005 2022-09-29,04:50:21.000,272,11013168,12685,0,1664427020,13154.087128269988,57.551141190000635,53613.525048 2022-09-29,04:50:22.000,272,11013192,13165,0,1664427021,13154.161227679993,57.551141190000635,53613.53203512 2022-09-29,04:50:23.000,272,11013198,12605,0,1664427022,13154.080391959993,57.56523944999935,53613.53203512 2022-09-29,04:50:24.000,272,11013178,12965,0,1664427023,13154.093864579998,57.53704293000192,53613.546009360005 2022-09-29,04:50:25.000,272,11013169,12965,0,1664427024,13154.080391959993,57.593435970004066,53613.546009360005 2022-09-29,04:50:26.000,272,11013127,12725,0,1664427025,13154.107337199988,57.593435970004066,53613.49011240001 2022-09-29,04:50:27.000,272,11013119,12845,0,1664427026,13154.127546129988,57.544092060001276,53613.525048 2022-09-29,04:50:28.000,272,11013147,12805,0,1664427027,13154.174700299998,57.607534230002784,53613.53902224001 2022-09-29,04:50:29.000,272,11013152,12725,0,1664427028,13154.120809819993,57.57933770999807,53613.53203512 2022-09-29,04:50:30.000,272,11013136,12885,0,1664427029,13154.114073509998,57.558190319999994,53613.546009360005 2022-09-29,04:50:31.000,272,11013162,12805,0,1664427030,13154.154491369998,57.544092060001276,53613.56697072001 2022-09-29,04:50:32.000,272,11013151,12765,0,1664427031,13154.114073509998,57.56523944999935,53613.53902224001 2022-09-29,04:50:33.000,272,11013164,12725,0,1664427032,13154.100600889993,57.53704293000192,53613.50408664 2022-09-29,04:50:34.000,272,11013111,12645,0,1664427033,13154.066919340003,57.56523944999935,53613.51806088001 2022-09-29,04:50:35.000,272,11013128,12565,0,1664427034,13154.019765169993,57.56523944999935,53613.5599836 2022-09-29,04:50:36.000,272,11013150,12805,0,1664427035,13154.019765169993,57.56523944999935,53613.51107376 2022-09-29,04:50:37.000,272,11013132,12925,0,1664427036,13154.066919340003,57.52999380000256,53613.525048 2022-09-29,04:50:38.000,272,11013104,12565,0,1664427037,13154.033237789998,57.558190319999994,53613.476138160004 2022-09-29,04:50:39.000,272,11013097,13085,0,1664427038,13153.925456830002,57.607534230002784,53613.3853056 2022-09-29,04:50:40.000,272,11013115,12885,0,1664427039,13154.019765169993,57.57228857999871,53613.44120256001 2022-09-29,04:50:41.000,272,11013145,12885,0,1664427040,13154.033237789998,57.593435970004066,53613.50408664 2022-09-29,04:50:42.000,272,11013078,12765,0,1664427041,13153.999556239993,57.593435970004066,53613.44120256001 2022-09-29,04:50:43.000,272,11013066,12845,0,1664427042,13153.999556239993,57.58638684000471,53613.49011240001 2022-09-29,04:50:44.000,272,11013124,12645,0,1664427043,13154.006292550002,57.593435970004066,53613.497099520006 2022-09-29,04:50:45.000,272,11013105,12765,0,1664427044,13153.972610999997,57.607534230002784,53613.46915104001 2022-09-29,04:50:46.000,272,11013037,13045,0,1664427045,13153.972610999997,57.56523944999935,53613.476138160004 2022-09-29,04:50:47.000,272,11013138,12725,0,1664427046,13153.979347309993,57.544092060001276,53613.46216392 2022-09-29,04:50:48.000,272,11013098,12765,0,1664427047,13153.972610999997,57.558190319999994,53613.448189680006 2022-09-29,04:50:49.000,272,11013098,12805,0,1664427048,13153.972610999997,57.56523944999935,53613.476138160004 2022-09-29,04:50:50.000,272,11013080,12805,0,1664427049,13153.979347309993,57.58638684000471,53613.476138160004 2022-09-29,04:50:51.000,272,11013059,12925,0,1664427050,13153.938929449992,57.57228857999871,53613.476138160004 2022-09-29,04:50:52.000,272,11013069,12765,0,1664427051,13153.891775279997,57.56523944999935,53613.448189680006 2022-09-29,04:50:53.000,272,11013120,12685,0,1664427052,13153.965874690002,57.51589554000384,53613.525048 2022-09-29,04:50:54.000,272,11013040,12885,0,1664427053,13153.938929449992,57.51589554000384,53613.48312528 2022-09-29,04:50:55.000,272,11013075,12765,0,1664427054,13153.925456830002,57.52999380000256,53613.448189680006 2022-09-29,04:50:56.000,272,11013063,12605,0,1664427055,13153.844621110002,57.58638684000471,53613.42024120001 2022-09-29,04:50:57.000,272,11013107,12685,0,1664427056,13153.871566349997,57.50884641000448,53613.49011240001 2022-09-29,04:50:58.000,272,11013075,12965,0,1664427057,13153.864830040002,57.544092060001276,53613.46216392 2022-09-29,04:50:59.000,272,11013028,12765,0,1664427058,13153.864830040002,57.5229446700032,53613.43421544 2022-09-29,04:51:00.000,272,11013075,12925,0,1664427059,13153.837884799992,57.56523944999935,53613.41325408 2022-09-29,04:51:01.000,272,11013046,12965,0,1664427060,13153.824412180002,57.544092060001276,53613.476138160004 2022-09-29,04:51:02.000,272,11013060,12965,0,1664427061,13153.844621110002,57.494748149998486,53613.476138160004 2022-09-29,04:51:03.000,272,11013053,12645,0,1664427062,13153.831148489997,57.494748149998486,53613.46915104001 2022-09-29,04:51:04.000,272,11013092,12925,0,1664427063,13153.824412180002,57.5229446700032,53613.46216392 2022-09-29,04:51:05.000,272,11013073,12925,0,1664427064,13153.783994320002,57.52999380000256,53613.427228320004 2022-09-29,04:51:06.000,272,11013085,12685,0,1664427065,13153.743576460001,57.56523944999935,53613.39927984001 2022-09-29,04:51:07.000,272,11013042,12965,0,1664427066,13153.804203250002,57.50884641000448,53613.46216392 2022-09-29,04:51:08.000,272,11013059,12965,0,1664427067,13153.790730629997,57.53704293000192,53613.427228320004 2022-09-29,04:51:09.000,272,11013034,12805,0,1664427068,13153.777258009992,57.558190319999994,53613.476138160004 2022-09-29,04:51:10.000,272,11013051,13045,0,1664427069,13153.783994320002,57.5229446700032,53613.44120256001 2022-09-29,04:51:11.000,272,11013011,12965,0,1664427070,13153.810939559997,57.52999380000256,53613.46216392 2022-09-29,04:51:12.000,272,11013036,12765,0,1664427071,13153.770521699997,57.544092060001276,53613.40626696 2022-09-29,04:51:13.000,272,11013022,12965,0,1664427072,13153.797466939992,57.558190319999994,53613.427228320004 2022-09-29,04:51:14.000,272,11013011,12765,0,1664427073,13153.750312769997,57.57933770999807,53613.43421544 2022-09-29,04:51:15.000,272,11013042,12885,0,1664427074,13153.743576460001,57.558190319999994,53613.34338288 2022-09-29,04:51:16.000,272,11013029,12885,0,1664427075,13153.723367530001,57.57933770999807,53613.44120256001 2022-09-29,04:51:17.000,272,11013049,13205,0,1664427076,13153.824412180002,57.53704293000192,53613.55299648 2022-09-29,04:51:18.000,272,11012979,12845,0,1664427077,13153.804203250002,57.53704293000192,53613.525048 2022-09-29,04:51:19.000,272,11013022,12565,0,1664427078,13153.804203250002,57.51589554000384,53613.497099520006 2022-09-29,04:51:20.000,272,11013018,12725,0,1664427079,13153.730103839996,57.53704293000192,53613.44120256001 2022-09-29,04:51:21.000,272,11012995,13005,0,1664427080,13153.810939559997,57.5229446700032,53613.46915104001 2022-09-29,04:51:22.000,272,11013015,12845,0,1664427081,13153.777258009992,57.50884641000448,53613.50408664 2022-09-29,04:51:23.000,272,11013032,12885,0,1664427082,13153.763785390001,57.50884641000448,53613.48312528 2022-09-29,04:51:24.000,272,11012981,12965,0,1664427083,13153.676213359991,57.544092060001276,53613.42024120001 2022-09-29,04:51:25.000,272,11012966,13045,0,1664427084,13153.682949670001,57.5229446700032,53613.46216392 2022-09-29,04:51:26.000,272,11012970,12765,0,1664427085,13153.757049079992,57.52999380000256,53613.51107376 2022-09-29,04:51:27.000,272,11013011,12685,0,1664427086,13153.750312769997,57.51589554000384,53613.46915104001 2022-09-29,04:51:28.000,272,11012990,12885,0,1664427087,13153.730103839996,57.50884641000448,53613.49011240001 2022-09-29,04:51:29.000,272,11012996,12925,0,1664427088,13153.777258009992,57.51589554000384,53613.50408664 2022-09-29,04:51:30.000,272,11013004,12565,0,1664427089,13153.736840149992,57.501797279997845,53613.48312528 2022-09-29,04:51:31.000,272,11012996,12765,0,1664427090,13153.709894909996,57.52999380000256,53613.39927984001 2022-09-29,04:51:32.000,272,11012942,13045,0,1664427091,13153.662740740001,57.5229446700032,53613.39927984001 2022-09-29,04:51:33.000,272,11012970,12725,0,1664427092,13153.730103839996,57.50884641000448,53613.46915104001 2022-09-29,04:51:34.000,272,11012971,12965,0,1664427093,13153.716631219992,57.53704293000192,53613.50408664 2022-09-29,04:51:35.000,272,11012952,12925,0,1664427094,13153.689685979996,57.52999380000256,53613.49011240001 2022-09-29,04:51:36.000,272,11012981,13125,0,1664427095,13153.682949670001,57.51589554000384,53613.43421544 2022-09-29,04:51:37.000,272,11012985,12685,0,1664427096,13153.709894909996,57.501797279997845,53613.40626696 2022-09-29,04:51:38.000,272,11012947,12845,0,1664427097,13153.703158600001,57.50884641000448,53613.427228320004 2022-09-29,04:51:39.000,272,11012937,12965,0,1664427098,13153.689685979996,57.45950250000169,53613.39229272 2022-09-29,04:51:40.000,272,11012950,13085,0,1664427099,13153.676213359991,57.51589554000384,53613.42024120001 2022-09-29,04:51:41.000,272,11012943,12765,0,1664427100,13153.736840149992,57.48064988999977,53613.476138160004 2022-09-29,04:51:42.000,272,11012957,13285,0,1664427101,13153.676213359991,57.48769901999913,53613.48312528 2022-09-29,04:51:43.000,272,11012966,12885,0,1664427102,13153.696422289991,57.48064988999977,53613.476138160004 2022-09-29,04:51:44.000,272,11012974,12965,0,1664427103,13153.696422289991,57.501797279997845,53613.44120256001 2022-09-29,04:51:45.000,272,11012926,12845,0,1664427104,13153.656004429991,57.45245337000233,53613.37133136001 2022-09-29,04:51:46.000,272,11012930,12645,0,1664427105,13153.60211395,57.47360076000041,53613.39229272 2022-09-29,04:51:47.000,272,11012910,12805,0,1664427106,13153.635795499991,57.48769901999913,53613.378318480005 2022-09-29,04:51:48.000,272,11012943,13045,0,1664427107,13153.629059189996,57.51589554000384,53613.42024120001 2022-09-29,04:51:49.000,272,11012961,12965,0,1664427108,13153.656004429991,57.51589554000384,53613.39927984001 2022-09-29,04:51:50.000,272,11012935,13045,0,1664427109,13153.60211395,57.50884641000448,53613.39229272 2022-09-29,04:51:51.000,272,11012898,12925,0,1664427110,13153.656004429991,57.5229446700032,53613.476138160004 2022-09-29,04:51:52.000,272,11012933,12765,0,1664427111,13153.656004429991,57.51589554000384,53613.41325408 2022-09-29,04:51:53.000,272,11012953,12965,0,1664427112,13153.676213359991,57.50884641000448,53613.42024120001 2022-09-29,04:51:54.000,272,11012922,13125,0,1664427113,13153.642531810001,57.50884641000448,53613.39927984001 2022-09-29,04:51:55.000,272,11012914,12765,0,1664427114,13153.629059189996,57.501797279997845,53613.329408640006 2022-09-29,04:51:56.000,272,11012898,12605,0,1664427115,13153.608850259996,57.544092060001276,53613.41325408 2022-09-29,04:51:57.000,272,11012900,13005,0,1664427116,13153.709894909996,57.544092060001276,53613.4551768 2022-09-29,04:51:58.000,272,11012874,12685,0,1664427117,13153.709894909996,57.50884641000448,53613.49011240001 2022-09-29,04:51:59.000,272,11012892,12885,0,1664427118,13153.730103839996,57.501797279997845,53613.53902224001 2022-09-29,04:52:00.000,272,11012877,12725,0,1664427119,13153.723367530001,57.51589554000384,53613.48312528 2022-09-29,04:52:01.000,272,11012875,12845,0,1664427120,13153.730103839996,57.52999380000256,53613.497099520006 2022-09-29,04:52:02.000,272,11012868,12845,0,1664427121,13153.763785390001,57.544092060001276,53613.51107376 2022-09-29,04:52:03.000,272,11012891,12885,0,1664427122,13153.804203250002,57.53704293000192,53613.50408664 2022-09-29,04:52:04.000,272,11012844,12765,0,1664427123,13153.797466939992,57.544092060001276,53613.50408664 2022-09-29,04:52:05.000,272,11012868,12845,0,1664427124,13153.831148489997,57.53704293000192,53613.525048 2022-09-29,04:52:06.000,272,11012911,12965,0,1664427125,13153.824412180002,57.558190319999994,53613.43421544 2022-09-29,04:52:07.000,272,11012861,12645,0,1664427126,13153.891775279997,57.57228857999871,53613.525048 2022-09-29,04:52:08.000,272,11012869,12925,0,1664427127,13153.911984209997,57.558190319999994,53613.53203512 2022-09-29,04:52:09.000,272,11012862,12805,0,1664427128,13153.925456830002,57.57228857999871,53613.476138160004 2022-09-29,04:52:10.000,272,11012874,12885,0,1664427129,13153.864830040002,57.593435970004066,53613.46915104001 2022-09-29,04:52:11.000,272,11012858,12925,0,1664427130,13153.858093729992,57.600485100003425,53613.476138160004 2022-09-29,04:52:12.000,272,11012859,12925,0,1664427131,13153.831148489997,57.61458336000214,53613.48312528 2022-09-29,04:52:13.000,272,11012861,12765,0,1664427132,13153.918720519992,57.6216324900015,53613.56697072001 2022-09-29,04:52:14.000,272,11012867,12805,0,1664427133,13153.945665760002,57.600485100003425,53613.56697072001 2022-09-29,04:52:15.000,272,11012855,12845,0,1664427134,13153.938929449992,57.61458336000214,53613.525048 2022-09-29,04:52:16.000,272,11012878,12725,0,1664427135,13153.871566349997,57.63573075000022,53613.476138160004 2022-09-29,04:52:17.000,272,11012869,12685,0,1664427136,13153.945665760002,57.57228857999871,53613.46216392 2022-09-29,04:52:18.000,272,11012837,12845,0,1664427137,13153.925456830002,57.61458336000214,53613.5599836 2022-09-29,04:52:19.000,272,11012808,12885,0,1664427138,13153.959138379993,57.607534230002784,53613.51806088001 2022-09-29,04:52:20.000,272,11012858,13005,0,1664427139,13153.891775279997,57.6216324900015,53613.497099520006 2022-09-29,04:52:21.000,272,11012811,12645,0,1664427140,13153.959138379993,57.64277987999958,53613.476138160004 2022-09-29,04:52:22.000,272,11012802,12645,0,1664427141,13154.013028859998,57.607534230002784,53613.58094496 2022-09-29,04:52:23.000,272,11012848,12885,0,1664427142,13154.019765169993,57.6216324900015,53613.525048 2022-09-29,04:52:24.000,272,11012851,12845,0,1664427143,13154.006292550002,57.607534230002784,53613.57395784 2022-09-29,04:52:25.000,272,11012812,12925,0,1664427144,13153.945665760002,57.66392726999766,53613.448189680006 2022-09-29,04:52:26.000,272,11012810,12685,0,1664427145,13153.898511589992,57.66392726999766,53613.46216392 2022-09-29,04:52:27.000,272,11012866,12885,0,1664427146,13154.006292550002,57.64982900999894,53613.546009360005 2022-09-29,04:52:28.000,272,11012798,12805,0,1664427147,13154.039974099993,57.68507466000301,53613.58094496 2022-09-29,04:52:29.000,272,11012837,12805,0,1664427148,13154.033237789998,57.6568781399983,53613.55299648 2022-09-29,04:52:30.000,272,11012825,13125,0,1664427149,13153.999556239993,57.64277987999958,53613.51107376 2022-09-29,04:52:31.000,272,11012786,12725,0,1664427150,13154.080391959993,57.63573075000022,53613.60889344001 2022-09-29,04:52:32.000,272,11012856,12885,0,1664427151,13154.087128269988,57.6216324900015,53613.58094496 2022-09-29,04:52:33.000,272,11012787,12645,0,1664427152,13154.087128269988,57.66392726999766,53613.60889344001 2022-09-29,04:52:34.000,272,11012830,12885,0,1664427153,13154.066919340003,57.64277987999958,53613.63684192001 2022-09-29,04:52:35.000,272,11012806,12805,0,1664427154,13154.053446719998,57.6216324900015,53613.57395784 2022-09-29,04:52:36.000,272,11012802,12845,0,1664427155,13154.060183029993,57.64982900999894,53613.6298548 2022-09-29,04:52:37.000,272,11012807,12725,0,1664427156,13154.141018749993,57.62868162000086,53613.643829040004 2022-09-29,04:52:38.000,272,11012768,12965,0,1664427157,13154.127546129988,57.6568781399983,53613.65081616 2022-09-29,04:52:39.000,272,11012804,12725,0,1664427158,13154.161227679993,57.64277987999958,53613.65081616 2022-09-29,04:52:40.000,272,11012859,12885,0,1664427159,13154.087128269988,57.67097640000429,53613.594919200004 2022-09-29,04:52:41.000,272,11012796,12885,0,1664427160,13154.087128269988,57.66392726999766,53613.60889344001 2022-09-29,04:52:42.000,272,11012791,13125,0,1664427161,13154.093864579998,57.607534230002784,53613.60889344001 2022-09-29,04:52:43.000,272,11012759,12685,0,1664427162,13154.100600889993,57.63573075000022,53613.65780328001 2022-09-29,04:52:44.000,272,11012817,12845,0,1664427163,13154.107337199988,57.61458336000214,53613.65780328001 2022-09-29,04:52:45.000,272,11012799,12885,0,1664427164,13154.100600889993,57.64982900999894,53613.65780328001 2022-09-29,04:52:46.000,272,11012752,13005,0,1664427165,13154.114073509998,57.63573075000022,53613.643829040004 2022-09-29,04:52:47.000,272,11012767,13005,0,1664427166,13154.181436609993,57.63573075000022,53613.69273888 2022-09-29,04:52:48.000,272,11012812,12845,0,1664427167,13154.073655649998,57.61458336000214,53613.643829040004 2022-09-29,04:52:49.000,272,11012767,13045,0,1664427168,13154.087128269988,57.62868162000086,53613.643829040004 2022-09-29,04:52:50.000,272,11012745,12805,0,1664427169,13154.066919340003,57.61458336000214,53613.60190632 2022-09-29,04:52:51.000,272,11012769,12765,0,1664427170,13154.073655649998,57.607534230002784,53613.615880560006 2022-09-29,04:52:52.000,272,11012719,12845,0,1664427171,13154.060183029993,57.64277987999958,53613.62286768 2022-09-29,04:52:53.000,272,11012730,12845,0,1664427172,13154.114073509998,57.600485100003425,53613.67177752 2022-09-29,04:52:54.000,272,11012744,13085,0,1664427173,13154.120809819993,57.57933770999807,53613.72068736 2022-09-29,04:52:55.000,272,11012746,12765,0,1664427174,13154.107337199988,57.600485100003425,53613.7695972 2022-09-29,04:52:56.000,272,11012775,12725,0,1664427175,13154.060183029993,57.57228857999871,53613.65081616 2022-09-29,04:52:57.000,272,11012730,12965,0,1664427176,13154.060183029993,57.593435970004066,53613.65780328001 2022-09-29,04:52:58.000,272,11012767,12805,0,1664427177,13154.100600889993,57.57228857999871,53613.6298548 2022-09-29,04:52:59.000,272,11012722,12685,0,1664427178,13154.087128269988,57.57228857999871,53613.699726 2022-09-29,04:53:00.000,272,11012732,12805,0,1664427179,13154.066919340003,57.57933770999807,53613.65780328001 2022-09-29,04:53:01.000,272,11012751,13045,0,1664427180,13154.100600889993,57.53704293000192,53613.74863584 2022-09-29,04:53:02.000,272,11012753,13005,0,1664427181,13154.107337199988,57.52999380000256,53613.713700240005 2022-09-29,04:53:03.000,272,11012699,12845,0,1664427182,13154.087128269988,57.52999380000256,53613.73466160001 2022-09-29,04:53:04.000,272,11012705,12805,0,1664427183,13154.100600889993,57.50884641000448,53613.67177752 2022-09-29,04:53:05.000,272,11012684,12765,0,1664427184,13154.039974099993,57.48064988999977,53613.65081616 2022-09-29,04:53:06.000,272,11012705,12805,0,1664427185,13154.039974099993,57.501797279997845,53613.664790400006 2022-09-29,04:53:07.000,272,11012689,12765,0,1664427186,13154.033237789998,57.51589554000384,53613.65780328001 2022-09-29,04:53:08.000,272,11012720,12925,0,1664427187,13154.114073509998,57.47360076000041,53613.74863584 2022-09-29,04:53:09.000,272,11012720,12645,0,1664427188,13154.066919340003,57.48769901999913,53613.70671312001 2022-09-29,04:53:10.000,272,11012683,12885,0,1664427189,13154.107337199988,57.46655163000105,53613.713700240005 2022-09-29,04:53:11.000,272,11012718,12965,0,1664427190,13154.060183029993,57.45950250000169,53613.699726 2022-09-29,04:53:12.000,272,11012697,12685,0,1664427191,13154.100600889993,57.45950250000169,53613.72767448 2022-09-29,04:53:13.000,272,11012693,12925,0,1664427192,13154.080391959993,57.44540424000297,53613.74863584 2022-09-29,04:53:14.000,272,11012719,12685,0,1664427193,13154.093864579998,57.41720771999826,53613.73466160001 2022-09-29,04:53:15.000,272,11012694,12805,0,1664427194,13154.046710410003,57.424256850004895,53613.60889344001 2022-09-29,04:53:16.000,272,11012693,12765,0,1664427195,13154.026501480002,57.40310945999954,53613.70671312001 2022-09-29,04:53:17.000,272,11012673,12605,0,1664427196,13154.114073509998,57.38901120000082,53613.713700240005 2022-09-29,04:53:18.000,272,11012686,12845,0,1664427197,13154.107337199988,57.424256850004895,53613.713700240005 2022-09-29,04:53:19.000,272,11012702,12565,0,1664427198,13154.087128269988,57.39606033000018,53613.72068736 2022-09-29,04:53:20.000,272,11012701,12805,0,1664427199,13154.033237789998,57.38901120000082,53613.65081616 2022-09-29,04:53:21.000,272,11012699,12765,0,1664427200,13154.080391959993,57.431305980004254,53613.69273888 2022-09-29,04:53:22.000,272,11012693,12965,0,1664427201,13154.066919340003,57.381962070001464,53613.65081616 2022-09-29,04:53:23.000,272,11012642,12885,0,1664427202,13154.073655649998,57.381962070001464,53613.67876464 2022-09-29,04:53:24.000,272,11012691,12765,0,1664427203,13154.100600889993,57.381962070001464,53613.713700240005 2022-09-29,04:53:25.000,272,11012666,12925,0,1664427204,13154.100600889993,57.367863810002746,53613.67177752 2022-09-29,04:53:26.000,272,11012631,12685,0,1664427205,13154.080391959993,57.374912940002105,53613.67177752 2022-09-29,04:53:27.000,272,11012649,12725,0,1664427206,13153.999556239993,57.34671642000467,53613.58793208001 2022-09-29,04:53:28.000,272,11012628,12565,0,1664427207,13154.039974099993,57.33966728999803,53613.60889344001 2022-09-29,04:53:29.000,272,11012624,12965,0,1664427208,13154.087128269988,57.30442164000124,53613.70671312001 2022-09-29,04:53:30.000,272,11012658,13045,0,1664427209,13154.026501480002,57.30442164000124,53613.60190632 2022-09-29,04:53:31.000,272,11012674,12605,0,1664427210,13154.013028859998,57.325569029999315,53613.664790400006 2022-09-29,04:53:32.000,272,11012659,12605,0,1664427211,13154.039974099993,57.30442164000124,53613.643829040004 2022-09-29,04:53:33.000,272,11012620,12845,0,1664427212,13154.066919340003,57.332618159998674,53613.65081616 2022-09-29,04:53:34.000,272,11012594,13005,0,1664427213,13154.066919340003,57.26917599000444,53613.664790400006 2022-09-29,04:53:35.000,272,11012664,12885,0,1664427214,13154.087128269988,57.24802859999909,53613.68575176001 2022-09-29,04:53:36.000,272,11012644,12605,0,1664427215,13154.019765169993,57.25507772999845,53613.57395784 2022-09-29,04:53:37.000,272,11012637,12765,0,1664427216,13154.039974099993,57.26212685999781,53613.5599836 2022-09-29,04:53:38.000,272,11012623,12845,0,1664427217,13154.046710410003,57.24802859999909,53613.65081616 2022-09-29,04:53:39.000,272,11012628,12605,0,1664427218,13154.033237789998,57.29032338000252,53613.62286768 2022-09-29,04:53:40.000,272,11012578,12565,0,1664427219,13154.039974099993,57.2762251200038,53613.58094496 2022-09-29,04:53:41.000,272,11012602,12765,0,1664427220,13154.033237789998,57.2762251200038,53613.62286768 2022-09-29,04:53:42.000,272,11012612,12805,0,1664427221,13154.080391959993,57.25507772999845,53613.65780328001 2022-09-29,04:53:43.000,272,11012615,12725,0,1664427222,13154.087128269988,57.21983208000165,53613.69273888 2022-09-29,04:53:44.000,272,11012591,12885,0,1664427223,13154.080391959993,57.21983208000165,53613.6298548 2022-09-29,04:53:45.000,272,11012578,12885,0,1664427224,13154.019765169993,57.25507772999845,53613.594919200004 2022-09-29,04:53:46.000,272,11012610,12845,0,1664427225,13154.013028859998,57.23393034000037,53613.60889344001 2022-09-29,04:53:47.000,272,11012630,12725,0,1664427226,13154.019765169993,57.23393034000037,53613.6298548 2022-09-29,04:53:48.000,272,11012597,12805,0,1664427227,13154.019765169993,57.26917599000444,53613.594919200004 2022-09-29,04:53:49.000,272,11012577,12805,0,1664427228,13154.026501480002,57.26212685999781,53613.62286768 2022-09-29,04:53:50.000,272,11012603,12765,0,1664427229,13154.019765169993,57.26212685999781,53613.643829040004 2022-09-29,04:53:51.000,272,11012571,12965,0,1664427230,13154.033237789998,57.2762251200038,53613.615880560006 2022-09-29,04:53:52.000,272,11012611,12805,0,1664427231,13154.039974099993,57.24097946999973,53613.594919200004 2022-09-29,04:53:53.000,272,11012624,13045,0,1664427232,13154.039974099993,57.26917599000444,53613.6298548 2022-09-29,04:53:54.000,272,11012569,12765,0,1664427233,13154.026501480002,57.2762251200038,53613.643829040004 2022-09-29,04:53:55.000,272,11012594,12805,0,1664427234,13153.999556239993,57.24802859999909,53613.5599836 2022-09-29,04:53:56.000,272,11012600,12765,0,1664427235,13154.013028859998,57.2762251200038,53613.594919200004 2022-09-29,04:53:57.000,272,11012578,12885,0,1664427236,13154.033237789998,57.318519899999956,53613.60190632 2022-09-29,04:53:58.000,272,11012570,12885,0,1664427237,13154.053446719998,57.24802859999909,53613.615880560006 2022-09-29,04:53:59.000,272,11012545,12765,0,1664427238,13154.033237789998,57.30442164000124,53613.63684192001 2022-09-29,04:54:00.000,272,11012570,13125,0,1664427239,13153.986083620002,57.2762251200038,53613.53203512 2022-09-29,04:54:01.000,272,11012597,12925,0,1664427240,13154.006292550002,57.26917599000444,53613.55299648 2022-09-29,04:54:02.000,272,11012579,12965,0,1664427241,13153.992819929997,57.2762251200038,53613.58094496 2022-09-29,04:54:03.000,272,11012590,12965,0,1664427242,13153.952402069997,57.29737251000188,53613.546009360005 2022-09-29,04:54:04.000,272,11012602,12685,0,1664427243,13153.925456830002,57.29737251000188,53613.48312528 2022-09-29,04:54:05.000,272,11012580,12805,0,1664427244,13153.979347309993,57.29737251000188,53613.525048 2022-09-29,04:54:06.000,272,11012560,13045,0,1664427245,13154.073655649998,57.29032338000252,53613.615880560006 2022-09-29,04:54:07.000,272,11012497,12765,0,1664427246,13154.053446719998,57.29737251000188,53613.57395784 2022-09-29,04:54:08.000,272,11012564,12965,0,1664427247,13153.999556239993,57.26917599000444,53613.594919200004 2022-09-29,04:54:09.000,272,11012553,12645,0,1664427248,13153.972610999997,57.3114707700006,53613.525048 2022-09-29,04:54:10.000,272,11012526,12725,0,1664427249,13153.972610999997,57.332618159998674,53613.525048 2022-09-29,04:54:11.000,272,11012533,12765,0,1664427250,13153.979347309993,57.318519899999956,53613.53902224001 2022-09-29,04:54:12.000,272,11012539,12965,0,1664427251,13153.999556239993,57.29737251000188,53613.5599836 2022-09-29,04:54:13.000,272,11012542,12765,0,1664427252,13154.039974099993,57.28327425000316,53613.57395784 2022-09-29,04:54:14.000,272,11012507,12885,0,1664427253,13154.019765169993,57.325569029999315,53613.57395784 2022-09-29,04:54:15.000,272,11012554,13085,0,1664427254,13154.053446719998,57.29737251000188,53613.546009360005 2022-09-29,04:54:16.000,272,11012510,12885,0,1664427255,13153.965874690002,57.3114707700006,53613.476138160004 2022-09-29,04:54:17.000,272,11012513,12885,0,1664427256,13153.979347309993,57.30442164000124,53613.50408664 2022-09-29,04:54:18.000,272,11012495,12885,0,1664427257,13154.026501480002,57.325569029999315,53613.53203512 2022-09-29,04:54:19.000,272,11012495,12885,0,1664427258,13154.033237789998,57.3114707700006,53613.58793208001 2022-09-29,04:54:20.000,272,11012512,12725,0,1664427259,13154.006292550002,57.325569029999315,53613.48312528 2022-09-29,04:54:21.000,272,11012503,12845,0,1664427260,13154.013028859998,57.332618159998674,53613.594919200004 2022-09-29,04:54:22.000,272,11012490,12885,0,1664427261,13154.046710410003,57.29737251000188,53613.5599836 2022-09-29,04:54:23.000,272,11012481,12885,0,1664427262,13154.127546129988,57.325569029999315,53613.5599836 2022-09-29,04:54:24.000,272,11012494,12685,0,1664427263,13154.060183029993,57.29737251000188,53613.55299648 2022-09-29,04:54:25.000,272,11012485,12645,0,1664427264,13154.053446719998,57.318519899999956,53613.48312528 2022-09-29,04:54:26.000,272,11012508,12845,0,1664427265,13154.053446719998,57.29737251000188,53613.497099520006 2022-09-29,04:54:27.000,272,11012471,12725,0,1664427266,13154.100600889993,57.318519899999956,53613.56697072001 2022-09-29,04:54:28.000,272,11012455,13085,0,1664427267,13154.039974099993,57.332618159998674,53613.53902224001 2022-09-29,04:54:29.000,272,11012470,12845,0,1664427268,13154.026501480002,57.29737251000188,53613.51107376 2022-09-29,04:54:30.000,272,11012490,12965,0,1664427269,13154.114073509998,57.30442164000124,53613.53902224001 2022-09-29,04:54:31.000,272,11012479,13125,0,1664427270,13154.141018749993,57.29032338000252,53613.53203512 2022-09-29,04:54:32.000,272,11012449,12965,0,1664427271,13154.127546129988,57.30442164000124,53613.51806088001 2022-09-29,04:54:33.000,272,11012504,12605,0,1664427272,13154.120809819993,57.2762251200038,53613.525048 2022-09-29,04:54:34.000,272,11012482,12805,0,1664427273,13154.120809819993,57.3114707700006,53613.53203512 2022-09-29,04:54:35.000,272,11012480,12925,0,1664427274,13154.080391959993,57.29032338000252,53613.448189680006 2022-09-29,04:54:36.000,272,11012450,12645,0,1664427275,13154.127546129988,57.318519899999956,53613.51806088001 2022-09-29,04:54:37.000,272,11012445,12885,0,1664427276,13154.174700299998,57.29737251000188,53613.58094496 2022-09-29,04:54:38.000,272,11012451,12725,0,1664427277,13154.188172919989,57.332618159998674,53613.60889344001 2022-09-29,04:54:39.000,272,11012488,13005,0,1664427278,13154.194909229998,57.3114707700006,53613.65081616 2022-09-29,04:54:40.000,272,11012431,12725,0,1664427279,13154.127546129988,57.325569029999315,53613.546009360005 2022-09-29,04:54:41.000,272,11012446,12885,0,1664427280,13154.181436609993,57.30442164000124,53613.57395784 2022-09-29,04:54:42.000,272,11012478,12645,0,1664427281,13154.174700299998,57.34671642000467,53613.525048 2022-09-29,04:54:43.000,272,11012441,12845,0,1664427282,13154.188172919989,57.29737251000188,53613.546009360005 2022-09-29,04:54:44.000,272,11012472,13005,0,1664427283,13154.181436609993,57.2762251200038,53613.57395784 2022-09-29,04:54:45.000,272,11012425,12765,0,1664427284,13154.228590779989,57.26212685999781,53613.664790400006 2022-09-29,04:54:46.000,272,11012420,12885,0,1664427285,13154.221854469994,57.318519899999956,53613.58094496 2022-09-29,04:54:47.000,272,11012414,13085,0,1664427286,13154.201645539993,57.29032338000252,53613.57395784 2022-09-29,04:54:48.000,272,11012453,12885,0,1664427287,13154.215118159998,57.29737251000188,53613.643829040004 2022-09-29,04:54:49.000,272,11012422,13005,0,1664427288,13154.255536019999,57.28327425000316,53613.643829040004 2022-09-29,04:54:50.000,272,11012445,12845,0,1664427289,13154.262272329994,57.325569029999315,53613.62286768 2022-09-29,04:54:51.000,272,11012454,12605,0,1664427290,13154.248799709989,57.3114707700006,53613.5599836 2022-09-29,04:54:52.000,272,11012406,12565,0,1664427291,13154.228590779989,57.318519899999956,53613.57395784 2022-09-29,04:54:53.000,272,11012415,12925,0,1664427292,13154.322899119994,57.29737251000188,53613.65081616 2022-09-29,04:54:54.000,272,11012415,12765,0,1664427293,13154.269008639989,57.318519899999956,53613.6298548 2022-09-29,04:54:55.000,272,11012430,12765,0,1664427294,13154.235327089998,57.26212685999781,53613.63684192001 2022-09-29,04:54:56.000,272,11012419,12925,0,1664427295,13154.228590779989,57.25507772999845,53613.58094496 2022-09-29,04:54:57.000,272,11012419,12925,0,1664427296,13154.289217569989,57.29032338000252,53613.70671312001 2022-09-29,04:54:58.000,272,11012443,12965,0,1664427297,13154.289217569989,57.28327425000316,53613.68575176001 2022-09-29,04:54:59.000,272,11012414,12805,0,1664427298,13154.269008639989,57.318519899999956,53613.65081616 2022-09-29,04:55:00.000,272,11012433,12885,0,1664427299,13154.289217569989,57.3114707700006,53613.615880560006 2022-09-29,04:55:01.000,272,11012416,12885,0,1664427300,13154.34984435999,57.3114707700006,53613.67876464 2022-09-29,04:55:02.000,272,11012426,13085,0,1664427301,13154.32963542999,57.30442164000124,53613.713700240005 2022-09-29,04:55:03.000,272,11012449,13045,0,1664427302,13154.32963542999,57.29032338000252,53613.67876464 2022-09-29,04:55:04.000,272,11012414,12765,0,1664427303,13154.282481259994,57.325569029999315,53613.63684192001 2022-09-29,04:55:05.000,272,11012396,12765,0,1664427304,13154.295953879999,57.3114707700006,53613.643829040004 2022-09-29,04:55:06.000,272,11012394,12925,0,1664427305,13154.275744949999,57.35376555000403,53613.57395784 2022-09-29,04:55:07.000,272,11012381,12965,0,1664427306,13154.316162809999,57.332618159998674,53613.69273888 2022-09-29,04:55:08.000,272,11012442,12805,0,1664427307,13154.336371739999,57.34671642000467,53613.699726 2022-09-29,04:55:09.000,272,11012397,12605,0,1664427308,13154.32963542999,57.332618159998674,53613.664790400006 2022-09-29,04:55:10.000,272,11012385,12925,0,1664427309,13154.356580669999,57.33966728999803,53613.67177752 2022-09-29,04:55:11.000,272,11012436,12845,0,1664427310,13154.356580669999,57.318519899999956,53613.68575176001 2022-09-29,04:55:12.000,272,11012397,12805,0,1664427311,13154.302690189994,57.34671642000467,53613.6298548 2022-09-29,04:55:13.000,272,11012371,12805,0,1664427312,13154.376789599999,57.318519899999956,53613.68575176001 2022-09-29,04:55:14.000,272,11012365,12885,0,1664427313,13154.37005328999,57.33966728999803,53613.699726 2022-09-29,04:55:15.000,272,11012397,12605,0,1664427314,13154.302690189994,57.35376555000403,53613.699726 2022-09-29,04:55:16.000,272,11012389,12845,0,1664427315,13154.289217569989,57.35376555000403,53613.643829040004 2022-09-29,04:55:17.000,272,11012366,12885,0,1664427316,13154.41047114999,57.325569029999315,53613.73466160001 2022-09-29,04:55:18.000,272,11012401,12645,0,1664427317,13154.444152699994,57.29737251000188,53613.783571440006 2022-09-29,04:55:19.000,272,11012367,12805,0,1664427318,13154.47783425,57.332618159998674,53613.713700240005 2022-09-29,04:55:20.000,272,11012358,12845,0,1664427319,13154.39026221999,57.332618159998674,53613.70671312001 2022-09-29,04:55:21.000,272,11012373,13205,0,1664427320,13154.383525909994,57.2762251200038,53613.72068736 2022-09-29,04:55:22.000,272,11012360,12765,0,1664427321,13154.383525909994,57.325569029999315,53613.713700240005 2022-09-29,04:55:23.000,272,11012372,12925,0,1664427322,13154.45088900999,57.24097946999973,53613.74863584 2022-09-29,04:55:24.000,272,11012384,12765,0,1664427323,13154.43741639,57.28327425000316,53613.74164872 2022-09-29,04:55:25.000,272,11012331,13005,0,1664427324,13154.43741639,57.25507772999845,53613.65081616 2022-09-29,04:55:26.000,272,11012350,12765,0,1664427325,13154.41720746,57.26212685999781,53613.72068736 2022-09-29,04:55:27.000,272,11012320,12925,0,1664427326,13154.464361629995,57.24802859999909,53613.75562296001 2022-09-29,04:55:28.000,272,11012363,12765,0,1664427327,13154.45088900999,57.25507772999845,53613.74164872 2022-09-29,04:55:29.000,272,11012347,12925,0,1664427328,13154.49804318,57.25507772999845,53613.73466160001 2022-09-29,04:55:30.000,272,11012329,12925,0,1664427329,13154.356580669999,57.26212685999781,53613.6298548 2022-09-29,04:55:31.000,272,11012334,12805,0,1664427330,13154.403734839994,57.2762251200038,53613.664790400006 2022-09-29,04:55:32.000,272,11012359,12765,0,1664427331,13154.43068007999,57.26212685999781,53613.72068736 2022-09-29,04:55:33.000,272,11012325,12965,0,1664427332,13154.51151579999,57.2762251200038,53613.7695972 2022-09-29,04:55:34.000,272,11012296,12845,0,1664427333,13154.45088900999,57.23393034000037,53613.74863584 2022-09-29,04:55:35.000,272,11012312,12685,0,1664427334,13154.484570559995,57.23393034000037,53613.72767448 2022-09-29,04:55:36.000,272,11012330,12645,0,1664427335,13154.41720746,57.21278295000229,53613.664790400006 2022-09-29,04:55:37.000,272,11012277,12965,0,1664427336,13154.43068007999,57.24097946999973,53613.762610080004 2022-09-29,04:55:38.000,272,11012323,12845,0,1664427337,13154.423943769994,57.198684690003574,53613.762610080004 2022-09-29,04:55:39.000,272,11012296,12845,0,1664427338,13154.444152699994,57.184586430004856,53613.74164872 2022-09-29,04:55:40.000,272,11012310,12965,0,1664427339,13154.41720746,57.23393034000037,53613.70671312001 2022-09-29,04:55:41.000,272,11012267,12685,0,1664427340,13154.43068007999,57.17048816999886,53613.73466160001 2022-09-29,04:55:42.000,272,11012284,12845,0,1664427341,13154.47783425,57.184586430004856,53613.74863584 2022-09-29,04:55:43.000,272,11012289,12925,0,1664427342,13154.51151579999,57.12819339000271,53613.80453280001 2022-09-29,04:55:44.000,272,11012290,12765,0,1664427343,13154.47783425,57.17048816999886,53613.72767448 2022-09-29,04:55:45.000,272,11012263,12685,0,1664427344,13154.43068007999,57.135242520002066,53613.70671312001 2022-09-29,04:55:46.000,272,11012297,12765,0,1664427345,13154.403734839994,57.156389910000144,53613.699726 2022-09-29,04:55:47.000,272,11012304,12805,0,1664427346,13154.444152699994,57.1634390399995,53613.72068736 2022-09-29,04:55:48.000,272,11012293,13205,0,1664427347,13154.423943769994,57.156389910000144,53613.73466160001 2022-09-29,04:55:49.000,272,11012294,12925,0,1664427348,13154.41720746,57.149340780000784,53613.713700240005 2022-09-29,04:55:50.000,272,11012266,12805,0,1664427349,13154.423943769994,57.17048816999886,53613.7695972 2022-09-29,04:55:51.000,272,11012278,12925,0,1664427350,13154.49130686999,57.149340780000784,53613.783571440006 2022-09-29,04:55:52.000,272,11012262,12885,0,1664427351,13154.423943769994,57.17753729999822,53613.70671312001 2022-09-29,04:55:53.000,272,11012254,12725,0,1664427352,13154.484570559995,57.12819339000271,53613.65780328001 2022-09-29,04:55:54.000,272,11012240,12765,0,1664427353,13154.464361629995,57.12114426000335,53613.72767448 2022-09-29,04:55:55.000,272,11012247,12965,0,1664427354,13154.39026221999,57.12819339000271,53613.69273888 2022-09-29,04:55:56.000,272,11012237,12805,0,1664427355,13154.41047114999,57.149340780000784,53613.72068736 2022-09-29,04:55:57.000,272,11012263,12525,0,1664427356,13154.47109793999,57.149340780000784,53613.762610080004 2022-09-29,04:55:58.000,272,11012249,12965,0,1664427357,13154.484570559995,57.135242520002066,53613.79754568 2022-09-29,04:55:59.000,272,11012234,12685,0,1664427358,13154.504779489995,57.12819339000271,53613.762610080004 2022-09-29,04:56:00.000,272,11012286,12765,0,1664427359,13154.39699853,57.12114426000335,53613.72767448 2022-09-29,04:56:01.000,272,11012224,13125,0,1664427360,13154.39026221999,57.11409513000399,53613.67876464 2022-09-29,04:56:02.000,272,11012271,12725,0,1664427361,13154.41720746,57.12114426000335,53613.713700240005 2022-09-29,04:56:03.000,272,11012246,13005,0,1664427362,13154.43068007999,57.12819339000271,53613.72767448 2022-09-29,04:56:04.000,272,11012229,12925,0,1664427363,13154.45762532,57.11409513000399,53613.762610080004 2022-09-29,04:56:05.000,272,11012216,13005,0,1664427364,13154.43741639,57.12114426000335,53613.70671312001 2022-09-29,04:56:06.000,272,11012267,12885,0,1664427365,13154.423943769994,57.12114426000335,53613.72767448 2022-09-29,04:56:07.000,272,11012244,12965,0,1664427366,13154.464361629995,57.12114426000335,53613.72767448 2022-09-29,04:56:08.000,272,11012262,12845,0,1664427367,13154.484570559995,57.11409513000399,53613.713700240005 2022-09-29,04:56:09.000,272,11012236,12685,0,1664427368,13154.47783425,57.085898609999276,53613.69273888 2022-09-29,04:56:10.000,272,11012249,12605,0,1664427369,13154.45762532,57.12819339000271,53613.65081616 2022-09-29,04:56:11.000,272,11012200,12645,0,1664427370,13154.43741639,57.085898609999276,53613.67177752 2022-09-29,04:56:12.000,272,11012201,12805,0,1664427371,13154.484570559995,57.07884947999992,53613.67876464 2022-09-29,04:56:13.000,272,11012231,12885,0,1664427372,13154.524988419995,57.10704600000463,53613.713700240005 2022-09-29,04:56:14.000,272,11012180,12645,0,1664427373,13154.55193365999,57.085898609999276,53613.762610080004 2022-09-29,04:56:15.000,272,11012237,12765,0,1664427374,13154.55193365999,57.07180035000056,53613.72767448 2022-09-29,04:56:16.000,272,11012196,12765,0,1664427375,13154.49804318,57.0647512200012,53613.65081616 2022-09-29,04:56:17.000,272,11012244,12845,0,1664427376,13154.524988419995,57.05770209000184,53613.664790400006 2022-09-29,04:56:18.000,272,11012178,12925,0,1664427377,13154.53846104,57.04360383000312,53613.72068736 2022-09-29,04:56:19.000,272,11012231,12765,0,1664427378,13154.524988419995,57.07180035000056,53613.72767448 2022-09-29,04:56:20.000,272,11012240,12885,0,1664427379,13154.51825211,57.07884947999992,53613.643829040004 2022-09-29,04:56:21.000,272,11012199,12885,0,1664427380,13154.53172472999,57.099996869997995,53613.713700240005 2022-09-29,04:56:22.000,272,11012172,12845,0,1664427381,13154.55866997,57.085898609999276,53613.74164872 2022-09-29,04:56:23.000,272,11012178,13045,0,1664427382,13154.545197349995,57.092947739998635,53613.713700240005 2022-09-29,04:56:24.000,272,11012205,12965,0,1664427383,13154.53172472999,57.092947739998635,53613.699726 2022-09-29,04:56:25.000,272,11012186,13125,0,1664427384,13154.47109793999,57.099996869997995,53613.65780328001 2022-09-29,04:56:26.000,272,11012178,12685,0,1664427385,13154.47783425,57.092947739998635,53613.699726 2022-09-29,04:56:27.000,272,11012166,12725,0,1664427386,13154.49130686999,57.05065296000248,53613.72068736 2022-09-29,04:56:28.000,272,11012170,12885,0,1664427387,13154.51151579999,57.05065296000248,53613.74164872 2022-09-29,04:56:29.000,272,11012156,12805,0,1664427388,13154.51151579999,57.07884947999992,53613.67876464 2022-09-29,04:56:30.000,272,11012210,12725,0,1664427389,13154.524988419995,57.07884947999992,53613.699726 2022-09-29,04:56:31.000,272,11012181,12805,0,1664427390,13154.444152699994,57.05065296000248,53613.664790400006 2022-09-29,04:56:32.000,272,11012164,13005,0,1664427391,13154.43068007999,57.05065296000248,53613.69273888 2022-09-29,04:56:33.000,272,11012212,12965,0,1664427392,13154.51151579999,57.04360383000312,53613.74863584 2022-09-29,04:56:34.000,272,11012154,12805,0,1664427393,13154.524988419995,57.02245643999777,53613.74164872 2022-09-29,04:56:35.000,272,11012125,12765,0,1664427394,13154.484570559995,57.04360383000312,53613.68575176001 2022-09-29,04:56:36.000,272,11012180,13045,0,1664427395,13154.49130686999,57.05770209000184,53613.74863584 2022-09-29,04:56:37.000,272,11012155,12925,0,1664427396,13154.59235151999,57.0647512200012,53613.77658432001 2022-09-29,04:56:38.000,272,11012140,12805,0,1664427397,13154.53846104,57.03655470000376,53613.832481280006 2022-09-29,04:56:39.000,272,11012126,12845,0,1664427398,13154.524988419995,57.05770209000184,53613.85344264001 2022-09-29,04:56:40.000,272,11012122,12805,0,1664427399,13154.484570559995,57.085898609999276,53613.713700240005 2022-09-29,04:56:41.000,272,11012176,12885,0,1664427400,13154.51825211,57.05770209000184,53613.81850704 2022-09-29,04:56:42.000,272,11012191,12845,0,1664427401,13154.545197349995,57.0647512200012,53613.77658432001 2022-09-29,04:56:43.000,272,11012119,12605,0,1664427402,13154.55193365999,57.085898609999276,53613.783571440006 2022-09-29,04:56:44.000,272,11012128,12885,0,1664427403,13154.55193365999,57.04360383000312,53613.77658432001 2022-09-29,04:56:45.000,272,11012172,12965,0,1664427404,13154.504779489995,57.07180035000056,53613.80453280001 2022-09-29,04:56:46.000,272,11012157,12765,0,1664427405,13154.49130686999,57.07180035000056,53613.73466160001 2022-09-29,04:56:47.000,272,11012124,12685,0,1664427406,13154.585615209995,57.05770209000184,53613.81850704 2022-09-29,04:56:48.000,272,11012159,13005,0,1664427407,13154.51151579999,57.04360383000312,53613.82549416001 2022-09-29,04:56:49.000,272,11012128,13205,0,1664427408,13154.51825211,57.05065296000248,53613.80453280001 2022-09-29,04:56:50.000,272,11012135,12845,0,1664427409,13154.49804318,57.099996869997995,53613.72068736 2022-09-29,04:56:51.000,272,11012099,12605,0,1664427410,13154.53846104,57.07884947999992,53613.79055856 2022-09-29,04:56:52.000,272,11012137,13005,0,1664427411,13154.55866997,57.085898609999276,53613.80453280001 2022-09-29,04:56:53.000,272,11012118,12605,0,1664427412,13154.61256044999,57.12114426000335,53613.81850704 2022-09-29,04:56:54.000,272,11012086,12845,0,1664427413,13154.61256044999,57.092947739998635,53613.87440400001 2022-09-29,04:56:55.000,272,11012137,13045,0,1664427414,13154.605824139995,57.099996869997995,53613.84645552 2022-09-29,04:56:56.000,272,11012141,13045,0,1664427415,13154.57214258999,57.07884947999992,53613.75562296001 2022-09-29,04:56:57.000,272,11012160,12965,0,1664427416,13154.5788789,57.07884947999992,53613.84645552 2022-09-29,04:56:58.000,272,11012105,12805,0,1664427417,13154.605824139995,57.10704600000463,53613.86741688 2022-09-29,04:56:59.000,272,11012108,12885,0,1664427418,13154.65297830999,57.099996869997995,53613.81850704 2022-09-29,04:57:00.000,272,11012110,12765,0,1664427419,13154.63276937999,57.11409513000399,53613.82549416001 2022-09-29,04:57:01.000,272,11012093,13045,0,1664427420,13154.67318723999,57.12819339000271,53613.81850704 2022-09-29,04:57:02.000,272,11012097,12605,0,1664427421,13154.686659859995,57.12819339000271,53613.88837824 2022-09-29,04:57:03.000,272,11012114,12685,0,1664427422,13154.706868789995,57.099996869997995,53613.90235248001 2022-09-29,04:57:04.000,272,11012067,13005,0,1664427423,13154.666450929995,57.12114426000335,53613.881391120005 2022-09-29,04:57:05.000,272,11012060,12605,0,1664427424,13154.63276937999,57.099996869997995,53613.80453280001 2022-09-29,04:57:06.000,272,11012072,12885,0,1664427425,13154.626033069995,57.12114426000335,53613.8394684 2022-09-29,04:57:07.000,272,11012069,12845,0,1664427426,13154.69339616999,57.11409513000399,53613.85344264001 2022-09-29,04:57:08.000,272,11012065,12685,0,1664427427,13154.706868789995,57.11409513000399,53613.881391120005 2022-09-29,04:57:09.000,272,11012046,12925,0,1664427428,13154.67992355,57.11409513000399,53613.81850704 2022-09-29,04:57:10.000,272,11012117,12765,0,1664427429,13154.747286649996,57.12819339000271,53613.85344264001 2022-09-29,04:57:11.000,272,11012074,12965,0,1664427430,13154.814649749991,57.085898609999276,53613.87440400001 2022-09-29,04:57:12.000,272,11012112,12605,0,1664427431,13154.814649749991,57.12114426000335,53613.9093396 2022-09-29,04:57:13.000,272,11012073,12685,0,1664427432,13154.855067609991,57.12819339000271,53613.881391120005 2022-09-29,04:57:14.000,272,11012070,12565,0,1664427433,13154.828122369996,57.135242520002066,53613.87440400001 2022-09-29,04:57:15.000,272,11012030,12765,0,1664427434,13154.814649749991,57.135242520002066,53613.811519920004 2022-09-29,04:57:16.000,272,11012063,12925,0,1664427435,13154.848331299996,57.142291650001425,53613.832481280006 2022-09-29,04:57:17.000,272,11012044,12765,0,1664427436,13154.929167019996,57.12114426000335,53613.90235248001 2022-09-29,04:57:18.000,272,11012057,12965,0,1664427437,13154.935903329992,57.12819339000271,53613.93728808 2022-09-29,04:57:19.000,272,11012006,12885,0,1664427438,13154.949375949996,57.156389910000144,53613.930300960004 2022-09-29,04:57:20.000,272,11012053,12885,0,1664427439,13154.929167019996,57.149340780000784,53613.86741688 2022-09-29,04:57:21.000,272,11012078,12925,0,1664427440,13154.915694399991,57.135242520002066,53613.91632672 2022-09-29,04:57:22.000,272,11012039,12885,0,1664427441,13154.929167019996,57.156389910000144,53613.92331384001 2022-09-29,04:57:23.000,272,11012040,12765,0,1664427442,13154.956112259992,57.149340780000784,53613.94427520001 2022-09-29,04:57:24.000,272,11012016,13125,0,1664427443,13154.949375949996,57.1634390399995,53613.91632672 2022-09-29,04:57:25.000,272,11012040,12885,0,1664427444,13154.949375949996,57.142291650001425,53613.90235248001 2022-09-29,04:57:26.000,272,11012010,12765,0,1664427445,13154.962848570001,57.12819339000271,53613.96523656 2022-09-29,04:57:27.000,272,11011993,12725,0,1664427446,13154.956112259992,57.156389910000144,53613.9093396 2022-09-29,04:57:28.000,272,11012007,12765,0,1664427447,13155.016739049992,57.135242520002066,53613.92331384001 2022-09-29,04:57:29.000,272,11012014,12805,0,1664427448,13155.016739049992,57.1634390399995,53614.00715928 2022-09-29,04:57:30.000,272,11012020,12765,0,1664427449,13155.030211669997,57.149340780000784,53613.96523656 2022-09-29,04:57:31.000,272,11012022,12885,0,1664427450,13154.935903329992,57.149340780000784,53613.930300960004 2022-09-29,04:57:32.000,272,11011998,12885,0,1664427451,13154.976321189992,57.1634390399995,53613.91632672 2022-09-29,04:57:33.000,272,11011990,12885,0,1664427452,13154.962848570001,57.17753729999822,53613.92331384001 2022-09-29,04:57:34.000,272,11011963,12805,0,1664427453,13154.996530119992,57.1634390399995,53613.97222368001 2022-09-29,04:57:35.000,272,11011996,12845,0,1664427454,13154.989793809997,57.149340780000784,53613.96523656 2022-09-29,04:57:36.000,272,11011993,12965,0,1664427455,13155.036947979992,57.17048816999886,53613.99318504001 2022-09-29,04:57:37.000,272,11012018,13005,0,1664427456,13155.057156909992,57.135242520002066,53614.049082000005 2022-09-29,04:57:38.000,272,11012019,12965,0,1664427457,13155.016739049992,57.12819339000271,53613.99318504001 2022-09-29,04:57:39.000,272,11011971,12805,0,1664427458,13154.969584879997,57.149340780000784,53613.91632672 2022-09-29,04:57:40.000,272,11011978,12885,0,1664427459,13155.003266430002,57.1634390399995,53614.02812064 2022-09-29,04:57:41.000,272,11011971,12725,0,1664427460,13155.070629529997,57.17753729999822,53614.02812064 2022-09-29,04:57:42.000,272,11011985,12885,0,1664427461,13155.097574769992,57.17753729999822,53614.07703048 2022-09-29,04:57:43.000,272,11011970,12845,0,1664427462,13155.097574769992,57.149340780000784,53614.02812064 2022-09-29,04:57:44.000,272,11012021,13045,0,1664427463,13155.057156909992,57.135242520002066,53614.00715928 2022-09-29,04:57:45.000,272,11011982,12725,0,1664427464,13155.030211669997,57.1634390399995,53614.0141464 2022-09-29,04:57:46.000,272,11011974,12885,0,1664427465,13155.050420599997,57.156389910000144,53614.000172160006 2022-09-29,04:57:47.000,272,11011996,12845,0,1664427466,13155.023475360002,57.149340780000784,53614.05606912 2022-09-29,04:57:48.000,272,11011990,12965,0,1664427467,13155.010002739997,57.142291650001425,53614.03510776 2022-09-29,04:57:49.000,272,11011979,12725,0,1664427468,13155.003266430002,57.12114426000335,53614.0141464 2022-09-29,04:57:50.000,272,11011963,12725,0,1664427469,13155.077365839992,57.149340780000784,53614.06305624 2022-09-29,04:57:51.000,272,11011977,12885,0,1664427470,13155.084102150002,57.12819339000271,53614.07004336001 2022-09-29,04:57:52.000,272,11011951,12885,0,1664427471,13155.057156909992,57.142291650001425,53614.02812064 2022-09-29,04:57:53.000,272,11011963,12725,0,1664427472,13155.050420599997,57.135242520002066,53614.049082000005 2022-09-29,04:57:54.000,272,11011951,12765,0,1664427473,13155.057156909992,57.12114426000335,53614.04209488001 2022-09-29,04:57:55.000,272,11011930,12885,0,1664427474,13155.003266430002,57.10704600000463,53613.97222368001 2022-09-29,04:57:56.000,272,11011963,12605,0,1664427475,13155.003266430002,57.12114426000335,53614.000172160006 2022-09-29,04:57:57.000,272,11011953,12925,0,1664427476,13155.070629529997,57.0647512200012,53614.10497896 2022-09-29,04:57:58.000,272,11011960,13045,0,1664427477,13155.124520010002,57.05065296000248,53614.09100472001 2022-09-29,04:57:59.000,272,11011944,12885,0,1664427478,13155.104311080002,57.04360383000312,53614.07004336001 2022-09-29,04:58:00.000,272,11011956,13005,0,1664427479,13155.070629529997,57.0295055700044,53614.09100472001 2022-09-29,04:58:01.000,272,11011909,12605,0,1664427480,13155.010002739997,57.01540730999841,53614.02113352001 2022-09-29,04:58:02.000,272,11011934,12645,0,1664427481,13155.023475360002,57.02245643999777,53614.000172160006 2022-09-29,04:58:03.000,272,11011970,12765,0,1664427482,13155.050420599997,57.01540730999841,53614.03510776 2022-09-29,04:58:04.000,272,11011898,12765,0,1664427483,13155.036947979992,56.99425992000033,53614.07004336001 2022-09-29,04:58:05.000,272,11011928,12645,0,1664427484,13155.003266430002,56.959014270003536,53614.05606912 2022-09-29,04:58:06.000,272,11011914,12885,0,1664427485,13154.949375949996,56.98721079000097,53614.05606912 2022-09-29,04:58:07.000,272,11011916,12765,0,1664427486,13154.996530119992,56.959014270003536,53614.0840176 2022-09-29,04:58:08.000,272,11011943,12965,0,1664427487,13154.969584879997,56.98016166000161,53614.10497896 2022-09-29,04:58:09.000,272,11011895,12765,0,1664427488,13154.983057500001,56.93786687999818,53614.07703048 2022-09-29,04:58:10.000,272,11011918,12885,0,1664427489,13154.875276539991,56.916719490000105,53614.03510776 2022-09-29,04:58:11.000,272,11011917,12925,0,1664427490,13154.882012850001,56.89557210000203,53614.0141464 2022-09-29,04:58:12.000,272,11011924,13045,0,1664427491,13154.922430710001,56.90262123000139,53614.07703048 2022-09-29,04:58:13.000,272,11011904,13085,0,1664427492,13154.956112259992,56.89557210000203,53614.06305624 2022-09-29,04:58:14.000,272,11011902,13045,0,1664427493,13154.942639640001,56.86737558000459,53614.097991840004 2022-09-29,04:58:15.000,272,11011905,12765,0,1664427494,13154.902221780001,56.86737558000459,53614.0840176 2022-09-29,04:58:16.000,272,11011915,12885,0,1664427495,13154.834858679991,56.82508080000116,53614.03510776 2022-09-29,04:58:17.000,272,11011917,12805,0,1664427496,13154.767495579996,56.8180316700018,53614.02812064 2022-09-29,04:58:18.000,272,11011906,12805,0,1664427497,13154.767495579996,56.80393341000308,53613.93728808 2022-09-29,04:58:19.000,272,11011926,12685,0,1664427498,13154.807913439996,56.8180316700018,53614.00715928 2022-09-29,04:58:20.000,272,11011910,12805,0,1664427499,13154.80117713,56.81098254000244,53614.0141464 2022-09-29,04:58:21.000,272,11011934,12925,0,1664427500,13154.794440819991,56.80393341000308,53614.07703048 2022-09-29,04:58:22.000,272,11011926,12965,0,1664427501,13154.7809682,56.83212993000052,53614.07004336001 2022-09-29,04:58:23.000,272,11011848,12885,0,1664427502,13154.807913439996,56.83917905999988,53614.049082000005 2022-09-29,04:58:24.000,272,11011882,12845,0,1664427503,13154.787704509996,56.78278601999773,53614.07004336001 2022-09-29,04:58:25.000,272,11011887,12765,0,1664427504,13154.727077719996,56.76868775999901,53613.98619792 2022-09-29,04:58:26.000,272,11011868,12765,0,1664427505,13154.71360509999,56.80393341000308,53614.02812064 2022-09-29,04:58:27.000,272,11011835,12725,0,1664427506,13154.747286649996,56.796884280003724,53614.049082000005 2022-09-29,04:58:28.000,272,11011882,12525,0,1664427507,13154.63950569,56.80393341000308,53613.96523656 2022-09-29,04:58:29.000,272,11011855,12885,0,1664427508,13154.65971462,56.77573688999837,53614.000172160006 2022-09-29,04:58:30.000,272,11011847,12965,0,1664427509,13154.70013248,56.75458950000029,53614.0141464 2022-09-29,04:58:31.000,272,11011839,12925,0,1664427510,13154.65297830999,56.733442110002215,53613.930300960004 2022-09-29,04:58:32.000,272,11011910,12765,0,1664427511,13154.666450929995,56.747540370000934,53614.0141464 2022-09-29,04:58:33.000,272,11011862,12605,0,1664427512,13154.61929676,56.740491240001575,53613.98619792 2022-09-29,04:58:34.000,272,11011875,12645,0,1664427513,13154.585615209995,56.740491240001575,53613.92331384001 2022-09-29,04:58:35.000,272,11011885,13085,0,1664427514,13154.545197349995,56.733442110002215,53613.90235248001 2022-09-29,04:58:36.000,272,11011803,13045,0,1664427515,13154.5788789,56.740491240001575,53613.93728808 2022-09-29,04:58:37.000,272,11011889,12645,0,1664427516,13154.61256044999,56.691147329998785,53614.00715928 2022-09-29,04:58:38.000,272,11011879,12765,0,1664427517,13154.605824139995,56.691147329998785,53613.98619792 2022-09-29,04:58:39.000,272,11011861,12885,0,1664427518,13154.59235151999,56.7193438500035,53613.98619792 2022-09-29,04:58:40.000,272,11011836,12765,0,1664427519,13154.53172472999,56.691147329998785,53613.90235248001 2022-09-29,04:58:41.000,272,11011824,13125,0,1664427520,13154.504779489995,56.691147329998785,53613.951262320006 2022-09-29,04:58:42.000,272,11011852,12685,0,1664427521,13154.545197349995,56.66295081000135,53613.93728808 2022-09-29,04:58:43.000,272,11011817,12685,0,1664427522,13154.55866997,56.70524559000478,53613.94427520001 2022-09-29,04:58:44.000,272,11011811,12845,0,1664427523,13154.51825211,56.691147329998785,53613.94427520001 2022-09-29,04:58:45.000,272,11011809,12725,0,1664427524,13154.51151579999,56.7193438500035,53613.930300960004 2022-09-29,04:58:46.000,272,11011829,12605,0,1664427525,13154.51825211,56.726392980002856,53613.95824944 2022-09-29,04:58:47.000,272,11011837,12765,0,1664427526,13154.45762532,56.691147329998785,53613.8394684 2022-09-29,04:58:48.000,272,11011779,12845,0,1664427527,13154.53172472999,56.70524559000478,53613.86741688 2022-09-29,04:58:49.000,272,11011786,12925,0,1664427528,13154.53846104,56.733442110002215,53613.91632672 2022-09-29,04:58:50.000,272,11011839,13125,0,1664427529,13154.565406279995,56.71229472000414,53613.89536536 2022-09-29,04:58:51.000,272,11011805,12965,0,1664427530,13154.484570559995,56.75458950000029,53613.87440400001 2022-09-29,04:58:52.000,272,11011798,13125,0,1664427531,13154.53172472999,56.76163862999965,53613.90235248001 2022-09-29,04:58:53.000,272,11011780,12805,0,1664427532,13154.524988419995,56.7193438500035,53613.99318504001 2022-09-29,04:58:54.000,272,11011792,12925,0,1664427533,13154.545197349995,56.71229472000414,53613.95824944 2022-09-29,04:58:55.000,272,11011804,12845,0,1664427534,13154.51151579999,56.733442110002215,53613.84645552 2022-09-29,04:58:56.000,272,11011788,12805,0,1664427535,13154.524988419995,56.733442110002215,53613.8394684 2022-09-29,04:58:57.000,272,11011761,12925,0,1664427536,13154.53846104,56.733442110002215,53613.86042976 2022-09-29,04:58:58.000,272,11011747,12765,0,1664427537,13154.585615209995,56.76868775999901,53613.881391120005 2022-09-29,04:58:59.000,272,11011791,12885,0,1664427538,13154.565406279995,56.789835150004365,53613.92331384001 2022-09-29,04:59:00.000,272,11011775,12925,0,1664427539,13154.57214258999,56.796884280003724,53613.80453280001 2022-09-29,04:59:01.000,272,11011742,12645,0,1664427540,13154.55193365999,56.796884280003724,53613.81850704 2022-09-29,04:59:02.000,272,11011785,13005,0,1664427541,13154.61256044999,56.796884280003724,53613.90235248001 2022-09-29,04:59:03.000,272,11011818,12445,0,1664427542,13154.605824139995,56.796884280003724,53613.92331384001 2022-09-29,04:59:04.000,272,11011767,12885,0,1664427543,13154.55193365999,56.78278601999773,53613.82549416001 2022-09-29,04:59:05.000,272,11011787,12765,0,1664427544,13154.585615209995,56.77573688999837,53613.86042976 2022-09-29,04:59:06.000,272,11011767,12845,0,1664427545,13154.55866997,56.796884280003724,53613.79055856 2022-09-29,04:59:07.000,272,11011741,12845,0,1664427546,13154.49130686999,56.83212993000052,53613.84645552 2022-09-29,04:59:08.000,272,11011753,12765,0,1664427547,13154.57214258999,56.80393341000308,53613.88837824 2022-09-29,04:59:09.000,272,11011772,12725,0,1664427548,13154.605824139995,56.81098254000244,53613.90235248001 2022-09-29,04:59:10.000,272,11011744,12885,0,1664427549,13154.565406279995,56.82508080000116,53613.86042976 2022-09-29,04:59:11.000,272,11011756,12805,0,1664427550,13154.51151579999,56.81098254000244,53613.81850704 2022-09-29,04:59:12.000,272,11011730,12885,0,1664427551,13154.545197349995,56.83212993000052,53613.79754568 2022-09-29,04:59:13.000,272,11011775,12885,0,1664427552,13154.57214258999,56.81098254000244,53613.86042976 2022-09-29,04:59:14.000,272,11011753,13005,0,1664427553,13154.585615209995,56.83212993000052,53613.84645552 2022-09-29,04:59:15.000,272,11011751,13085,0,1664427554,13154.504779489995,56.83917905999988,53613.77658432001 2022-09-29,04:59:16.000,272,11011747,12805,0,1664427555,13154.53172472999,56.89557210000203,53613.79055856 2022-09-29,04:59:17.000,272,11011747,12805,0,1664427556,13154.55866997,56.860326449997956,53613.81850704 2022-09-29,04:59:18.000,272,11011730,13005,0,1664427557,13154.57214258999,56.860326449997956,53613.9093396 2022-09-29,04:59:19.000,272,11011757,12725,0,1664427558,13154.59235151999,56.87442471000395,53613.9093396 2022-09-29,04:59:20.000,272,11011675,12605,0,1664427559,13154.585615209995,56.88852297000267,53613.85344264001 2022-09-29,04:59:21.000,272,11011708,12725,0,1664427560,13154.53172472999,56.88147384000331,53613.80453280001 2022-09-29,04:59:22.000,272,11011735,12765,0,1664427561,13154.53846104,56.88852297000267,53613.75562296001 2022-09-29,04:59:23.000,272,11011756,12685,0,1664427562,13154.565406279995,56.860326449997956,53613.77658432001 2022-09-29,04:59:24.000,272,11011725,13045,0,1664427563,13154.61256044999,56.90262123000139,53613.84645552 2022-09-29,04:59:25.000,272,11011720,12765,0,1664427564,13154.59235151999,56.90262123000139,53613.79055856 2022-09-29,04:59:26.000,272,11011734,12925,0,1664427565,13154.63276937999,56.88147384000331,53613.82549416001 2022-09-29,04:59:27.000,272,11011747,12605,0,1664427566,13154.65971462,56.87442471000395,53613.881391120005 2022-09-29,04:59:28.000,272,11011708,13005,0,1664427567,13154.626033069995,56.90262123000139,53613.7695972 2022-09-29,04:59:29.000,272,11011702,12605,0,1664427568,13154.61929676,56.88147384000331,53613.832481280006 2022-09-29,04:59:30.000,272,11011732,12805,0,1664427569,13154.59908783,56.90262123000139,53613.77658432001 2022-09-29,04:59:31.000,272,11011682,12885,0,1664427570,13154.59908783,56.87442471000395,53613.811519920004 2022-09-29,04:59:32.000,272,11011673,12965,0,1664427571,13154.61929676,56.89557210000203,53613.79754568 2022-09-29,04:59:33.000,272,11011664,12645,0,1664427572,13154.67318723999,56.89557210000203,53613.85344264001 2022-09-29,04:59:34.000,272,11011709,12845,0,1664427573,13154.666450929995,56.88147384000331,53613.811519920004 2022-09-29,04:59:35.000,272,11011703,12765,0,1664427574,13154.65297830999,56.87442471000395,53613.79055856 2022-09-29,04:59:36.000,272,11011692,12965,0,1664427575,13154.55866997,56.89557210000203,53613.75562296001 2022-09-29,04:59:37.000,272,11011702,12885,0,1664427576,13154.69339616999,56.87442471000395,53613.811519920004 2022-09-29,04:59:38.000,272,11011671,12725,0,1664427577,13154.69339616999,56.89557210000203,53613.8394684 2022-09-29,04:59:39.000,272,11011698,12685,0,1664427578,13154.67992355,56.88852297000267,53613.81850704 2022-09-29,04:59:40.000,272,11011664,12965,0,1664427579,13154.67318723999,56.860326449997956,53613.72068736 2022-09-29,04:59:41.000,272,11011673,12925,0,1664427580,13154.71360509999,56.860326449997956,53613.762610080004 2022-09-29,04:59:42.000,272,11011646,12925,0,1664427581,13154.767495579996,56.86737558000459,53613.84645552 2022-09-29,04:59:43.000,272,11011666,12685,0,1664427582,13154.75402295999,56.860326449997956,53613.832481280006 2022-09-29,04:59:44.000,272,11011700,12845,0,1664427583,13154.67992355,56.90262123000139,53613.832481280006 2022-09-29,04:59:45.000,272,11011675,12965,0,1664427584,13154.63950569,56.90262123000139,53613.811519920004 2022-09-29,04:59:46.000,272,11011662,12605,0,1664427585,13154.706868789995,56.90262123000139,53613.79754568 2022-09-29,04:59:47.000,272,11011658,13085,0,1664427586,13154.727077719996,56.88852297000267,53613.8394684 2022-09-29,04:59:48.000,272,11011651,12925,0,1664427587,13154.686659859995,56.89557210000203,53613.79055856 2022-09-29,04:59:49.000,272,11011644,12805,0,1664427588,13154.75402295999,56.909670360000746,53613.80453280001 2022-09-29,04:59:50.000,272,11011652,12565,0,1664427589,13154.747286649996,56.860326449997956,53613.87440400001 2022-09-29,04:59:51.000,272,11011691,13005,0,1664427590,13154.76075927,56.88147384000331,53613.84645552 2022-09-29,04:59:52.000,272,11011680,12885,0,1664427591,13154.727077719996,56.923768619999464,53613.811519920004 2022-09-29,04:59:53.000,272,11011635,12765,0,1664427592,13154.76075927,56.88147384000331,53613.8394684 2022-09-29,04:59:54.000,272,11011651,12885,0,1664427593,13154.74055034,56.90262123000139,53613.81850704 2022-09-29,04:59:55.000,272,11011681,12765,0,1664427594,13154.71360509999,56.89557210000203,53613.762610080004 2022-09-29,04:59:56.000,272,11011646,12925,0,1664427595,13154.72034141,56.916719490000105,53613.79754568 2022-09-29,04:59:57.000,272,11011648,12925,0,1664427596,13154.794440819991,56.909670360000746,53613.832481280006 2022-09-29,04:59:58.000,272,11011668,12685,0,1664427597,13154.76075927,56.89557210000203,53613.832481280006 2022-09-29,04:59:59.000,272,11011657,12685,0,1664427598,13154.787704509996,56.8532773199986,53613.90235248001 2022-09-29,05:00:00.000,272,11011636,12605,0,1664427599,13154.747286649996,56.89557210000203,53613.783571440006 2022-09-29,05:00:01.000,272,11011625,12885,0,1664427600,13154.74055034,56.87442471000395,53613.79754568 2022-09-29,05:00:02.000,272,11011635,12685,0,1664427601,13154.80117713,56.87442471000395,53613.81850704 2022-09-29,05:00:03.000,272,11011659,12885,0,1664427602,13154.828122369996,56.88147384000331,53613.84645552 2022-09-29,05:00:04.000,272,11011613,12965,0,1664427603,13154.787704509996,56.90262123000139,53613.85344264001 2022-09-29,05:00:05.000,272,11011626,12925,0,1664427604,13154.807913439996,56.909670360000746,53613.79754568 2022-09-29,05:00:06.000,272,11011650,12845,0,1664427605,13154.75402295999,56.916719490000105,53613.811519920004 2022-09-29,05:00:07.000,272,11011626,12765,0,1664427606,13154.807913439996,56.909670360000746,53613.8394684 2022-09-29,05:00:08.000,272,11011589,12805,0,1664427607,13154.767495579996,56.90262123000139,53613.8394684 2022-09-29,05:00:09.000,272,11011623,12885,0,1664427608,13154.747286649996,56.89557210000203,53613.832481280006 2022-09-29,05:00:10.000,272,11011621,12765,0,1664427609,13154.70013248,56.93081774999882,53613.783571440006 2022-09-29,05:00:11.000,272,11011606,12725,0,1664427610,13154.727077719996,56.89557210000203,53613.80453280001 2022-09-29,05:00:12.000,272,11011602,12605,0,1664427611,13154.75402295999,56.90262123000139,53613.86042976 2022-09-29,05:00:13.000,272,11011612,12765,0,1664427612,13154.67992355,56.93081774999882,53613.79055856 2022-09-29,05:00:14.000,272,11011601,12725,0,1664427613,13154.706868789995,56.966063400002895,53613.783571440006 2022-09-29,05:00:15.000,272,11011557,12725,0,1664427614,13154.69339616999,56.94491601000482,53613.79055856 2022-09-29,05:00:16.000,272,11011618,12845,0,1664427615,13154.70013248,56.959014270003536,53613.77658432001 2022-09-29,05:00:17.000,272,11011586,12765,0,1664427616,13154.65297830999,56.95196514000418,53613.713700240005 2022-09-29,05:00:18.000,272,11011594,12765,0,1664427617,13154.59235151999,56.959014270003536,53613.72767448 2022-09-29,05:00:19.000,272,11011567,12765,0,1664427618,13154.55193365999,56.923768619999464,53613.74863584 2022-09-29,05:00:20.000,272,11011563,12765,0,1664427619,13154.545197349995,57.00130904999969,53613.73466160001 2022-09-29,05:00:21.000,272,11011603,12965,0,1664427620,13154.626033069995,56.966063400002895,53613.75562296001 2022-09-29,05:00:22.000,272,11011567,12805,0,1664427621,13154.61256044999,56.98016166000161,53613.811519920004 2022-09-29,05:00:23.000,272,11011596,13045,0,1664427622,13154.61929676,57.00835817999905,53613.783571440006 2022-09-29,05:00:24.000,272,11011581,12765,0,1664427623,13154.55193365999,57.02245643999777,53613.783571440006 2022-09-29,05:00:25.000,272,11011580,12845,0,1664427624,13154.55193365999,57.02245643999777,53613.713700240005 2022-09-29,05:00:26.000,272,11011581,13205,0,1664427625,13154.524988419995,57.02245643999777,53613.72767448 2022-09-29,05:00:27.000,272,11011591,12925,0,1664427626,13154.55866997,57.03655470000376,53613.783571440006 2022-09-29,05:00:28.000,272,11011619,13005,0,1664427627,13154.55193365999,57.00130904999969,53613.77658432001 2022-09-29,05:00:29.000,272,11011598,13125,0,1664427628,13154.51825211,57.00130904999969,53613.79754568 2022-09-29,05:00:30.000,272,11011565,12685,0,1664427629,13154.47109793999,57.05770209000184,53613.73466160001 2022-09-29,05:00:31.000,272,11011537,12925,0,1664427630,13154.51825211,57.0295055700044,53613.79055856 2022-09-29,05:00:32.000,272,11011597,12765,0,1664427631,13154.504779489995,57.05770209000184,53613.75562296001 2022-09-29,05:00:33.000,272,11011568,12765,0,1664427632,13154.484570559995,57.0647512200012,53613.72767448 2022-09-29,05:00:34.000,272,11011571,13125,0,1664427633,13154.45762532,57.05770209000184,53613.699726 2022-09-29,05:00:35.000,272,11011554,12965,0,1664427634,13154.423943769994,57.07180035000056,53613.69273888 2022-09-29,05:00:36.000,272,11011527,12725,0,1664427635,13154.39699853,57.10704600000463,53613.699726 2022-09-29,05:00:37.000,272,11011561,12925,0,1664427636,13154.34984435999,57.07884947999992,53613.643829040004 2022-09-29,05:00:38.000,272,11011536,12845,0,1664427637,13154.363316979994,57.085898609999276,53613.65780328001 2022-09-29,05:00:39.000,272,11011540,12965,0,1664427638,13154.423943769994,57.10704600000463,53613.73466160001 2022-09-29,05:00:40.000,272,11011554,12925,0,1664427639,13154.309426499989,57.099996869997995,53613.643829040004 2022-09-29,05:00:41.000,272,11011594,12685,0,1664427640,13154.322899119994,57.092947739998635,53613.664790400006 2022-09-29,05:00:42.000,272,11011547,12885,0,1664427641,13154.322899119994,57.142291650001425,53613.63684192001 2022-09-29,05:00:43.000,272,11011554,13005,0,1664427642,13154.322899119994,57.11409513000399,53613.65780328001 2022-09-29,05:00:44.000,272,11011520,12805,0,1664427643,13154.289217569989,57.149340780000784,53613.67876464 2022-09-29,05:00:45.000,272,11011535,12885,0,1664427644,13154.282481259994,57.135242520002066,53613.60889344001 2022-09-29,05:00:46.000,272,11011521,13005,0,1664427645,13154.228590779989,57.156389910000144,53613.62286768 2022-09-29,05:00:47.000,272,11011475,12885,0,1664427646,13154.242063399994,57.142291650001425,53613.615880560006 2022-09-29,05:00:48.000,272,11011521,12885,0,1664427647,13154.208381849989,57.12819339000271,53613.643829040004 2022-09-29,05:00:49.000,272,11011519,12885,0,1664427648,13154.167963989988,57.12819339000271,53613.60190632 2022-09-29,05:00:50.000,272,11011472,12805,0,1664427649,13154.114073509998,57.12114426000335,53613.51806088001 2022-09-29,05:00:51.000,272,11011534,12725,0,1664427650,13154.080391959993,57.12819339000271,53613.51806088001 2022-09-29,05:00:52.000,272,11011550,12605,0,1664427651,13154.107337199988,57.11409513000399,53613.60190632 2022-09-29,05:00:53.000,272,11011507,13085,0,1664427652,13154.141018749993,57.099996869997995,53613.60190632 2022-09-29,05:00:54.000,272,11011496,13045,0,1664427653,13154.141018749993,57.07180035000056,53613.60190632 2022-09-29,05:00:55.000,272,11011504,12765,0,1664427654,13154.127546129988,57.092947739998635,53613.58793208001 2022-09-29,05:00:56.000,272,11011540,12885,0,1664427655,13154.060183029993,57.085898609999276,53613.476138160004 2022-09-29,05:00:57.000,272,11011479,13005,0,1664427656,13154.080391959993,57.05065296000248,53613.51107376 2022-09-29,05:00:58.000,272,11011485,13245,0,1664427657,13154.073655649998,57.0295055700044,53613.51806088001 2022-09-29,05:00:59.000,272,11011479,12765,0,1664427658,13153.979347309993,57.01540730999841,53613.51107376 2022-09-29,05:01:00.000,272,11011467,12925,0,1664427659,13153.972610999997,57.05770209000184,53613.53902224001 2022-09-29,05:01:01.000,272,11011502,12685,0,1664427660,13154.006292550002,57.03655470000376,53613.50408664 2022-09-29,05:01:02.000,272,11011459,12845,0,1664427661,13153.992819929997,57.00835817999905,53613.546009360005 2022-09-29,05:01:03.000,272,11011448,12765,0,1664427662,13153.999556239993,56.973112530002254,53613.50408664 2022-09-29,05:01:04.000,272,11011488,13005,0,1664427663,13153.945665760002,56.973112530002254,53613.51107376 2022-09-29,05:01:05.000,272,11011506,12605,0,1664427664,13153.858093729992,56.959014270003536,53613.40626696 2022-09-29,05:01:06.000,272,11011460,12765,0,1664427665,13153.898511589992,56.98721079000097,53613.427228320004 2022-09-29,05:01:07.000,272,11011505,12965,0,1664427666,13153.871566349997,56.94491601000482,53613.4551768 2022-09-29,05:01:08.000,272,11011450,12645,0,1664427667,13153.891775279997,56.916719490000105,53613.46915104001 2022-09-29,05:01:09.000,272,11011459,12805,0,1664427668,13153.905247900002,56.923768619999464,53613.448189680006 2022-09-29,05:01:10.000,272,11011473,12965,0,1664427669,13153.837884799992,56.93081774999882,53613.44120256001 2022-09-29,05:01:11.000,272,11011447,12765,0,1664427670,13153.824412180002,56.8532773199986,53613.448189680006 2022-09-29,05:01:12.000,272,11011426,12885,0,1664427671,13153.844621110002,56.82508080000116,53613.46216392 2022-09-29,05:01:13.000,272,11011453,12725,0,1664427672,13153.837884799992,56.860326449997956,53613.41325408 2022-09-29,05:01:14.000,272,11011430,12805,0,1664427673,13153.858093729992,56.796884280003724,53613.4551768 2022-09-29,05:01:15.000,272,11011454,12725,0,1664427674,13153.810939559997,56.78278601999773,53613.378318480005 2022-09-29,05:01:16.000,272,11011465,12845,0,1664427675,13153.831148489997,56.8180316700018,53613.35735712 2022-09-29,05:01:17.000,272,11011445,12765,0,1664427676,13153.911984209997,56.80393341000308,53613.427228320004 2022-09-29,05:01:18.000,272,11011419,12805,0,1664427677,13153.878302659992,56.789835150004365,53613.378318480005 2022-09-29,05:01:19.000,272,11011411,12925,0,1664427678,13153.905247900002,56.76868775999901,53613.3853056 2022-09-29,05:01:20.000,272,11011485,12805,0,1664427679,13153.851357419997,56.747540370000934,53613.30146016001 2022-09-29,05:01:21.000,272,11011405,12845,0,1664427680,13153.871566349997,56.747540370000934,53613.36434424 2022-09-29,05:01:22.000,272,11011418,12685,0,1664427681,13153.878302659992,56.71229472000414,53613.33639576 2022-09-29,05:01:23.000,272,11011377,12605,0,1664427682,13153.925456830002,56.70524559000478,53613.36434424 2022-09-29,05:01:24.000,272,11011433,12725,0,1664427683,13153.918720519992,56.726392980002856,53613.35037000001 2022-09-29,05:01:25.000,272,11011397,12925,0,1664427684,13153.952402069997,56.7193438500035,53613.29447304 2022-09-29,05:01:26.000,272,11011454,12725,0,1664427685,13153.959138379993,56.691147329998785,53613.308447280004 2022-09-29,05:01:27.000,272,11011426,12925,0,1664427686,13154.013028859998,56.71229472000414,53613.329408640006 2022-09-29,05:01:28.000,272,11011410,12725,0,1664427687,13153.992819929997,56.7193438500035,53613.27351168001 2022-09-29,05:01:29.000,272,11011390,13125,0,1664427688,13154.013028859998,56.740491240001575,53613.3154344 2022-09-29,05:01:30.000,272,11011366,12645,0,1664427689,13153.972610999997,56.726392980002856,53613.2455632 2022-09-29,05:01:31.000,272,11011404,12965,0,1664427690,13153.938929449992,56.7193438500035,53613.20364048001 2022-09-29,05:01:32.000,272,11011417,12965,0,1664427691,13153.986083620002,56.71229472000414,53613.259537440004 2022-09-29,05:01:33.000,272,11011383,13005,0,1664427692,13154.039974099993,56.75458950000029,53613.27351168001 2022-09-29,05:01:34.000,272,11011400,13045,0,1664427693,13154.100600889993,56.77573688999837,53613.28748592 2022-09-29,05:01:35.000,272,11011383,12965,0,1664427694,13154.134282439998,56.75458950000029,53613.25255032001 2022-09-29,05:01:36.000,272,11011405,12605,0,1664427695,13154.060183029993,56.8180316700018,53613.175692 2022-09-29,05:01:37.000,272,11011419,12805,0,1664427696,13154.127546129988,56.796884280003724,53613.175692 2022-09-29,05:01:38.000,272,11011342,13125,0,1664427697,13154.066919340003,56.860326449997956,53613.18966624 2022-09-29,05:01:39.000,272,11011357,12765,0,1664427698,13154.100600889993,56.83212993000052,53613.15473064001 2022-09-29,05:01:40.000,272,11011376,12685,0,1664427699,13154.154491369998,56.86737558000459,53613.161717760006 2022-09-29,05:01:41.000,272,11011370,12805,0,1664427700,13154.194909229998,56.89557210000203,53613.210627600005 2022-09-29,05:01:42.000,272,11011406,13125,0,1664427701,13154.228590779989,56.90262123000139,53613.280498800006 2022-09-29,05:01:43.000,272,11011380,12805,0,1664427702,13154.295953879999,56.89557210000203,53613.25255032001 2022-09-29,05:01:44.000,272,11011429,12605,0,1664427703,13154.262272329994,56.93786687999818,53613.23158896001 2022-09-29,05:01:45.000,272,11011394,12605,0,1664427704,13154.255536019999,56.916719490000105,53613.18966624 2022-09-29,05:01:46.000,272,11011351,12645,0,1664427705,13154.248799709989,56.959014270003536,53613.15473064001 2022-09-29,05:01:47.000,272,11011383,12805,0,1664427706,13154.32963542999,56.973112530002254,53613.25255032001 2022-09-29,05:01:48.000,272,11011369,12885,0,1664427707,13154.336371739999,57.0295055700044,53613.210627600005 2022-09-29,05:01:49.000,272,11011389,12845,0,1664427708,13154.336371739999,56.99425992000033,53613.20364048001 2022-09-29,05:01:50.000,272,11011345,13085,0,1664427709,13154.343108049994,57.00835817999905,53613.161717760006 2022-09-29,05:01:51.000,272,11011384,12845,0,1664427710,13154.423943769994,57.00130904999969,53613.20364048001 2022-09-29,05:01:52.000,272,11011355,12645,0,1664427711,13154.383525909994,57.05065296000248,53613.22460184 2022-09-29,05:01:53.000,272,11011393,12885,0,1664427712,13154.39026221999,57.0647512200012,53613.175692 2022-09-29,05:01:54.000,272,11011368,12605,0,1664427713,13154.343108049994,57.135242520002066,53613.18966624 2022-09-29,05:01:55.000,272,11011370,12765,0,1664427714,13154.41720746,57.0647512200012,53613.23158896001 2022-09-29,05:01:56.000,272,11011358,12965,0,1664427715,13154.37005328999,57.12819339000271,53613.19665336 2022-09-29,05:01:57.000,272,11011352,12845,0,1664427716,13154.47783425,57.142291650001425,53613.16870488 2022-09-29,05:01:58.000,272,11011349,12925,0,1664427717,13154.504779489995,57.191635560004215,53613.2455632 2022-09-29,05:01:59.000,272,11011377,12885,0,1664427718,13154.51825211,57.17048816999886,53613.23158896001 2022-09-29,05:02:00.000,272,11011331,12925,0,1664427719,13154.53172472999,57.191635560004215,53613.26652456 2022-09-29,05:02:01.000,272,11011326,12805,0,1664427720,13154.545197349995,57.156389910000144,53613.19665336 2022-09-29,05:02:02.000,272,11011349,12805,0,1664427721,13154.53172472999,57.22688121000101,53613.22460184 2022-09-29,05:02:03.000,272,11011369,13125,0,1664427722,13154.605824139995,57.191635560004215,53613.23158896001 2022-09-29,05:02:04.000,272,11011343,12965,0,1664427723,13154.61256044999,57.22688121000101,53613.21761472 2022-09-29,05:02:05.000,272,11011331,12605,0,1664427724,13154.59908783,57.21278295000229,53613.18267912001 2022-09-29,05:02:06.000,272,11011337,12765,0,1664427725,13154.63276937999,57.25507772999845,53613.20364048001 2022-09-29,05:02:07.000,272,11011358,12765,0,1664427726,13154.65971462,57.2762251200038,53613.21761472 2022-09-29,05:02:08.000,272,11011356,12965,0,1664427727,13154.69339616999,57.26212685999781,53613.210627600005 2022-09-29,05:02:09.000,272,11011280,12925,0,1664427728,13154.747286649996,57.24097946999973,53613.19665336 2022-09-29,05:02:10.000,272,11011310,13205,0,1664427729,13154.74055034,57.28327425000316,53613.20364048001 2022-09-29,05:02:11.000,272,11011262,12765,0,1664427730,13154.686659859995,57.26917599000444,53613.19665336 2022-09-29,05:02:12.000,272,11011316,12805,0,1664427731,13154.76075927,57.332618159998674,53613.25255032001 2022-09-29,05:02:13.000,272,11011300,12845,0,1664427732,13154.855067609991,57.318519899999956,53613.280498800006 2022-09-29,05:02:14.000,272,11011316,12565,0,1664427733,13154.828122369996,57.33966728999803,53613.25255032001 2022-09-29,05:02:15.000,272,11011329,13005,0,1664427734,13154.895485469991,57.325569029999315,53613.308447280004 2022-09-29,05:02:16.000,272,11011335,12925,0,1664427735,13154.868540229996,57.30442164000124,53613.2455632 2022-09-29,05:02:17.000,272,11011270,13045,0,1664427736,13154.888749159996,57.318519899999956,53613.2455632 2022-09-29,05:02:18.000,272,11011287,13005,0,1664427737,13154.935903329992,57.30442164000124,53613.29447304 2022-09-29,05:02:19.000,272,11011291,12805,0,1664427738,13154.976321189992,57.33966728999803,53613.3154344 2022-09-29,05:02:20.000,272,11011294,12885,0,1664427739,13155.003266430002,57.36081468000339,53613.29447304 2022-09-29,05:02:21.000,272,11011242,13005,0,1664427740,13155.010002739997,57.332618159998674,53613.30146016001 2022-09-29,05:02:22.000,272,11011294,12765,0,1664427741,13155.104311080002,57.29032338000252,53613.39927984001 2022-09-29,05:02:23.000,272,11011273,12685,0,1664427742,13155.111047389997,57.332618159998674,53613.3853056 2022-09-29,05:02:24.000,272,11011256,12805,0,1664427743,13155.144728940002,57.29737251000188,53613.40626696 2022-09-29,05:02:25.000,272,11011269,12845,0,1664427744,13155.144728940002,57.29737251000188,53613.25255032001 2022-09-29,05:02:26.000,272,11011274,12965,0,1664427745,13155.158201559992,57.36081468000339,53613.32242152001 2022-09-29,05:02:27.000,272,11011269,13085,0,1664427746,13155.245773590002,57.34671642000467,53613.41325408 2022-09-29,05:02:28.000,272,11011276,12725,0,1664427747,13155.319872999993,57.34671642000467,53613.40626696 2022-09-29,05:02:29.000,272,11011253,12685,0,1664427748,13155.346818239988,57.33966728999803,53613.3853056 2022-09-29,05:02:30.000,272,11011244,12765,0,1664427749,13155.340081929993,57.34671642000467,53613.42024120001 2022-09-29,05:02:31.000,272,11011236,12805,0,1664427750,13155.420917649993,57.35376555000403,53613.43421544 2022-09-29,05:02:32.000,272,11011278,12885,0,1664427751,13155.447862889989,57.318519899999956,53613.44120256001 2022-09-29,05:02:33.000,272,11011266,12805,0,1664427752,13155.461335509994,57.332618159998674,53613.40626696 2022-09-29,05:02:34.000,272,11011237,13005,0,1664427753,13155.474808129999,57.325569029999315,53613.46216392 2022-09-29,05:02:35.000,272,11011250,12765,0,1664427754,13155.447862889989,57.35376555000403,53613.42024120001 2022-09-29,05:02:36.000,272,11011244,12845,0,1664427755,13155.474808129999,57.36081468000339,53613.448189680006 2022-09-29,05:02:37.000,272,11011198,12685,0,1664427756,13155.61627064,57.34671642000467,53613.48312528 2022-09-29,05:02:38.000,272,11011224,12965,0,1664427757,13155.602798019994,57.367863810002746,53613.53203512 2022-09-29,05:02:39.000,272,11011258,13125,0,1664427758,13155.643215879994,57.374912940002105,53613.46216392 2022-09-29,05:02:40.000,272,11011222,12885,0,1664427759,13155.515225989999,57.41720771999826,53613.3853056 2022-09-29,05:02:41.000,272,11011205,12765,0,1664427760,13155.58932539999,57.39606033000018,53613.497099520006 2022-09-29,05:02:42.000,272,11011253,12765,0,1664427761,13155.683633739995,57.41720771999826,53613.51806088001 2022-09-29,05:02:43.000,272,11011239,12965,0,1664427762,13155.744260529995,57.431305980004254,53613.50408664 2022-09-29,05:02:44.000,272,11011223,12845,0,1664427763,13155.75099683999,57.47360076000041,53613.525048 2022-09-29,05:02:45.000,272,11011227,13125,0,1664427764,13155.75773315,57.494748149998486,53613.50408664 2022-09-29,05:02:46.000,272,11011194,12965,0,1664427765,13155.77794208,57.48064988999977,53613.51806088001 2022-09-29,05:02:47.000,272,11011281,12805,0,1664427766,13155.845305179995,57.48064988999977,53613.55299648 2022-09-29,05:02:48.000,272,11011209,12685,0,1664427767,13155.87225041999,57.50884641000448,53613.58094496 2022-09-29,05:02:49.000,272,11011234,12765,0,1664427768,13155.89245934999,57.51589554000384,53613.55299648 2022-09-29,05:02:50.000,272,11011207,12645,0,1664427769,13155.885723039995,57.53704293000192,53613.50408664 2022-09-29,05:02:51.000,272,11011270,12965,0,1664427770,13155.885723039995,57.52999380000256,53613.50408664 2022-09-29,05:02:52.000,272,11011174,12605,0,1664427771,13155.966558759996,57.56523944999935,53613.53203512 2022-09-29,05:02:53.000,272,11011207,12805,0,1664427772,13156.027185549996,57.58638684000471,53613.58793208001 2022-09-29,05:02:54.000,272,11011240,12645,0,1664427773,13156.02044924,57.607534230002784,53613.6298548 2022-09-29,05:02:55.000,272,11011216,12805,0,1664427774,13156.047394479996,57.64982900999894,53613.65081616 2022-09-29,05:02:56.000,272,11011211,12765,0,1664427775,13156.013712929991,57.67802553000365,53613.53902224001 2022-09-29,05:02:57.000,272,11011168,12925,0,1664427776,13156.04065817,57.66392726999766,53613.60889344001 2022-09-29,05:02:58.000,272,11011192,12965,0,1664427777,13156.067603409996,57.68507466000301,53613.62286768 2022-09-29,05:02:59.000,272,11011186,12925,0,1664427778,13156.114757579991,57.69917292000173,53613.6298548 2022-09-29,05:03:00.000,272,11011200,12845,0,1664427779,13156.067603409996,57.71327118000045,53613.615880560006 2022-09-29,05:03:01.000,272,11011175,13045,0,1664427780,13156.094548649991,57.720320309999806,53613.60190632 2022-09-29,05:03:02.000,272,11011185,12805,0,1664427781,13156.182120680001,57.75556596000388,53613.699726 2022-09-29,05:03:03.000,272,11011228,12605,0,1664427782,13156.175384369992,57.769664220002596,53613.72068736 2022-09-29,05:03:04.000,272,11011133,12925,0,1664427783,13156.128230199996,57.783762480001315,53613.79055856 2022-09-29,05:03:05.000,272,11011181,12805,0,1664427784,13156.161911750001,57.80490986999939,53613.762610080004 2022-09-29,05:03:06.000,272,11011142,12805,0,1664427785,13156.155175439992,57.81900812999811,53613.74164872 2022-09-29,05:03:07.000,272,11011209,12965,0,1664427786,13156.168648059996,57.81900812999811,53613.699726 2022-09-29,05:03:08.000,272,11011128,12805,0,1664427787,13156.209065919997,57.833106390004104,53613.80453280001 2022-09-29,05:03:09.000,272,11011173,12925,0,1664427788,13156.222538540002,57.840155520003464,53613.7695972 2022-09-29,05:03:10.000,272,11011181,12885,0,1664427789,13156.209065919997,57.85425378000218,53613.832481280006 2022-09-29,05:03:11.000,272,11011175,12885,0,1664427790,13156.229274849997,57.84720465000282,53613.86042976 2022-09-29,05:03:12.000,272,11011184,12725,0,1664427791,13156.249483779997,57.85425378000218,53613.81850704 2022-09-29,05:03:13.000,272,11011178,12605,0,1664427792,13156.262956400002,57.87540117000026,53613.832481280006 2022-09-29,05:03:14.000,272,11011149,12605,0,1664427793,13156.256220089992,57.89654855999834,53613.8394684 2022-09-29,05:03:15.000,272,11011149,12725,0,1664427794,13156.256220089992,57.91064682000433,53613.82549416001 2022-09-29,05:03:16.000,272,11011130,12725,0,1664427795,13156.316846879992,57.94589247000113,53613.8394684 2022-09-29,05:03:17.000,272,11011140,12885,0,1664427796,13156.350528429997,57.959990729999845,53613.91632672 2022-09-29,05:03:18.000,272,11011170,12925,0,1664427797,13156.350528429997,57.93884334000177,53613.881391120005 2022-09-29,05:03:19.000,272,11011150,12685,0,1664427798,13156.350528429997,57.959990729999845,53613.90235248001 2022-09-29,05:03:20.000,272,11011152,12885,0,1664427799,13156.323583190002,57.959990729999845,53613.8394684 2022-09-29,05:03:21.000,272,11011132,12885,0,1664427800,13156.316846879992,57.98113811999792,53613.930300960004 2022-09-29,05:03:22.000,272,11011119,12805,0,1664427801,13156.357264739992,57.98818725000456,53613.951262320006 2022-09-29,05:03:23.000,272,11011104,12885,0,1664427802,13156.390946289997,57.959990729999845,53613.95824944 2022-09-29,05:03:24.000,272,11011162,12605,0,1664427803,13156.384209980002,57.97408898999856,53613.91632672 2022-09-29,05:03:25.000,272,11011107,13005,0,1664427804,13156.316846879992,57.99523638000392,53613.89536536 2022-09-29,05:03:26.000,272,11011118,12765,0,1664427805,13156.417891529993,57.93884334000177,53613.99318504001 2022-09-29,05:03:27.000,272,11011130,12765,0,1664427806,13156.471782009998,57.91064682000433,53614.02812064 2022-09-29,05:03:28.000,272,11011112,12845,0,1664427807,13156.471782009998,57.93179421000241,53614.000172160006 2022-09-29,05:03:29.000,272,11011132,13005,0,1664427808,13156.491990939998,57.92474508000305,53614.02113352001 2022-09-29,05:03:30.000,272,11011103,12605,0,1664427809,13156.465045700003,57.959990729999845,53613.95824944 2022-09-29,05:03:31.000,272,11011150,12885,0,1664427810,13156.485254630003,57.93884334000177,53614.00715928 2022-09-29,05:03:32.000,272,11011080,12925,0,1664427811,13156.552617729998,57.93179421000241,53614.03510776 2022-09-29,05:03:33.000,272,11011099,12965,0,1664427812,13156.579562969993,57.91769595000369,53614.10497896 2022-09-29,05:03:34.000,272,11011105,12445,0,1664427813,13156.606508209989,57.952941600000486,53614.10497896 2022-09-29,05:03:35.000,272,11011081,12885,0,1664427814,13156.579562969993,57.92474508000305,53614.09100472001 2022-09-29,05:03:36.000,272,11011074,12565,0,1664427815,13156.613244519998,57.93884334000177,53614.02812064 2022-09-29,05:03:37.000,272,11011124,12765,0,1664427816,13156.552617729998,57.952941600000486,53613.99318504001 2022-09-29,05:03:38.000,272,11011097,12645,0,1664427817,13156.579562969993,57.91064682000433,53613.97222368001 2022-09-29,05:03:39.000,272,11011053,12845,0,1664427818,13156.626717139989,57.88949942999898,53614.0840176 2022-09-29,05:03:40.000,272,11011105,12925,0,1664427819,13156.653662379998,57.88949942999898,53614.02812064 2022-09-29,05:03:41.000,272,11011090,12685,0,1664427820,13156.572826659998,57.88949942999898,53613.95824944 2022-09-29,05:03:42.000,272,11011047,12805,0,1664427821,13156.552617729998,57.87540117000026,53614.0141464 2022-09-29,05:03:43.000,272,11011106,12725,0,1664427822,13156.680607619994,57.81900812999811,53614.13292744 2022-09-29,05:03:44.000,272,11011058,12845,0,1664427823,13156.646926069989,57.81195899999875,53614.06305624 2022-09-29,05:03:45.000,272,11011075,12725,0,1664427824,13156.606508209989,57.79786074000003,53614.11196608001 2022-09-29,05:03:46.000,272,11011104,12965,0,1664427825,13156.606508209989,57.790811610000674,53614.03510776 2022-09-29,05:03:47.000,272,11011062,13205,0,1664427826,13156.619980829993,57.776713350001955,53614.049082000005 2022-09-29,05:03:48.000,272,11011052,12765,0,1664427827,13156.673871309999,57.783762480001315,53614.097991840004 2022-09-29,05:03:49.000,272,11011093,12845,0,1664427828,13156.774915959999,57.776713350001955,53614.167863040006 2022-09-29,05:03:50.000,272,11011062,12605,0,1664427829,13156.680607619994,57.734418569998525,53614.16087592001 2022-09-29,05:03:51.000,272,11011067,13045,0,1664427830,13156.734498099999,57.74851683000452,53614.146901680004 2022-09-29,05:03:52.000,272,11011057,12725,0,1664427831,13156.673871309999,57.734418569998525,53614.11196608001 2022-09-29,05:03:53.000,272,11011054,12925,0,1664427832,13156.727761789989,57.64982900999894,53614.17485016 2022-09-29,05:03:54.000,272,11011106,12685,0,1664427833,13156.721025479994,57.71327118000045,53614.18882440001 2022-09-29,05:03:55.000,272,11011069,12925,0,1664427834,13156.673871309999,57.6568781399983,53614.12594032 2022-09-29,05:03:56.000,272,11011054,12845,0,1664427835,13156.741234409994,57.6568781399983,53614.11196608001 2022-09-29,05:03:57.000,272,11011053,12725,0,1664427836,13156.78838857999,57.61458336000214,53614.1538888 2022-09-29,05:03:58.000,272,11011091,12845,0,1664427837,13156.842279059994,57.593435970004066,53614.20279864 2022-09-29,05:03:59.000,272,11011013,12685,0,1664427838,13156.87596061,57.57228857999871,53614.22376 2022-09-29,05:04:00.000,272,11011075,12765,0,1664427839,13156.84901536999,57.600485100003425,53614.13991456001 2022-09-29,05:04:01.000,272,11011033,12845,0,1664427840,13156.87596061,57.57933770999807,53614.16087592001 2022-09-29,05:04:02.000,272,11011020,12845,0,1664427841,13156.89616954,57.57933770999807,53614.1538888 2022-09-29,05:04:03.000,272,11011040,12845,0,1664427842,13156.86922429999,57.551141190000635,53614.18183728 2022-09-29,05:04:04.000,272,11011015,12725,0,1664427843,13156.902905849995,57.57228857999871,53614.13991456001 2022-09-29,05:04:05.000,272,11010991,12885,0,1664427844,13156.92985108999,57.53704293000192,53614.13991456001 2022-09-29,05:04:06.000,272,11011007,12725,0,1664427845,13156.9365874,57.50884641000448,53614.17485016 2022-09-29,05:04:07.000,272,11011019,13125,0,1664427846,13156.97026894999,57.501797279997845,53614.13991456001 2022-09-29,05:04:08.000,272,11011017,12685,0,1664427847,13156.97026894999,57.501797279997845,53614.17485016 2022-09-29,05:04:09.000,272,11010984,12725,0,1664427848,13156.983741569995,57.48064988999977,53614.18882440001 2022-09-29,05:04:10.000,272,11011021,12885,0,1664427849,13157.01742312,57.45950250000169,53614.16087592001 2022-09-29,05:04:11.000,272,11011054,12925,0,1664427850,13156.923114779995,57.43835511000361,53614.167863040006 2022-09-29,05:04:12.000,272,11011023,12925,0,1664427851,13156.95679633,57.45245337000233,53614.18882440001 2022-09-29,05:04:13.000,272,11011015,12765,0,1664427852,13156.99047787999,57.4101585899989,53614.265682720004 2022-09-29,05:04:14.000,272,11011047,12845,0,1664427853,13157.01742312,57.41720771999826,53614.27266984 2022-09-29,05:04:15.000,272,11011030,12885,0,1664427854,13157.044368359995,57.367863810002746,53614.32856680001 2022-09-29,05:04:16.000,272,11011011,12765,0,1664427855,13156.983741569995,57.374912940002105,53614.265682720004 2022-09-29,05:04:17.000,272,11011029,12845,0,1664427856,13156.91637847,57.35376555000403,53614.314592560004 2022-09-29,05:04:18.000,272,11011013,12725,0,1664427857,13156.97026894999,57.318519899999956,53614.30061832 2022-09-29,05:04:19.000,272,11011008,12925,0,1664427858,13156.95006001999,57.318519899999956,53614.25170848 2022-09-29,05:04:20.000,272,11011002,13125,0,1664427859,13156.882696919994,57.34671642000467,53614.27965696001 2022-09-29,05:04:21.000,272,11010962,12765,0,1664427860,13156.95006001999,57.29737251000188,53614.265682720004 2022-09-29,05:04:22.000,272,11011023,12805,0,1664427861,13156.99721419,57.29032338000252,53614.30760544001 2022-09-29,05:04:23.000,272,11010991,12885,0,1664427862,13156.983741569995,57.24097946999973,53614.30061832 2022-09-29,05:04:24.000,272,11011016,12925,0,1664427863,13156.95006001999,57.21278295000229,53614.314592560004 2022-09-29,05:04:25.000,272,11010978,13045,0,1664427864,13156.95679633,57.198684690003574,53614.286644080006 2022-09-29,05:04:26.000,272,11010956,12925,0,1664427865,13156.923114779995,57.24097946999973,53614.22376 2022-09-29,05:04:27.000,272,11010976,12805,0,1664427866,13156.983741569995,57.17753729999822,53614.314592560004 2022-09-29,05:04:28.000,272,11010940,12765,0,1664427867,13156.92985108999,57.198684690003574,53614.25170848 2022-09-29,05:04:29.000,272,11011015,12765,0,1664427868,13156.99047787999,57.184586430004856,53614.30061832 2022-09-29,05:04:30.000,272,11010980,12805,0,1664427869,13157.01742312,57.198684690003574,53614.27965696001 2022-09-29,05:04:31.000,272,11010931,12885,0,1664427870,13157.084786219995,57.156389910000144,53614.39145088 2022-09-29,05:04:32.000,272,11010983,12925,0,1664427871,13157.05784098,57.156389910000144,53614.40542512001 2022-09-29,05:04:33.000,272,11010970,12725,0,1664427872,13157.09825884,57.135242520002066,53614.32157968 2022-09-29,05:04:34.000,272,11010991,13045,0,1664427873,13157.104995149995,57.142291650001425,53614.335553920006 2022-09-29,05:04:35.000,272,11010996,12765,0,1664427874,13157.104995149995,57.12114426000335,53614.34952816 2022-09-29,05:04:36.000,272,11010971,12845,0,1664427875,13157.104995149995,57.07884947999992,53614.34952816 2022-09-29,05:04:37.000,272,11010955,12605,0,1664427876,13157.1386767,57.092947739998635,53614.384463760005 2022-09-29,05:04:38.000,272,11010956,12845,0,1664427877,13157.15888563,57.07884947999992,53614.40542512001 2022-09-29,05:04:39.000,272,11010971,12805,0,1664427878,13157.17235824999,57.04360383000312,53614.41241224 2022-09-29,05:04:40.000,272,11010951,12885,0,1664427879,13157.11846777,57.05065296000248,53614.37747664001 2022-09-29,05:04:41.000,272,11010947,12925,0,1664427880,13157.145413009996,57.01540730999841,53614.3635024 2022-09-29,05:04:42.000,272,11010917,12605,0,1664427881,13157.09152252999,57.03655470000376,53614.398438 2022-09-29,05:04:43.000,272,11010925,12925,0,1664427882,13157.104995149995,56.99425992000033,53614.265682720004 2022-09-29,05:04:44.000,272,11010939,12885,0,1664427883,13157.104995149995,56.98721079000097,53614.2936312 2022-09-29,05:04:45.000,272,11010968,12925,0,1664427884,13157.13194038999,56.966063400002895,53614.398438 2022-09-29,05:04:46.000,272,11010915,12885,0,1664427885,13157.11173145999,56.959014270003536,53614.37048952 2022-09-29,05:04:47.000,272,11010979,12765,0,1664427886,13157.15888563,56.916719490000105,53614.44734784001 2022-09-29,05:04:48.000,272,11011001,12845,0,1664427887,13157.11846777,56.93081774999882,53614.41939936 2022-09-29,05:04:49.000,272,11010924,12885,0,1664427888,13157.07804991,56.88147384000331,53614.398438 2022-09-29,05:04:50.000,272,11010906,13005,0,1664427889,13157.13194038999,56.860326449997956,53614.41241224 2022-09-29,05:04:51.000,272,11010917,12925,0,1664427890,13157.05110466999,56.83917905999988,53614.335553920006 2022-09-29,05:04:52.000,272,11010948,12845,0,1664427891,13157.03089573999,56.8532773199986,53614.3635024 2022-09-29,05:04:53.000,272,11010948,12765,0,1664427892,13157.13194038999,56.83917905999988,53614.454334960006 2022-09-29,05:04:54.000,272,11010905,12885,0,1664427893,13157.11846777,56.789835150004365,53614.47529632001 2022-09-29,05:04:55.000,272,11010949,12925,0,1664427894,13157.125204079995,56.78278601999773,53614.46132208 2022-09-29,05:04:56.000,272,11010942,12605,0,1664427895,13157.07131359999,56.75458950000029,53614.3635024 2022-09-29,05:04:57.000,272,11010947,12805,0,1664427896,13157.07131359999,56.733442110002215,53614.384463760005 2022-09-29,05:04:58.000,272,11010899,12565,0,1664427897,13157.125204079995,56.70524559000478,53614.41939936 2022-09-29,05:04:59.000,272,11010903,12805,0,1664427898,13157.084786219995,56.71229472000414,53614.454334960006 2022-09-29,05:05:00.000,272,11010912,12605,0,1664427899,13157.09152252999,56.698196459998144,53614.39145088 2022-09-29,05:05:01.000,272,11010937,12845,0,1664427900,13157.084786219995,56.66295081000135,53614.46132208 2022-09-29,05:05:02.000,272,11010909,12885,0,1664427901,13157.09152252999,56.61360689999856,53614.49625768001 2022-09-29,05:05:03.000,272,11010887,12965,0,1664427902,13157.064577289995,56.58541038000112,53614.44036072 2022-09-29,05:05:04.000,272,11010896,12685,0,1664427903,13157.05110466999,56.550164730004326,53614.42638648001 2022-09-29,05:05:05.000,272,11010927,12805,0,1664427904,13156.983741569995,56.5713121200024,53614.335553920006 2022-09-29,05:05:06.000,272,11010872,13005,0,1664427905,13156.99721419,56.550164730004326,53614.37048952 2022-09-29,05:05:07.000,272,11010894,12605,0,1664427906,13157.044368359995,56.550164730004326,53614.44036072 2022-09-29,05:05:08.000,272,11010923,13005,0,1664427907,13157.01742312,56.49377169000218,53614.42638648001 2022-09-29,05:05:09.000,272,11010896,12925,0,1664427908,13157.01068680999,56.48672256000282,53614.398438 2022-09-29,05:05:10.000,272,11010893,12725,0,1664427909,13156.99047787999,56.46557517000474,53614.35651528001 2022-09-29,05:05:11.000,272,11010870,12765,0,1664427910,13157.01068680999,56.43032952000067,53614.433373600004 2022-09-29,05:05:12.000,272,11010931,12605,0,1664427911,13156.9365874,56.43737865000003,53614.433373600004 2022-09-29,05:05:13.000,272,11010840,12805,0,1664427912,13156.943323709995,56.42328039000131,53614.35651528001 2022-09-29,05:05:14.000,272,11010903,12765,0,1664427913,13156.90964215999,56.41623126000195,53614.454334960006 2022-09-29,05:05:15.000,272,11010882,13005,0,1664427914,13156.86922429999,56.37393647999852,53614.39145088 2022-09-29,05:05:16.000,272,11010905,13005,0,1664427915,13156.842279059994,56.3598382199998,53614.3635024 2022-09-29,05:05:17.000,272,11010853,12765,0,1664427916,13156.90964215999,56.331641700002365,53614.44036072 2022-09-29,05:05:18.000,272,11010846,12965,0,1664427917,13156.902905849995,56.31049431000429,53614.384463760005 2022-09-29,05:05:19.000,272,11010850,12845,0,1664427918,13156.882696919994,56.282297789999575,53614.384463760005 2022-09-29,05:05:20.000,272,11010860,12965,0,1664427919,13156.781652269994,56.2611504000015,53614.35651528001 2022-09-29,05:05:21.000,272,11010867,12805,0,1664427920,13156.83554275,56.26819953000086,53614.32856680001 2022-09-29,05:05:22.000,272,11010873,12965,0,1664427921,13156.822070129994,56.23295388000406,53614.32856680001 2022-09-29,05:05:23.000,272,11010867,12805,0,1664427922,13156.78838857999,56.24705214000278,53614.335553920006 2022-09-29,05:05:24.000,272,11010876,12805,0,1664427923,13156.76817964999,56.21180648999871,53614.34254104 2022-09-29,05:05:25.000,272,11010879,12525,0,1664427924,13156.761443339994,56.16951171000255,53614.25869560001 2022-09-29,05:05:26.000,272,11010840,12765,0,1664427925,13156.721025479994,56.20475735999935,53614.27965696001 2022-09-29,05:05:27.000,272,11010847,13005,0,1664427926,13156.78838857999,56.21180648999871,53614.32856680001 2022-09-29,05:05:28.000,272,11010851,12805,0,1664427927,13156.761443339994,56.19065910000063,53614.32856680001 2022-09-29,05:05:29.000,272,11010835,12805,0,1664427928,13156.741234409994,56.16951171000255,53614.24472136 2022-09-29,05:05:30.000,272,11010898,12885,0,1664427929,13156.687343929989,56.148364320004475,53614.20279864 2022-09-29,05:05:31.000,272,11010823,12765,0,1664427930,13156.640189759994,56.12016779999976,53614.286644080006 2022-09-29,05:05:32.000,272,11010834,12965,0,1664427931,13156.673871309999,56.07787302000361,53614.27965696001 2022-09-29,05:05:33.000,272,11010837,12725,0,1664427932,13156.680607619994,56.113118670000404,53614.34254104 2022-09-29,05:05:34.000,272,11010858,12965,0,1664427933,13156.687343929989,56.08492215000297,53614.34952816 2022-09-29,05:05:35.000,272,11010818,12805,0,1664427934,13156.680607619994,56.091971280002326,53614.30760544001 2022-09-29,05:05:36.000,272,11010860,12845,0,1664427935,13156.593035589998,56.091971280002326,53614.23773424001 2022-09-29,05:05:37.000,272,11010840,12845,0,1664427936,13156.606508209989,56.06377476000489,53614.2936312 2022-09-29,05:05:38.000,272,11010809,12645,0,1664427937,13156.599771899993,56.06377476000489,53614.20279864 2022-09-29,05:05:39.000,272,11010792,12805,0,1664427938,13156.606508209989,56.056725629998255,53614.27965696001 2022-09-29,05:05:40.000,272,11010843,12805,0,1664427939,13156.579562969993,56.03557824000018,53614.20978576001 2022-09-29,05:05:41.000,272,11010809,12925,0,1664427940,13156.552617729998,56.03557824000018,53614.19581152 2022-09-29,05:05:42.000,272,11010839,12805,0,1664427941,13156.559354039993,56.03557824000018,53614.216772880005 2022-09-29,05:05:43.000,272,11010806,12605,0,1664427942,13156.552617729998,56.056725629998255,53614.216772880005 2022-09-29,05:05:44.000,272,11010834,12965,0,1664427943,13156.444836770002,56.07082389000425,53614.13292744 2022-09-29,05:05:45.000,272,11010804,12885,0,1664427944,13156.384209980002,56.049676499998895,53614.13292744 2022-09-29,05:05:46.000,272,11010806,12805,0,1664427945,13156.397682599993,56.042627369999536,53614.13292744 2022-09-29,05:05:47.000,272,11010786,12965,0,1664427946,13156.411155219997,56.056725629998255,53614.18183728 2022-09-29,05:05:48.000,272,11010811,12965,0,1664427947,13156.444836770002,56.02147998000146,53614.20279864 2022-09-29,05:05:49.000,272,11010755,12845,0,1664427948,13156.350528429997,56.02147998000146,53614.167863040006 2022-09-29,05:05:50.000,272,11010794,13005,0,1664427949,13156.343792120002,56.02852911000082,53614.17485016 2022-09-29,05:05:51.000,272,11010792,12845,0,1664427950,13156.411155219997,56.03557824000018,53614.22376 2022-09-29,05:05:52.000,272,11010812,12845,0,1664427951,13156.350528429997,56.056725629998255,53614.22376 2022-09-29,05:05:53.000,272,11010771,12965,0,1664427952,13156.303374260002,56.0144308500021,53614.25170848 2022-09-29,05:05:54.000,272,11010794,13045,0,1664427953,13156.242747470002,56.0144308500021,53614.18882440001 2022-09-29,05:05:55.000,272,11010793,12965,0,1664427954,13156.148439129996,56.0144308500021,53614.097991840004 2022-09-29,05:05:56.000,272,11010750,12725,0,1664427955,13156.175384369992,56.00738172000274,53614.10497896 2022-09-29,05:05:57.000,272,11010796,13005,0,1664427956,13156.175384369992,56.02852911000082,53614.17485016 2022-09-29,05:05:58.000,272,11010805,12965,0,1664427957,13156.175384369992,56.049676499998895,53614.17485016 2022-09-29,05:05:59.000,272,11010743,12885,0,1664427958,13156.134966509992,56.07787302000361,53614.118953200006 2022-09-29,05:06:00.000,272,11010777,12925,0,1664427959,13156.033921859991,56.06377476000489,53614.06305624 2022-09-29,05:06:01.000,272,11010753,12605,0,1664427960,13156.047394479996,56.049676499998895,53614.097991840004 2022-09-29,05:06:02.000,272,11010784,12805,0,1664427961,13156.00024031,56.08492215000297,53614.09100472001 2022-09-29,05:06:03.000,272,11010775,12965,0,1664427962,13156.00024031,56.07082389000425,53614.097991840004 2022-09-29,05:06:04.000,272,11010729,12885,0,1664427963,13155.95982245,56.099020410001685,53614.07703048 2022-09-29,05:06:05.000,272,11010729,12605,0,1664427964,13155.91266827999,56.099020410001685,53614.07004336001 2022-09-29,05:06:06.000,272,11010722,12685,0,1664427965,13155.87898673,56.042627369999536,53614.11196608001 2022-09-29,05:06:07.000,272,11010730,12805,0,1664427966,13155.885723039995,56.08492215000297,53614.13991456001 2022-09-29,05:06:08.000,272,11010738,12725,0,1664427967,13155.87898673,56.091971280002326,53614.06305624 2022-09-29,05:06:09.000,272,11010709,12925,0,1664427968,13155.79815101,56.113118670000404,53614.03510776 2022-09-29,05:06:10.000,272,11010737,12965,0,1664427969,13155.75773315,56.14131518999784,53614.000172160006 2022-09-29,05:06:11.000,272,11010742,12685,0,1664427970,13155.703842669995,56.13426605999848,53613.96523656 2022-09-29,05:06:12.000,272,11010746,13005,0,1664427971,13155.77120576999,56.113118670000404,53614.03510776 2022-09-29,05:06:13.000,272,11010773,12645,0,1664427972,13155.724051599995,56.106069540001045,53614.02812064 2022-09-29,05:06:14.000,272,11010751,12765,0,1664427973,13155.71057897999,56.113118670000404,53614.07703048 2022-09-29,05:06:15.000,272,11010752,12805,0,1664427974,13155.703842669995,56.091971280002326,53614.05606912 2022-09-29,05:06:16.000,272,11010708,12805,0,1664427975,13155.62974325999,56.12016779999976,53613.95824944 2022-09-29,05:06:17.000,272,11010744,12845,0,1664427976,13155.62974325999,56.091971280002326,53614.00715928 2022-09-29,05:06:18.000,272,11010721,12645,0,1664427977,13155.643215879994,56.099020410001685,53614.0141464 2022-09-29,05:06:19.000,272,11010743,12765,0,1664427978,13155.62974325999,56.07082389000425,53613.93728808 2022-09-29,05:06:20.000,272,11010710,12605,0,1664427979,13155.54890753999,56.08492215000297,53613.94427520001 2022-09-29,05:06:21.000,272,11010703,12805,0,1664427980,13155.54890753999,56.099020410001685,53613.94427520001 2022-09-29,05:06:22.000,272,11010730,12925,0,1664427981,13155.62974325999,56.056725629998255,53613.99318504001 2022-09-29,05:06:23.000,272,11010731,12805,0,1664427982,13155.63647957,56.099020410001685,53613.99318504001 2022-09-29,05:06:24.000,272,11010737,12765,0,1664427983,13155.61627064,56.07082389000425,53614.0141464 2022-09-29,05:06:25.000,272,11010723,12765,0,1664427984,13155.535434919999,56.091971280002326,53613.92331384001 2022-09-29,05:06:26.000,272,11010680,13285,0,1664427985,13155.515225989999,56.07787302000361,53613.94427520001 2022-09-29,05:06:27.000,272,11010700,12885,0,1664427986,13155.542171229994,56.099020410001685,53613.979210800004 2022-09-29,05:06:28.000,272,11010719,12845,0,1664427987,13155.575852779999,56.091971280002326,53614.0141464 2022-09-29,05:06:29.000,272,11010698,12965,0,1664427988,13155.508489679989,56.049676499998895,53613.95824944 2022-09-29,05:06:30.000,272,11010700,12765,0,1664427989,13155.501753369994,56.07082389000425,53613.96523656 2022-09-29,05:06:31.000,272,11010746,12965,0,1664427990,13155.555643849999,56.091971280002326,53613.951262320006 2022-09-29,05:06:32.000,272,11010696,12925,0,1664427991,13155.542171229994,56.091971280002326,53613.94427520001 2022-09-29,05:06:33.000,272,11010705,12765,0,1664427992,13155.528698609989,56.07082389000425,53613.93728808 2022-09-29,05:06:34.000,272,11010694,12885,0,1664427993,13155.501753369994,56.12016779999976,53613.96523656 2022-09-29,05:06:35.000,272,11010645,12645,0,1664427994,13155.441126579994,56.113118670000404,53613.88837824 2022-09-29,05:06:36.000,272,11010664,12885,0,1664427995,13155.454599199998,56.113118670000404,53613.89536536 2022-09-29,05:06:37.000,272,11010668,12605,0,1664427996,13155.535434919999,56.13426605999848,53613.979210800004 2022-09-29,05:06:38.000,272,11010702,12565,0,1664427997,13155.508489679989,56.12721692999912,53613.91632672 2022-09-29,05:06:39.000,272,11010677,12925,0,1664427998,13155.515225989999,56.14131518999784,53613.90235248001 2022-09-29,05:06:40.000,272,11010690,13005,0,1664427999,13155.461335509994,56.148364320004475,53613.89536536 2022-09-29,05:06:41.000,272,11010644,12885,0,1664428000,13155.454599199998,56.162462580003194,53613.86741688 2022-09-29,05:06:42.000,272,11010642,12885,0,1664428001,13155.495017059999,56.162462580003194,53613.89536536 2022-09-29,05:06:43.000,272,11010676,12925,0,1664428002,13155.515225989999,56.148364320004475,53613.86741688 2022-09-29,05:06:44.000,272,11010681,12765,0,1664428003,13155.542171229994,56.16951171000255,53613.8394684 2022-09-29,05:06:45.000,272,11010666,12445,0,1664428004,13155.481544439994,56.155413450003834,53613.82549416001 2022-09-29,05:06:46.000,272,11010646,12885,0,1664428005,13155.454599199998,56.16951171000255,53613.79754568 2022-09-29,05:06:47.000,272,11010660,12965,0,1664428006,13155.488280749989,56.16951171000255,53613.84645552 2022-09-29,05:06:48.000,272,11010667,12805,0,1664428007,13155.555643849999,56.162462580003194,53613.88837824 2022-09-29,05:06:49.000,272,11010646,12765,0,1664428008,13155.56911646999,56.17656084000191,53613.881391120005 2022-09-29,05:06:50.000,272,11010659,12725,0,1664428009,13155.542171229994,56.16951171000255,53613.88837824 2022-09-29,05:06:51.000,272,11010646,12685,0,1664428010,13155.481544439994,56.19065910000063,53613.79055856 2022-09-29,05:06:52.000,272,11010657,12765,0,1664428011,13155.521962299994,56.19770822999999,53613.832481280006 2022-09-29,05:06:53.000,272,11010640,13005,0,1664428012,13155.63647957,56.21180648999871,53613.88837824 2022-09-29,05:06:54.000,272,11010635,12845,0,1664428013,13155.61627064,56.21885561999807,53613.9093396 2022-09-29,05:06:55.000,272,11010632,12685,0,1664428014,13155.63647957,56.24000301000342,53613.9093396 2022-09-29,05:06:56.000,272,11010664,12725,0,1664428015,13155.575852779999,56.24000301000342,53613.85344264001 2022-09-29,05:06:57.000,272,11010661,12845,0,1664428016,13155.582589089994,56.21180648999871,53613.86042976 2022-09-29,05:06:58.000,272,11010631,12805,0,1664428017,13155.61627064,56.2259047500047,53613.88837824 2022-09-29,05:06:59.000,272,11010582,12885,0,1664428018,13155.60953432999,56.24000301000342,53613.88837824 2022-09-29,05:07:00.000,272,11010604,12765,0,1664428019,13155.575852779999,56.2611504000015,53613.81850704 2022-09-29,05:07:01.000,272,11010602,13005,0,1664428020,13155.602798019994,56.23295388000406,53613.92331384001 2022-09-29,05:07:02.000,272,11010600,12605,0,1664428021,13155.64995218999,56.2259047500047,53613.92331384001 2022-09-29,05:07:03.000,272,11010599,12765,0,1664428022,13155.67016111999,56.24000301000342,53613.951262320006 2022-09-29,05:07:04.000,272,11010616,12765,0,1664428023,13155.623006949994,56.21180648999871,53613.9093396 2022-09-29,05:07:05.000,272,11010597,12405,0,1664428024,13155.542171229994,56.25410127000214,53613.89536536 2022-09-29,05:07:06.000,272,11010606,12805,0,1664428025,13155.562380159994,56.25410127000214,53613.85344264001 2022-09-29,05:07:07.000,272,11010629,12805,0,1664428026,13155.61627064,56.23295388000406,53613.86741688 2022-09-29,05:07:08.000,272,11010576,12685,0,1664428027,13155.64995218999,56.2611504000015,53613.9093396 2022-09-29,05:07:09.000,272,11010586,12965,0,1664428028,13155.623006949994,56.26819953000086,53613.90235248001 2022-09-29,05:07:10.000,272,11010595,12925,0,1664428029,13155.64995218999,56.29639604999829,53613.86741688 2022-09-29,05:07:11.000,272,11010604,13285,0,1664428030,13155.703842669995,56.282297789999575,53613.91632672 2022-09-29,05:07:12.000,272,11010597,12805,0,1664428031,13155.67016111999,56.29639604999829,53613.91632672 2022-09-29,05:07:13.000,272,11010573,12685,0,1664428032,13155.663424809994,56.26819953000086,53613.92331384001 2022-09-29,05:07:14.000,272,11010617,12605,0,1664428033,13155.6566885,56.29639604999829,53613.90235248001 2022-09-29,05:07:15.000,272,11010561,13085,0,1664428034,13155.63647957,56.282297789999575,53613.80453280001 2022-09-29,05:07:16.000,272,11010587,12965,0,1664428035,13155.6566885,56.26819953000086,53613.88837824 2022-09-29,05:07:17.000,272,11010602,12925,0,1664428036,13155.75773315,56.30344517999765,53613.86741688 2022-09-29,05:07:18.000,272,11010577,12805,0,1664428037,13155.71731529,56.25410127000214,53613.88837824 2022-09-29,05:07:19.000,272,11010549,12965,0,1664428038,13155.73752422,56.26819953000086,53613.89536536 2022-09-29,05:07:20.000,272,11010570,12645,0,1664428039,13155.71057897999,56.275248660000216,53613.8394684 2022-09-29,05:07:21.000,272,11010592,12765,0,1664428040,13155.703842669995,56.275248660000216,53613.85344264001 2022-09-29,05:07:22.000,272,11010609,12885,0,1664428041,13155.73752422,56.275248660000216,53613.881391120005 2022-09-29,05:07:23.000,272,11010549,12925,0,1664428042,13155.764469459995,56.25410127000214,53613.88837824 2022-09-29,05:07:24.000,272,11010570,12605,0,1664428043,13155.73752422,56.24000301000342,53613.86042976 2022-09-29,05:07:25.000,272,11010564,13125,0,1664428044,13155.764469459995,56.25410127000214,53613.88837824 2022-09-29,05:07:26.000,272,11010584,13165,0,1664428045,13155.784678389995,56.23295388000406,53613.87440400001 2022-09-29,05:07:27.000,272,11010570,12645,0,1664428046,13155.784678389995,56.2259047500047,53613.979210800004 2022-09-29,05:07:28.000,272,11010524,13045,0,1664428047,13155.784678389995,56.24000301000342,53613.92331384001 2022-09-29,05:07:29.000,272,11010565,12805,0,1664428048,13155.784678389995,56.23295388000406,53613.9093396 2022-09-29,05:07:30.000,272,11010546,12765,0,1664428049,13155.81835994,56.289346919998934,53613.930300960004 2022-09-29,05:07:31.000,272,11010552,12685,0,1664428050,13155.75773315,56.24705214000278,53613.881391120005 2022-09-29,05:07:32.000,272,11010576,12805,0,1664428051,13155.79141469999,56.324592570003006,53613.84645552 2022-09-29,05:07:33.000,272,11010555,12765,0,1664428052,13155.8587778,56.26819953000086,53613.930300960004 2022-09-29,05:07:34.000,272,11010537,12765,0,1664428053,13155.885723039995,56.26819953000086,53613.94427520001 2022-09-29,05:07:35.000,272,11010546,12845,0,1664428054,13155.885723039995,56.2611504000015,53613.97222368001 2022-09-29,05:07:36.000,272,11010525,12725,0,1664428055,13155.85204148999,56.25410127000214,53613.89536536 2022-09-29,05:07:37.000,272,11010588,12885,0,1664428056,13155.87225041999,56.2611504000015,53613.89536536 2022-09-29,05:07:38.000,272,11010551,12685,0,1664428057,13155.89245934999,56.275248660000216,53613.90235248001 2022-09-29,05:07:39.000,272,11010554,13085,0,1664428058,13155.93961352,56.275248660000216,53613.91632672 2022-09-29,05:07:40.000,272,11010508,12605,0,1664428059,13155.91940459,56.31049431000429,53613.88837824 2022-09-29,05:07:41.000,272,11010544,12605,0,1664428060,13155.905931969995,56.26819953000086,53613.87440400001 2022-09-29,05:07:42.000,272,11010496,12605,0,1664428061,13155.93961352,56.31049431000429,53613.97222368001 2022-09-29,05:07:43.000,272,11010552,12965,0,1664428062,13155.98003138,56.26819953000086,53613.99318504001 2022-09-29,05:07:44.000,272,11010521,13085,0,1664428063,13156.00024031,56.282297789999575,53613.93728808 2022-09-29,05:07:45.000,272,11010505,12685,0,1664428064,13155.95308613999,56.26819953000086,53613.88837824 2022-09-29,05:07:46.000,272,11010508,12725,0,1664428065,13155.97329506999,56.31754344000365,53613.81850704 2022-09-29,05:07:47.000,272,11010509,12965,0,1664428066,13155.926140899996,56.282297789999575,53613.87440400001 2022-09-29,05:07:48.000,272,11010504,12605,0,1664428067,13155.95308613999,56.275248660000216,53613.87440400001 2022-09-29,05:07:49.000,272,11010506,12565,0,1664428068,13156.006976619996,56.31049431000429,53613.89536536 2022-09-29,05:07:50.000,272,11010475,12605,0,1664428069,13156.047394479996,56.29639604999829,53613.90235248001 2022-09-29,05:07:51.000,272,11010532,12805,0,1664428070,13156.087812339996,56.31049431000429,53613.97222368001 2022-09-29,05:07:52.000,272,11010484,13005,0,1664428071,13156.101284960001,56.331641700002365,53613.979210800004 2022-09-29,05:07:53.000,272,11010489,13045,0,1664428072,13156.108021269996,56.34573996000108,53613.89536536 2022-09-29,05:07:54.000,272,11010492,12645,0,1664428073,13156.114757579991,56.324592570003006,53613.951262320006 2022-09-29,05:07:55.000,272,11010514,12885,0,1664428074,13156.108021269996,56.29639604999829,53613.95824944 2022-09-29,05:07:56.000,272,11010498,12765,0,1664428075,13156.094548649991,56.31049431000429,53613.881391120005 2022-09-29,05:07:57.000,272,11010487,13045,0,1664428076,13156.141702820001,56.29639604999829,53613.951262320006 2022-09-29,05:07:58.000,272,11010495,12685,0,1664428077,13156.202329610001,56.282297789999575,53613.97222368001 2022-09-29,05:07:59.000,272,11010478,12965,0,1664428078,13156.209065919997,56.29639604999829,53613.94427520001 2022-09-29,05:08:00.000,272,11010481,12965,0,1664428079,13156.209065919997,56.331641700002365,53613.95824944 2022-09-29,05:08:01.000,272,11010470,12965,0,1664428080,13156.188856989997,56.331641700002365,53613.93728808 2022-09-29,05:08:02.000,272,11010454,12725,0,1664428081,13156.229274849997,56.338690830001724,53613.87440400001 2022-09-29,05:08:03.000,272,11010492,12725,0,1664428082,13156.242747470002,56.29639604999829,53613.97222368001 2022-09-29,05:08:04.000,272,11010462,12965,0,1664428083,13156.276429019992,56.34573996000108,53613.95824944 2022-09-29,05:08:05.000,272,11010480,13125,0,1664428084,13156.289901639997,56.31754344000365,53613.96523656 2022-09-29,05:08:06.000,272,11010473,12845,0,1664428085,13156.316846879992,56.3598382199998,53613.94427520001 2022-09-29,05:08:07.000,272,11010508,12605,0,1664428086,13156.249483779997,56.3598382199998,53613.9093396 2022-09-29,05:08:08.000,272,11010448,12605,0,1664428087,13156.323583190002,56.36688734999916,53613.98619792 2022-09-29,05:08:09.000,272,11010463,12645,0,1664428088,13156.330319499997,56.36688734999916,53613.98619792 2022-09-29,05:08:10.000,272,11010454,12885,0,1664428089,13156.350528429997,56.388034740004514,53613.98619792 2022-09-29,05:08:11.000,272,11010431,12805,0,1664428090,13156.357264739992,56.35278909000044,53613.95824944 2022-09-29,05:08:12.000,272,11010430,12845,0,1664428091,13156.377473669992,56.37393647999852,53613.930300960004 2022-09-29,05:08:13.000,272,11010435,12925,0,1664428092,13156.438100459993,56.338690830001724,53614.02812064 2022-09-29,05:08:14.000,272,11010471,12725,0,1664428093,13156.451573079998,56.37393647999852,53613.98619792 2022-09-29,05:08:15.000,272,11010438,12725,0,1664428094,13156.397682599993,56.38098560999788,53614.02113352001 2022-09-29,05:08:16.000,272,11010434,12845,0,1664428095,13156.451573079998,56.37393647999852,53614.07004336001 2022-09-29,05:08:17.000,272,11010425,13045,0,1664428096,13156.465045700003,56.3598382199998,53614.05606912 2022-09-29,05:08:18.000,272,11010437,12765,0,1664428097,13156.424627840002,56.40213300000323,53613.94427520001 2022-09-29,05:08:19.000,272,11010431,12925,0,1664428098,13156.438100459993,56.38098560999788,53614.02812064 2022-09-29,05:08:20.000,272,11010438,12565,0,1664428099,13156.458309389993,56.39508387000387,53614.04209488001 2022-09-29,05:08:21.000,272,11010448,12845,0,1664428100,13156.552617729998,56.388034740004514,53614.0840176 2022-09-29,05:08:22.000,272,11010423,12605,0,1664428101,13156.525672489988,56.37393647999852,53614.11196608001 2022-09-29,05:08:23.000,272,11010446,12845,0,1664428102,13156.579562969993,56.3598382199998,53614.10497896 2022-09-29,05:08:24.000,272,11010432,12765,0,1664428103,13156.586299279988,56.388034740004514,53614.07004336001 2022-09-29,05:08:25.000,272,11010458,12845,0,1664428104,13156.518936179993,56.36688734999916,53614.05606912 2022-09-29,05:08:26.000,272,11010410,12725,0,1664428105,13156.539145109993,56.39508387000387,53614.07004336001 2022-09-29,05:08:27.000,272,11010446,12805,0,1664428106,13156.579562969993,56.388034740004514,53614.11196608001 2022-09-29,05:08:28.000,272,11010435,13005,0,1664428107,13156.626717139989,56.40918213000259,53614.11196608001 2022-09-29,05:08:29.000,272,11010404,12565,0,1664428108,13156.619980829993,56.40918213000259,53614.07703048 2022-09-29,05:08:30.000,272,11010437,12645,0,1664428109,13156.606508209989,56.43737865000003,53614.13292744 2022-09-29,05:08:31.000,272,11010448,12765,0,1664428110,13156.734498099999,56.388034740004514,53614.16087592001 2022-09-29,05:08:32.000,272,11010399,12925,0,1664428111,13156.667134999989,56.42328039000131,53614.11196608001 2022-09-29,05:08:33.000,272,11010370,12645,0,1664428112,13156.721025479994,56.42328039000131,53614.11196608001 2022-09-29,05:08:34.000,272,11010391,12925,0,1664428113,13156.721025479994,56.44442777999939,53614.11196608001 2022-09-29,05:08:35.000,272,11010376,13125,0,1664428114,13156.660398689994,56.42328039000131,53614.0840176 2022-09-29,05:08:36.000,272,11010388,13005,0,1664428115,13156.667134999989,56.44442777999939,53614.09100472001 2022-09-29,05:08:37.000,272,11010385,12565,0,1664428116,13156.721025479994,56.40918213000259,53614.12594032 2022-09-29,05:08:38.000,272,11010420,12645,0,1664428117,13156.761443339994,56.42328039000131,53614.09100472001 2022-09-29,05:08:39.000,272,11010392,12845,0,1664428118,13156.78838857999,56.43032952000067,53614.12594032 2022-09-29,05:08:40.000,272,11010424,12565,0,1664428119,13156.694080239999,56.451476909998746,53614.05606912 2022-09-29,05:08:41.000,272,11010406,12645,0,1664428120,13156.707552859989,56.40213300000323,53614.05606912 2022-09-29,05:08:42.000,272,11010387,12765,0,1664428121,13156.754707029999,56.458526039998105,53614.167863040006 2022-09-29,05:08:43.000,272,11010374,12605,0,1664428122,13156.76817964999,56.43737865000003,53614.18882440001 2022-09-29,05:08:44.000,272,11010406,12965,0,1664428123,13156.78838857999,56.43737865000003,53614.18882440001 2022-09-29,05:08:45.000,272,11010377,12765,0,1664428124,13156.781652269994,56.458526039998105,53614.18183728 2022-09-29,05:08:46.000,272,11010387,12765,0,1664428125,13156.801861199994,56.43737865000003,53614.1538888 2022-09-29,05:08:47.000,272,11010395,12845,0,1664428126,13156.862487989994,56.44442777999939,53614.18882440001 2022-09-29,05:08:48.000,272,11010413,13005,0,1664428127,13156.74797071999,56.47967343000346,53614.1538888 2022-09-29,05:08:49.000,272,11010349,12805,0,1664428128,13156.734498099999,56.47967343000346,53614.16087592001 2022-09-29,05:08:50.000,272,11010348,12845,0,1664428129,13156.76817964999,56.49377169000218,53614.13292744 2022-09-29,05:08:51.000,272,11010376,13005,0,1664428130,13156.815333819999,56.49377169000218,53614.167863040006 2022-09-29,05:08:52.000,272,11010377,12925,0,1664428131,13156.842279059994,56.48672256000282,53614.20279864 2022-09-29,05:08:53.000,272,11010359,12885,0,1664428132,13156.89616954,56.48672256000282,53614.19581152 2022-09-29,05:08:54.000,272,11010349,12725,0,1664428133,13156.87596061,56.4726243000041,53614.286644080006 2022-09-29,05:08:55.000,272,11010372,12885,0,1664428134,13156.902905849995,56.4726243000041,53614.25170848 2022-09-29,05:08:56.000,272,11010355,12805,0,1664428135,13156.862487989994,56.4726243000041,53614.1538888 2022-09-29,05:08:57.000,272,11010345,12605,0,1664428136,13156.88943322999,56.458526039998105,53614.216772880005 2022-09-29,05:08:58.000,272,11010364,12885,0,1664428137,13156.92985108999,56.46557517000474,53614.23074712 2022-09-29,05:08:59.000,272,11010382,12925,0,1664428138,13156.923114779995,56.43737865000003,53614.25170848 2022-09-29,05:09:00.000,272,11010366,12805,0,1664428139,13156.882696919994,56.44442777999939,53614.167863040006 2022-09-29,05:09:01.000,272,11010330,12925,0,1664428140,13156.97700526,56.451476909998746,53614.23074712 2022-09-29,05:09:02.000,272,11010350,12925,0,1664428141,13157.01742312,56.451476909998746,53614.25170848 2022-09-29,05:09:03.000,272,11010337,12805,0,1664428142,13157.01742312,56.451476909998746,53614.286644080006 2022-09-29,05:09:04.000,272,11010346,12925,0,1664428143,13157.01068680999,56.43737865000003,53614.22376 2022-09-29,05:09:05.000,272,11010341,12845,0,1664428144,13157.01742312,56.44442777999939,53614.23773424001 2022-09-29,05:09:06.000,272,11010334,12605,0,1664428145,13156.99721419,56.47967343000346,53614.27965696001 2022-09-29,05:09:07.000,272,11010306,12925,0,1664428146,13157.09825884,56.46557517000474,53614.314592560004 2022-09-29,05:09:08.000,272,11010339,12645,0,1664428147,13157.11846777,56.458526039998105,53614.286644080006 2022-09-29,05:09:09.000,272,11010316,12845,0,1664428148,13157.09825884,56.46557517000474,53614.25170848 2022-09-29,05:09:10.000,272,11010322,12805,0,1664428149,13157.104995149995,56.43032952000067,53614.30760544001 2022-09-29,05:09:11.000,272,11010343,12765,0,1664428150,13157.165621939996,56.42328039000131,53614.37048952 2022-09-29,05:09:12.000,272,11010336,12765,0,1664428151,13157.11846777,56.49377169000218,53614.32856680001 2022-09-29,05:09:13.000,272,11010336,12765,0,1664428152,13157.145413009996,56.46557517000474,53614.314592560004 2022-09-29,05:09:14.000,272,11010286,12725,0,1664428153,13157.165621939996,56.451476909998746,53614.34254104 2022-09-29,05:09:15.000,272,11010325,13045,0,1664428154,13157.13194038999,56.42328039000131,53614.2936312 2022-09-29,05:09:16.000,272,11010306,12965,0,1664428155,13157.15214931999,56.44442777999939,53614.286644080006 2022-09-29,05:09:17.000,272,11010307,12725,0,1664428156,13157.23972135,56.40918213000259,53614.34952816 2022-09-29,05:09:18.000,272,11010290,12725,0,1664428157,13157.232985039991,56.41623126000195,53614.32856680001 2022-09-29,05:09:19.000,272,11010292,12765,0,1664428158,13157.293611829991,56.43737865000003,53614.34254104 2022-09-29,05:09:20.000,272,11010308,12965,0,1664428159,13157.21951242,56.43737865000003,53614.27965696001 2022-09-29,05:09:21.000,272,11010342,12765,0,1664428160,13157.273402899991,56.40918213000259,53614.314592560004 2022-09-29,05:09:22.000,272,11010272,12685,0,1664428161,13157.246457659996,56.388034740004514,53614.37048952 2022-09-29,05:09:23.000,272,11010286,12965,0,1664428162,13157.280139210001,56.38098560999788,53614.34952816 2022-09-29,05:09:24.000,272,11010307,13005,0,1664428163,13157.307084449996,56.36688734999916,53614.37048952 2022-09-29,05:09:25.000,272,11010257,12765,0,1664428164,13157.300348140001,56.40213300000323,53614.34254104 2022-09-29,05:09:26.000,272,11010303,12765,0,1664428165,13157.300348140001,56.37393647999852,53614.30760544001 2022-09-29,05:09:27.000,272,11010310,12965,0,1664428166,13157.307084449996,56.388034740004514,53614.39145088 2022-09-29,05:09:28.000,272,11010280,12725,0,1664428167,13157.354238619992,56.388034740004514,53614.39145088 2022-09-29,05:09:29.000,272,11010291,13045,0,1664428168,13157.340766000001,56.39508387000387,53614.384463760005 2022-09-29,05:09:30.000,272,11010287,12885,0,1664428169,13157.381183860001,56.388034740004514,53614.41939936 2022-09-29,05:09:31.000,272,11010305,12885,0,1664428170,13157.381183860001,56.37393647999852,53614.37747664001 2022-09-29,05:09:32.000,272,11010279,12885,0,1664428171,13157.381183860001,56.39508387000387,53614.34254104 2022-09-29,05:09:33.000,272,11010258,13005,0,1664428172,13157.455283269992,56.36688734999916,53614.47529632001 2022-09-29,05:09:34.000,272,11010240,12925,0,1664428173,13157.482228510002,56.324592570003006,53614.454334960006 2022-09-29,05:09:35.000,272,11010241,12925,0,1664428174,13157.462019580002,56.35278909000044,53614.42638648001 2022-09-29,05:09:36.000,272,11010269,12885,0,1664428175,13157.448546959997,56.37393647999852,53614.32856680001 2022-09-29,05:09:37.000,272,11010275,12965,0,1664428176,13157.428338029997,56.34573996000108,53614.384463760005 2022-09-29,05:09:38.000,272,11010268,12965,0,1664428177,13157.495701129992,56.3598382199998,53614.454334960006 2022-09-29,05:09:39.000,272,11010239,12965,0,1664428178,13157.475492199992,56.34573996000108,53614.42638648001 2022-09-29,05:09:40.000,272,11010261,12725,0,1664428179,13157.441810650002,56.35278909000044,53614.433373600004 2022-09-29,05:09:41.000,272,11010250,12605,0,1664428180,13157.475492199992,56.3598382199998,53614.37747664001 2022-09-29,05:09:42.000,272,11010182,12765,0,1664428181,13157.488964819997,56.31049431000429,53614.47529632001 2022-09-29,05:09:43.000,272,11010227,12605,0,1664428182,13157.536118989992,56.36688734999916,53614.55914176 2022-09-29,05:09:44.000,272,11010247,12725,0,1664428183,13157.515910059992,56.331641700002365,53614.4683092 2022-09-29,05:09:45.000,272,11010244,12765,0,1664428184,13157.488964819997,56.34573996000108,53614.454334960006 2022-09-29,05:09:46.000,272,11010252,12685,0,1664428185,13157.488964819997,56.324592570003006,53614.398438 2022-09-29,05:09:47.000,272,11010205,12845,0,1664428186,13157.542855300002,56.338690830001724,53614.44734784001 2022-09-29,05:09:48.000,272,11010216,12645,0,1664428187,13157.509173749997,56.338690830001724,53614.4683092 2022-09-29,05:09:49.000,272,11010205,13125,0,1664428188,13157.488964819997,56.34573996000108,53614.454334960006 2022-09-29,05:09:50.000,272,11010233,12685,0,1664428189,13157.414865409992,56.30344517999765,53614.41241224 2022-09-29,05:09:51.000,272,11010253,12805,0,1664428190,13157.468755889997,56.324592570003006,53614.454334960006 2022-09-29,05:09:52.000,272,11010233,12685,0,1664428191,13157.515910059992,56.31049431000429,53614.4683092 2022-09-29,05:09:53.000,272,11010235,13045,0,1664428192,13157.522646370002,56.2611504000015,53614.503244800006 2022-09-29,05:09:54.000,272,11010228,12845,0,1664428193,13157.509173749997,56.289346919998934,53614.53119328 2022-09-29,05:09:55.000,272,11010217,12965,0,1664428194,13157.462019580002,56.25410127000214,53614.44036072 2022-09-29,05:09:56.000,272,11010193,12685,0,1664428195,13157.462019580002,56.26819953000086,53614.454334960006 2022-09-29,05:09:57.000,272,11010219,12765,0,1664428196,13157.542855300002,56.275248660000216,53614.47529632001 2022-09-29,05:09:58.000,272,11010187,12765,0,1664428197,13157.542855300002,56.24705214000278,53614.52420616001 2022-09-29,05:09:59.000,272,11010214,12525,0,1664428198,13157.569800539997,56.21180648999871,53614.51721904 2022-09-29,05:10:00.000,272,11010235,12805,0,1664428199,13157.448546959997,56.23295388000406,53614.44734784001 2022-09-29,05:10:01.000,272,11010196,12885,0,1664428200,13157.488964819997,56.19770822999999,53614.44036072 2022-09-29,05:10:02.000,272,11010180,12805,0,1664428201,13157.462019580002,56.2259047500047,53614.454334960006 2022-09-29,05:10:03.000,272,11010232,12725,0,1664428202,13157.529382679997,56.20475735999935,53614.47529632001 2022-09-29,05:10:04.000,272,11010227,12965,0,1664428203,13157.482228510002,56.21885561999807,53614.47529632001 2022-09-29,05:10:05.000,272,11010204,12965,0,1664428204,13157.495701129992,56.20475735999935,53614.482283440004 2022-09-29,05:10:06.000,272,11010204,12805,0,1664428205,13157.502437440002,56.24000301000342,53614.52420616001 2022-09-29,05:10:07.000,272,11010161,12805,0,1664428206,13157.549591609997,56.18360997000127,53614.51721904 2022-09-29,05:10:08.000,272,11010198,12965,0,1664428207,13157.529382679997,56.18360997000127,53614.552154640005 2022-09-29,05:10:09.000,272,11010154,13045,0,1664428208,13157.475492199992,56.17656084000191,53614.482283440004 2022-09-29,05:10:10.000,272,11010164,12845,0,1664428209,13157.515910059992,56.155413450003834,53614.51023192 2022-09-29,05:10:11.000,272,11010216,12685,0,1664428210,13157.515910059992,56.14131518999784,53614.57311600001 2022-09-29,05:10:12.000,272,11010168,12845,0,1664428211,13157.522646370002,56.14131518999784,53614.6080516 2022-09-29,05:10:13.000,272,11010204,12965,0,1664428212,13157.563064230002,56.12721692999912,53614.57311600001 2022-09-29,05:10:14.000,272,11010186,12765,0,1664428213,13157.590009469997,56.148364320004475,53614.6080516 2022-09-29,05:10:15.000,272,11010189,12685,0,1664428214,13157.556327919992,56.13426605999848,53614.55914176 2022-09-29,05:10:16.000,272,11010199,12725,0,1664428215,13157.515910059992,56.14131518999784,53614.49625768001 2022-09-29,05:10:17.000,272,11010205,12965,0,1664428216,13157.522646370002,56.12016779999976,53614.54516752001 2022-09-29,05:10:18.000,272,11010148,12965,0,1664428217,13157.542855300002,56.113118670000404,53614.55914176 2022-09-29,05:10:19.000,272,11010156,12925,0,1664428218,13157.515910059992,56.12721692999912,53614.58010312 2022-09-29,05:10:20.000,272,11010133,12845,0,1664428219,13157.488964819997,56.106069540001045,53614.454334960006 2022-09-29,05:10:21.000,272,11010148,12805,0,1664428220,13157.556327919992,56.106069540001045,53614.47529632001 2022-09-29,05:10:22.000,272,11010155,12805,0,1664428221,13157.610218399997,56.07082389000425,53614.53119328 2022-09-29,05:10:23.000,272,11010101,12765,0,1664428222,13157.630427329997,56.056725629998255,53614.59407736001 2022-09-29,05:10:24.000,272,11010150,12685,0,1664428223,13157.630427329997,56.07082389000425,53614.552154640005 2022-09-29,05:10:25.000,272,11010168,12765,0,1664428224,13157.549591609997,56.03557824000018,53614.44734784001 2022-09-29,05:10:26.000,272,11010149,12805,0,1664428225,13157.576536849992,56.06377476000489,53614.54516752001 2022-09-29,05:10:27.000,272,11010174,12605,0,1664428226,13157.563064230002,56.03557824000018,53614.482283440004 2022-09-29,05:10:28.000,272,11010153,12965,0,1664428227,13157.616954709993,56.02147998000146,53614.552154640005 2022-09-29,05:10:29.000,272,11010131,12725,0,1664428228,13157.691054119998,56.00738172000274,53614.55914176 2022-09-29,05:10:30.000,272,11010120,12605,0,1664428229,13157.590009469997,56.0144308500021,53614.54516752001 2022-09-29,05:10:31.000,272,11010114,12845,0,1664428230,13157.583273160002,56.00033259000338,53614.552154640005 2022-09-29,05:10:32.000,272,11010146,12765,0,1664428231,13157.630427329997,55.97213606999867,53614.58709024 2022-09-29,05:10:33.000,272,11010096,12845,0,1664428232,13157.630427329997,55.97213606999867,53614.54516752001 2022-09-29,05:10:34.000,272,11010171,12845,0,1664428233,13157.610218399997,55.99328346000402,53614.58010312 2022-09-29,05:10:35.000,272,11010114,12685,0,1664428234,13157.542855300002,55.915743030003796,53614.54516752001 2022-09-29,05:10:36.000,272,11010142,12725,0,1664428235,13157.515910059992,55.93689042000187,53614.52420616001 2022-09-29,05:10:37.000,272,11010128,12685,0,1664428236,13157.563064230002,55.93689042000187,53614.5381804 2022-09-29,05:10:38.000,272,11010101,12805,0,1664428237,13157.556327919992,55.90869390000444,53614.58010312 2022-09-29,05:10:39.000,272,11010104,12965,0,1664428238,13157.556327919992,55.9016447699978,53614.63600008 2022-09-29,05:10:40.000,272,11010114,12605,0,1664428239,13157.482228510002,55.88754650999908,53614.58010312 2022-09-29,05:10:41.000,272,11010113,12845,0,1664428240,13157.495701129992,55.88754650999908,53614.58010312 2022-09-29,05:10:42.000,272,11010155,12685,0,1664428241,13157.522646370002,55.866399120001006,53614.51023192 2022-09-29,05:10:43.000,272,11010098,12845,0,1664428242,13157.522646370002,55.873448250000365,53614.56612888 2022-09-29,05:10:44.000,272,11010100,12965,0,1664428243,13157.515910059992,55.880497379999724,53614.6080516 2022-09-29,05:10:45.000,272,11010117,12725,0,1664428244,13157.482228510002,55.866399120001006,53614.52420616001 2022-09-29,05:10:46.000,272,11010095,12725,0,1664428245,13157.475492199992,55.84525173000293,53614.55914176 2022-09-29,05:10:47.000,272,11010123,12885,0,1664428246,13157.468755889997,55.866399120001006,53614.57311600001 2022-09-29,05:10:48.000,272,11010128,12685,0,1664428247,13157.462019580002,55.866399120001006,53614.55914176 2022-09-29,05:10:49.000,272,11010089,12965,0,1664428248,13157.502437440002,55.873448250000365,53614.52420616001 2022-09-29,05:10:50.000,272,11010107,12765,0,1664428249,13157.421601720001,55.89459563999844,53614.48927056 2022-09-29,05:10:51.000,272,11010125,12885,0,1664428250,13157.334029689991,55.89459563999844,53614.398438 2022-09-29,05:10:52.000,272,11010100,12605,0,1664428251,13157.381183860001,55.89459563999844,53614.482283440004 2022-09-29,05:10:53.000,272,11010078,12605,0,1664428252,13157.468755889997,55.88754650999908,53614.53119328 2022-09-29,05:10:54.000,272,11010140,12805,0,1664428253,13157.340766000001,55.83820260000357,53614.503244800006 2022-09-29,05:10:55.000,272,11010121,12765,0,1664428254,13157.387920169997,55.85934999000165,53614.552154640005 2022-09-29,05:10:56.000,272,11010046,12965,0,1664428255,13157.340766000001,55.880497379999724,53614.503244800006 2022-09-29,05:10:57.000,272,11010105,12725,0,1664428256,13157.334029689991,55.88754650999908,53614.482283440004 2022-09-29,05:10:58.000,272,11010068,12925,0,1664428257,13157.354238619992,55.84525173000293,53614.53119328 2022-09-29,05:10:59.000,272,11010095,12805,0,1664428258,13157.300348140001,55.85230086000229,53614.5381804 2022-09-29,05:11:00.000,272,11010083,12645,0,1664428259,13157.25993028,55.866399120001006,53614.482283440004 2022-09-29,05:11:01.000,272,11010062,12885,0,1664428260,13157.313820759991,55.880497379999724,53614.503244800006 2022-09-29,05:11:02.000,272,11010105,12965,0,1664428261,13157.360974930001,55.866399120001006,53614.58010312 2022-09-29,05:11:03.000,272,11010060,12885,0,1664428262,13157.347502309996,55.85230086000229,53614.57311600001 2022-09-29,05:11:04.000,272,11010044,12765,0,1664428263,13157.280139210001,55.85934999000165,53614.482283440004 2022-09-29,05:11:05.000,272,11010054,12685,0,1664428264,13157.280139210001,55.84525173000293,53614.482283440004 2022-09-29,05:11:06.000,272,11010087,12725,0,1664428265,13157.246457659996,55.866399120001006,53614.433373600004 2022-09-29,05:11:07.000,272,11010114,12805,0,1664428266,13157.19930349,55.85230086000229,53614.44734784001 2022-09-29,05:11:08.000,272,11010062,12765,0,1664428267,13157.246457659996,55.88754650999908,53614.52420616001 2022-09-29,05:11:09.000,272,11010046,12925,0,1664428268,13157.266666589996,55.85230086000229,53614.58010312 2022-09-29,05:11:10.000,272,11010074,12765,0,1664428269,13157.212776109991,55.85230086000229,53614.51023192 2022-09-29,05:11:11.000,272,11010069,12965,0,1664428270,13157.232985039991,55.8029569499995,53614.48927056 2022-09-29,05:11:12.000,272,11010085,12845,0,1664428271,13157.23972135,55.85934999000165,53614.503244800006 2022-09-29,05:11:13.000,272,11010046,12765,0,1664428272,13157.21951242,55.83115347000421,53614.454334960006 2022-09-29,05:11:14.000,272,11010057,12965,0,1664428273,13157.19930349,55.83820260000357,53614.44734784001 2022-09-29,05:11:15.000,272,11010066,12885,0,1664428274,13157.15214931999,55.83820260000357,53614.4683092 2022-09-29,05:11:16.000,272,11010025,12725,0,1664428275,13157.165621939996,55.84525173000293,53614.44734784001 2022-09-29,05:11:17.000,272,11010093,12965,0,1664428276,13157.17909456,55.84525173000293,53614.49625768001 2022-09-29,05:11:18.000,272,11010050,12805,0,1664428277,13157.165621939996,55.79590782000014,53614.49625768001 2022-09-29,05:11:19.000,272,11010090,12885,0,1664428278,13157.185830869996,55.78885869000078,53614.51721904 2022-09-29,05:11:20.000,272,11010077,12645,0,1664428279,13157.125204079995,55.817055209998216,53614.433373600004 2022-09-29,05:11:21.000,272,11010052,12765,0,1664428280,13157.145413009996,55.82410434000485,53614.44734784001 2022-09-29,05:11:22.000,272,11010016,12925,0,1664428281,13157.15888563,55.81000607999886,53614.48927056 2022-09-29,05:11:23.000,272,11010000,12925,0,1664428282,13157.11846777,55.78885869000078,53614.51721904 2022-09-29,05:11:24.000,272,11010049,12965,0,1664428283,13157.15888563,55.78885869000078,53614.44036072 2022-09-29,05:11:25.000,272,11010059,12605,0,1664428284,13157.125204079995,55.8029569499995,53614.51023192 2022-09-29,05:11:26.000,272,11010017,12725,0,1664428285,13157.145413009996,55.78885869000078,53614.4683092 2022-09-29,05:11:27.000,272,11010039,12645,0,1664428286,13157.125204079995,55.7677113000027,53614.56612888 2022-09-29,05:11:28.000,272,11010018,12805,0,1664428287,13157.09825884,55.81000607999886,53614.48927056 2022-09-29,05:11:29.000,272,11010057,12765,0,1664428288,13157.1386767,55.83115347000421,53614.51023192 2022-09-29,05:11:30.000,272,11009999,12845,0,1664428289,13157.07131359999,55.8029569499995,53614.49625768001 2022-09-29,05:11:31.000,272,11010019,12805,0,1664428290,13157.07804991,55.81000607999886,53614.47529632001 2022-09-29,05:11:32.000,272,11010043,12965,0,1664428291,13157.05784098,55.78885869000078,53614.46132208 2022-09-29,05:11:33.000,272,11010011,12805,0,1664428292,13157.15888563,55.79590782000014,53614.51721904 2022-09-29,05:11:34.000,272,11009979,12765,0,1664428293,13157.145413009996,55.81000607999886,53614.51721904 2022-09-29,05:11:35.000,272,11010028,12965,0,1664428294,13157.165621939996,55.83115347000421,53614.4683092 2022-09-29,05:11:36.000,272,11010012,12885,0,1664428295,13157.11173145999,55.817055209998216,53614.46132208 2022-09-29,05:11:37.000,272,11009980,12965,0,1664428296,13157.084786219995,55.83115347000421,53614.4683092 2022-09-29,05:11:38.000,272,11010006,12885,0,1664428297,13157.11173145999,55.81000607999886,53614.48927056 2022-09-29,05:11:39.000,272,11010008,12965,0,1664428298,13157.13194038999,55.81000607999886,53614.53119328 2022-09-29,05:11:40.000,272,11010011,12645,0,1664428299,13157.11173145999,55.817055209998216,53614.47529632001 2022-09-29,05:11:41.000,272,11010018,12805,0,1664428300,13157.11846777,55.79590782000014,53614.54516752001 2022-09-29,05:11:42.000,272,11009997,13125,0,1664428301,13157.1386767,55.753613040003984,53614.48927056 2022-09-29,05:11:43.000,272,11010016,12885,0,1664428302,13157.1386767,55.77476043000206,53614.44734784001 2022-09-29,05:11:44.000,272,11009973,12725,0,1664428303,13157.145413009996,55.77476043000206,53614.51023192 2022-09-29,05:11:45.000,272,11010009,12645,0,1664428304,13157.084786219995,55.79590782000014,53614.454334960006 2022-09-29,05:11:46.000,272,11010022,12925,0,1664428305,13157.104995149995,55.7677113000027,53614.433373600004 2022-09-29,05:11:47.000,272,11009992,13085,0,1664428306,13157.104995149995,55.746563910004625,53614.454334960006 2022-09-29,05:11:48.000,272,11009974,12685,0,1664428307,13157.125204079995,55.746563910004625,53614.52420616001 2022-09-29,05:11:49.000,272,11009923,12845,0,1664428308,13157.13194038999,55.746563910004625,53614.44036072 2022-09-29,05:11:50.000,272,11009955,12965,0,1664428309,13157.084786219995,55.76066217000334,53614.41939936 2022-09-29,05:11:51.000,272,11009949,12605,0,1664428310,13157.13194038999,55.690170870002476,53614.482283440004 2022-09-29,05:11:52.000,272,11009975,12685,0,1664428311,13157.1386767,55.697220000001835,53614.454334960006 2022-09-29,05:11:53.000,272,11010013,12645,0,1664428312,13157.01742312,55.72541651999927,53614.384463760005 2022-09-29,05:11:54.000,272,11009948,12605,0,1664428313,13157.07131359999,55.72541651999927,53614.37747664001 2022-09-29,05:11:55.000,272,11009935,12845,0,1664428314,13157.07131359999,55.704269130001194,53614.41241224 2022-09-29,05:11:56.000,272,11010008,13005,0,1664428315,13157.09825884,55.71836738999991,53614.433373600004 2022-09-29,05:11:57.000,272,11009940,12845,0,1664428316,13157.1386767,55.6690234800044,53614.48927056 2022-09-29,05:11:58.000,272,11009984,12765,0,1664428317,13157.15888563,55.67607261000376,53614.4683092 2022-09-29,05:11:59.000,272,11009923,12765,0,1664428318,13157.145413009996,55.697220000001835,53614.4683092 2022-09-29,05:12:00.000,272,11009954,12765,0,1664428319,13157.084786219995,55.683121740003116,53614.3635024 2022-09-29,05:12:01.000,272,11009932,12445,0,1664428320,13157.11173145999,55.690170870002476,53614.37747664001 2022-09-29,05:12:02.000,272,11009935,12725,0,1664428321,13157.13194038999,55.66197434999776,53614.398438 2022-09-29,05:12:03.000,272,11009947,12605,0,1664428322,13157.11173145999,55.640826959999686,53614.398438 2022-09-29,05:12:04.000,272,11009959,12925,0,1664428323,13157.125204079995,55.66197434999776,53614.433373600004 2022-09-29,05:12:05.000,272,11009937,12965,0,1664428324,13157.09152252999,55.63377783000033,53614.44036072 2022-09-29,05:12:06.000,272,11009905,12765,0,1664428325,13157.11173145999,55.683121740003116,53614.39145088 2022-09-29,05:12:07.000,272,11009965,12805,0,1664428326,13157.11846777,55.63377783000033,53614.454334960006 2022-09-29,05:12:08.000,272,11009957,12805,0,1664428327,13157.09825884,55.63377783000033,53614.41939936 2022-09-29,05:12:09.000,272,11009963,13285,0,1664428328,13157.11846777,55.61967957000161,53614.482283440004 2022-09-29,05:12:10.000,272,11009926,12765,0,1664428329,13157.07131359999,55.66197434999776,53614.335553920006 2022-09-29,05:12:11.000,272,11009916,12685,0,1664428330,13157.05110466999,55.6690234800044,53614.40542512001 2022-09-29,05:12:12.000,272,11009913,12965,0,1664428331,13157.104995149995,55.654925219998404,53614.42638648001 2022-09-29,05:12:13.000,272,11009924,12805,0,1664428332,13157.11846777,55.59148305000417,53614.4683092 2022-09-29,05:12:14.000,272,11009929,12805,0,1664428333,13157.165621939996,55.62672870000097,53614.40542512001 2022-09-29,05:12:15.000,272,11009931,12805,0,1664428334,13157.125204079995,55.61263044000225,53614.44036072 2022-09-29,05:12:16.000,272,11009916,12965,0,1664428335,13157.044368359995,55.654925219998404,53614.34254104 2022-09-29,05:12:17.000,272,11009926,12965,0,1664428336,13157.064577289995,55.647876089999045,53614.34952816 2022-09-29,05:12:18.000,272,11009963,12845,0,1664428337,13157.064577289995,55.704269130001194,53614.335553920006 2022-09-29,05:12:19.000,272,11009897,12605,0,1664428338,13157.09152252999,55.654925219998404,53614.433373600004 2022-09-29,05:12:20.000,272,11009920,12605,0,1664428339,13157.064577289995,55.654925219998404,53614.47529632001 2022-09-29,05:12:21.000,272,11009880,12925,0,1664428340,13157.05110466999,55.647876089999045,53614.41939936 2022-09-29,05:12:22.000,272,11009934,12845,0,1664428341,13157.05110466999,55.67607261000376,53614.32856680001 2022-09-29,05:12:23.000,272,11009914,12765,0,1664428342,13157.07131359999,55.640826959999686,53614.41241224 2022-09-29,05:12:24.000,272,11009888,12765,0,1664428343,13157.064577289995,55.67607261000376,53614.384463760005 2022-09-29,05:12:25.000,272,11009905,12885,0,1664428344,13156.983741569995,55.6690234800044,53614.3635024 2022-09-29,05:12:26.000,272,11009873,12805,0,1664428345,13156.95679633,55.697220000001835,53614.37048952 2022-09-29,05:12:27.000,272,11009886,12925,0,1664428346,13157.01742312,55.67607261000376,53614.39145088 2022-09-29,05:12:28.000,272,11009888,13045,0,1664428347,13156.99047787999,55.704269130001194,53614.384463760005 2022-09-29,05:12:29.000,272,11009876,12645,0,1664428348,13156.95679633,55.72541651999927,53614.35651528001 2022-09-29,05:12:30.000,272,11009887,12845,0,1664428349,13156.943323709995,55.71131826000055,53614.34254104 2022-09-29,05:12:31.000,272,11009880,12925,0,1664428350,13156.97700526,55.690170870002476,53614.398438 2022-09-29,05:12:32.000,272,11009866,12605,0,1664428351,13156.95679633,55.704269130001194,53614.32157968 2022-09-29,05:12:33.000,272,11009864,12645,0,1664428352,13156.97026894999,55.683121740003116,53614.384463760005 2022-09-29,05:12:34.000,272,11009877,12845,0,1664428353,13156.923114779995,55.72541651999927,53614.32157968 2022-09-29,05:12:35.000,272,11009881,12725,0,1664428354,13156.882696919994,55.704269130001194,53614.3635024 2022-09-29,05:12:36.000,272,11009834,12685,0,1664428355,13156.902905849995,55.704269130001194,53614.34952816 2022-09-29,05:12:37.000,272,11009867,12645,0,1664428356,13156.99721419,55.66197434999776,53614.42638648001 2022-09-29,05:12:38.000,272,11009898,12845,0,1664428357,13156.99047787999,55.71131826000055,53614.335553920006 2022-09-29,05:12:39.000,272,11009868,12965,0,1664428358,13157.003950499995,55.683121740003116,53614.34254104 2022-09-29,05:12:40.000,272,11009881,13045,0,1664428359,13156.89616954,55.746563910004625,53614.25170848 2022-09-29,05:12:41.000,272,11009873,12685,0,1664428360,13156.92985108999,55.72541651999927,53614.314592560004 2022-09-29,05:12:42.000,272,11009838,12805,0,1664428361,13156.87596061,55.7677113000027,53614.32157968 2022-09-29,05:12:43.000,272,11009868,12765,0,1664428362,13156.9365874,55.71836738999991,53614.34952816 2022-09-29,05:12:44.000,272,11009873,12685,0,1664428363,13156.91637847,55.7677113000027,53614.314592560004 2022-09-29,05:12:45.000,272,11009822,12685,0,1664428364,13156.9365874,55.72541651999927,53614.40542512001 2022-09-29,05:12:46.000,272,11009822,12805,0,1664428365,13156.902905849995,55.746563910004625,53614.30760544001 2022-09-29,05:12:47.000,272,11009826,13045,0,1664428366,13156.943323709995,55.73246564999863,53614.398438 2022-09-29,05:12:48.000,272,11009842,12645,0,1664428367,13156.862487989994,55.73246564999863,53614.35651528001 2022-09-29,05:12:49.000,272,11009812,12925,0,1664428368,13156.882696919994,55.72541651999927,53614.335553920006 2022-09-29,05:12:50.000,272,11009833,12445,0,1664428369,13156.801861199994,55.746563910004625,53614.27965696001 2022-09-29,05:12:51.000,272,11009827,12765,0,1664428370,13156.80859750999,55.72541651999927,53614.2936312 2022-09-29,05:12:52.000,272,11009838,13085,0,1664428371,13156.86922429999,55.73246564999863,53614.35651528001 2022-09-29,05:12:53.000,272,11009861,13005,0,1664428372,13156.882696919994,55.697220000001835,53614.37048952 2022-09-29,05:12:54.000,272,11009845,12485,0,1664428373,13156.801861199994,55.71836738999991,53614.2936312 2022-09-29,05:12:55.000,272,11009804,12805,0,1664428374,13156.781652269994,55.71131826000055,53614.314592560004 2022-09-29,05:12:56.000,272,11009839,12925,0,1664428375,13156.80859750999,55.73951477999799,53614.30061832 2022-09-29,05:12:57.000,272,11009808,12645,0,1664428376,13156.815333819999,55.73951477999799,53614.30760544001 2022-09-29,05:12:58.000,272,11009857,12965,0,1664428377,13156.815333819999,55.71836738999991,53614.3635024 2022-09-29,05:12:59.000,272,11009829,12925,0,1664428378,13156.862487989994,55.72541651999927,53614.37747664001 2022-09-29,05:13:00.000,272,11009838,12605,0,1664428379,13156.801861199994,55.753613040003984,53614.27266984 2022-09-29,05:13:01.000,272,11009817,12805,0,1664428380,13156.822070129994,55.73246564999863,53614.30061832 2022-09-29,05:13:02.000,272,11009863,13045,0,1664428381,13156.842279059994,55.77476043000206,53614.34254104 2022-09-29,05:13:03.000,272,11009833,12965,0,1664428382,13156.84901536999,55.7677113000027,53614.3635024 2022-09-29,05:13:04.000,272,11009775,12965,0,1664428383,13156.801861199994,55.78885869000078,53614.335553920006 2022-09-29,05:13:05.000,272,11009790,12685,0,1664428384,13156.774915959999,55.78885869000078,53614.286644080006 2022-09-29,05:13:06.000,272,11009827,12965,0,1664428385,13156.761443339994,55.78885869000078,53614.34952816 2022-09-29,05:13:07.000,272,11009822,12765,0,1664428386,13156.795124889999,55.77476043000206,53614.30061832 2022-09-29,05:13:08.000,272,11009820,12765,0,1664428387,13156.85575168,55.7677113000027,53614.32856680001 2022-09-29,05:13:09.000,272,11009786,12765,0,1664428388,13156.815333819999,55.7677113000027,53614.335553920006 2022-09-29,05:13:10.000,272,11009734,12925,0,1664428389,13156.815333819999,55.78885869000078,53614.30061832 2022-09-29,05:13:11.000,272,11009808,12885,0,1664428390,13156.84901536999,55.7677113000027,53614.34254104 2022-09-29,05:13:12.000,272,11009826,12845,0,1664428391,13156.85575168,55.78180956000142,53614.314592560004 2022-09-29,05:13:13.000,272,11009806,13205,0,1664428392,13156.815333819999,55.73951477999799,53614.32157968 2022-09-29,05:13:14.000,272,11009798,12845,0,1664428393,13156.83554275,55.76066217000334,53614.2936312 2022-09-29,05:13:15.000,272,11009761,12725,0,1664428394,13156.761443339994,55.78180956000142,53614.265682720004 2022-09-29,05:13:16.000,272,11009777,12765,0,1664428395,13156.754707029999,55.753613040003984,53614.25869560001 2022-09-29,05:13:17.000,272,11009782,12925,0,1664428396,13156.86922429999,55.746563910004625,53614.34952816 2022-09-29,05:13:18.000,272,11009777,12845,0,1664428397,13156.86922429999,55.72541651999927,53614.2936312 2022-09-29,05:13:19.000,272,11009794,12845,0,1664428398,13156.88943322999,55.76066217000334,53614.30760544001 2022-09-29,05:13:20.000,272,11009773,12805,0,1664428399,13156.78838857999,55.82410434000485,53614.24472136 2022-09-29,05:13:21.000,272,11009774,13005,0,1664428400,13156.842279059994,55.7677113000027,53614.2936312 2022-09-29,05:13:22.000,272,11009789,12845,0,1664428401,13156.842279059994,55.78180956000142,53614.265682720004 2022-09-29,05:13:23.000,272,11009783,13085,0,1664428402,13156.82880643999,55.7677113000027,53614.27965696001 2022-09-29,05:13:24.000,272,11009780,12725,0,1664428403,13156.842279059994,55.77476043000206,53614.27965696001 2022-09-29,05:13:25.000,272,11009742,12965,0,1664428404,13156.86922429999,55.78885869000078,53614.265682720004 2022-09-29,05:13:26.000,272,11009770,12805,0,1664428405,13156.801861199994,55.78180956000142,53614.20978576001 2022-09-29,05:13:27.000,272,11009821,12725,0,1664428406,13156.87596061,55.7677113000027,53614.314592560004 2022-09-29,05:13:28.000,272,11009790,12725,0,1664428407,13156.862487989994,55.79590782000014,53614.286644080006 2022-09-29,05:13:29.000,272,11009768,12605,0,1664428408,13156.882696919994,55.78180956000142,53614.25170848 2022-09-29,05:13:30.000,272,11009741,13045,0,1664428409,13156.801861199994,55.81000607999886,53614.146901680004 2022-09-29,05:13:31.000,272,11009749,12605,0,1664428410,13156.774915959999,55.753613040003984,53614.20978576001 2022-09-29,05:13:32.000,272,11009764,12725,0,1664428411,13156.82880643999,55.7677113000027,53614.265682720004 2022-09-29,05:13:33.000,272,11009778,13045,0,1664428412,13156.882696919994,55.753613040003984,53614.22376 2022-09-29,05:13:34.000,272,11009756,13005,0,1664428413,13156.862487989994,55.76066217000334,53614.27266984 2022-09-29,05:13:35.000,272,11009758,12845,0,1664428414,13156.882696919994,55.73951477999799,53614.24472136 2022-09-29,05:13:36.000,272,11009729,12925,0,1664428415,13156.781652269994,55.78180956000142,53614.16087592001 2022-09-29,05:13:37.000,272,11009806,12605,0,1664428416,13156.82880643999,55.71836738999991,53614.216772880005 2022-09-29,05:13:38.000,272,11009769,12605,0,1664428417,13156.862487989994,55.77476043000206,53614.17485016 2022-09-29,05:13:39.000,272,11009766,12765,0,1664428418,13156.882696919994,55.73246564999863,53614.23074712 2022-09-29,05:13:40.000,272,11009741,12885,0,1664428419,13156.801861199994,55.79590782000014,53614.20978576001 2022-09-29,05:13:41.000,272,11009749,12685,0,1664428420,13156.87596061,55.7677113000027,53614.23074712 2022-09-29,05:13:42.000,272,11009723,13045,0,1664428421,13156.774915959999,55.79590782000014,53614.216772880005 2022-09-29,05:13:43.000,272,11009780,12685,0,1664428422,13156.85575168,55.7677113000027,53614.265682720004 2022-09-29,05:13:44.000,272,11009744,12845,0,1664428423,13156.84901536999,55.78180956000142,53614.23773424001 2022-09-29,05:13:45.000,272,11009755,12765,0,1664428424,13156.781652269994,55.78180956000142,53614.13292744 2022-09-29,05:13:46.000,272,11009723,12845,0,1664428425,13156.82880643999,55.77476043000206,53614.16087592001 2022-09-29,05:13:47.000,272,11009716,12845,0,1664428426,13156.795124889999,55.76066217000334,53614.11196608001 2022-09-29,05:13:48.000,272,11009754,13045,0,1664428427,13156.842279059994,55.7677113000027,53614.17485016 2022-09-29,05:13:49.000,272,11009744,13045,0,1664428428,13156.89616954,55.76066217000334,53614.25170848 2022-09-29,05:13:50.000,272,11009726,12965,0,1664428429,13156.90964215999,55.79590782000014,53614.24472136 2022-09-29,05:13:51.000,272,11009740,12765,0,1664428430,13156.88943322999,55.78180956000142,53614.146901680004 2022-09-29,05:13:52.000,272,11009710,12765,0,1664428431,13156.882696919994,55.8029569499995,53614.216772880005 2022-09-29,05:13:53.000,272,11009722,12765,0,1664428432,13156.87596061,55.8029569499995,53614.20279864 2022-09-29,05:13:54.000,272,11009720,12805,0,1664428433,13156.87596061,55.82410434000485,53614.265682720004 2022-09-29,05:13:55.000,272,11009697,12605,0,1664428434,13156.902905849995,55.83115347000421,53614.18183728 2022-09-29,05:13:56.000,272,11009682,12845,0,1664428435,13156.761443339994,55.85230086000229,53614.17485016 2022-09-29,05:13:57.000,272,11009705,12765,0,1664428436,13156.842279059994,55.85230086000229,53614.146901680004 2022-09-29,05:13:58.000,272,11009707,13045,0,1664428437,13156.88943322999,55.83820260000357,53614.25869560001 2022-09-29,05:13:59.000,272,11009684,12805,0,1664428438,13156.89616954,55.817055209998216,53614.20279864 2022-09-29,05:14:00.000,272,11009708,12925,0,1664428439,13156.86922429999,55.84525173000293,53614.19581152 2022-09-29,05:14:01.000,272,11009662,12925,0,1664428440,13156.87596061,55.82410434000485,53614.18882440001 2022-09-29,05:14:02.000,272,11009718,12805,0,1664428441,13156.82880643999,55.873448250000365,53614.16087592001 2022-09-29,05:14:03.000,272,11009706,12885,0,1664428442,13156.89616954,55.866399120001006,53614.20279864 2022-09-29,05:14:04.000,272,11009699,12805,0,1664428443,13156.88943322999,55.866399120001006,53614.18882440001 2022-09-29,05:14:05.000,272,11009686,12805,0,1664428444,13156.83554275,55.89459563999844,53614.19581152 2022-09-29,05:14:06.000,272,11009715,12925,0,1664428445,13156.822070129994,55.9016447699978,53614.25869560001 2022-09-29,05:14:07.000,272,11009675,12765,0,1664428446,13156.91637847,55.866399120001006,53614.265682720004 2022-09-29,05:14:08.000,272,11009709,12885,0,1664428447,13156.842279059994,55.89459563999844,53614.17485016 2022-09-29,05:14:09.000,272,11009710,12885,0,1664428448,13156.862487989994,55.90869390000444,53614.18882440001 2022-09-29,05:14:10.000,272,11009700,12605,0,1664428449,13156.83554275,55.93689042000187,53614.118953200006 2022-09-29,05:14:11.000,272,11009665,12885,0,1664428450,13156.82880643999,55.97213606999867,53614.118953200006 2022-09-29,05:14:12.000,272,11009667,12845,0,1664428451,13156.87596061,55.96508693999931,53614.18882440001 2022-09-29,05:14:13.000,272,11009664,12765,0,1664428452,13156.85575168,55.98623433000466,53614.146901680004 2022-09-29,05:14:14.000,272,11009696,12885,0,1664428453,13156.923114779995,55.99328346000402,53614.20279864 2022-09-29,05:14:15.000,272,11009679,12805,0,1664428454,13156.91637847,56.042627369999536,53614.17485016 2022-09-29,05:14:16.000,272,11009657,12605,0,1664428455,13156.923114779995,56.049676499998895,53614.167863040006 2022-09-29,05:14:17.000,272,11009660,12765,0,1664428456,13156.86922429999,56.02147998000146,53614.10497896 2022-09-29,05:14:18.000,272,11009634,12605,0,1664428457,13156.83554275,56.02852911000082,53614.11196608001 2022-09-29,05:14:19.000,272,11009663,12805,0,1664428458,13156.87596061,56.042627369999536,53614.12594032 2022-09-29,05:14:20.000,272,11009697,12845,0,1664428459,13156.86922429999,56.07787302000361,53614.167863040006 2022-09-29,05:14:21.000,272,11009659,12765,0,1664428460,13156.80859750999,56.06377476000489,53614.167863040006 2022-09-29,05:14:22.000,272,11009635,12965,0,1664428461,13156.78838857999,56.099020410001685,53614.16087592001 2022-09-29,05:14:23.000,272,11009629,12765,0,1664428462,13156.862487989994,56.13426605999848,53614.19581152 2022-09-29,05:14:24.000,272,11009684,12845,0,1664428463,13156.862487989994,56.12721692999912,53614.13991456001 2022-09-29,05:14:25.000,272,11009668,12925,0,1664428464,13156.78838857999,56.113118670000404,53614.049082000005 2022-09-29,05:14:26.000,272,11009633,12845,0,1664428465,13156.78838857999,56.12721692999912,53614.07703048 2022-09-29,05:14:27.000,272,11009621,13125,0,1664428466,13156.83554275,56.099020410001685,53614.1538888 2022-09-29,05:14:28.000,272,11009632,12725,0,1664428467,13156.86922429999,56.14131518999784,53614.11196608001 2022-09-29,05:14:29.000,272,11009643,12805,0,1664428468,13156.82880643999,56.162462580003194,53614.118953200006 2022-09-29,05:14:30.000,272,11009621,12765,0,1664428469,13156.842279059994,56.18360997000127,53614.09100472001 2022-09-29,05:14:31.000,272,11009639,12765,0,1664428470,13156.902905849995,56.17656084000191,53614.12594032 2022-09-29,05:14:32.000,272,11009589,12805,0,1664428471,13156.842279059994,56.16951171000255,53614.13292744 2022-09-29,05:14:33.000,272,11009613,12925,0,1664428472,13156.89616954,56.18360997000127,53614.0840176 2022-09-29,05:14:34.000,272,11009623,12885,0,1664428473,13156.882696919994,56.19065910000063,53614.10497896 2022-09-29,05:14:35.000,272,11009603,13045,0,1664428474,13156.86922429999,56.21180648999871,53614.11196608001 2022-09-29,05:14:36.000,272,11009607,12605,0,1664428475,13156.84901536999,56.21885561999807,53614.118953200006 2022-09-29,05:14:37.000,272,11009610,12965,0,1664428476,13156.95679633,56.21885561999807,53614.18183728 2022-09-29,05:14:38.000,272,11009630,12965,0,1664428477,13156.97700526,56.20475735999935,53614.167863040006 2022-09-29,05:14:39.000,272,11009657,12605,0,1664428478,13156.97026894999,56.24705214000278,53614.167863040006 2022-09-29,05:14:40.000,272,11009622,12925,0,1664428479,13156.97026894999,56.2611504000015,53614.07004336001 2022-09-29,05:14:41.000,272,11009607,12605,0,1664428480,13156.95679633,56.24705214000278,53614.07703048 2022-09-29,05:14:42.000,272,11009584,12965,0,1664428481,13156.97026894999,56.23295388000406,53614.10497896 2022-09-29,05:14:43.000,272,11009617,12645,0,1664428482,13156.97700526,56.24705214000278,53614.13292744 2022-09-29,05:14:44.000,272,11009608,12765,0,1664428483,13157.03763205,56.282297789999575,53614.118953200006 2022-09-29,05:14:45.000,272,11009599,12765,0,1664428484,13157.03089573999,56.24705214000278,53614.07703048 2022-09-29,05:14:46.000,272,11009596,12765,0,1664428485,13157.01742312,56.2611504000015,53614.13292744 2022-09-29,05:14:47.000,272,11009604,13205,0,1664428486,13157.03089573999,56.289346919998934,53614.12594032 2022-09-29,05:14:48.000,272,11009561,12765,0,1664428487,13157.024159429995,56.23295388000406,53614.16087592001 2022-09-29,05:14:49.000,272,11009601,12845,0,1664428488,13156.99047787999,56.24705214000278,53614.1538888 2022-09-29,05:14:50.000,272,11009579,12725,0,1664428489,13157.003950499995,56.275248660000216,53614.11196608001 2022-09-29,05:14:51.000,272,11009588,12605,0,1664428490,13156.97026894999,56.275248660000216,53614.167863040006 2022-09-29,05:14:52.000,272,11009590,12845,0,1664428491,13157.03763205,56.289346919998934,53614.17485016 2022-09-29,05:14:53.000,272,11009593,12765,0,1664428492,13157.05110466999,56.29639604999829,53614.20279864 2022-09-29,05:14:54.000,272,11009585,12845,0,1664428493,13156.99721419,56.324592570003006,53614.1538888 2022-09-29,05:14:55.000,272,11009559,12845,0,1664428494,13157.07131359999,56.324592570003006,53614.17485016 2022-09-29,05:14:56.000,272,11009519,12925,0,1664428495,13157.024159429995,56.289346919998934,53614.0840176 2022-09-29,05:14:57.000,272,11009566,12765,0,1664428496,13156.95679633,56.37393647999852,53614.049082000005 2022-09-29,05:14:58.000,272,11009578,12605,0,1664428497,13157.01742312,56.331641700002365,53614.09100472001 2022-09-29,05:14:59.000,272,11009548,12725,0,1664428498,13157.084786219995,56.3598382199998,53614.17485016 2022-09-29,05:15:00.000,272,11009586,13125,0,1664428499,13157.044368359995,56.3598382199998,53614.13292744 2022-09-29,05:15:01.000,272,11009543,12725,0,1664428500,13157.07131359999,56.40918213000259,53614.13991456001 2022-09-29,05:15:02.000,272,11009585,12805,0,1664428501,13157.11173145999,56.39508387000387,53614.18183728 2022-09-29,05:15:03.000,272,11009545,12965,0,1664428502,13157.09152252999,56.39508387000387,53614.12594032 2022-09-29,05:15:04.000,272,11009564,12805,0,1664428503,13157.104995149995,56.40213300000323,53614.12594032 2022-09-29,05:15:05.000,272,11009544,12725,0,1664428504,13157.044368359995,56.43737865000003,53614.11196608001 2022-09-29,05:15:06.000,272,11009554,12965,0,1664428505,13157.084786219995,56.42328039000131,53614.118953200006 2022-09-29,05:15:07.000,272,11009538,12685,0,1664428506,13157.09825884,56.388034740004514,53614.097991840004 2022-09-29,05:15:08.000,272,11009547,12765,0,1664428507,13157.165621939996,56.42328039000131,53614.18882440001 2022-09-29,05:15:09.000,272,11009542,12805,0,1664428508,13157.19256717999,56.43737865000003,53614.13991456001 2022-09-29,05:15:10.000,272,11009535,12965,0,1664428509,13157.15888563,56.451476909998746,53614.17485016 2022-09-29,05:15:11.000,272,11009537,12845,0,1664428510,13157.13194038999,56.458526039998105,53614.1538888 2022-09-29,05:15:12.000,272,11009566,12925,0,1664428511,13157.19256717999,56.42328039000131,53614.18183728 2022-09-29,05:15:13.000,272,11009502,12885,0,1664428512,13157.212776109991,56.46557517000474,53614.24472136 2022-09-29,05:15:14.000,272,11009549,13085,0,1664428513,13157.19256717999,56.4726243000041,53614.167863040006 2022-09-29,05:15:15.000,272,11009523,12765,0,1664428514,13157.17235824999,56.49377169000218,53614.1538888 2022-09-29,05:15:16.000,272,11009515,13045,0,1664428515,13157.185830869996,56.47967343000346,53614.13292744 2022-09-29,05:15:17.000,272,11009532,12765,0,1664428516,13157.226248729996,56.49377169000218,53614.22376 2022-09-29,05:15:18.000,272,11009525,12645,0,1664428517,13157.25993028,56.47967343000346,53614.25170848 2022-09-29,05:15:19.000,272,11009506,12765,0,1664428518,13157.293611829991,56.47967343000346,53614.20279864 2022-09-29,05:15:20.000,272,11009541,12965,0,1664428519,13157.246457659996,56.4726243000041,53614.18183728 2022-09-29,05:15:21.000,272,11009499,13125,0,1664428520,13157.206039799996,56.48672256000282,53614.12594032 2022-09-29,05:15:22.000,272,11009500,12885,0,1664428521,13157.25993028,56.47967343000346,53614.20279864 2022-09-29,05:15:23.000,272,11009539,12605,0,1664428522,13157.232985039991,56.47967343000346,53614.20279864 2022-09-29,05:15:24.000,272,11009510,12925,0,1664428523,13157.273402899991,56.507869950000895,53614.18183728 2022-09-29,05:15:25.000,272,11009487,12765,0,1664428524,13157.232985039991,56.514919080000254,53614.19581152 2022-09-29,05:15:26.000,272,11009516,12965,0,1664428525,13157.212776109991,56.49377169000218,53614.1538888 2022-09-29,05:15:27.000,272,11009508,12765,0,1664428526,13157.340766000001,56.500820820001536,53614.22376 2022-09-29,05:15:28.000,272,11009491,13005,0,1664428527,13157.340766000001,56.52196820999961,53614.18882440001 2022-09-29,05:15:29.000,272,11009525,12725,0,1664428528,13157.300348140001,56.46557517000474,53614.16087592001 2022-09-29,05:15:30.000,272,11009502,12885,0,1664428529,13157.273402899991,56.49377169000218,53614.13292744 2022-09-29,05:15:31.000,272,11009516,12965,0,1664428530,13157.23972135,56.52901733999897,53614.146901680004 2022-09-29,05:15:32.000,272,11009489,12965,0,1664428531,13157.25993028,56.48672256000282,53614.22376 2022-09-29,05:15:33.000,272,11009499,13165,0,1664428532,13157.293611829991,56.49377169000218,53614.24472136 2022-09-29,05:15:34.000,272,11009486,12965,0,1664428533,13157.293611829991,56.4726243000041,53614.24472136 2022-09-29,05:15:35.000,272,11009514,12805,0,1664428534,13157.293611829991,56.514919080000254,53614.27965696001 2022-09-29,05:15:36.000,272,11009543,12925,0,1664428535,13157.226248729996,56.4726243000041,53614.19581152 2022-09-29,05:15:37.000,272,11009524,12845,0,1664428536,13157.253193969991,56.507869950000895,53614.22376 2022-09-29,05:15:38.000,272,11009484,12765,0,1664428537,13157.23972135,56.507869950000895,53614.216772880005 2022-09-29,05:15:39.000,272,11009530,12885,0,1664428538,13157.266666589996,56.49377169000218,53614.22376 2022-09-29,05:15:40.000,272,11009485,12685,0,1664428539,13157.21951242,56.550164730004326,53614.20978576001 2022-09-29,05:15:41.000,272,11009456,12965,0,1664428540,13157.246457659996,56.52901733999897,53614.22376 2022-09-29,05:15:42.000,272,11009479,12685,0,1664428541,13157.300348140001,56.514919080000254,53614.24472136 2022-09-29,05:15:43.000,272,11009492,12725,0,1664428542,13157.286875519996,56.507869950000895,53614.24472136 2022-09-29,05:15:44.000,272,11009467,13125,0,1664428543,13157.25993028,56.53606646999833,53614.20978576001 2022-09-29,05:15:45.000,272,11009478,12605,0,1664428544,13157.19256717999,56.52901733999897,53614.13991456001 2022-09-29,05:15:46.000,272,11009501,12925,0,1664428545,13157.165621939996,56.52901733999897,53614.16087592001 2022-09-29,05:15:47.000,272,11009435,12605,0,1664428546,13157.19256717999,56.53606646999833,53614.25170848 2022-09-29,05:15:48.000,272,11009449,12725,0,1664428547,13157.185830869996,56.54311559999769,53614.24472136 2022-09-29,05:15:49.000,272,11009468,12965,0,1664428548,13157.15888563,56.6065577699992,53614.22376 2022-09-29,05:15:50.000,272,11009440,12645,0,1664428549,13157.13194038999,56.58541038000112,53614.25170848 2022-09-29,05:15:51.000,272,11009474,12605,0,1664428550,13157.206039799996,56.59245951000048,53614.25869560001 2022-09-29,05:15:52.000,272,11009495,12605,0,1664428551,13157.17235824999,56.63475429000391,53614.22376 2022-09-29,05:15:53.000,272,11009502,13005,0,1664428552,13157.15888563,56.63475429000391,53614.27266984 2022-09-29,05:15:54.000,272,11009430,12885,0,1664428553,13157.13194038999,56.59245951000048,53614.27965696001 2022-09-29,05:15:55.000,272,11009454,12605,0,1664428554,13157.11173145999,56.59245951000048,53614.19581152 2022-09-29,05:15:56.000,272,11009447,12885,0,1664428555,13157.07131359999,56.6065577699992,53614.20279864 2022-09-29,05:15:57.000,272,11009447,12885,0,1664428556,13157.15888563,56.63475429000391,53614.2936312 2022-09-29,05:15:58.000,272,11009472,12885,0,1664428557,13157.11846777,56.62065602999792,53614.25869560001 2022-09-29,05:15:59.000,272,11009477,12925,0,1664428558,13157.03763205,56.61360689999856,53614.23773424001 2022-09-29,05:16:00.000,272,11009444,12965,0,1664428559,13157.084786219995,56.62770516000455,53614.20279864 2022-09-29,05:16:01.000,272,11009439,12965,0,1664428560,13157.09825884,56.62770516000455,53614.24472136 2022-09-29,05:16:02.000,272,11009432,12805,0,1664428561,13157.13194038999,56.64180342000327,53614.19581152 2022-09-29,05:16:03.000,272,11009456,12845,0,1664428562,13157.13194038999,56.64180342000327,53614.22376 2022-09-29,05:16:04.000,272,11009418,12805,0,1664428563,13157.11846777,56.65590168000199,53614.23773424001 2022-09-29,05:16:05.000,272,11009418,12765,0,1664428564,13157.11173145999,56.66999994000071,53614.216772880005 2022-09-29,05:16:06.000,272,11009464,12885,0,1664428565,13157.104995149995,56.66295081000135,53614.22376 2022-09-29,05:16:07.000,272,11009417,12965,0,1664428566,13157.07131359999,56.66295081000135,53614.20279864 2022-09-29,05:16:08.000,272,11009493,12845,0,1664428567,13157.07804991,56.691147329998785,53614.265682720004 2022-09-29,05:16:09.000,272,11009433,12605,0,1664428568,13157.104995149995,56.66295081000135,53614.27266984 2022-09-29,05:16:10.000,272,11009433,12925,0,1664428569,13157.11173145999,56.684098199999426,53614.22376 2022-09-29,05:16:11.000,272,11009383,12605,0,1664428570,13157.05784098,56.65590168000199,53614.18882440001 2022-09-29,05:16:12.000,272,11009403,12725,0,1664428571,13157.11846777,56.64885255000263,53614.18183728 2022-09-29,05:16:13.000,272,11009418,12685,0,1664428572,13157.19930349,56.65590168000199,53614.286644080006 2022-09-29,05:16:14.000,272,11009412,12925,0,1664428573,13157.21951242,56.66295081000135,53614.286644080006 2022-09-29,05:16:15.000,272,11009383,12845,0,1664428574,13157.19256717999,56.64885255000263,53614.25869560001 2022-09-29,05:16:16.000,272,11009397,12725,0,1664428575,13157.104995149995,56.65590168000199,53614.23773424001 2022-09-29,05:16:17.000,272,11009405,12685,0,1664428576,13157.165621939996,56.65590168000199,53614.24472136 2022-09-29,05:16:18.000,272,11009450,12805,0,1664428577,13157.104995149995,56.698196459998144,53614.216772880005 2022-09-29,05:16:19.000,272,11009445,12805,0,1664428578,13157.17909456,56.677049070000066,53614.22376 2022-09-29,05:16:20.000,272,11009401,12805,0,1664428579,13157.21951242,56.684098199999426,53614.25869560001 2022-09-29,05:16:21.000,272,11009374,13005,0,1664428580,13157.185830869996,56.698196459998144,53614.23773424001 2022-09-29,05:16:22.000,272,11009400,12725,0,1664428581,13157.185830869996,56.66999994000071,53614.25170848 2022-09-29,05:16:23.000,272,11009418,12605,0,1664428582,13157.253193969991,56.65590168000199,53614.27266984 2022-09-29,05:16:24.000,272,11009470,12925,0,1664428583,13157.226248729996,56.677049070000066,53614.27266984 2022-09-29,05:16:25.000,272,11009421,12765,0,1664428584,13157.15214931999,56.684098199999426,53614.216772880005 2022-09-29,05:16:26.000,272,11009398,12725,0,1664428585,13157.15888563,56.684098199999426,53614.22376 2022-09-29,05:16:27.000,272,11009385,12765,0,1664428586,13157.212776109991,56.684098199999426,53614.27266984 2022-09-29,05:16:28.000,272,11009373,12725,0,1664428587,13157.246457659996,56.684098199999426,53614.27965696001 2022-09-29,05:16:29.000,272,11009386,12805,0,1664428588,13157.226248729996,56.677049070000066,53614.286644080006 2022-09-29,05:16:30.000,272,11009365,12725,0,1664428589,13157.266666589996,56.66999994000071,53614.30061832 2022-09-29,05:16:31.000,272,11009360,12885,0,1664428590,13157.280139210001,56.65590168000199,53614.34254104 2022-09-29,05:16:32.000,272,11009415,12805,0,1664428591,13157.273402899991,56.65590168000199,53614.314592560004 2022-09-29,05:16:33.000,272,11009365,12805,0,1664428592,13157.25993028,56.66295081000135,53614.32856680001 2022-09-29,05:16:34.000,272,11009384,12885,0,1664428593,13157.273402899991,56.65590168000199,53614.34254104 2022-09-29,05:16:35.000,272,11009360,12805,0,1664428594,13157.23972135,56.62770516000455,53614.30760544001 2022-09-29,05:16:36.000,272,11009353,12885,0,1664428595,13157.273402899991,56.64180342000327,53614.2936312 2022-09-29,05:16:37.000,272,11009380,12965,0,1664428596,13157.354238619992,56.62770516000455,53614.335553920006 2022-09-29,05:16:38.000,272,11009380,13005,0,1664428597,13157.320557070001,56.59245951000048,53614.32856680001 2022-09-29,05:16:39.000,272,11009337,12685,0,1664428598,13157.381183860001,56.58541038000112,53614.37048952 2022-09-29,05:16:40.000,272,11009346,12685,0,1664428599,13157.313820759991,56.6065577699992,53614.30760544001 2022-09-29,05:16:41.000,272,11009337,13045,0,1664428600,13157.381183860001,56.6065577699992,53614.34254104 2022-09-29,05:16:42.000,272,11009322,12725,0,1664428601,13157.360974930001,56.59950863999984,53614.37747664001 2022-09-29,05:16:43.000,272,11009377,12805,0,1664428602,13157.360974930001,56.59245951000048,53614.35651528001 2022-09-29,05:16:44.000,272,11009363,12565,0,1664428603,13157.381183860001,56.61360689999856,53614.3635024 2022-09-29,05:16:45.000,272,11009342,12965,0,1664428604,13157.374447549992,56.62770516000455,53614.32157968 2022-09-29,05:16:46.000,272,11009335,12605,0,1664428605,13157.421601720001,56.6065577699992,53614.335553920006 2022-09-29,05:16:47.000,272,11009318,12685,0,1664428606,13157.441810650002,56.59245951000048,53614.40542512001 2022-09-29,05:16:48.000,272,11009321,12805,0,1664428607,13157.421601720001,56.59245951000048,53614.37747664001 2022-09-29,05:16:49.000,272,11009337,12805,0,1664428608,13157.428338029997,56.52901733999897,53614.41939936 2022-09-29,05:16:50.000,272,11009294,12725,0,1664428609,13157.414865409992,56.564262990003044,53614.384463760005 2022-09-29,05:16:51.000,272,11009335,12725,0,1664428610,13157.408129099997,56.550164730004326,53614.3635024 2022-09-29,05:16:52.000,272,11009314,13085,0,1664428611,13157.482228510002,56.57836125000176,53614.40542512001 2022-09-29,05:16:53.000,272,11009336,12725,0,1664428612,13157.509173749997,56.57836125000176,53614.482283440004 2022-09-29,05:16:54.000,272,11009331,12965,0,1664428613,13157.495701129992,56.54311559999769,53614.4683092 2022-09-29,05:16:55.000,272,11009299,12805,0,1664428614,13157.509173749997,56.54311559999769,53614.51721904 2022-09-29,05:16:56.000,272,11009306,12965,0,1664428615,13157.515910059992,56.557213860003685,53614.39145088 2022-09-29,05:16:57.000,272,11009365,12765,0,1664428616,13157.515910059992,56.54311559999769,53614.42638648001 2022-09-29,05:16:58.000,272,11009339,12925,0,1664428617,13157.515910059992,56.557213860003685,53614.454334960006 2022-09-29,05:16:59.000,272,11009281,12605,0,1664428618,13157.529382679997,56.550164730004326,53614.44734784001 2022-09-29,05:17:00.000,272,11009334,12805,0,1664428619,13157.468755889997,56.5713121200024,53614.40542512001 2022-09-29,05:17:01.000,272,11009318,12765,0,1664428620,13157.495701129992,56.5713121200024,53614.40542512001 2022-09-29,05:17:02.000,272,11009285,13045,0,1664428621,13157.583273160002,56.557213860003685,53614.552154640005 2022-09-29,05:17:03.000,272,11009312,12725,0,1664428622,13157.563064230002,56.52901733999897,53614.47529632001 2022-09-29,05:17:04.000,272,11009290,12845,0,1664428623,13157.542855300002,56.557213860003685,53614.52420616001 2022-09-29,05:17:05.000,272,11009326,12725,0,1664428624,13157.502437440002,56.564262990003044,53614.52420616001 2022-09-29,05:17:06.000,272,11009319,13205,0,1664428625,13157.576536849992,56.59245951000048,53614.48927056 2022-09-29,05:17:07.000,272,11009288,12805,0,1664428626,13157.583273160002,56.54311559999769,53614.51721904 2022-09-29,05:17:08.000,272,11009318,12965,0,1664428627,13157.603482090002,56.61360689999856,53614.52420616001 2022-09-29,05:17:09.000,272,11009299,13005,0,1664428628,13157.556327919992,56.564262990003044,53614.52420616001 2022-09-29,05:17:10.000,272,11009294,12845,0,1664428629,13157.549591609997,56.57836125000176,53614.503244800006 2022-09-29,05:17:11.000,272,11009291,13005,0,1664428630,13157.623691020002,56.564262990003044,53614.57311600001 2022-09-29,05:17:12.000,272,11009258,12925,0,1664428631,13157.616954709993,56.5713121200024,53614.48927056 2022-09-29,05:17:13.000,272,11009262,12845,0,1664428632,13157.610218399997,56.5713121200024,53614.482283440004 2022-09-29,05:17:14.000,272,11009291,12965,0,1664428633,13157.596745779992,56.564262990003044,53614.53119328 2022-09-29,05:17:15.000,272,11009271,12685,0,1664428634,13157.590009469997,56.53606646999833,53614.433373600004 2022-09-29,05:17:16.000,272,11009314,12965,0,1664428635,13157.576536849992,56.52196820999961,53614.4683092 2022-09-29,05:17:17.000,272,11009279,12805,0,1664428636,13157.650636259998,56.52901733999897,53614.552154640005 2022-09-29,05:17:18.000,272,11009264,12765,0,1664428637,13157.664108880002,56.557213860003685,53614.552154640005 2022-09-29,05:17:19.000,272,11009304,12885,0,1664428638,13157.643899950002,56.550164730004326,53614.55914176 2022-09-29,05:17:20.000,272,11009328,13085,0,1664428639,13157.637163639993,56.5713121200024,53614.51721904 2022-09-29,05:17:21.000,272,11009271,12965,0,1664428640,13157.623691020002,56.5713121200024,53614.44734784001 2022-09-29,05:17:22.000,272,11009277,12765,0,1664428641,13157.569800539997,56.59950863999984,53614.4683092 2022-09-29,05:17:23.000,272,11009286,12925,0,1664428642,13157.616954709993,56.57836125000176,53614.46132208 2022-09-29,05:17:24.000,272,11009242,12805,0,1664428643,13157.583273160002,56.58541038000112,53614.51023192 2022-09-29,05:17:25.000,272,11009251,12925,0,1664428644,13157.569800539997,56.61360689999856,53614.51721904 2022-09-29,05:17:26.000,272,11009248,12805,0,1664428645,13157.576536849992,56.61360689999856,53614.5381804 2022-09-29,05:17:27.000,272,11009242,12805,0,1664428646,13157.583273160002,56.63475429000391,53614.46132208 2022-09-29,05:17:28.000,272,11009306,12845,0,1664428647,13157.616954709993,56.66999994000071,53614.5381804 2022-09-29,05:17:29.000,272,11009252,13005,0,1664428648,13157.623691020002,56.6065577699992,53614.53119328 2022-09-29,05:17:30.000,272,11009268,12925,0,1664428649,13157.522646370002,56.61360689999856,53614.51023192 2022-09-29,05:17:31.000,272,11009247,12845,0,1664428650,13157.536118989992,56.58541038000112,53614.503244800006 2022-09-29,05:17:32.000,272,11009211,12925,0,1664428651,13157.569800539997,56.64885255000263,53614.58010312 2022-09-29,05:17:33.000,272,11009249,12645,0,1664428652,13157.643899950002,56.62065602999792,53614.57311600001 2022-09-29,05:17:34.000,272,11009268,13165,0,1664428653,13157.630427329997,56.65590168000199,53614.58010312 2022-09-29,05:17:35.000,272,11009251,13125,0,1664428654,13157.650636259998,56.64180342000327,53614.53119328 2022-09-29,05:17:36.000,272,11009254,12685,0,1664428655,13157.556327919992,56.66295081000135,53614.52420616001 2022-09-29,05:17:37.000,272,11009274,12965,0,1664428656,13157.549591609997,56.62065602999792,53614.55914176 2022-09-29,05:17:38.000,272,11009267,12925,0,1664428657,13157.509173749997,56.62770516000455,53614.51721904 2022-09-29,05:17:39.000,272,11009217,12805,0,1664428658,13157.576536849992,56.62770516000455,53614.55914176 2022-09-29,05:17:40.000,272,11009238,12845,0,1664428659,13157.603482090002,56.66295081000135,53614.58010312 2022-09-29,05:17:41.000,272,11009243,12765,0,1664428660,13157.563064230002,56.65590168000199,53614.482283440004 2022-09-29,05:17:42.000,272,11009192,13005,0,1664428661,13157.569800539997,56.684098199999426,53614.52420616001 2022-09-29,05:17:43.000,272,11009225,12565,0,1664428662,13157.576536849992,56.64885255000263,53614.54516752001 2022-09-29,05:17:44.000,272,11009218,12805,0,1664428663,13157.569800539997,56.677049070000066,53614.503244800006 2022-09-29,05:17:45.000,272,11009192,12645,0,1664428664,13157.556327919992,56.684098199999426,53614.51023192 2022-09-29,05:17:46.000,272,11009212,12605,0,1664428665,13157.536118989992,56.684098199999426,53614.46132208 2022-09-29,05:17:47.000,272,11009226,12605,0,1664428666,13157.529382679997,56.677049070000066,53614.47529632001 2022-09-29,05:17:48.000,272,11009220,12805,0,1664428667,13157.590009469997,56.684098199999426,53614.52420616001 2022-09-29,05:17:49.000,272,11009200,12805,0,1664428668,13157.623691020002,56.64885255000263,53614.6080516 2022-09-29,05:17:50.000,272,11009236,12605,0,1664428669,13157.603482090002,56.66295081000135,53614.55914176 2022-09-29,05:17:51.000,272,11009207,13045,0,1664428670,13157.583273160002,56.70524559000478,53614.51721904 2022-09-29,05:17:52.000,272,11009220,12685,0,1664428671,13157.569800539997,56.684098199999426,53614.49625768001 2022-09-29,05:17:53.000,272,11009182,12765,0,1664428672,13157.610218399997,56.698196459998144,53614.5381804 2022-09-29,05:17:54.000,272,11009190,12925,0,1664428673,13157.576536849992,56.740491240001575,53614.55914176 2022-09-29,05:17:55.000,272,11009213,12965,0,1664428674,13157.529382679997,56.733442110002215,53614.51023192 2022-09-29,05:17:56.000,272,11009214,12885,0,1664428675,13157.529382679997,56.71229472000414,53614.503244800006 2022-09-29,05:17:57.000,272,11009209,12605,0,1664428676,13157.536118989992,56.698196459998144,53614.56612888 2022-09-29,05:17:58.000,272,11009174,12605,0,1664428677,13157.536118989992,56.71229472000414,53614.56612888 2022-09-29,05:17:59.000,272,11009238,12845,0,1664428678,13157.576536849992,56.691147329998785,53614.58010312 2022-09-29,05:18:00.000,272,11009149,12885,0,1664428679,13157.468755889997,56.691147329998785,53614.56612888 2022-09-29,05:18:01.000,272,11009171,12925,0,1664428680,13157.462019580002,56.698196459998144,53614.57311600001 2022-09-29,05:18:02.000,272,11009203,12605,0,1664428681,13157.435074339992,56.70524559000478,53614.55914176 2022-09-29,05:18:03.000,272,11009176,12885,0,1664428682,13157.522646370002,56.66999994000071,53614.59407736001 2022-09-29,05:18:04.000,272,11009185,12765,0,1664428683,13157.536118989992,56.698196459998144,53614.59407736001 2022-09-29,05:18:05.000,272,11009190,12845,0,1664428684,13157.509173749997,56.66295081000135,53614.622025840006 2022-09-29,05:18:06.000,272,11009172,12925,0,1664428685,13157.482228510002,56.66999994000071,53614.55914176 2022-09-29,05:18:07.000,272,11009172,12765,0,1664428686,13157.522646370002,56.677049070000066,53614.622025840006 2022-09-29,05:18:08.000,272,11009192,13125,0,1664428687,13157.522646370002,56.677049070000066,53614.64298720001 2022-09-29,05:18:09.000,272,11009163,12925,0,1664428688,13157.529382679997,56.63475429000391,53614.59407736001 2022-09-29,05:18:10.000,272,11009183,12965,0,1664428689,13157.435074339992,56.64180342000327,53614.54516752001 2022-09-29,05:18:11.000,272,11009183,12605,0,1664428690,13157.408129099997,56.65590168000199,53614.552154640005 2022-09-29,05:18:12.000,272,11009192,12845,0,1664428691,13157.455283269992,56.63475429000391,53614.61503872001 2022-09-29,05:18:13.000,272,11009163,12885,0,1664428692,13157.488964819997,56.63475429000391,53614.649974320004 2022-09-29,05:18:14.000,272,11009166,12925,0,1664428693,13157.448546959997,56.62065602999792,53614.64298720001 2022-09-29,05:18:15.000,272,11009149,12925,0,1664428694,13157.482228510002,56.6065577699992,53614.65696144 2022-09-29,05:18:16.000,272,11009187,12965,0,1664428695,13157.421601720001,56.59245951000048,53614.64298720001 2022-09-29,05:18:17.000,272,11009151,12885,0,1664428696,13157.421601720001,56.61360689999856,53614.61503872001 2022-09-29,05:18:18.000,272,11009172,12925,0,1664428697,13157.448546959997,56.59245951000048,53614.69189704001 2022-09-29,05:18:19.000,272,11009173,12885,0,1664428698,13157.381183860001,56.58541038000112,53614.58010312 2022-09-29,05:18:20.000,272,11009158,12685,0,1664428699,13157.394656479992,56.59245951000048,53614.59407736001 2022-09-29,05:18:21.000,272,11009138,12925,0,1664428700,13157.421601720001,56.557213860003685,53614.61503872001 2022-09-29,05:18:22.000,272,11009144,12845,0,1664428701,13157.488964819997,56.53606646999833,53614.64298720001 2022-09-29,05:18:23.000,272,11009187,12925,0,1664428702,13157.468755889997,56.557213860003685,53614.69888416 2022-09-29,05:18:24.000,272,11009146,12685,0,1664428703,13157.428338029997,56.52196820999961,53614.6779228 2022-09-29,05:18:25.000,272,11009176,12845,0,1664428704,13157.381183860001,56.564262990003044,53614.62901296 2022-09-29,05:18:26.000,272,11009167,12685,0,1664428705,13157.394656479992,56.54311559999769,53614.649974320004 2022-09-29,05:18:27.000,272,11009142,12685,0,1664428706,13157.387920169997,56.5713121200024,53614.61503872001 2022-09-29,05:18:28.000,272,11009150,13005,0,1664428707,13157.448546959997,56.557213860003685,53614.71285840001 2022-09-29,05:18:29.000,272,11009130,12845,0,1664428708,13157.462019580002,56.550164730004326,53614.71285840001 2022-09-29,05:18:30.000,272,11009153,12765,0,1664428709,13157.428338029997,56.550164730004326,53614.72683264 2022-09-29,05:18:31.000,272,11009147,13005,0,1664428710,13157.414865409992,56.52901733999897,53614.65696144 2022-09-29,05:18:32.000,272,11009100,12765,0,1664428711,13157.381183860001,56.53606646999833,53614.63600008 2022-09-29,05:18:33.000,272,11009126,12805,0,1664428712,13157.421601720001,56.53606646999833,53614.69189704001 2022-09-29,05:18:34.000,272,11009113,12765,0,1664428713,13157.394656479992,56.564262990003044,53614.719845520005 2022-09-29,05:18:35.000,272,11009138,12805,0,1664428714,13157.354238619992,56.53606646999833,53614.670935680006 2022-09-29,05:18:36.000,272,11009162,12685,0,1664428715,13157.313820759991,56.54311559999769,53614.62901296 2022-09-29,05:18:37.000,272,11009162,12965,0,1664428716,13157.435074339992,56.54311559999769,53614.70587128 2022-09-29,05:18:38.000,272,11009131,12685,0,1664428717,13157.381183860001,56.564262990003044,53614.68490992 2022-09-29,05:18:39.000,272,11009114,12765,0,1664428718,13157.428338029997,56.54311559999769,53614.69189704001 2022-09-29,05:18:40.000,272,11009120,12885,0,1664428719,13157.354238619992,56.62065602999792,53614.622025840006 2022-09-29,05:18:41.000,272,11009100,12965,0,1664428720,13157.394656479992,56.564262990003044,53614.70587128 2022-09-29,05:18:42.000,272,11009103,12725,0,1664428721,13157.414865409992,56.58541038000112,53614.70587128 2022-09-29,05:18:43.000,272,11009106,12925,0,1664428722,13157.435074339992,56.557213860003685,53614.69888416 2022-09-29,05:18:44.000,272,11009107,12965,0,1664428723,13157.414865409992,56.5713121200024,53614.76176824001 2022-09-29,05:18:45.000,272,11009127,12765,0,1664428724,13157.462019580002,56.564262990003044,53614.69189704001 2022-09-29,05:18:46.000,272,11009136,12845,0,1664428725,13157.455283269992,56.57836125000176,53614.73381976 2022-09-29,05:18:47.000,272,11009138,12605,0,1664428726,13157.515910059992,56.564262990003044,53614.77574248 2022-09-29,05:18:48.000,272,11009088,12805,0,1664428727,13157.475492199992,56.59245951000048,53614.74080688001 2022-09-29,05:18:49.000,272,11009126,12885,0,1664428728,13157.502437440002,56.564262990003044,53614.719845520005 2022-09-29,05:18:50.000,272,11009091,12605,0,1664428729,13157.502437440002,56.61360689999856,53614.74080688001 2022-09-29,05:18:51.000,272,11009099,12525,0,1664428730,13157.468755889997,56.62065602999792,53614.6779228 2022-09-29,05:18:52.000,272,11009111,13045,0,1664428731,13157.509173749997,56.63475429000391,53614.68490992 2022-09-29,05:18:53.000,272,11009104,12845,0,1664428732,13157.596745779992,56.59950863999984,53614.77574248 2022-09-29,05:18:54.000,272,11009096,12805,0,1664428733,13157.610218399997,56.62770516000455,53614.75478112 2022-09-29,05:18:55.000,272,11009075,12725,0,1664428734,13157.603482090002,56.63475429000391,53614.75478112 2022-09-29,05:18:56.000,272,11009051,12725,0,1664428735,13157.522646370002,56.62770516000455,53614.719845520005 2022-09-29,05:18:57.000,272,11009119,12845,0,1664428736,13157.576536849992,56.61360689999856,53614.72683264 2022-09-29,05:18:58.000,272,11009082,12805,0,1664428737,13157.529382679997,56.62770516000455,53614.74080688001 2022-09-29,05:18:59.000,272,11009122,12765,0,1664428738,13157.529382679997,56.61360689999856,53614.73381976 2022-09-29,05:19:00.000,272,11009078,12885,0,1664428739,13157.462019580002,56.66295081000135,53614.747794 2022-09-29,05:19:01.000,272,11009069,12805,0,1664428740,13157.482228510002,56.684098199999426,53614.73381976 2022-09-29,05:19:02.000,272,11009072,12925,0,1664428741,13157.576536849992,56.66295081000135,53614.79670384 2022-09-29,05:19:03.000,272,11009106,12765,0,1664428742,13157.482228510002,56.70524559000478,53614.747794 2022-09-29,05:19:04.000,272,11009103,12645,0,1664428743,13157.495701129992,56.66295081000135,53614.719845520005 2022-09-29,05:19:05.000,272,11009096,12525,0,1664428744,13157.488964819997,56.64885255000263,53614.74080688001 2022-09-29,05:19:06.000,272,11009078,13125,0,1664428745,13157.441810650002,56.66999994000071,53614.69189704001 2022-09-29,05:19:07.000,272,11009044,12805,0,1664428746,13157.462019580002,56.66999994000071,53614.79670384 2022-09-29,05:19:08.000,272,11009066,12925,0,1664428747,13157.462019580002,56.684098199999426,53614.817665200004 2022-09-29,05:19:09.000,272,11009059,12925,0,1664428748,13157.421601720001,56.677049070000066,53614.77574248 2022-09-29,05:19:10.000,272,11009041,12885,0,1664428749,13157.448546959997,56.64885255000263,53614.75478112 2022-09-29,05:19:11.000,272,11009056,12885,0,1664428750,13157.468755889997,56.66999994000071,53614.83163944001 2022-09-29,05:19:12.000,272,11009085,12685,0,1664428751,13157.441810650002,56.65590168000199,53614.747794 2022-09-29,05:19:13.000,272,11009019,12925,0,1664428752,13157.441810650002,56.62770516000455,53614.77574248 2022-09-29,05:19:14.000,272,11009039,12965,0,1664428753,13157.428338029997,56.62770516000455,53614.83163944001 2022-09-29,05:19:15.000,272,11009114,13005,0,1664428754,13157.441810650002,56.62065602999792,53614.79670384 2022-09-29,05:19:16.000,272,11009035,13045,0,1664428755,13157.408129099997,56.62770516000455,53614.79670384 2022-09-29,05:19:17.000,272,11009018,13005,0,1664428756,13157.482228510002,56.61360689999856,53614.838626560006 2022-09-29,05:19:18.000,272,11009056,12605,0,1664428757,13157.441810650002,56.61360689999856,53614.83163944001 2022-09-29,05:19:19.000,272,11009029,13045,0,1664428758,13157.435074339992,56.57836125000176,53614.789716720006 2022-09-29,05:19:20.000,272,11009021,12885,0,1664428759,13157.381183860001,56.564262990003044,53614.78272960001 2022-09-29,05:19:21.000,272,11009043,12965,0,1664428760,13157.381183860001,56.54311559999769,53614.78272960001 2022-09-29,05:19:22.000,272,11009023,12565,0,1664428761,13157.374447549992,56.557213860003685,53614.80369096 2022-09-29,05:19:23.000,272,11009034,12885,0,1664428762,13157.354238619992,56.53606646999833,53614.84561368 2022-09-29,05:19:24.000,272,11009005,12605,0,1664428763,13157.381183860001,56.500820820001536,53614.81067808001 2022-09-29,05:19:25.000,272,11009050,12845,0,1664428764,13157.354238619992,56.47967343000346,53614.81067808001 2022-09-29,05:19:26.000,272,11009065,12925,0,1664428765,13157.327293379996,56.49377169000218,53614.84561368 2022-09-29,05:19:27.000,272,11009003,12805,0,1664428766,13157.381183860001,56.48672256000282,53614.89452352 2022-09-29,05:19:28.000,272,11009062,12765,0,1664428767,13157.327293379996,56.458526039998105,53614.83163944001 2022-09-29,05:19:29.000,272,11009038,12645,0,1664428768,13157.307084449996,56.46557517000474,53614.789716720006 2022-09-29,05:19:30.000,272,11009013,12965,0,1664428769,13157.253193969991,56.43737865000003,53614.75478112 2022-09-29,05:19:31.000,272,11009024,12925,0,1664428770,13157.232985039991,56.47967343000346,53614.74080688001 2022-09-29,05:19:32.000,272,11009009,12925,0,1664428771,13157.286875519996,56.43737865000003,53614.838626560006 2022-09-29,05:19:33.000,272,11009022,12725,0,1664428772,13157.286875519996,56.388034740004514,53614.84561368 2022-09-29,05:19:34.000,272,11008977,12885,0,1664428773,13157.212776109991,56.39508387000387,53614.86657504 2022-09-29,05:19:35.000,272,11009037,12765,0,1664428774,13157.212776109991,56.39508387000387,53614.76176824001 2022-09-29,05:19:36.000,272,11009045,13005,0,1664428775,13157.21951242,56.331641700002365,53614.80369096 2022-09-29,05:19:37.000,272,11008994,13045,0,1664428776,13157.17235824999,56.30344517999765,53614.80369096 2022-09-29,05:19:38.000,272,11008999,12765,0,1664428777,13157.165621939996,56.289346919998934,53614.78272960001 2022-09-29,05:19:39.000,272,11008972,12845,0,1664428778,13157.11846777,56.289346919998934,53614.79670384 2022-09-29,05:19:40.000,272,11008998,12725,0,1664428779,13157.11173145999,56.30344517999765,53614.817665200004 2022-09-29,05:19:41.000,272,11009015,12925,0,1664428780,13157.17235824999,56.275248660000216,53614.84561368 2022-09-29,05:19:42.000,272,11009003,12685,0,1664428781,13157.125204079995,56.25410127000214,53614.817665200004 2022-09-29,05:19:43.000,272,11008990,12765,0,1664428782,13157.145413009996,56.21180648999871,53614.82465232 2022-09-29,05:19:44.000,272,11009012,12965,0,1664428783,13157.125204079995,56.2259047500047,53614.80369096 2022-09-29,05:19:45.000,272,11008996,12845,0,1664428784,13157.01742312,56.21885561999807,53614.74080688001 2022-09-29,05:19:46.000,272,11009019,12845,0,1664428785,13157.003950499995,56.19065910000063,53614.79670384 2022-09-29,05:19:47.000,272,11008989,12725,0,1664428786,13157.064577289995,56.155413450003834,53614.82465232 2022-09-29,05:19:48.000,272,11009024,12845,0,1664428787,13157.07131359999,56.148364320004475,53614.838626560006 2022-09-29,05:19:49.000,272,11009000,12805,0,1664428788,13156.99047787999,56.12721692999912,53614.78272960001 2022-09-29,05:19:50.000,272,11008995,12765,0,1664428789,13157.01742312,56.13426605999848,53614.81067808001 2022-09-29,05:19:51.000,272,11008951,12885,0,1664428790,13156.99721419,56.113118670000404,53614.76176824001 2022-09-29,05:19:52.000,272,11009007,12725,0,1664428791,13157.003950499995,56.12016779999976,53614.817665200004 2022-09-29,05:19:53.000,272,11008963,12805,0,1664428792,13156.97700526,56.056725629998255,53614.77574248 2022-09-29,05:19:54.000,272,11008942,12925,0,1664428793,13156.963532639995,56.049676499998895,53614.83163944001 2022-09-29,05:19:55.000,272,11008969,12965,0,1664428794,13156.902905849995,56.02852911000082,53614.747794 2022-09-29,05:19:56.000,272,11008952,12965,0,1664428795,13156.89616954,56.056725629998255,53614.72683264 2022-09-29,05:19:57.000,272,11008957,12885,0,1664428796,13156.95006001999,56.042627369999536,53614.76176824001 2022-09-29,05:19:58.000,272,11008943,13045,0,1664428797,13156.97700526,56.0144308500021,53614.789716720006 2022-09-29,05:19:59.000,272,11008958,12685,0,1664428798,13156.943323709995,56.0144308500021,53614.73381976 2022-09-29,05:20:00.000,272,11008956,12965,0,1664428799,13156.92985108999,55.97918519999803,53614.79670384 2022-09-29,05:20:01.000,272,11008962,12965,0,1664428800,13156.88943322999,55.98623433000466,53614.70587128 2022-09-29,05:20:02.000,272,11008996,13005,0,1664428801,13156.80859750999,55.95098868000059,53614.69189704001 2022-09-29,05:20:03.000,272,11008961,13085,0,1664428802,13156.83554275,55.98623433000466,53614.768755360004 2022-09-29,05:20:04.000,272,11008948,13125,0,1664428803,13156.774915959999,55.99328346000402,53614.71285840001 2022-09-29,05:20:05.000,272,11008940,12805,0,1664428804,13156.734498099999,55.95098868000059,53614.63600008 2022-09-29,05:20:06.000,272,11008979,13085,0,1664428805,13156.82880643999,55.929841290002514,53614.64298720001 2022-09-29,05:20:07.000,272,11008953,12805,0,1664428806,13156.86922429999,55.95098868000059,53614.6779228 2022-09-29,05:20:08.000,272,11008950,12645,0,1664428807,13156.83554275,55.96508693999931,53614.69189704001 2022-09-29,05:20:09.000,272,11008932,12925,0,1664428808,13156.822070129994,55.93689042000187,53614.6779228 2022-09-29,05:20:10.000,272,11008917,13125,0,1664428809,13156.754707029999,55.915743030003796,53614.6779228 2022-09-29,05:20:11.000,272,11008991,12885,0,1664428810,13156.714289169999,55.9016447699978,53614.61503872001 2022-09-29,05:20:12.000,272,11008984,12685,0,1664428811,13156.74797071999,55.9016447699978,53614.66394856001 2022-09-29,05:20:13.000,272,11008923,12605,0,1664428812,13156.741234409994,55.929841290002514,53614.670935680006 2022-09-29,05:20:14.000,272,11008947,12925,0,1664428813,13156.721025479994,55.922792160003155,53614.69888416 2022-09-29,05:20:15.000,272,11008932,12885,0,1664428814,13156.727761789989,55.90869390000444,53614.719845520005 2022-09-29,05:20:16.000,272,11008947,12925,0,1664428815,13156.646926069989,55.94393955000123,53614.61503872001 2022-09-29,05:20:17.000,272,11008939,12645,0,1664428816,13156.653662379998,55.922792160003155,53614.6779228 2022-09-29,05:20:18.000,272,11008927,12925,0,1664428817,13156.619980829993,55.915743030003796,53614.63600008 2022-09-29,05:20:19.000,272,11008907,12805,0,1664428818,13156.626717139989,55.929841290002514,53614.63600008 2022-09-29,05:20:20.000,272,11008910,12765,0,1664428819,13156.599771899993,55.95098868000059,53614.62901296 2022-09-29,05:20:21.000,272,11008901,12685,0,1664428820,13156.593035589998,55.95098868000059,53614.61503872001 2022-09-29,05:20:22.000,272,11008915,12765,0,1664428821,13156.640189759994,55.922792160003155,53614.63600008 2022-09-29,05:20:23.000,272,11008907,12765,0,1664428822,13156.640189759994,55.922792160003155,53614.6779228 2022-09-29,05:20:24.000,272,11008908,12725,0,1664428823,13156.619980829993,55.9016447699978,53614.649974320004 2022-09-29,05:20:25.000,272,11008885,12765,0,1664428824,13156.593035589998,55.93689042000187,53614.601064480004 2022-09-29,05:20:26.000,272,11008929,12725,0,1664428825,13156.566090349988,55.93689042000187,53614.6080516 2022-09-29,05:20:27.000,272,11008898,12805,0,1664428826,13156.613244519998,55.88754650999908,53614.622025840006 2022-09-29,05:20:28.000,272,11008915,12885,0,1664428827,13156.606508209989,55.93689042000187,53614.622025840006 2022-09-29,05:20:29.000,272,11008888,12765,0,1664428828,13156.606508209989,55.922792160003155,53614.66394856001 2022-09-29,05:20:30.000,272,11008890,12925,0,1664428829,13156.599771899993,55.915743030003796,53614.670935680006 2022-09-29,05:20:31.000,272,11008925,12645,0,1664428830,13156.653662379998,55.93689042000187,53614.78272960001 2022-09-29,05:20:32.000,272,11008878,12925,0,1664428831,13156.619980829993,55.915743030003796,53614.71285840001 2022-09-29,05:20:33.000,272,11008893,12685,0,1664428832,13156.613244519998,55.922792160003155,53614.747794 2022-09-29,05:20:34.000,272,11008905,12925,0,1664428833,13156.640189759994,55.95098868000059,53614.69189704001 2022-09-29,05:20:35.000,272,11008868,12765,0,1664428834,13156.586299279988,55.922792160003155,53614.66394856001 2022-09-29,05:20:36.000,272,11008916,12605,0,1664428835,13156.572826659998,55.90869390000444,53614.670935680006 2022-09-29,05:20:37.000,272,11008921,12685,0,1664428836,13156.667134999989,55.9016447699978,53614.74080688001 2022-09-29,05:20:38.000,272,11008867,12565,0,1664428837,13156.646926069989,55.85230086000229,53614.71285840001 2022-09-29,05:20:39.000,272,11008877,12965,0,1664428838,13156.687343929989,55.922792160003155,53614.747794 2022-09-29,05:20:40.000,272,11008876,12885,0,1664428839,13156.626717139989,55.922792160003155,53614.649974320004 2022-09-29,05:20:41.000,272,11008878,12885,0,1664428840,13156.626717139989,55.93689042000187,53614.62901296 2022-09-29,05:20:42.000,272,11008887,12805,0,1664428841,13156.626717139989,55.89459563999844,53614.68490992 2022-09-29,05:20:43.000,272,11008902,12965,0,1664428842,13156.579562969993,55.929841290002514,53614.670935680006 2022-09-29,05:20:44.000,272,11008875,12605,0,1664428843,13156.566090349988,55.873448250000365,53614.70587128 2022-09-29,05:20:45.000,272,11008850,12725,0,1664428844,13156.579562969993,55.922792160003155,53614.71285840001 2022-09-29,05:20:46.000,272,11008862,12805,0,1664428845,13156.525672489988,55.89459563999844,53614.59407736001 2022-09-29,05:20:47.000,272,11008867,12965,0,1664428846,13156.539145109993,55.915743030003796,53614.65696144 2022-09-29,05:20:48.000,272,11008885,12885,0,1664428847,13156.505463559988,55.85934999000165,53614.6779228 2022-09-29,05:20:49.000,272,11008854,12845,0,1664428848,13156.485254630003,55.88754650999908,53614.66394856001 2022-09-29,05:20:50.000,272,11008858,12965,0,1664428849,13156.417891529993,55.880497379999724,53614.57311600001 2022-09-29,05:20:51.000,272,11008913,12965,0,1664428850,13156.404418910002,55.880497379999724,53614.58709024 2022-09-29,05:20:52.000,272,11008880,13005,0,1664428851,13156.431364149998,55.85230086000229,53614.622025840006 2022-09-29,05:20:53.000,272,11008859,12965,0,1664428852,13156.438100459993,55.880497379999724,53614.68490992 2022-09-29,05:20:54.000,272,11008867,12885,0,1664428853,13156.444836770002,55.84525173000293,53614.65696144 2022-09-29,05:20:55.000,272,11008862,12885,0,1664428854,13156.438100459993,55.85230086000229,53614.69189704001 2022-09-29,05:20:56.000,272,11008845,13045,0,1664428855,13156.323583190002,55.83820260000357,53614.58709024 2022-09-29,05:20:57.000,272,11008876,12805,0,1664428856,13156.337055809992,55.85230086000229,53614.601064480004 2022-09-29,05:20:58.000,272,11008858,12885,0,1664428857,13156.404418910002,55.84525173000293,53614.63600008 2022-09-29,05:20:59.000,272,11008834,12725,0,1664428858,13156.323583190002,55.817055209998216,53614.59407736001 2022-09-29,05:21:00.000,272,11008844,12965,0,1664428859,13156.289901639997,55.81000607999886,53614.503244800006 2022-09-29,05:21:01.000,272,11008856,12605,0,1664428860,13156.303374260002,55.8029569499995,53614.59407736001 2022-09-29,05:21:02.000,272,11008812,12845,0,1664428861,13156.316846879992,55.78180956000142,53614.63600008 2022-09-29,05:21:03.000,272,11008855,12845,0,1664428862,13156.330319499997,55.78180956000142,53614.65696144 2022-09-29,05:21:04.000,272,11008805,12925,0,1664428863,13156.310110569997,55.77476043000206,53614.601064480004 2022-09-29,05:21:05.000,272,11008826,12765,0,1664428864,13156.289901639997,55.76066217000334,53614.552154640005 2022-09-29,05:21:06.000,272,11008863,12805,0,1664428865,13156.242747470002,55.76066217000334,53614.482283440004 2022-09-29,05:21:07.000,272,11008840,12565,0,1664428866,13156.276429019992,55.71836738999991,53614.5381804 2022-09-29,05:21:08.000,272,11008867,12805,0,1664428867,13156.316846879992,55.76066217000334,53614.57311600001 2022-09-29,05:21:09.000,272,11008866,12885,0,1664428868,13156.283165330002,55.704269130001194,53614.52420616001 2022-09-29,05:21:10.000,272,11008832,12605,0,1664428869,13156.269692709997,55.71131826000055,53614.51721904 2022-09-29,05:21:11.000,272,11008831,12805,0,1664428870,13156.276429019992,55.690170870002476,53614.51023192 2022-09-29,05:21:12.000,272,11008816,12965,0,1664428871,13156.323583190002,55.71131826000055,53614.552154640005 2022-09-29,05:21:13.000,272,11008802,12765,0,1664428872,13156.296637949992,55.683121740003116,53614.46132208 2022-09-29,05:21:14.000,272,11008804,12845,0,1664428873,13156.276429019992,55.67607261000376,53614.48927056 2022-09-29,05:21:15.000,272,11008840,12605,0,1664428874,13156.236011159992,55.697220000001835,53614.47529632001 2022-09-29,05:21:16.000,272,11008794,12765,0,1664428875,13156.236011159992,55.72541651999927,53614.46132208 2022-09-29,05:21:17.000,272,11008787,12765,0,1664428876,13156.296637949992,55.6690234800044,53614.56612888 2022-09-29,05:21:18.000,272,11008805,12765,0,1664428877,13156.269692709997,55.647876089999045,53614.54516752001 2022-09-29,05:21:19.000,272,11008817,12925,0,1664428878,13156.249483779997,55.67607261000376,53614.53119328 2022-09-29,05:21:20.000,272,11008811,12765,0,1664428879,13156.209065919997,55.66197434999776,53614.44734784001 2022-09-29,05:21:21.000,272,11008815,13045,0,1664428880,13156.229274849997,55.60558131000289,53614.52420616001 2022-09-29,05:21:22.000,272,11008827,12765,0,1664428881,13156.188856989997,55.67607261000376,53614.44036072 2022-09-29,05:21:23.000,272,11008814,12765,0,1664428882,13156.202329610001,55.63377783000033,53614.52420616001 2022-09-29,05:21:24.000,272,11008822,12805,0,1664428883,13156.175384369992,55.690170870002476,53614.47529632001 2022-09-29,05:21:25.000,272,11008788,13005,0,1664428884,13156.202329610001,55.640826959999686,53614.482283440004 2022-09-29,05:21:26.000,272,11008813,12645,0,1664428885,13156.161911750001,55.640826959999686,53614.454334960006 2022-09-29,05:21:27.000,272,11008743,12645,0,1664428886,13156.161911750001,55.61967957000161,53614.46132208 2022-09-29,05:21:28.000,272,11008814,12605,0,1664428887,13156.108021269996,55.647876089999045,53614.44036072 2022-09-29,05:21:29.000,272,11008795,13005,0,1664428888,13156.148439129996,55.62672870000097,53614.42638648001 2022-09-29,05:21:30.000,272,11008771,12925,0,1664428889,13156.067603409996,55.647876089999045,53614.37747664001 2022-09-29,05:21:31.000,272,11008783,12845,0,1664428890,13156.0608671,55.6690234800044,53614.37048952 2022-09-29,05:21:32.000,272,11008809,12885,0,1664428891,13156.067603409996,55.654925219998404,53614.41939936 2022-09-29,05:21:33.000,272,11008830,12845,0,1664428892,13156.0608671,55.647876089999045,53614.42638648001 2022-09-29,05:21:34.000,272,11008788,12765,0,1664428893,13156.067603409996,55.6690234800044,53614.39145088 2022-09-29,05:21:35.000,272,11008770,12765,0,1664428894,13156.081076030001,55.654925219998404,53614.41939936 2022-09-29,05:21:36.000,272,11008790,12645,0,1664428895,13156.006976619996,55.683121740003116,53614.34254104 2022-09-29,05:21:37.000,272,11008752,12965,0,1664428896,13156.04065817,55.67607261000376,53614.34952816 2022-09-29,05:21:38.000,272,11008828,12765,0,1664428897,13156.027185549996,55.690170870002476,53614.32157968 2022-09-29,05:21:39.000,272,11008780,12605,0,1664428898,13156.033921859991,55.67607261000376,53614.40542512001 2022-09-29,05:21:40.000,272,11008776,12765,0,1664428899,13155.946349829996,55.697220000001835,53614.27965696001 2022-09-29,05:21:41.000,272,11008736,12685,0,1664428900,13156.00024031,55.67607261000376,53614.30061832 2022-09-29,05:21:42.000,272,11008730,12845,0,1664428901,13155.98003138,55.690170870002476,53614.314592560004 2022-09-29,05:21:43.000,272,11008763,13125,0,1664428902,13156.047394479996,55.697220000001835,53614.40542512001 2022-09-29,05:21:44.000,272,11008788,12885,0,1664428903,13155.98003138,55.697220000001835,53614.34952816 2022-09-29,05:21:45.000,272,11008779,12925,0,1664428904,13155.98003138,55.697220000001835,53614.286644080006 2022-09-29,05:21:46.000,272,11008734,12845,0,1664428905,13155.95982245,55.71836738999991,53614.25869560001 2022-09-29,05:21:47.000,272,11008759,12725,0,1664428906,13155.93961352,55.72541651999927,53614.23074712 2022-09-29,05:21:48.000,272,11008729,12765,0,1664428907,13156.02044924,55.697220000001835,53614.32157968 2022-09-29,05:21:49.000,272,11008742,12925,0,1664428908,13156.047394479996,55.690170870002476,53614.30760544001 2022-09-29,05:21:50.000,272,11008742,12685,0,1664428909,13156.013712929991,55.73951477999799,53614.34254104 2022-09-29,05:21:51.000,272,11008741,12885,0,1664428910,13155.986767689996,55.71836738999991,53614.23074712 2022-09-29,05:21:52.000,272,11008687,12685,0,1664428911,13155.993503999991,55.73951477999799,53614.265682720004 2022-09-29,05:21:53.000,272,11008730,12965,0,1664428912,13156.00024031,55.73246564999863,53614.2936312 2022-09-29,05:21:54.000,272,11008748,12885,0,1664428913,13155.966558759996,55.753613040003984,53614.30061832 2022-09-29,05:21:55.000,272,11008724,12885,0,1664428914,13155.966558759996,55.72541651999927,53614.25869560001 2022-09-29,05:21:56.000,272,11008705,12765,0,1664428915,13155.93961352,55.78180956000142,53614.2936312 2022-09-29,05:21:57.000,272,11008745,12605,0,1664428916,13155.93961352,55.71836738999991,53614.25869560001 2022-09-29,05:21:58.000,272,11008717,12885,0,1664428917,13155.986767689996,55.746563910004625,53614.335553920006 2022-09-29,05:21:59.000,272,11008753,12645,0,1664428918,13156.00024031,55.76066217000334,53614.34952816 2022-09-29,05:22:00.000,272,11008717,12645,0,1664428919,13155.97329506999,55.8029569499995,53614.37747664001 2022-09-29,05:22:01.000,272,11008754,12765,0,1664428920,13155.95308613999,55.78180956000142,53614.286644080006 2022-09-29,05:22:02.000,272,11008664,12845,0,1664428921,13155.91266827999,55.78885869000078,53614.25170848 2022-09-29,05:22:03.000,272,11008697,12925,0,1664428922,13155.926140899996,55.817055209998216,53614.27266984 2022-09-29,05:22:04.000,272,11008713,12805,0,1664428923,13155.905931969995,55.82410434000485,53614.286644080006 2022-09-29,05:22:05.000,272,11008688,13125,0,1664428924,13155.89919566,55.81000607999886,53614.24472136 2022-09-29,05:22:06.000,272,11008704,13005,0,1664428925,13155.89245934999,55.81000607999886,53614.25170848 2022-09-29,05:22:07.000,272,11008675,12685,0,1664428926,13155.83183255999,55.8029569499995,53614.20279864 2022-09-29,05:22:08.000,272,11008740,12765,0,1664428927,13155.81162362999,55.85934999000165,53614.19581152 2022-09-29,05:22:09.000,272,11008732,12845,0,1664428928,13155.89919566,55.83115347000421,53614.25869560001 2022-09-29,05:22:10.000,272,11008697,12925,0,1664428929,13155.8587778,55.82410434000485,53614.25170848 2022-09-29,05:22:11.000,272,11008696,12765,0,1664428930,13155.89245934999,55.78885869000078,53614.25170848 2022-09-29,05:22:12.000,272,11008716,12765,0,1664428931,13155.89919566,55.82410434000485,53614.30061832 2022-09-29,05:22:13.000,272,11008682,13085,0,1664428932,13155.98003138,55.81000607999886,53614.32157968 2022-09-29,05:22:14.000,272,11008719,13005,0,1664428933,13155.95308613999,55.83820260000357,53614.30760544001 2022-09-29,05:22:15.000,272,11008679,12885,0,1664428934,13155.95982245,55.83115347000421,53614.216772880005 2022-09-29,05:22:16.000,272,11008763,12765,0,1664428935,13155.885723039995,55.83820260000357,53614.20978576001 2022-09-29,05:22:17.000,272,11008715,12885,0,1664428936,13155.91266827999,55.83115347000421,53614.20279864 2022-09-29,05:22:18.000,272,11008702,12725,0,1664428937,13155.89245934999,55.79590782000014,53614.23074712 2022-09-29,05:22:19.000,272,11008679,12885,0,1664428938,13155.93961352,55.817055209998216,53614.216772880005 2022-09-29,05:22:20.000,272,11008648,12805,0,1664428939,13155.905931969995,55.83115347000421,53614.17485016 2022-09-29,05:22:21.000,272,11008706,12445,0,1664428940,13155.91940459,55.817055209998216,53614.23074712 2022-09-29,05:22:22.000,272,11008678,12765,0,1664428941,13155.93961352,55.79590782000014,53614.23773424001 2022-09-29,05:22:23.000,272,11008702,12685,0,1664428942,13155.946349829996,55.8029569499995,53614.22376 2022-09-29,05:22:24.000,272,11008737,12845,0,1664428943,13155.91266827999,55.82410434000485,53614.216772880005 2022-09-29,05:22:25.000,272,11008673,12765,0,1664428944,13155.8587778,55.817055209998216,53614.1538888 2022-09-29,05:22:26.000,272,11008663,12725,0,1664428945,13155.89919566,55.79590782000014,53614.167863040006 2022-09-29,05:22:27.000,272,11008651,12765,0,1664428946,13155.946349829996,55.81000607999886,53614.216772880005 2022-09-29,05:22:28.000,272,11008676,12805,0,1664428947,13155.95982245,55.7677113000027,53614.19581152 2022-09-29,05:22:29.000,272,11008671,12965,0,1664428948,13155.95308613999,55.82410434000485,53614.20978576001 2022-09-29,05:22:30.000,272,11008674,12805,0,1664428949,13155.91940459,55.817055209998216,53614.13991456001 2022-09-29,05:22:31.000,272,11008657,12605,0,1664428950,13155.97329506999,55.78180956000142,53614.18183728 2022-09-29,05:22:32.000,272,11008662,13005,0,1664428951,13155.97329506999,55.817055209998216,53614.17485016 2022-09-29,05:22:33.000,272,11008696,12805,0,1664428952,13155.993503999991,55.817055209998216,53614.13991456001 2022-09-29,05:22:34.000,272,11008647,12445,0,1664428953,13156.02044924,55.8029569499995,53614.1538888 2022-09-29,05:22:35.000,272,11008689,12885,0,1664428954,13155.91940459,55.81000607999886,53614.146901680004 2022-09-29,05:22:36.000,272,11008664,12685,0,1664428955,13155.986767689996,55.817055209998216,53614.20978576001 2022-09-29,05:22:37.000,272,11008711,12845,0,1664428956,13155.966558759996,55.817055209998216,53614.216772880005 2022-09-29,05:22:38.000,272,11008715,12765,0,1664428957,13155.95308613999,55.78885869000078,53614.16087592001 2022-09-29,05:22:39.000,272,11008590,12605,0,1664428958,13155.966558759996,55.83820260000357,53614.13991456001 2022-09-29,05:22:40.000,272,11008660,13045,0,1664428959,13155.97329506999,55.83115347000421,53614.118953200006 2022-09-29,05:22:41.000,272,11008667,13005,0,1664428960,13155.95308613999,55.817055209998216,53614.18882440001 2022-09-29,05:22:42.000,272,11008663,12965,0,1664428961,13155.95982245,55.866399120001006,53614.146901680004 2022-09-29,05:22:43.000,272,11008642,12965,0,1664428962,13155.93961352,55.817055209998216,53614.13991456001 2022-09-29,05:22:44.000,272,11008638,12765,0,1664428963,13155.91940459,55.8029569499995,53614.16087592001 2022-09-29,05:22:45.000,272,11008661,12925,0,1664428964,13155.93961352,55.817055209998216,53614.09100472001 2022-09-29,05:22:46.000,272,11008653,12925,0,1664428965,13155.93961352,55.8029569499995,53614.13991456001 2022-09-29,05:22:47.000,272,11008633,12605,0,1664428966,13155.97329506999,55.8029569499995,53614.167863040006 2022-09-29,05:22:48.000,272,11008649,12885,0,1664428967,13155.926140899996,55.81000607999886,53614.12594032 2022-09-29,05:22:49.000,272,11008623,12885,0,1664428968,13155.905931969995,55.84525173000293,53614.13292744 2022-09-29,05:22:50.000,272,11008646,12605,0,1664428969,13155.8587778,55.84525173000293,53614.09100472001 2022-09-29,05:22:51.000,272,11008608,12605,0,1664428970,13155.87225041999,55.84525173000293,53614.11196608001 2022-09-29,05:22:52.000,272,11008622,12645,0,1664428971,13155.98003138,55.88754650999908,53614.1538888 2022-09-29,05:22:53.000,272,11008608,12885,0,1664428972,13156.00024031,55.85230086000229,53614.20978576001 2022-09-29,05:22:54.000,272,11008618,12885,0,1664428973,13155.966558759996,55.85230086000229,53614.216772880005 2022-09-29,05:22:55.000,272,11008650,12965,0,1664428974,13155.966558759996,55.873448250000365,53614.18882440001 2022-09-29,05:22:56.000,272,11008629,13005,0,1664428975,13155.91266827999,55.873448250000365,53614.11196608001 2022-09-29,05:22:57.000,272,11008612,12885,0,1664428976,13155.905931969995,55.88754650999908,53614.146901680004 2022-09-29,05:22:58.000,272,11008610,12805,0,1664428977,13155.93961352,55.873448250000365,53614.12594032 2022-09-29,05:22:59.000,272,11008626,12725,0,1664428978,13155.93287720999,55.89459563999844,53614.13991456001 2022-09-29,05:23:00.000,272,11008573,12605,0,1664428979,13155.91940459,55.873448250000365,53614.12594032 2022-09-29,05:23:01.000,272,11008618,12765,0,1664428980,13155.865514109995,55.915743030003796,53614.07004336001 2022-09-29,05:23:02.000,272,11008578,12925,0,1664428981,13155.97329506999,55.90869390000444,53614.19581152 2022-09-29,05:23:03.000,272,11008611,12805,0,1664428982,13155.946349829996,55.88754650999908,53614.17485016 2022-09-29,05:23:04.000,272,11008621,12765,0,1664428983,13155.95308613999,55.90869390000444,53614.10497896 2022-09-29,05:23:05.000,272,11008641,12805,0,1664428984,13155.89919566,55.922792160003155,53614.07703048 2022-09-29,05:23:06.000,272,11008617,12805,0,1664428985,13155.93287720999,55.9016447699978,53614.118953200006 2022-09-29,05:23:07.000,272,11008616,12725,0,1664428986,13155.98003138,55.93689042000187,53614.097991840004 2022-09-29,05:23:08.000,272,11008627,12925,0,1664428987,13155.986767689996,55.922792160003155,53614.11196608001 2022-09-29,05:23:09.000,272,11008572,12805,0,1664428988,13155.93287720999,55.915743030003796,53614.07703048 2022-09-29,05:23:10.000,272,11008586,12885,0,1664428989,13155.986767689996,55.9016447699978,53614.17485016 2022-09-29,05:23:11.000,272,11008555,12845,0,1664428990,13156.054130789991,55.915743030003796,53614.097991840004 2022-09-29,05:23:12.000,272,11008582,13005,0,1664428991,13156.033921859991,55.93689042000187,53614.13292744 2022-09-29,05:23:13.000,272,11008592,12885,0,1664428992,13156.04065817,55.88754650999908,53614.12594032 2022-09-29,05:23:14.000,272,11008592,12685,0,1664428993,13156.074339719991,55.90869390000444,53614.13292744 2022-09-29,05:23:15.000,272,11008616,12685,0,1664428994,13156.047394479996,55.93689042000187,53614.097991840004 2022-09-29,05:23:16.000,272,11008596,12605,0,1664428995,13156.074339719991,55.95098868000059,53614.118953200006 2022-09-29,05:23:17.000,272,11008579,12645,0,1664428996,13156.148439129996,55.95098868000059,53614.18183728 2022-09-29,05:23:18.000,272,11008592,13005,0,1664428997,13156.148439129996,55.95803780999995,53614.20279864 2022-09-29,05:23:19.000,272,11008593,12925,0,1664428998,13156.188856989997,55.922792160003155,53614.13991456001 2022-09-29,05:23:20.000,272,11008573,12965,0,1664428999,13156.168648059996,55.99328346000402,53614.13991456001 2022-09-29,05:23:21.000,272,11008566,12765,0,1664429000,13156.168648059996,55.94393955000123,53614.118953200006 2022-09-29,05:23:22.000,272,11008594,12685,0,1664429001,13156.202329610001,55.97213606999867,53614.10497896 2022-09-29,05:23:23.000,272,11008564,12965,0,1664429002,13156.236011159992,56.00033259000338,53614.22376 2022-09-29,05:23:24.000,272,11008562,12765,0,1664429003,13156.262956400002,55.97213606999867,53614.18183728 2022-09-29,05:23:25.000,272,11008596,12565,0,1664429004,13156.276429019992,55.97213606999867,53614.12594032 2022-09-29,05:23:26.000,272,11008564,12685,0,1664429005,13156.303374260002,55.98623433000466,53614.16087592001 2022-09-29,05:23:27.000,272,11008611,12925,0,1664429006,13156.370737359997,55.96508693999931,53614.146901680004 2022-09-29,05:23:28.000,272,11008616,12765,0,1664429007,13156.330319499997,55.96508693999931,53614.167863040006 2022-09-29,05:23:29.000,272,11008563,12965,0,1664429008,13156.303374260002,55.97213606999867,53614.13991456001 2022-09-29,05:23:30.000,272,11008568,12965,0,1664429009,13156.303374260002,55.96508693999931,53614.07703048 2022-09-29,05:23:31.000,272,11008584,13125,0,1664429010,13156.269692709997,56.00738172000274,53614.1538888 2022-09-29,05:23:32.000,272,11008536,12845,0,1664429011,13156.303374260002,56.00033259000338,53614.20279864 2022-09-29,05:23:33.000,272,11008571,12925,0,1664429012,13156.350528429997,55.98623433000466,53614.16087592001 2022-09-29,05:23:34.000,272,11008546,13125,0,1664429013,13156.357264739992,55.97213606999867,53614.20279864 2022-09-29,05:23:35.000,272,11008539,12965,0,1664429014,13156.384209980002,56.00738172000274,53614.16087592001 2022-09-29,05:23:36.000,272,11008589,12765,0,1664429015,13156.323583190002,56.02852911000082,53614.097991840004 2022-09-29,05:23:37.000,272,11008572,12885,0,1664429016,13156.323583190002,56.00738172000274,53614.11196608001 2022-09-29,05:23:38.000,272,11008565,12845,0,1664429017,13156.397682599993,56.02852911000082,53614.18183728 2022-09-29,05:23:39.000,272,11008532,12845,0,1664429018,13156.357264739992,56.056725629998255,53614.18183728 2022-09-29,05:23:40.000,272,11008542,12605,0,1664429019,13156.316846879992,56.02147998000146,53614.16087592001 2022-09-29,05:23:41.000,272,11008514,12765,0,1664429020,13156.323583190002,56.03557824000018,53614.16087592001 2022-09-29,05:23:42.000,272,11008552,12885,0,1664429021,13156.384209980002,56.00738172000274,53614.20279864 2022-09-29,05:23:43.000,272,11008542,12925,0,1664429022,13156.417891529993,56.0144308500021,53614.18183728 2022-09-29,05:23:44.000,272,11008580,12725,0,1664429023,13156.431364149998,56.02852911000082,53614.13991456001 2022-09-29,05:23:45.000,272,11008515,13005,0,1664429024,13156.364001050002,56.042627369999536,53614.146901680004 2022-09-29,05:23:46.000,272,11008529,12965,0,1664429025,13156.390946289997,56.042627369999536,53614.1538888 2022-09-29,05:23:47.000,272,11008530,13045,0,1664429026,13156.444836770002,56.02852911000082,53614.20978576001 2022-09-29,05:23:48.000,272,11008496,12965,0,1664429027,13156.451573079998,56.02147998000146,53614.27266984 2022-09-29,05:23:49.000,272,11008477,12925,0,1664429028,13156.458309389993,56.049676499998895,53614.19581152 2022-09-29,05:23:50.000,272,11008530,12725,0,1664429029,13156.491990939998,56.02147998000146,53614.216772880005 2022-09-29,05:23:51.000,272,11008486,12965,0,1664429030,13156.444836770002,56.03557824000018,53614.19581152 2022-09-29,05:23:52.000,272,11008500,12765,0,1664429031,13156.498727249993,55.99328346000402,53614.23074712 2022-09-29,05:23:53.000,272,11008544,12765,0,1664429032,13156.485254630003,55.99328346000402,53614.167863040006 2022-09-29,05:23:54.000,272,11008514,13005,0,1664429033,13156.505463559988,55.99328346000402,53614.17485016 2022-09-29,05:23:55.000,272,11008509,12805,0,1664429034,13156.431364149998,56.00033259000338,53614.19581152 2022-09-29,05:23:56.000,272,11008532,12805,0,1664429035,13156.458309389993,55.98623433000466,53614.265682720004 2022-09-29,05:23:57.000,272,11008515,13165,0,1664429036,13156.512199869998,56.02147998000146,53614.2936312 2022-09-29,05:23:58.000,272,11008491,12605,0,1664429037,13156.572826659998,55.96508693999931,53614.265682720004 2022-09-29,05:23:59.000,272,11008493,12885,0,1664429038,13156.586299279988,55.96508693999931,53614.23074712 2022-09-29,05:24:00.000,272,11008505,12845,0,1664429039,13156.539145109993,55.97918519999803,53614.16087592001 2022-09-29,05:24:01.000,272,11008568,12725,0,1664429040,13156.545881419988,55.97213606999867,53614.216772880005 2022-09-29,05:24:02.000,272,11008507,12965,0,1664429041,13156.539145109993,55.97918519999803,53614.20279864 2022-09-29,05:24:03.000,272,11008514,12885,0,1664429042,13156.512199869998,55.97918519999803,53614.23773424001 2022-09-29,05:24:04.000,272,11008482,12685,0,1664429043,13156.552617729998,55.95098868000059,53614.265682720004 2022-09-29,05:24:05.000,272,11008446,12765,0,1664429044,13156.505463559988,55.97213606999867,53614.20279864 2022-09-29,05:24:06.000,272,11008467,12605,0,1664429045,13156.498727249993,55.96508693999931,53614.24472136 2022-09-29,05:24:07.000,272,11008500,12645,0,1664429046,13156.566090349988,55.94393955000123,53614.27266984 2022-09-29,05:24:08.000,272,11008486,12885,0,1664429047,13156.559354039993,55.94393955000123,53614.25869560001 2022-09-29,05:24:09.000,272,11008495,13005,0,1664429048,13156.539145109993,55.915743030003796,53614.25170848 2022-09-29,05:24:10.000,272,11008501,12845,0,1664429049,13156.438100459993,55.9016447699978,53614.146901680004 2022-09-29,05:24:11.000,272,11008457,12765,0,1664429050,13156.424627840002,55.90869390000444,53614.19581152 2022-09-29,05:24:12.000,272,11008456,13045,0,1664429051,13156.491990939998,55.93689042000187,53614.22376 2022-09-29,05:24:13.000,272,11008480,12685,0,1664429052,13156.545881419988,55.915743030003796,53614.34254104 2022-09-29,05:24:14.000,272,11008479,13005,0,1664429053,13156.545881419988,55.89459563999844,53614.30760544001 2022-09-29,05:24:15.000,272,11008468,12885,0,1664429054,13156.539145109993,55.89459563999844,53614.265682720004 2022-09-29,05:24:16.000,272,11008506,12885,0,1664429055,13156.552617729998,55.85230086000229,53614.265682720004 2022-09-29,05:24:17.000,272,11008514,12965,0,1664429056,13156.505463559988,55.84525173000293,53614.27266984 2022-09-29,05:24:18.000,272,11008456,12765,0,1664429057,13156.525672489988,55.83820260000357,53614.265682720004 2022-09-29,05:24:19.000,272,11008449,12845,0,1664429058,13156.451573079998,55.82410434000485,53614.18183728 2022-09-29,05:24:20.000,272,11008483,12845,0,1664429059,13156.512199869998,55.82410434000485,53614.216772880005 2022-09-29,05:24:21.000,272,11008435,12805,0,1664429060,13156.572826659998,55.866399120001006,53614.32157968 2022-09-29,05:24:22.000,272,11008453,12965,0,1664429061,13156.559354039993,55.81000607999886,53614.32856680001 2022-09-29,05:24:23.000,272,11008493,12885,0,1664429062,13156.552617729998,55.83820260000357,53614.30061832 2022-09-29,05:24:24.000,272,11008469,12525,0,1664429063,13156.498727249993,55.83820260000357,53614.24472136 2022-09-29,05:24:25.000,272,11008496,12885,0,1664429064,13156.404418910002,55.84525173000293,53614.19581152 2022-09-29,05:24:26.000,272,11008423,12685,0,1664429065,13156.404418910002,55.83115347000421,53614.18183728 2022-09-29,05:24:27.000,272,11008449,12685,0,1664429066,13156.424627840002,55.817055209998216,53614.19581152 2022-09-29,05:24:28.000,272,11008427,12965,0,1664429067,13156.451573079998,55.83115347000421,53614.24472136 2022-09-29,05:24:29.000,272,11008440,12605,0,1664429068,13156.431364149998,55.8029569499995,53614.265682720004 2022-09-29,05:24:30.000,272,11008446,12805,0,1664429069,13156.424627840002,55.8029569499995,53614.216772880005 2022-09-29,05:24:31.000,272,11008433,12725,0,1664429070,13156.350528429997,55.82410434000485,53614.12594032 2022-09-29,05:24:32.000,272,11008455,12685,0,1664429071,13156.370737359997,55.79590782000014,53614.20978576001 2022-09-29,05:24:33.000,272,11008433,12805,0,1664429072,13156.384209980002,55.82410434000485,53614.20978576001 2022-09-29,05:24:34.000,272,11008419,12885,0,1664429073,13156.343792120002,55.817055209998216,53614.24472136 2022-09-29,05:24:35.000,272,11008438,12925,0,1664429074,13156.276429019992,55.83115347000421,53614.16087592001 2022-09-29,05:24:36.000,272,11008456,12805,0,1664429075,13156.289901639997,55.82410434000485,53614.13991456001 2022-09-29,05:24:37.000,272,11008463,12805,0,1664429076,13156.303374260002,55.83115347000421,53614.23773424001 2022-09-29,05:24:38.000,272,11008437,12845,0,1664429077,13156.310110569997,55.82410434000485,53614.23773424001 2022-09-29,05:24:39.000,272,11008441,12925,0,1664429078,13156.296637949992,55.84525173000293,53614.23773424001 2022-09-29,05:24:40.000,272,11008446,12925,0,1664429079,13156.229274849997,55.85934999000165,53614.146901680004 2022-09-29,05:24:41.000,272,11008428,12685,0,1664429080,13156.215802229992,55.866399120001006,53614.18183728 2022-09-29,05:24:42.000,272,11008449,12805,0,1664429081,13156.256220089992,55.82410434000485,53614.17485016 2022-09-29,05:24:43.000,272,11008457,12605,0,1664429082,13156.202329610001,55.83820260000357,53614.167863040006 2022-09-29,05:24:44.000,272,11008423,12965,0,1664429083,13156.249483779997,55.84525173000293,53614.18183728 2022-09-29,05:24:45.000,272,11008433,12845,0,1664429084,13156.236011159992,55.866399120001006,53614.19581152 2022-09-29,05:24:46.000,272,11008402,12765,0,1664429085,13156.249483779997,55.866399120001006,53614.146901680004 2022-09-29,05:24:47.000,272,11008368,12925,0,1664429086,13156.283165330002,55.85230086000229,53614.146901680004 2022-09-29,05:24:48.000,272,11008439,12845,0,1664429087,13156.229274849997,55.84525173000293,53614.16087592001 2022-09-29,05:24:49.000,272,11008391,12805,0,1664429088,13156.269692709997,55.85934999000165,53614.17485016 2022-09-29,05:24:50.000,272,11008424,12725,0,1664429089,13156.236011159992,55.84525173000293,53614.1538888 2022-09-29,05:24:51.000,272,11008404,12965,0,1664429090,13156.242747470002,55.85230086000229,53614.12594032 2022-09-29,05:24:52.000,272,11008429,12925,0,1664429091,13156.303374260002,55.83115347000421,53614.18183728 2022-09-29,05:24:53.000,272,11008411,12845,0,1664429092,13156.337055809992,55.84525173000293,53614.1538888 2022-09-29,05:24:54.000,272,11008404,12765,0,1664429093,13156.357264739992,55.85230086000229,53614.20978576001 2022-09-29,05:24:55.000,272,11008405,12925,0,1664429094,13156.316846879992,55.83115347000421,53614.20978576001 2022-09-29,05:24:56.000,272,11008405,12765,0,1664429095,13156.283165330002,55.81000607999886,53614.13292744 2022-09-29,05:24:57.000,272,11008448,13125,0,1664429096,13156.350528429997,55.81000607999886,53614.11196608001 2022-09-29,05:24:58.000,272,11008424,12885,0,1664429097,13156.296637949992,55.78180956000142,53614.11196608001 2022-09-29,05:24:59.000,272,11008419,12805,0,1664429098,13156.269692709997,55.7677113000027,53614.12594032 2022-09-29,05:25:00.000,272,11008362,12765,0,1664429099,13156.209065919997,55.78885869000078,53614.097991840004 2022-09-29,05:25:01.000,272,11008405,12645,0,1664429100,13156.249483779997,55.817055209998216,53614.13292744 2022-09-29,05:25:02.000,272,11008388,12925,0,1664429101,13156.283165330002,55.78885869000078,53614.20978576001 2022-09-29,05:25:03.000,272,11008389,12925,0,1664429102,13156.269692709997,55.77476043000206,53614.13991456001 2022-09-29,05:25:04.000,272,11008350,12765,0,1664429103,13156.256220089992,55.753613040003984,53614.16087592001 2022-09-29,05:25:05.000,272,11008405,12885,0,1664429104,13156.175384369992,55.8029569499995,53614.097991840004 2022-09-29,05:25:06.000,272,11008355,12925,0,1664429105,13156.202329610001,55.78180956000142,53614.07004336001 2022-09-29,05:25:07.000,272,11008365,12765,0,1664429106,13156.242747470002,55.78180956000142,53614.12594032 2022-09-29,05:25:08.000,272,11008399,13125,0,1664429107,13156.229274849997,55.79590782000014,53614.18882440001 2022-09-29,05:25:09.000,272,11008399,13005,0,1664429108,13156.182120680001,55.77476043000206,53614.12594032 2022-09-29,05:25:10.000,272,11008409,12845,0,1664429109,13156.182120680001,55.76066217000334,53614.07703048 2022-09-29,05:25:11.000,272,11008403,12645,0,1664429110,13156.161911750001,55.78180956000142,53614.10497896 2022-09-29,05:25:12.000,272,11008357,13125,0,1664429111,13156.114757579991,55.746563910004625,53614.097991840004 2022-09-29,05:25:13.000,272,11008376,12685,0,1664429112,13156.155175439992,55.746563910004625,53614.1538888 2022-09-29,05:25:14.000,272,11008383,12685,0,1664429113,13156.121493890001,55.78180956000142,53614.13292744 2022-09-29,05:25:15.000,272,11008380,12965,0,1664429114,13156.087812339996,55.78885869000078,53614.06305624 2022-09-29,05:25:16.000,272,11008361,12725,0,1664429115,13156.087812339996,55.78180956000142,53614.07703048 2022-09-29,05:25:17.000,272,11008349,12965,0,1664429116,13156.114757579991,55.746563910004625,53614.12594032 2022-09-29,05:25:18.000,272,11008367,12685,0,1664429117,13156.128230199996,55.73246564999863,53614.11196608001 2022-09-29,05:25:19.000,272,11008338,12805,0,1664429118,13156.114757579991,55.73951477999799,53614.13991456001 2022-09-29,05:25:20.000,272,11008356,12885,0,1664429119,13156.114757579991,55.72541651999927,53614.097991840004 2022-09-29,05:25:21.000,272,11008328,13045,0,1664429120,13156.087812339996,55.73246564999863,53614.09100472001 2022-09-29,05:25:22.000,272,11008360,12965,0,1664429121,13156.114757579991,55.71836738999991,53614.07004336001 2022-09-29,05:25:23.000,272,11008339,12805,0,1664429122,13156.101284960001,55.73246564999863,53614.07004336001 2022-09-29,05:25:24.000,272,11008301,12845,0,1664429123,13156.114757579991,55.72541651999927,53614.09100472001 2022-09-29,05:25:25.000,272,11008340,12685,0,1664429124,13156.121493890001,55.72541651999927,53614.049082000005 2022-09-29,05:25:26.000,272,11008353,12805,0,1664429125,13156.0608671,55.6690234800044,53614.06305624 2022-09-29,05:25:27.000,272,11008363,13005,0,1664429126,13156.114757579991,55.683121740003116,53614.049082000005 2022-09-29,05:25:28.000,272,11008313,12965,0,1664429127,13156.081076030001,55.66197434999776,53614.03510776 2022-09-29,05:25:29.000,272,11008330,12685,0,1664429128,13156.081076030001,55.640826959999686,53614.07703048 2022-09-29,05:25:30.000,272,11008330,12605,0,1664429129,13156.02044924,55.683121740003116,53614.049082000005 2022-09-29,05:25:31.000,272,11008355,12885,0,1664429130,13156.074339719991,55.654925219998404,53614.06305624 2022-09-29,05:25:32.000,272,11008332,12885,0,1664429131,13156.087812339996,55.66197434999776,53614.118953200006 2022-09-29,05:25:33.000,272,11008304,12765,0,1664429132,13156.067603409996,55.683121740003116,53614.13292744 2022-09-29,05:25:34.000,272,11008313,12725,0,1664429133,13156.047394479996,55.647876089999045,53614.097991840004 2022-09-29,05:25:35.000,272,11008343,12805,0,1664429134,13156.121493890001,55.690170870002476,53614.13292744 2022-09-29,05:25:36.000,272,11008296,12965,0,1664429135,13155.946349829996,55.697220000001835,53614.00715928 2022-09-29,05:25:37.000,272,11008308,12765,0,1664429136,13155.97329506999,55.6690234800044,53614.049082000005 2022-09-29,05:25:38.000,272,11008320,12885,0,1664429137,13155.966558759996,55.690170870002476,53614.02812064 2022-09-29,05:25:39.000,272,11008300,12885,0,1664429138,13156.02044924,55.654925219998404,53614.07703048 2022-09-29,05:25:40.000,272,11008319,12965,0,1664429139,13155.993503999991,55.67607261000376,53614.05606912 2022-09-29,05:25:41.000,272,11008325,12805,0,1664429140,13155.993503999991,55.67607261000376,53614.05606912 2022-09-29,05:25:42.000,272,11008302,12565,0,1664429141,13155.95308613999,55.704269130001194,53614.09100472001 2022-09-29,05:25:43.000,272,11008348,12965,0,1664429142,13155.993503999991,55.66197434999776,53614.1538888 2022-09-29,05:25:44.000,272,11008374,12685,0,1664429143,13155.95308613999,55.66197434999776,53614.097991840004 2022-09-29,05:25:45.000,272,11008301,12925,0,1664429144,13155.89919566,55.66197434999776,53614.000172160006 2022-09-29,05:25:46.000,272,11008333,12725,0,1664429145,13155.91266827999,55.67607261000376,53614.00715928 2022-09-29,05:25:47.000,272,11008307,12725,0,1664429146,13155.91940459,55.647876089999045,53614.0840176 2022-09-29,05:25:48.000,272,11008287,12685,0,1664429147,13155.946349829996,55.640826959999686,53614.049082000005 2022-09-29,05:25:49.000,272,11008300,12965,0,1664429148,13155.885723039995,55.66197434999776,53614.04209488001 2022-09-29,05:25:50.000,272,11008257,12805,0,1664429149,13155.865514109995,55.640826959999686,53614.03510776 2022-09-29,05:25:51.000,272,11008300,12685,0,1664429150,13155.89919566,55.66197434999776,53614.12594032 2022-09-29,05:25:52.000,272,11008308,12885,0,1664429151,13155.926140899996,55.63377783000033,53614.05606912 2022-09-29,05:25:53.000,272,11008275,12965,0,1664429152,13155.8587778,55.647876089999045,53614.12594032 2022-09-29,05:25:54.000,272,11008296,12845,0,1664429153,13155.85204148999,55.647876089999045,53614.0840176 2022-09-29,05:25:55.000,272,11008287,12765,0,1664429154,13155.77794208,55.647876089999045,53614.0141464 2022-09-29,05:25:56.000,272,11008297,12925,0,1664429155,13155.804887319995,55.67607261000376,53613.99318504001 2022-09-29,05:25:57.000,272,11008274,12725,0,1664429156,13155.91940459,55.640826959999686,53614.12594032 2022-09-29,05:25:58.000,272,11008305,12965,0,1664429157,13155.89919566,55.654925219998404,53614.09100472001 2022-09-29,05:25:59.000,272,11008261,12965,0,1664429158,13155.89245934999,55.654925219998404,53614.06305624 2022-09-29,05:26:00.000,272,11008296,12725,0,1664429159,13155.81835994,55.67607261000376,53613.97222368001 2022-09-29,05:26:01.000,272,11008268,12805,0,1664429160,13155.865514109995,55.62672870000097,53613.98619792 2022-09-29,05:26:02.000,272,11008259,12885,0,1664429161,13155.865514109995,55.640826959999686,53613.97222368001 2022-09-29,05:26:03.000,272,11008283,12805,0,1664429162,13155.865514109995,55.67607261000376,53613.979210800004 2022-09-29,05:26:04.000,272,11008241,12845,0,1664429163,13155.91940459,55.66197434999776,53614.0840176 2022-09-29,05:26:05.000,272,11008315,12885,0,1664429164,13155.89245934999,55.71836738999991,53614.03510776 2022-09-29,05:26:06.000,272,11008285,12845,0,1664429165,13155.885723039995,55.690170870002476,53614.097991840004 2022-09-29,05:26:07.000,272,11008298,12925,0,1664429166,13155.905931969995,55.697220000001835,53614.0840176 2022-09-29,05:26:08.000,272,11008278,12645,0,1664429167,13155.926140899996,55.704269130001194,53614.05606912 2022-09-29,05:26:09.000,272,11008227,12525,0,1664429168,13155.885723039995,55.73951477999799,53614.02113352001 2022-09-29,05:26:10.000,272,11008257,12685,0,1664429169,13155.89245934999,55.753613040003984,53614.02113352001 2022-09-29,05:26:11.000,272,11008258,12805,0,1664429170,13155.87898673,55.78885869000078,53614.0141464 2022-09-29,05:26:12.000,272,11008258,12765,0,1664429171,13155.905931969995,55.79590782000014,53614.11196608001 2022-09-29,05:26:13.000,272,11008256,12805,0,1664429172,13155.804887319995,55.78885869000078,53614.05606912 2022-09-29,05:26:14.000,272,11008243,12845,0,1664429173,13155.81162362999,55.83115347000421,53614.07004336001 2022-09-29,05:26:15.000,272,11008284,12845,0,1664429174,13155.87898673,55.866399120001006,53614.13991456001 2022-09-29,05:26:16.000,272,11008248,12885,0,1664429175,13155.75773315,55.880497379999724,53614.04209488001 2022-09-29,05:26:17.000,272,11008263,12805,0,1664429176,13155.75773315,55.873448250000365,53614.03510776 2022-09-29,05:26:18.000,272,11008230,12965,0,1664429177,13155.79141469999,55.90869390000444,53614.09100472001 2022-09-29,05:26:19.000,272,11008280,12645,0,1664429178,13155.73752422,55.90869390000444,53614.13292744 2022-09-29,05:26:20.000,272,11008233,12885,0,1664429179,13155.73078790999,55.94393955000123,53613.95824944 2022-09-29,05:26:21.000,272,11008228,12805,0,1664429180,13155.73752422,55.94393955000123,53614.03510776 2022-09-29,05:26:22.000,272,11008247,12805,0,1664429181,13155.784678389995,55.97918519999803,53614.10497896 2022-09-29,05:26:23.000,272,11008232,12685,0,1664429182,13155.75099683999,55.95803780999995,53614.11196608001 2022-09-29,05:26:24.000,272,11008241,12765,0,1664429183,13155.75773315,55.97213606999867,53614.0840176 2022-09-29,05:26:25.000,272,11008230,12645,0,1664429184,13155.69037004999,55.97213606999867,53614.04209488001 2022-09-29,05:26:26.000,272,11008168,12565,0,1664429185,13155.75099683999,55.99328346000402,53613.99318504001 2022-09-29,05:26:27.000,272,11008264,12725,0,1664429186,13155.75773315,55.99328346000402,53614.049082000005 2022-09-29,05:26:28.000,272,11008234,12965,0,1664429187,13155.784678389995,56.00738172000274,53614.02113352001 2022-09-29,05:26:29.000,272,11008209,12765,0,1664429188,13155.75773315,56.00738172000274,53614.05606912 2022-09-29,05:26:30.000,272,11008240,12925,0,1664429189,13155.79141469999,56.00738172000274,53614.097991840004 2022-09-29,05:26:31.000,272,11008263,12965,0,1664429190,13155.83183255999,56.00033259000338,53614.12594032 2022-09-29,05:26:32.000,272,11008197,12725,0,1664429191,13155.83856887,56.02147998000146,53614.04209488001 2022-09-29,05:26:33.000,272,11008227,12965,0,1664429192,13155.865514109995,56.08492215000297,53614.06305624 2022-09-29,05:26:34.000,272,11008189,12805,0,1664429193,13155.865514109995,56.091971280002326,53614.05606912 2022-09-29,05:26:35.000,272,11008245,12965,0,1664429194,13155.83183255999,56.07787302000361,53614.049082000005 2022-09-29,05:26:36.000,272,11008168,12725,0,1664429195,13155.87225041999,56.06377476000489,53614.05606912 2022-09-29,05:26:37.000,272,11008235,12805,0,1664429196,13155.95982245,56.07082389000425,53614.097991840004 2022-09-29,05:26:38.000,272,11008205,12685,0,1664429197,13155.926140899996,56.08492215000297,53614.12594032 2022-09-29,05:26:39.000,272,11008194,13045,0,1664429198,13155.966558759996,56.091971280002326,53614.07703048 2022-09-29,05:26:40.000,272,11008213,12845,0,1664429199,13155.905931969995,56.106069540001045,53614.05606912 2022-09-29,05:26:41.000,272,11008178,12805,0,1664429200,13155.946349829996,56.07787302000361,53614.03510776 2022-09-29,05:26:42.000,272,11008199,12765,0,1664429201,13155.91940459,56.12016779999976,53614.07004336001 2022-09-29,05:26:43.000,272,11008218,12725,0,1664429202,13155.93961352,56.056725629998255,53614.118953200006 2022-09-29,05:26:44.000,272,11008205,12885,0,1664429203,13155.93961352,56.091971280002326,53614.13991456001 2022-09-29,05:26:45.000,272,11008227,12845,0,1664429204,13155.89245934999,56.099020410001685,53614.097991840004 2022-09-29,05:26:46.000,272,11008175,12925,0,1664429205,13155.89919566,56.08492215000297,53614.06305624 2022-09-29,05:26:47.000,272,11008177,12765,0,1664429206,13155.91266827999,56.056725629998255,53614.1538888 2022-09-29,05:26:48.000,272,11008217,12965,0,1664429207,13155.885723039995,56.07787302000361,53614.13292744 2022-09-29,05:26:49.000,272,11008218,12685,0,1664429208,13155.91266827999,56.091971280002326,53614.11196608001 2022-09-29,05:26:50.000,272,11008180,12885,0,1664429209,13155.825096249995,56.12721692999912,53614.049082000005 2022-09-29,05:26:51.000,272,11008155,13005,0,1664429210,13155.845305179995,56.113118670000404,53614.04209488001 2022-09-29,05:26:52.000,272,11008187,12805,0,1664429211,13155.865514109995,56.12016779999976,53614.12594032 2022-09-29,05:26:53.000,272,11008156,13005,0,1664429212,13155.89245934999,56.113118670000404,53614.10497896 2022-09-29,05:26:54.000,272,11008177,12645,0,1664429213,13155.83856887,56.08492215000297,53614.1538888 2022-09-29,05:26:55.000,272,11008154,12805,0,1664429214,13155.825096249995,56.12016779999976,53614.1538888 2022-09-29,05:26:56.000,272,11008167,12765,0,1664429215,13155.744260529995,56.13426605999848,53614.03510776 2022-09-29,05:26:57.000,272,11008153,12725,0,1664429216,13155.79141469999,56.106069540001045,53614.04209488001 2022-09-29,05:26:58.000,272,11008178,12965,0,1664429217,13155.81162362999,56.106069540001045,53614.06305624 2022-09-29,05:26:59.000,272,11008154,13005,0,1664429218,13155.81835994,56.099020410001685,53614.07703048 2022-09-29,05:27:00.000,272,11008199,12885,0,1664429219,13155.79815101,56.113118670000404,53614.0840176 2022-09-29,05:27:01.000,272,11008202,12525,0,1664429220,13155.75773315,56.12721692999912,53614.04209488001 2022-09-29,05:27:02.000,272,11008152,12805,0,1664429221,13155.75773315,56.155413450003834,53614.05606912 2022-09-29,05:27:03.000,272,11008140,12965,0,1664429222,13155.83856887,56.099020410001685,53614.0840176 2022-09-29,05:27:04.000,272,11008175,12805,0,1664429223,13155.83183255999,56.099020410001685,53614.0840176 2022-09-29,05:27:05.000,272,11008171,12805,0,1664429224,13155.79141469999,56.12721692999912,53614.07004336001 2022-09-29,05:27:06.000,272,11008157,12645,0,1664429225,13155.804887319995,56.148364320004475,53613.979210800004 2022-09-29,05:27:07.000,272,11008125,12925,0,1664429226,13155.865514109995,56.13426605999848,53614.097991840004 2022-09-29,05:27:08.000,272,11008160,12805,0,1664429227,13155.83856887,56.162462580003194,53614.09100472001 2022-09-29,05:27:09.000,272,11008170,12645,0,1664429228,13155.85204148999,56.14131518999784,53614.06305624 2022-09-29,05:27:10.000,272,11008158,12925,0,1664429229,13155.87225041999,56.12016779999976,53614.0141464 2022-09-29,05:27:11.000,272,11008126,12805,0,1664429230,13155.885723039995,56.113118670000404,53614.07004336001 2022-09-29,05:27:12.000,272,11008116,12685,0,1664429231,13155.885723039995,56.12721692999912,53614.09100472001 2022-09-29,05:27:13.000,272,11008157,12925,0,1664429232,13155.91266827999,56.155413450003834,53614.05606912 2022-09-29,05:27:14.000,272,11008121,12765,0,1664429233,13155.79815101,56.13426605999848,53613.99318504001 2022-09-29,05:27:15.000,272,11008144,12725,0,1664429234,13155.81835994,56.162462580003194,53613.93728808 2022-09-29,05:27:16.000,272,11008143,13125,0,1664429235,13155.8587778,56.17656084000191,53614.0141464 2022-09-29,05:27:17.000,272,11008132,13125,0,1664429236,13155.95308613999,56.148364320004475,53614.02113352001 2022-09-29,05:27:18.000,272,11008143,12605,0,1664429237,13155.91940459,56.12016779999976,53614.04209488001 2022-09-29,05:27:19.000,272,11008152,12965,0,1664429238,13155.95982245,56.17656084000191,53614.07703048 2022-09-29,05:27:20.000,272,11008157,12725,0,1664429239,13155.89919566,56.16951171000255,53614.04209488001 2022-09-29,05:27:21.000,272,11008148,12885,0,1664429240,13155.926140899996,56.155413450003834,53614.03510776 2022-09-29,05:27:22.000,272,11008162,12685,0,1664429241,13155.946349829996,56.18360997000127,53614.0840176 2022-09-29,05:27:23.000,272,11008105,12605,0,1664429242,13155.95308613999,56.19770822999999,53614.04209488001 2022-09-29,05:27:24.000,272,11008089,12925,0,1664429243,13155.91266827999,56.18360997000127,53614.0840176 2022-09-29,05:27:25.000,272,11008110,12965,0,1664429244,13155.905931969995,56.13426605999848,53614.03510776 2022-09-29,05:27:26.000,272,11008096,12965,0,1664429245,13155.87225041999,56.14131518999784,53613.93728808 2022-09-29,05:27:27.000,272,11008118,12885,0,1664429246,13155.89245934999,56.12016779999976,53614.0141464 2022-09-29,05:27:28.000,272,11008169,12885,0,1664429247,13155.87898673,56.162462580003194,53614.02812064 2022-09-29,05:27:29.000,272,11008112,12805,0,1664429248,13155.865514109995,56.14131518999784,53614.02812064 2022-09-29,05:27:30.000,272,11008117,12845,0,1664429249,13155.79815101,56.18360997000127,53614.02812064 2022-09-29,05:27:31.000,272,11008145,12685,0,1664429250,13155.79815101,56.16951171000255,53613.97222368001 2022-09-29,05:27:32.000,272,11008093,13125,0,1664429251,13155.845305179995,56.18360997000127,53614.04209488001 2022-09-29,05:27:33.000,272,11008146,12645,0,1664429252,13155.905931969995,56.162462580003194,53614.02113352001 2022-09-29,05:27:34.000,272,11008114,12845,0,1664429253,13155.89919566,56.17656084000191,53614.09100472001 2022-09-29,05:27:35.000,272,11008175,12805,0,1664429254,13155.93961352,56.17656084000191,53614.07004336001 2022-09-29,05:27:36.000,272,11008086,12925,0,1664429255,13155.825096249995,56.148364320004475,53613.99318504001 2022-09-29,05:27:37.000,272,11008139,12965,0,1664429256,13155.89919566,56.17656084000191,53614.02812064 2022-09-29,05:27:38.000,272,11008107,12965,0,1664429257,13155.87225041999,56.162462580003194,53613.99318504001 2022-09-29,05:27:39.000,272,11008069,12765,0,1664429258,13155.93287720999,56.17656084000191,53613.979210800004 2022-09-29,05:27:40.000,272,11008086,12725,0,1664429259,13155.91940459,56.16951171000255,53614.0141464 2022-09-29,05:27:41.000,272,11008110,12765,0,1664429260,13155.89919566,56.13426605999848,53613.99318504001 2022-09-29,05:27:42.000,272,11008094,12605,0,1664429261,13155.89919566,56.12721692999912,53613.99318504001 2022-09-29,05:27:43.000,272,11008097,12765,0,1664429262,13155.986767689996,56.106069540001045,53614.049082000005 2022-09-29,05:27:44.000,272,11008114,12965,0,1664429263,13155.93961352,56.099020410001685,53614.03510776 2022-09-29,05:27:45.000,272,11008156,12965,0,1664429264,13155.926140899996,56.08492215000297,53613.99318504001 2022-09-29,05:27:46.000,272,11008060,12765,0,1664429265,13155.946349829996,56.091971280002326,53614.03510776 2022-09-29,05:27:47.000,272,11008081,12925,0,1664429266,13155.95308613999,56.099020410001685,53613.95824944 2022-09-29,05:27:48.000,272,11008099,12925,0,1664429267,13155.95982245,56.12016779999976,53614.0141464 2022-09-29,05:27:49.000,272,11008070,12605,0,1664429268,13155.97329506999,56.148364320004475,53614.049082000005 2022-09-29,05:27:50.000,272,11008099,12965,0,1664429269,13155.966558759996,56.162462580003194,53614.0840176 2022-09-29,05:27:51.000,272,11008063,12765,0,1664429270,13155.966558759996,56.13426605999848,53614.02812064 2022-09-29,05:27:52.000,272,11008088,12605,0,1664429271,13155.98003138,56.113118670000404,53614.02812064 2022-09-29,05:27:53.000,272,11008122,13205,0,1664429272,13155.95308613999,56.113118670000404,53614.000172160006 2022-09-29,05:27:54.000,272,11008069,12805,0,1664429273,13155.95982245,56.148364320004475,53614.02812064 2022-09-29,05:27:55.000,272,11008090,12805,0,1664429274,13155.91940459,56.14131518999784,53613.979210800004 2022-09-29,05:27:56.000,272,11008048,12765,0,1664429275,13155.91940459,56.12721692999912,53613.99318504001 2022-09-29,05:27:57.000,272,11008037,12685,0,1664429276,13155.95308613999,56.12016779999976,53614.05606912 2022-09-29,05:27:58.000,272,11008023,12925,0,1664429277,13155.95982245,56.106069540001045,53614.06305624 2022-09-29,05:27:59.000,272,11008088,12765,0,1664429278,13155.95308613999,56.099020410001685,53614.02812064 2022-09-29,05:28:00.000,272,11008050,12765,0,1664429279,13155.926140899996,56.12016779999976,53614.00715928 2022-09-29,05:28:01.000,272,11008089,12965,0,1664429280,13155.93287720999,56.099020410001685,53613.979210800004 2022-09-29,05:28:02.000,272,11008073,12885,0,1664429281,13155.926140899996,56.091971280002326,53614.00715928 2022-09-29,05:28:03.000,272,11008084,13005,0,1664429282,13155.946349829996,56.12721692999912,53613.90235248001 2022-09-29,05:28:04.000,272,11008048,12885,0,1664429283,13155.93961352,56.113118670000404,53613.979210800004 2022-09-29,05:28:05.000,272,11008071,12885,0,1664429284,13155.905931969995,56.12016779999976,53613.951262320006 2022-09-29,05:28:06.000,272,11008038,12765,0,1664429285,13155.91266827999,56.08492215000297,53613.94427520001 2022-09-29,05:28:07.000,272,11008042,12725,0,1664429286,13155.98003138,56.106069540001045,53613.979210800004 2022-09-29,05:28:08.000,272,11008074,12845,0,1664429287,13155.97329506999,56.106069540001045,53613.96523656 2022-09-29,05:28:09.000,272,11008047,12605,0,1664429288,13155.91940459,56.099020410001685,53613.93728808 2022-09-29,05:28:10.000,272,11008012,12845,0,1664429289,13155.905931969995,56.07787302000361,53613.92331384001 2022-09-29,05:28:11.000,272,11008043,12685,0,1664429290,13155.89919566,56.08492215000297,53613.9093396 2022-09-29,05:28:12.000,272,11008037,12885,0,1664429291,13155.95982245,56.091971280002326,53613.97222368001 2022-09-29,05:28:13.000,272,11008086,12885,0,1664429292,13156.006976619996,56.06377476000489,53613.99318504001 2022-09-29,05:28:14.000,272,11008045,12765,0,1664429293,13156.033921859991,56.06377476000489,53614.02812064 2022-09-29,05:28:15.000,272,11008051,12965,0,1664429294,13156.047394479996,56.03557824000018,53614.000172160006 2022-09-29,05:28:16.000,272,11008038,12965,0,1664429295,13155.926140899996,56.056725629998255,53613.930300960004 2022-09-29,05:28:17.000,272,11008008,12805,0,1664429296,13155.946349829996,56.02147998000146,53613.930300960004 2022-09-29,05:28:18.000,272,11008066,13085,0,1664429297,13156.02044924,56.03557824000018,53613.96523656 2022-09-29,05:28:19.000,272,11008049,12765,0,1664429298,13156.047394479996,56.0144308500021,53614.0141464 2022-09-29,05:28:20.000,272,11007989,12805,0,1664429299,13155.993503999991,56.02852911000082,53613.9093396 2022-09-29,05:28:21.000,272,11008045,12765,0,1664429300,13156.027185549996,56.00738172000274,53613.951262320006 2022-09-29,05:28:22.000,272,11008009,12525,0,1664429301,13156.081076030001,56.00738172000274,53614.00715928 2022-09-29,05:28:23.000,272,11008020,12725,0,1664429302,13156.101284960001,55.97918519999803,53613.96523656 2022-09-29,05:28:24.000,272,11008017,13205,0,1664429303,13156.074339719991,55.99328346000402,53614.00715928 2022-09-29,05:28:25.000,272,11008002,12765,0,1664429304,13156.047394479996,56.02147998000146,53613.9093396 2022-09-29,05:28:26.000,272,11008014,12845,0,1664429305,13156.054130789991,55.96508693999931,53613.979210800004 2022-09-29,05:28:27.000,272,11008027,12685,0,1664429306,13156.087812339996,56.02852911000082,53613.98619792 2022-09-29,05:28:28.000,272,11008011,12845,0,1664429307,13156.114757579991,56.00738172000274,53613.979210800004 2022-09-29,05:28:29.000,272,11007985,12765,0,1664429308,13156.074339719991,56.0144308500021,53613.930300960004 2022-09-29,05:28:30.000,272,11007978,12805,0,1664429309,13156.047394479996,55.98623433000466,53613.9093396 2022-09-29,05:28:31.000,272,11007988,12685,0,1664429310,13156.121493890001,56.02852911000082,53613.97222368001 2022-09-29,05:28:32.000,272,11008046,12765,0,1664429311,13156.087812339996,56.00738172000274,53614.000172160006 2022-09-29,05:28:33.000,272,11008030,12765,0,1664429312,13156.054130789991,56.00738172000274,53613.930300960004 2022-09-29,05:28:34.000,272,11007978,12645,0,1664429313,13156.108021269996,55.98623433000466,53613.951262320006 2022-09-29,05:28:35.000,272,11008027,12885,0,1664429314,13156.00024031,56.0144308500021,53613.86741688 2022-09-29,05:28:36.000,272,11008009,12965,0,1664429315,13156.00024031,56.00738172000274,53613.86042976 2022-09-29,05:28:37.000,272,11008054,12845,0,1664429316,13156.067603409996,56.00033259000338,53613.951262320006 2022-09-29,05:28:38.000,272,11008032,12925,0,1664429317,13156.074339719991,55.99328346000402,53613.930300960004 2022-09-29,05:28:39.000,272,11007967,12965,0,1664429318,13156.0608671,56.02147998000146,53613.930300960004 2022-09-29,05:28:40.000,272,11008010,12965,0,1664429319,13155.95982245,56.00033259000338,53613.881391120005 2022-09-29,05:28:41.000,272,11008009,12685,0,1664429320,13156.02044924,56.02852911000082,53613.85344264001 2022-09-29,05:28:42.000,272,11007969,12765,0,1664429321,13156.013712929991,56.0144308500021,53613.86741688 2022-09-29,05:28:43.000,272,11007957,12725,0,1664429322,13156.00024031,56.02147998000146,53613.979210800004 2022-09-29,05:28:44.000,272,11007977,12885,0,1664429323,13155.95308613999,56.03557824000018,53613.881391120005 2022-09-29,05:28:45.000,272,11007988,12765,0,1664429324,13155.93961352,56.042627369999536,53613.9093396 2022-09-29,05:28:46.000,272,11008002,12925,0,1664429325,13156.006976619996,56.02852911000082,53613.94427520001 2022-09-29,05:28:47.000,272,11007962,12885,0,1664429326,13156.047394479996,56.00033259000338,53613.96523656 2022-09-29,05:28:48.000,272,11007990,12765,0,1664429327,13155.95308613999,56.049676499998895,53613.85344264001 2022-09-29,05:28:49.000,272,11007997,12645,0,1664429328,13155.93961352,56.042627369999536,53613.84645552 2022-09-29,05:28:50.000,272,11008002,13085,0,1664429329,13155.986767689996,56.049676499998895,53613.86741688 2022-09-29,05:28:51.000,272,11007960,13005,0,1664429330,13156.081076030001,56.07082389000425,53613.86741688 2022-09-29,05:28:52.000,272,11007980,12965,0,1664429331,13156.033921859991,56.06377476000489,53613.86741688 2022-09-29,05:28:53.000,272,11007950,12765,0,1664429332,13156.047394479996,56.106069540001045,53613.91632672 2022-09-29,05:28:54.000,272,11007968,13005,0,1664429333,13156.04065817,56.056725629998255,53613.92331384001 2022-09-29,05:28:55.000,272,11007986,12765,0,1664429334,13156.067603409996,56.091971280002326,53613.9093396 2022-09-29,05:28:56.000,272,11007986,12805,0,1664429335,13155.993503999991,56.099020410001685,53613.811519920004 2022-09-29,05:28:57.000,272,11008012,12685,0,1664429336,13156.02044924,56.113118670000404,53613.881391120005 2022-09-29,05:28:58.000,272,11007958,12645,0,1664429337,13156.027185549996,56.113118670000404,53613.85344264001 2022-09-29,05:28:59.000,272,11007950,12845,0,1664429338,13156.087812339996,56.113118670000404,53613.87440400001 2022-09-29,05:29:00.000,272,11007935,12725,0,1664429339,13156.0608671,56.12016779999976,53613.9093396 2022-09-29,05:29:01.000,272,11007985,12845,0,1664429340,13156.02044924,56.113118670000404,53613.881391120005 2022-09-29,05:29:02.000,272,11007930,12965,0,1664429341,13156.108021269996,56.106069540001045,53613.93728808 2022-09-29,05:29:03.000,272,11007952,12885,0,1664429342,13156.114757579991,56.13426605999848,53613.92331384001 2022-09-29,05:29:04.000,272,11007970,12765,0,1664429343,13156.067603409996,56.13426605999848,53613.881391120005 2022-09-29,05:29:05.000,272,11007972,12845,0,1664429344,13156.054130789991,56.13426605999848,53613.89536536 2022-09-29,05:29:06.000,272,11007944,12765,0,1664429345,13155.993503999991,56.12721692999912,53613.832481280006 2022-09-29,05:29:07.000,272,11007938,12805,0,1664429346,13155.98003138,56.162462580003194,53613.7695972 2022-09-29,05:29:08.000,272,11007924,12765,0,1664429347,13156.033921859991,56.106069540001045,53613.84645552 2022-09-29,05:29:09.000,272,11007949,12925,0,1664429348,13156.02044924,56.12721692999912,53613.85344264001 2022-09-29,05:29:10.000,272,11007950,13005,0,1664429349,13156.033921859991,56.12721692999912,53613.86042976 2022-09-29,05:29:11.000,272,11007948,12885,0,1664429350,13155.97329506999,56.12016779999976,53613.84645552 2022-09-29,05:29:12.000,272,11007923,12805,0,1664429351,13156.013712929991,56.099020410001685,53613.84645552 2022-09-29,05:29:13.000,272,11007910,12645,0,1664429352,13155.986767689996,56.099020410001685,53613.85344264001 2022-09-29,05:29:14.000,272,11007885,12605,0,1664429353,13155.966558759996,56.12016779999976,53613.86042976 2022-09-29,05:29:15.000,272,11007922,12845,0,1664429354,13155.905931969995,56.12721692999912,53613.7695972 2022-09-29,05:29:16.000,272,11007949,12805,0,1664429355,13155.91266827999,56.091971280002326,53613.8394684 2022-09-29,05:29:17.000,272,11007900,13045,0,1664429356,13155.845305179995,56.07082389000425,53613.783571440006 2022-09-29,05:29:18.000,272,11007916,12605,0,1664429357,13155.8587778,56.091971280002326,53613.832481280006 2022-09-29,05:29:19.000,272,11007941,12845,0,1664429358,13155.986767689996,56.08492215000297,53613.88837824 2022-09-29,05:29:20.000,272,11007891,12725,0,1664429359,13155.885723039995,56.091971280002326,53613.7695972 2022-09-29,05:29:21.000,272,11007947,12605,0,1664429360,13155.905931969995,56.07082389000425,53613.82549416001 2022-09-29,05:29:22.000,272,11007887,12765,0,1664429361,13155.905931969995,56.091971280002326,53613.86741688 2022-09-29,05:29:23.000,272,11007911,13005,0,1664429362,13155.89919566,56.07787302000361,53613.79055856 2022-09-29,05:29:24.000,272,11007913,12605,0,1664429363,13155.89919566,56.113118670000404,53613.81850704 2022-09-29,05:29:25.000,272,11007900,12805,0,1664429364,13155.926140899996,56.08492215000297,53613.81850704 2022-09-29,05:29:26.000,272,11007890,12725,0,1664429365,13155.91266827999,56.07082389000425,53613.783571440006 2022-09-29,05:29:27.000,272,11007903,12925,0,1664429366,13155.91266827999,56.07082389000425,53613.8394684 2022-09-29,05:29:28.000,272,11007938,12845,0,1664429367,13155.905931969995,56.049676499998895,53613.82549416001 2022-09-29,05:29:29.000,272,11007913,12885,0,1664429368,13155.905931969995,56.07082389000425,53613.79754568 2022-09-29,05:29:30.000,272,11007870,12805,0,1664429369,13155.845305179995,56.07082389000425,53613.73466160001 2022-09-29,05:29:31.000,272,11007921,12885,0,1664429370,13155.83183255999,56.07787302000361,53613.72068736 2022-09-29,05:29:32.000,272,11007884,12885,0,1664429371,13155.905931969995,56.07082389000425,53613.79055856 2022-09-29,05:29:33.000,272,11007938,12885,0,1664429372,13155.93961352,56.12016779999976,53613.783571440006 2022-09-29,05:29:34.000,272,11007882,12685,0,1664429373,13155.946349829996,56.14131518999784,53613.80453280001 2022-09-29,05:29:35.000,272,11007905,12885,0,1664429374,13155.89245934999,56.13426605999848,53613.74863584 2022-09-29,05:29:36.000,272,11007934,12765,0,1664429375,13155.83856887,56.13426605999848,53613.7695972 2022-09-29,05:29:37.000,272,11007891,12725,0,1664429376,13155.81835994,56.106069540001045,53613.72767448 2022-09-29,05:29:38.000,272,11007950,12965,0,1664429377,13155.885723039995,56.12016779999976,53613.713700240005 2022-09-29,05:29:39.000,272,11007895,12925,0,1664429378,13155.91940459,56.12016779999976,53613.783571440006 2022-09-29,05:29:40.000,272,11007834,12805,0,1664429379,13155.89919566,56.13426605999848,53613.75562296001 2022-09-29,05:29:41.000,272,11007863,12765,0,1664429380,13155.89245934999,56.13426605999848,53613.74863584 2022-09-29,05:29:42.000,272,11007874,12925,0,1664429381,13155.885723039995,56.12721692999912,53613.713700240005 2022-09-29,05:29:43.000,272,11007900,12925,0,1664429382,13155.93287720999,56.099020410001685,53613.79055856 2022-09-29,05:29:44.000,272,11007922,12725,0,1664429383,13155.91266827999,56.091971280002326,53613.811519920004 2022-09-29,05:29:45.000,272,11007864,12565,0,1664429384,13155.87898673,56.099020410001685,53613.74164872 2022-09-29,05:29:46.000,272,11007845,12845,0,1664429385,13155.865514109995,56.06377476000489,53613.75562296001 2022-09-29,05:29:47.000,272,11007872,12805,0,1664429386,13155.926140899996,56.06377476000489,53613.79754568 2022-09-29,05:29:48.000,272,11007895,13045,0,1664429387,13155.926140899996,56.106069540001045,53613.783571440006 2022-09-29,05:29:49.000,272,11007875,12685,0,1664429388,13155.87898673,56.07787302000361,53613.7695972 2022-09-29,05:29:50.000,272,11007885,12965,0,1664429389,13155.93961352,56.091971280002326,53613.74863584 2022-09-29,05:29:51.000,272,11007866,12805,0,1664429390,13155.966558759996,56.03557824000018,53613.832481280006 2022-09-29,05:29:52.000,272,11007863,12685,0,1664429391,13155.986767689996,56.07082389000425,53613.7695972 2022-09-29,05:29:53.000,272,11007834,12885,0,1664429392,13155.946349829996,56.049676499998895,53613.74863584 2022-09-29,05:29:54.000,272,11007868,12765,0,1664429393,13155.966558759996,56.056725629998255,53613.811519920004 2022-09-29,05:29:55.000,272,11007847,12845,0,1664429394,13155.93961352,56.042627369999536,53613.75562296001 2022-09-29,05:29:56.000,272,11007856,12605,0,1664429395,13155.946349829996,56.042627369999536,53613.74164872 2022-09-29,05:29:57.000,272,11007860,12725,0,1664429396,13156.047394479996,56.02147998000146,53613.8394684 2022-09-29,05:29:58.000,272,11007869,12765,0,1664429397,13156.0608671,56.042627369999536,53613.88837824 2022-09-29,05:29:59.000,272,11007842,12805,0,1664429398,13156.0608671,56.03557824000018,53613.82549416001 2022-09-29,05:30:00.000,272,11007821,12685,0,1664429399,13156.013712929991,56.03557824000018,53613.74164872 2022-09-29,05:30:01.000,272,11007860,12925,0,1664429400,13156.02044924,56.02147998000146,53613.783571440006 2022-09-29,05:30:02.000,272,11007873,12965,0,1664429401,13156.067603409996,56.03557824000018,53613.7695972 2022-09-29,05:30:03.000,272,11007816,12645,0,1664429402,13156.081076030001,56.00033259000338,53613.81850704 2022-09-29,05:30:04.000,272,11007855,13045,0,1664429403,13156.047394479996,56.03557824000018,53613.79754568 2022-09-29,05:30:05.000,272,11007834,12645,0,1664429404,13156.081076030001,56.07082389000425,53613.7695972 2022-09-29,05:30:06.000,272,11007830,12805,0,1664429405,13156.101284960001,56.056725629998255,53613.79055856 2022-09-29,05:30:07.000,272,11007849,12845,0,1664429406,13156.121493890001,56.03557824000018,53613.86741688 2022-09-29,05:30:08.000,272,11007806,12725,0,1664429407,13156.101284960001,56.06377476000489,53613.79754568 2022-09-29,05:30:09.000,272,11007877,12925,0,1664429408,13156.067603409996,56.07082389000425,53613.80453280001 2022-09-29,05:30:10.000,272,11007831,12645,0,1664429409,13156.033921859991,56.091971280002326,53613.72068736 2022-09-29,05:30:11.000,272,11007836,12725,0,1664429410,13156.04065817,56.06377476000489,53613.79754568 2022-09-29,05:30:12.000,272,11007797,12885,0,1664429411,13156.027185549996,56.091971280002326,53613.79055856 2022-09-29,05:30:13.000,272,11007808,12805,0,1664429412,13156.081076030001,56.06377476000489,53613.81850704 2022-09-29,05:30:14.000,272,11007800,12645,0,1664429413,13156.108021269996,56.06377476000489,53613.811519920004 2022-09-29,05:30:15.000,272,11007811,13005,0,1664429414,13156.02044924,56.07082389000425,53613.79754568 2022-09-29,05:30:16.000,272,11007812,12765,0,1664429415,13156.054130789991,56.099020410001685,53613.811519920004 2022-09-29,05:30:17.000,272,11007812,12765,0,1664429416,13155.98003138,56.07082389000425,53613.77658432001 2022-09-29,05:30:18.000,272,11007829,12925,0,1664429417,13155.97329506999,56.07082389000425,53613.75562296001 2022-09-29,05:30:19.000,272,11007789,12845,0,1664429418,13155.946349829996,56.042627369999536,53613.75562296001 2022-09-29,05:30:20.000,272,11007827,12805,0,1664429419,13155.986767689996,56.03557824000018,53613.79055856 2022-09-29,05:30:21.000,272,11007802,12765,0,1664429420,13156.013712929991,56.03557824000018,53613.79754568 2022-09-29,05:30:22.000,272,11007801,12805,0,1664429421,13155.98003138,56.049676499998895,53613.80453280001 2022-09-29,05:30:23.000,272,11007805,12925,0,1664429422,13156.033921859991,56.00738172000274,53613.81850704 2022-09-29,05:30:24.000,272,11007795,12765,0,1664429423,13156.00024031,56.02147998000146,53613.811519920004 2022-09-29,05:30:25.000,272,11007824,12885,0,1664429424,13155.95982245,55.99328346000402,53613.713700240005 2022-09-29,05:30:26.000,272,11007813,12925,0,1664429425,13155.98003138,56.00033259000338,53613.72767448 2022-09-29,05:30:27.000,272,11007836,12965,0,1664429426,13155.986767689996,55.95803780999995,53613.762610080004 2022-09-29,05:30:28.000,272,11007825,12805,0,1664429427,13156.02044924,55.96508693999931,53613.79754568 2022-09-29,05:30:29.000,272,11007853,12925,0,1664429428,13156.013712929991,55.96508693999931,53613.832481280006 2022-09-29,05:30:30.000,272,11007795,12605,0,1664429429,13155.993503999991,55.915743030003796,53613.811519920004 2022-09-29,05:30:31.000,272,11007820,12965,0,1664429430,13156.02044924,55.95098868000059,53613.811519920004 2022-09-29,05:30:32.000,272,11007758,12885,0,1664429431,13156.033921859991,55.922792160003155,53613.783571440006 2022-09-29,05:30:33.000,272,11007810,12845,0,1664429432,13156.054130789991,55.922792160003155,53613.79055856 2022-09-29,05:30:34.000,272,11007789,12885,0,1664429433,13156.04065817,55.915743030003796,53613.713700240005 2022-09-29,05:30:35.000,272,11007785,12805,0,1664429434,13156.02044924,55.89459563999844,53613.68575176001 2022-09-29,05:30:36.000,272,11007808,12605,0,1664429435,13156.027185549996,55.90869390000444,53613.72068736 2022-09-29,05:30:37.000,272,11007752,12805,0,1664429436,13156.054130789991,55.89459563999844,53613.82549416001 2022-09-29,05:30:38.000,272,11007767,12805,0,1664429437,13156.0608671,55.93689042000187,53613.74164872 2022-09-29,05:30:39.000,272,11007789,12805,0,1664429438,13156.033921859991,55.94393955000123,53613.79055856 2022-09-29,05:30:40.000,272,11007772,12685,0,1664429439,13155.97329506999,55.97213606999867,53613.69273888 2022-09-29,05:30:41.000,272,11007767,12845,0,1664429440,13155.98003138,55.929841290002514,53613.75562296001 2022-09-29,05:30:42.000,272,11007784,12685,0,1664429441,13156.006976619996,55.95803780999995,53613.783571440006 2022-09-29,05:30:43.000,272,11007764,12965,0,1664429442,13155.97329506999,55.95803780999995,53613.783571440006 2022-09-29,05:30:44.000,272,11007759,12805,0,1664429443,13155.95308613999,55.96508693999931,53613.79754568 2022-09-29,05:30:45.000,272,11007787,12845,0,1664429444,13155.95308613999,55.96508693999931,53613.74863584 2022-09-29,05:30:46.000,272,11007751,12965,0,1664429445,13155.946349829996,55.97213606999867,53613.75562296001 2022-09-29,05:30:47.000,272,11007774,12765,0,1664429446,13155.946349829996,55.96508693999931,53613.783571440006 2022-09-29,05:30:48.000,272,11007808,12805,0,1664429447,13155.926140899996,55.96508693999931,53613.79055856 2022-09-29,05:30:49.000,272,11007758,12765,0,1664429448,13155.89919566,55.98623433000466,53613.72767448 2022-09-29,05:30:50.000,272,11007763,12645,0,1664429449,13155.87225041999,55.95803780999995,53613.713700240005 2022-09-29,05:30:51.000,272,11007757,12805,0,1664429450,13155.89245934999,55.93689042000187,53613.762610080004 2022-09-29,05:30:52.000,272,11007739,12965,0,1664429451,13155.93287720999,55.97213606999867,53613.75562296001 2022-09-29,05:30:53.000,272,11007750,12765,0,1664429452,13155.95982245,55.97213606999867,53613.75562296001 2022-09-29,05:30:54.000,272,11007718,12685,0,1664429453,13155.966558759996,55.95098868000059,53613.80453280001 2022-09-29,05:30:55.000,272,11007749,12645,0,1664429454,13155.98003138,55.97918519999803,53613.7695972 2022-09-29,05:30:56.000,272,11007761,12805,0,1664429455,13155.89245934999,55.95803780999995,53613.713700240005 2022-09-29,05:30:57.000,272,11007767,12925,0,1664429456,13155.905931969995,55.98623433000466,53613.74164872 2022-09-29,05:30:58.000,272,11007765,12885,0,1664429457,13155.91940459,55.97918519999803,53613.67177752 2022-09-29,05:30:59.000,272,11007774,12605,0,1664429458,13156.00024031,55.95803780999995,53613.72767448 2022-09-29,05:31:00.000,272,11007748,12685,0,1664429459,13155.993503999991,55.97213606999867,53613.74863584 2022-09-29,05:31:01.000,272,11007729,12965,0,1664429460,13155.95982245,56.02852911000082,53613.73466160001 2022-09-29,05:31:02.000,272,11007762,12605,0,1664429461,13155.946349829996,56.02147998000146,53613.72767448 2022-09-29,05:31:03.000,272,11007742,12925,0,1664429462,13156.00024031,56.02852911000082,53613.74863584 2022-09-29,05:31:04.000,272,11007763,12725,0,1664429463,13156.013712929991,56.00738172000274,53613.77658432001 2022-09-29,05:31:05.000,272,11007753,12765,0,1664429464,13155.93287720999,56.00738172000274,53613.72068736 2022-09-29,05:31:06.000,272,11007743,12845,0,1664429465,13155.89919566,56.03557824000018,53613.73466160001 2022-09-29,05:31:07.000,272,11007713,12645,0,1664429466,13155.95982245,56.049676499998895,53613.72767448 2022-09-29,05:31:08.000,272,11007724,12685,0,1664429467,13155.95308613999,56.08492215000297,53613.77658432001 2022-09-29,05:31:09.000,272,11007779,12605,0,1664429468,13155.966558759996,56.091971280002326,53613.762610080004 2022-09-29,05:31:10.000,272,11007688,12685,0,1664429469,13155.97329506999,56.113118670000404,53613.74863584 2022-09-29,05:31:11.000,272,11007708,12765,0,1664429470,13156.04065817,56.091971280002326,53613.79055856 2022-09-29,05:31:12.000,272,11007721,12925,0,1664429471,13156.027185549996,56.099020410001685,53613.7695972 2022-09-29,05:31:13.000,272,11007655,13005,0,1664429472,13155.98003138,56.08492215000297,53613.783571440006 2022-09-29,05:31:14.000,272,11007679,12725,0,1664429473,13155.93961352,56.113118670000404,53613.783571440006 2022-09-29,05:31:15.000,272,11007736,12845,0,1664429474,13155.91266827999,56.091971280002326,53613.783571440006 2022-09-29,05:31:16.000,272,11007729,12605,0,1664429475,13155.905931969995,56.13426605999848,53613.74863584 2022-09-29,05:31:17.000,272,11007691,12965,0,1664429476,13155.986767689996,56.14131518999784,53613.86741688 2022-09-29,05:31:18.000,272,11007735,12685,0,1664429477,13155.95982245,56.113118670000404,53613.811519920004 2022-09-29,05:31:19.000,272,11007720,12845,0,1664429478,13155.966558759996,56.12016779999976,53613.84645552 2022-09-29,05:31:20.000,272,11007704,12925,0,1664429479,13155.825096249995,56.13426605999848,53613.664790400006 2022-09-29,05:31:21.000,272,11007701,12885,0,1664429480,13155.83856887,56.14131518999784,53613.7695972 2022-09-29,05:31:22.000,272,11007715,12605,0,1664429481,13155.926140899996,56.13426605999848,53613.86741688 2022-09-29,05:31:23.000,272,11007681,12685,0,1664429482,13155.93961352,56.12016779999976,53613.8394684 2022-09-29,05:31:24.000,272,11007693,12805,0,1664429483,13155.93961352,56.17656084000191,53613.811519920004 2022-09-29,05:31:25.000,272,11007713,12805,0,1664429484,13155.89919566,56.148364320004475,53613.783571440006 2022-09-29,05:31:26.000,272,11007680,12765,0,1664429485,13155.91940459,56.20475735999935,53613.811519920004 2022-09-29,05:31:27.000,272,11007668,12765,0,1664429486,13155.95982245,56.17656084000191,53613.8394684 2022-09-29,05:31:28.000,272,11007775,12605,0,1664429487,13155.905931969995,56.155413450003834,53613.8394684 2022-09-29,05:31:29.000,272,11007675,12845,0,1664429488,13155.91940459,56.155413450003834,53613.79754568 2022-09-29,05:31:30.000,272,11007681,12965,0,1664429489,13155.87225041999,56.21180648999871,53613.783571440006 2022-09-29,05:31:31.000,272,11007702,12845,0,1664429490,13155.905931969995,56.19770822999999,53613.75562296001 2022-09-29,05:31:32.000,272,11007675,12965,0,1664429491,13155.95308613999,56.21180648999871,53613.81850704 2022-09-29,05:31:33.000,272,11007699,12645,0,1664429492,13155.97329506999,56.20475735999935,53613.84645552 2022-09-29,05:31:34.000,272,11007672,12645,0,1664429493,13155.97329506999,56.19770822999999,53613.82549416001 2022-09-29,05:31:35.000,272,11007691,12685,0,1664429494,13156.006976619996,56.19770822999999,53613.82549416001 2022-09-29,05:31:36.000,272,11007683,12605,0,1664429495,13155.946349829996,56.19770822999999,53613.75562296001 2022-09-29,05:31:37.000,272,11007684,12605,0,1664429496,13155.966558759996,56.20475735999935,53613.811519920004 2022-09-29,05:31:38.000,272,11007674,12645,0,1664429497,13155.98003138,56.18360997000127,53613.811519920004 2022-09-29,05:31:39.000,272,11007637,12965,0,1664429498,13156.013712929991,56.17656084000191,53613.79754568 2022-09-29,05:31:40.000,272,11007680,12645,0,1664429499,13155.966558759996,56.19770822999999,53613.80453280001 2022-09-29,05:31:41.000,272,11007683,12805,0,1664429500,13156.027185549996,56.18360997000127,53613.832481280006 2022-09-29,05:31:42.000,272,11007675,12605,0,1664429501,13156.101284960001,56.148364320004475,53613.9093396 2022-09-29,05:31:43.000,272,11007672,12805,0,1664429502,13156.081076030001,56.155413450003834,53613.832481280006 2022-09-29,05:31:44.000,272,11007684,12965,0,1664429503,13156.074339719991,56.19065910000063,53613.86042976 2022-09-29,05:31:45.000,272,11007685,12845,0,1664429504,13156.04065817,56.17656084000191,53613.7695972 2022-09-29,05:31:46.000,272,11007644,12645,0,1664429505,13156.081076030001,56.20475735999935,53613.79055856 2022-09-29,05:31:47.000,272,11007678,12565,0,1664429506,13156.094548649991,56.17656084000191,53613.881391120005 2022-09-29,05:31:48.000,272,11007693,12725,0,1664429507,13156.141702820001,56.16951171000255,53613.85344264001 2022-09-29,05:31:49.000,272,11007667,12965,0,1664429508,13156.067603409996,56.14131518999784,53613.762610080004 2022-09-29,05:31:50.000,272,11007681,12765,0,1664429509,13156.114757579991,56.18360997000127,53613.86042976 2022-09-29,05:31:51.000,272,11007636,12645,0,1664429510,13156.148439129996,56.16951171000255,53613.9093396 2022-09-29,05:31:52.000,272,11007676,12885,0,1664429511,13156.114757579991,56.19770822999999,53613.9093396 2022-09-29,05:31:53.000,272,11007660,12645,0,1664429512,13156.148439129996,56.20475735999935,53613.87440400001 2022-09-29,05:31:54.000,272,11007674,12645,0,1664429513,13156.168648059996,56.21885561999807,53613.89536536 2022-09-29,05:31:55.000,272,11007618,12925,0,1664429514,13156.168648059996,56.21885561999807,53613.82549416001 2022-09-29,05:31:56.000,272,11007625,12605,0,1664429515,13156.134966509992,56.23295388000406,53613.84645552 2022-09-29,05:31:57.000,272,11007684,12885,0,1664429516,13156.222538540002,56.24000301000342,53613.90235248001 2022-09-29,05:31:58.000,272,11007624,12965,0,1664429517,13156.215802229992,56.282297789999575,53613.881391120005 2022-09-29,05:31:59.000,272,11007691,12685,0,1664429518,13156.222538540002,56.25410127000214,53613.91632672 2022-09-29,05:32:00.000,272,11007646,12965,0,1664429519,13156.161911750001,56.25410127000214,53613.81850704 2022-09-29,05:32:01.000,272,11007698,12685,0,1664429520,13156.209065919997,56.25410127000214,53613.881391120005 2022-09-29,05:32:02.000,272,11007641,12965,0,1664429521,13156.215802229992,56.29639604999829,53613.881391120005 2022-09-29,05:32:03.000,272,11007642,12805,0,1664429522,13156.229274849997,56.25410127000214,53613.86042976 2022-09-29,05:32:04.000,272,11007634,12765,0,1664429523,13156.262956400002,56.282297789999575,53613.91632672 2022-09-29,05:32:05.000,272,11007624,12685,0,1664429524,13156.289901639997,56.29639604999829,53613.951262320006 2022-09-29,05:32:06.000,272,11007635,12685,0,1664429525,13156.236011159992,56.282297789999575,53613.90235248001 2022-09-29,05:32:07.000,272,11007637,12685,0,1664429526,13156.323583190002,56.31049431000429,53613.96523656 2022-09-29,05:32:08.000,272,11007629,12845,0,1664429527,13156.249483779997,56.289346919998934,53613.92331384001 2022-09-29,05:32:09.000,272,11007604,12885,0,1664429528,13156.249483779997,56.31754344000365,53613.86741688 2022-09-29,05:32:10.000,272,11007636,12725,0,1664429529,13156.229274849997,56.30344517999765,53613.9093396 2022-09-29,05:32:11.000,272,11007610,13005,0,1664429530,13156.296637949992,56.338690830001724,53613.81850704 2022-09-29,05:32:12.000,272,11007652,12765,0,1664429531,13156.330319499997,56.338690830001724,53613.930300960004 2022-09-29,05:32:13.000,272,11007628,12765,0,1664429532,13156.357264739992,56.31754344000365,53613.97222368001 2022-09-29,05:32:14.000,272,11007623,12765,0,1664429533,13156.370737359997,56.34573996000108,53613.99318504001 2022-09-29,05:32:15.000,272,11007574,12885,0,1664429534,13156.357264739992,56.31049431000429,53613.95824944 2022-09-29,05:32:16.000,272,11007652,12965,0,1664429535,13156.323583190002,56.31049431000429,53613.88837824 2022-09-29,05:32:17.000,272,11007591,12845,0,1664429536,13156.357264739992,56.30344517999765,53613.90235248001 2022-09-29,05:32:18.000,272,11007601,12565,0,1664429537,13156.350528429997,56.30344517999765,53613.90235248001 2022-09-29,05:32:19.000,272,11007599,12885,0,1664429538,13156.370737359997,56.289346919998934,53613.951262320006 2022-09-29,05:32:20.000,272,11007590,12645,0,1664429539,13156.316846879992,56.30344517999765,53613.930300960004 2022-09-29,05:32:21.000,272,11007632,12565,0,1664429540,13156.296637949992,56.331641700002365,53613.95824944 2022-09-29,05:32:22.000,272,11007576,12965,0,1664429541,13156.303374260002,56.29639604999829,53613.93728808 2022-09-29,05:32:23.000,272,11007588,13045,0,1664429542,13156.370737359997,56.30344517999765,53613.95824944 2022-09-29,05:32:24.000,272,11007600,12765,0,1664429543,13156.343792120002,56.31049431000429,53613.94427520001 2022-09-29,05:32:25.000,272,11007642,12805,0,1664429544,13156.343792120002,56.31049431000429,53613.88837824 2022-09-29,05:32:26.000,272,11007660,12965,0,1664429545,13156.343792120002,56.31049431000429,53613.95824944 2022-09-29,05:32:27.000,272,11007590,12765,0,1664429546,13156.397682599993,56.30344517999765,53613.97222368001 2022-09-29,05:32:28.000,272,11007559,12845,0,1664429547,13156.390946289997,56.275248660000216,53613.99318504001 2022-09-29,05:32:29.000,272,11007584,12765,0,1664429548,13156.424627840002,56.289346919998934,53613.94427520001 2022-09-29,05:32:30.000,272,11007572,12525,0,1664429549,13156.411155219997,56.2611504000015,53614.00715928 2022-09-29,05:32:31.000,272,11007572,12725,0,1664429550,13156.451573079998,56.21885561999807,53614.0141464 2022-09-29,05:32:32.000,272,11007599,12885,0,1664429551,13156.424627840002,56.26819953000086,53613.99318504001 2022-09-29,05:32:33.000,272,11007604,13085,0,1664429552,13156.424627840002,56.21885561999807,53613.96523656 2022-09-29,05:32:34.000,272,11007562,12645,0,1664429553,13156.458309389993,56.24000301000342,53613.979210800004 2022-09-29,05:32:35.000,272,11007587,12685,0,1664429554,13156.431364149998,56.2611504000015,53613.95824944 2022-09-29,05:32:36.000,272,11007611,12765,0,1664429555,13156.431364149998,56.25410127000214,53613.94427520001 2022-09-29,05:32:37.000,272,11007552,12885,0,1664429556,13156.512199869998,56.24705214000278,53613.99318504001 2022-09-29,05:32:38.000,272,11007567,12965,0,1664429557,13156.485254630003,56.2611504000015,53614.02113352001 2022-09-29,05:32:39.000,272,11007561,13045,0,1664429558,13156.545881419988,56.24000301000342,53614.04209488001 2022-09-29,05:32:40.000,272,11007586,12765,0,1664429559,13156.451573079998,56.25410127000214,53613.92331384001 2022-09-29,05:32:41.000,272,11007555,12805,0,1664429560,13156.458309389993,56.26819953000086,53613.97222368001 2022-09-29,05:32:42.000,272,11007549,12885,0,1664429561,13156.451573079998,56.275248660000216,53614.02113352001 2022-09-29,05:32:43.000,272,11007534,12565,0,1664429562,13156.438100459993,56.275248660000216,53613.96523656 2022-09-29,05:32:44.000,272,11007535,13045,0,1664429563,13156.431364149998,56.2611504000015,53614.02812064 2022-09-29,05:32:45.000,272,11007560,13085,0,1664429564,13156.431364149998,56.31049431000429,53613.96523656 2022-09-29,05:32:46.000,272,11007528,12965,0,1664429565,13156.431364149998,56.324592570003006,53613.98619792 2022-09-29,05:32:47.000,272,11007551,12805,0,1664429566,13156.485254630003,56.29639604999829,53613.97222368001 2022-09-29,05:32:48.000,272,11007584,12805,0,1664429567,13156.431364149998,56.30344517999765,53613.96523656 2022-09-29,05:32:49.000,272,11007558,12765,0,1664429568,13156.417891529993,56.324592570003006,53613.979210800004 2022-09-29,05:32:50.000,272,11007554,12685,0,1664429569,13156.377473669992,56.31049431000429,53613.951262320006 2022-09-29,05:32:51.000,272,11007546,12765,0,1664429570,13156.364001050002,56.324592570003006,53613.97222368001 2022-09-29,05:32:52.000,272,11007553,12845,0,1664429571,13156.411155219997,56.338690830001724,53614.02113352001 2022-09-29,05:32:53.000,272,11007575,12965,0,1664429572,13156.444836770002,56.338690830001724,53614.097991840004 2022-09-29,05:32:54.000,272,11007560,12765,0,1664429573,13156.424627840002,56.34573996000108,53614.03510776 2022-09-29,05:32:55.000,272,11007556,12605,0,1664429574,13156.438100459993,56.338690830001724,53613.98619792 2022-09-29,05:32:56.000,272,11007524,12805,0,1664429575,13156.370737359997,56.31049431000429,53613.90235248001 2022-09-29,05:32:57.000,272,11007548,12805,0,1664429576,13156.404418910002,56.36688734999916,53613.97222368001 2022-09-29,05:32:58.000,272,11007520,12965,0,1664429577,13156.451573079998,56.34573996000108,53614.000172160006 2022-09-29,05:32:59.000,272,11007531,12605,0,1664429578,13156.451573079998,56.34573996000108,53614.00715928 2022-09-29,05:33:00.000,272,11007534,12605,0,1664429579,13156.444836770002,56.38098560999788,53613.93728808 2022-09-29,05:33:01.000,272,11007551,12965,0,1664429580,13156.458309389993,56.37393647999852,53613.98619792 2022-09-29,05:33:02.000,272,11007538,12725,0,1664429581,13156.525672489988,56.34573996000108,53614.02113352001 2022-09-29,05:33:03.000,272,11007532,12765,0,1664429582,13156.512199869998,56.34573996000108,53614.000172160006 2022-09-29,05:33:04.000,272,11007533,12925,0,1664429583,13156.485254630003,56.331641700002365,53614.02113352001 2022-09-29,05:33:05.000,272,11007531,13005,0,1664429584,13156.444836770002,56.39508387000387,53613.979210800004 2022-09-29,05:33:06.000,272,11007533,12845,0,1664429585,13156.471782009998,56.3598382199998,53613.94427520001 2022-09-29,05:33:07.000,272,11007540,12925,0,1664429586,13156.518936179993,56.324592570003006,53614.000172160006 2022-09-29,05:33:08.000,272,11007537,13045,0,1664429587,13156.532408799998,56.36688734999916,53613.99318504001 2022-09-29,05:33:09.000,272,11007536,12765,0,1664429588,13156.505463559988,56.35278909000044,53613.97222368001 2022-09-29,05:33:10.000,272,11007507,12685,0,1664429589,13156.498727249993,56.36688734999916,53613.979210800004 2022-09-29,05:33:11.000,272,11007500,12725,0,1664429590,13156.586299279988,56.39508387000387,53613.979210800004 2022-09-29,05:33:12.000,272,11007555,12845,0,1664429591,13156.545881419988,56.37393647999852,53613.98619792 2022-09-29,05:33:13.000,272,11007516,12885,0,1664429592,13156.525672489988,56.35278909000044,53613.97222368001 2022-09-29,05:33:14.000,272,11007527,12845,0,1664429593,13156.532408799998,56.36688734999916,53613.96523656 2022-09-29,05:33:15.000,272,11007508,12685,0,1664429594,13156.505463559988,56.37393647999852,53613.9093396 2022-09-29,05:33:16.000,272,11007511,12925,0,1664429595,13156.518936179993,56.34573996000108,53613.94427520001 2022-09-29,05:33:17.000,272,11007500,12965,0,1664429596,13156.579562969993,56.36688734999916,53614.02812064 2022-09-29,05:33:18.000,272,11007481,12605,0,1664429597,13156.572826659998,56.3598382199998,53614.02812064 2022-09-29,05:33:19.000,272,11007527,12685,0,1664429598,13156.599771899993,56.40213300000323,53614.03510776 2022-09-29,05:33:20.000,272,11007515,12765,0,1664429599,13156.559354039993,56.388034740004514,53613.96523656 2022-09-29,05:33:21.000,272,11007517,12965,0,1664429600,13156.572826659998,56.40918213000259,53613.95824944 2022-09-29,05:33:22.000,272,11007490,13085,0,1664429601,13156.593035589998,56.41623126000195,53614.02113352001 2022-09-29,05:33:23.000,272,11007509,13005,0,1664429602,13156.485254630003,56.43032952000067,53613.951262320006 2022-09-29,05:33:24.000,272,11007495,12605,0,1664429603,13156.593035589998,56.4726243000041,53613.930300960004 2022-09-29,05:33:25.000,272,11007475,12765,0,1664429604,13156.593035589998,56.43032952000067,53613.99318504001 2022-09-29,05:33:26.000,272,11007473,12765,0,1664429605,13156.559354039993,56.43032952000067,53613.979210800004 2022-09-29,05:33:27.000,272,11007457,12965,0,1664429606,13156.599771899993,56.42328039000131,53613.93728808 2022-09-29,05:33:28.000,272,11007488,12605,0,1664429607,13156.646926069989,56.41623126000195,53613.979210800004 2022-09-29,05:33:29.000,272,11007492,12765,0,1664429608,13156.633453449998,56.43032952000067,53614.07703048 2022-09-29,05:33:30.000,272,11007479,12965,0,1664429609,13156.687343929989,56.43737865000003,53614.02812064 2022-09-29,05:33:31.000,272,11007454,12765,0,1664429610,13156.586299279988,56.43737865000003,53613.979210800004 2022-09-29,05:33:32.000,272,11007461,13005,0,1664429611,13156.586299279988,56.43032952000067,53613.95824944 2022-09-29,05:33:33.000,272,11007484,12725,0,1664429612,13156.653662379998,56.43032952000067,53614.03510776 2022-09-29,05:33:34.000,272,11007488,12965,0,1664429613,13156.687343929989,56.43032952000067,53614.05606912 2022-09-29,05:33:35.000,272,11007466,12845,0,1664429614,13156.667134999989,56.41623126000195,53613.95824944 2022-09-29,05:33:36.000,272,11007476,12685,0,1664429615,13156.613244519998,56.42328039000131,53614.00715928 2022-09-29,05:33:37.000,272,11007450,12685,0,1664429616,13156.545881419988,56.41623126000195,53613.9093396 2022-09-29,05:33:38.000,272,11007483,12885,0,1664429617,13156.539145109993,56.458526039998105,53613.93728808 2022-09-29,05:33:39.000,272,11007454,12805,0,1664429618,13156.532408799998,56.42328039000131,53613.96523656 2022-09-29,05:33:40.000,272,11007472,12885,0,1664429619,13156.518936179993,56.41623126000195,53613.979210800004 2022-09-29,05:33:41.000,272,11007425,12605,0,1664429620,13156.491990939998,56.43032952000067,53613.979210800004 2022-09-29,05:33:42.000,272,11007465,12965,0,1664429621,13156.471782009998,56.41623126000195,53613.94427520001 2022-09-29,05:33:43.000,272,11007449,12805,0,1664429622,13156.572826659998,56.41623126000195,53613.979210800004 2022-09-29,05:33:44.000,272,11007459,12965,0,1664429623,13156.518936179993,56.39508387000387,53613.96523656 2022-09-29,05:33:45.000,272,11007474,12725,0,1664429624,13156.458309389993,56.43032952000067,53613.91632672 2022-09-29,05:33:46.000,272,11007486,12805,0,1664429625,13156.485254630003,56.43737865000003,53613.96523656 2022-09-29,05:33:47.000,272,11007453,12845,0,1664429626,13156.539145109993,56.39508387000387,53614.0141464 2022-09-29,05:33:48.000,272,11007453,12805,0,1664429627,13156.539145109993,56.41623126000195,53613.98619792 2022-09-29,05:33:49.000,272,11007437,12845,0,1664429628,13156.491990939998,56.39508387000387,53613.951262320006 2022-09-29,05:33:50.000,272,11007444,12605,0,1664429629,13156.485254630003,56.42328039000131,53613.97222368001 2022-09-29,05:33:51.000,272,11007436,12805,0,1664429630,13156.505463559988,56.42328039000131,53613.96523656 2022-09-29,05:33:52.000,272,11007481,12925,0,1664429631,13156.512199869998,56.39508387000387,53614.0141464 2022-09-29,05:33:53.000,272,11007373,12725,0,1664429632,13156.545881419988,56.38098560999788,53613.979210800004 2022-09-29,05:33:54.000,272,11007446,12605,0,1664429633,13156.559354039993,56.38098560999788,53613.979210800004 2022-09-29,05:33:55.000,272,11007444,12805,0,1664429634,13156.532408799998,56.38098560999788,53613.979210800004 2022-09-29,05:33:56.000,272,11007435,12805,0,1664429635,13156.525672489988,56.3598382199998,53613.95824944 2022-09-29,05:33:57.000,272,11007450,12765,0,1664429636,13156.579562969993,56.34573996000108,53614.04209488001 2022-09-29,05:33:58.000,272,11007427,12685,0,1664429637,13156.586299279988,56.37393647999852,53614.00715928 2022-09-29,05:33:59.000,272,11007417,12805,0,1664429638,13156.586299279988,56.3598382199998,53614.0141464 2022-09-29,05:34:00.000,272,11007431,12685,0,1664429639,13156.491990939998,56.36688734999916,53613.92331384001 2022-09-29,05:34:01.000,272,11007463,12565,0,1664429640,13156.498727249993,56.338690830001724,53613.98619792 2022-09-29,05:34:02.000,272,11007412,12605,0,1664429641,13156.505463559988,56.324592570003006,53614.02113352001 2022-09-29,05:34:03.000,272,11007430,12645,0,1664429642,13156.552617729998,56.35278909000044,53614.000172160006 2022-09-29,05:34:04.000,272,11007431,12685,0,1664429643,13156.498727249993,56.36688734999916,53614.04209488001 2022-09-29,05:34:05.000,272,11007407,12645,0,1664429644,13156.532408799998,56.388034740004514,53613.99318504001 2022-09-29,05:34:06.000,272,11007429,13045,0,1664429645,13156.491990939998,56.37393647999852,53613.98619792 2022-09-29,05:34:07.000,272,11007435,12805,0,1664429646,13156.532408799998,56.388034740004514,53613.98619792 2022-09-29,05:34:08.000,272,11007413,12965,0,1664429647,13156.491990939998,56.35278909000044,53613.98619792 2022-09-29,05:34:09.000,272,11007387,12965,0,1664429648,13156.532408799998,56.388034740004514,53613.94427520001 2022-09-29,05:34:10.000,272,11007445,12925,0,1664429649,13156.539145109993,56.39508387000387,53613.951262320006 2022-09-29,05:34:11.000,272,11007419,12725,0,1664429650,13156.491990939998,56.388034740004514,53613.94427520001 2022-09-29,05:34:12.000,272,11007435,12725,0,1664429651,13156.552617729998,56.388034740004514,53614.02812064 2022-09-29,05:34:13.000,272,11007436,12805,0,1664429652,13156.545881419988,56.36688734999916,53614.02113352001 2022-09-29,05:34:14.000,272,11007414,12845,0,1664429653,13156.613244519998,56.36688734999916,53614.00715928 2022-09-29,05:34:15.000,272,11007373,12685,0,1664429654,13156.613244519998,56.40213300000323,53614.03510776 2022-09-29,05:34:16.000,272,11007401,12925,0,1664429655,13156.566090349988,56.37393647999852,53613.96523656 2022-09-29,05:34:17.000,272,11007401,12605,0,1664429656,13156.586299279988,56.388034740004514,53613.951262320006 2022-09-29,05:34:18.000,272,11007419,12885,0,1664429657,13156.599771899993,56.38098560999788,53613.97222368001 2022-09-29,05:34:19.000,272,11007405,12885,0,1664429658,13156.613244519998,56.40213300000323,53613.99318504001 2022-09-29,05:34:20.000,272,11007424,13005,0,1664429659,13156.586299279988,56.388034740004514,53613.97222368001 2022-09-29,05:34:21.000,272,11007367,12845,0,1664429660,13156.579562969993,56.43737865000003,53614.000172160006 2022-09-29,05:34:22.000,272,11007403,12805,0,1664429661,13156.653662379998,56.40213300000323,53614.06305624 2022-09-29,05:34:23.000,272,11007401,12805,0,1664429662,13156.680607619994,56.40213300000323,53614.0141464 2022-09-29,05:34:24.000,272,11007385,12965,0,1664429663,13156.566090349988,56.43737865000003,53613.951262320006 2022-09-29,05:34:25.000,272,11007387,12765,0,1664429664,13156.566090349988,56.40213300000323,53613.93728808 2022-09-29,05:34:26.000,272,11007392,12765,0,1664429665,13156.653662379998,56.44442777999939,53613.96523656 2022-09-29,05:34:27.000,272,11007413,12685,0,1664429666,13156.626717139989,56.42328039000131,53613.93728808 2022-09-29,05:34:28.000,272,11007361,12965,0,1664429667,13156.680607619994,56.42328039000131,53614.0840176 2022-09-29,05:34:29.000,272,11007406,12765,0,1664429668,13156.673871309999,56.41623126000195,53614.097991840004 2022-09-29,05:34:30.000,272,11007383,12885,0,1664429669,13156.680607619994,56.42328039000131,53614.07004336001 2022-09-29,05:34:31.000,272,11007396,12805,0,1664429670,13156.579562969993,56.40918213000259,53614.03510776 2022-09-29,05:34:32.000,272,11007365,12965,0,1664429671,13156.613244519998,56.42328039000131,53614.02113352001 2022-09-29,05:34:33.000,272,11007373,12685,0,1664429672,13156.593035589998,56.42328039000131,53614.0141464 2022-09-29,05:34:34.000,272,11007416,12765,0,1664429673,13156.552617729998,56.46557517000474,53613.99318504001 2022-09-29,05:34:35.000,272,11007385,12605,0,1664429674,13156.525672489988,56.43737865000003,53613.979210800004 2022-09-29,05:34:36.000,272,11007347,12885,0,1664429675,13156.525672489988,56.44442777999939,53613.99318504001 2022-09-29,05:34:37.000,272,11007436,12965,0,1664429676,13156.572826659998,56.451476909998746,53614.04209488001 2022-09-29,05:34:38.000,272,11007376,12805,0,1664429677,13156.586299279988,56.451476909998746,53614.05606912 2022-09-29,05:34:39.000,272,11007385,12765,0,1664429678,13156.552617729998,56.451476909998746,53614.03510776 2022-09-29,05:34:40.000,272,11007344,12885,0,1664429679,13156.471782009998,56.4726243000041,53613.95824944 2022-09-29,05:34:41.000,272,11007362,12805,0,1664429680,13156.478518319993,56.451476909998746,53613.979210800004 2022-09-29,05:34:42.000,272,11007371,12685,0,1664429681,13156.552617729998,56.46557517000474,53613.99318504001 2022-09-29,05:34:43.000,272,11007385,12765,0,1664429682,13156.539145109993,56.43737865000003,53613.979210800004 2022-09-29,05:34:44.000,272,11007369,12605,0,1664429683,13156.552617729998,56.458526039998105,53613.99318504001 2022-09-29,05:34:45.000,272,11007361,12965,0,1664429684,13156.518936179993,56.43737865000003,53614.06305624 2022-09-29,05:34:46.000,272,11007308,12885,0,1664429685,13156.566090349988,56.4726243000041,53613.92331384001 2022-09-29,05:34:47.000,272,11007379,12605,0,1664429686,13156.606508209989,56.43032952000067,53614.04209488001 2022-09-29,05:34:48.000,272,11007359,12845,0,1664429687,13156.579562969993,56.458526039998105,53614.02113352001 2022-09-29,05:34:49.000,272,11007319,12765,0,1664429688,13156.572826659998,56.4726243000041,53614.049082000005 2022-09-29,05:34:50.000,272,11007398,13005,0,1664429689,13156.485254630003,56.49377169000218,53614.02812064 2022-09-29,05:34:51.000,272,11007357,12765,0,1664429690,13156.539145109993,56.49377169000218,53614.000172160006 2022-09-29,05:34:52.000,272,11007341,12965,0,1664429691,13156.593035589998,56.507869950000895,53614.049082000005 2022-09-29,05:34:53.000,272,11007355,12965,0,1664429692,13156.633453449998,56.507869950000895,53614.118953200006 2022-09-29,05:34:54.000,272,11007324,13045,0,1664429693,13156.646926069989,56.49377169000218,53614.11196608001 2022-09-29,05:34:55.000,272,11007323,12885,0,1664429694,13156.593035589998,56.48672256000282,53614.0840176 2022-09-29,05:34:56.000,272,11007353,12685,0,1664429695,13156.539145109993,56.53606646999833,53613.93728808 2022-09-29,05:34:57.000,272,11007341,12565,0,1664429696,13156.613244519998,56.54311559999769,53614.00715928 2022-09-29,05:34:58.000,272,11007338,12845,0,1664429697,13156.593035589998,56.507869950000895,53614.049082000005 2022-09-29,05:34:59.000,272,11007306,12645,0,1664429698,13156.606508209989,56.49377169000218,53614.02113352001 2022-09-29,05:35:00.000,272,11007368,13085,0,1664429699,13156.545881419988,56.550164730004326,53613.96523656 2022-09-29,05:35:01.000,272,11007337,12805,0,1664429700,13156.559354039993,56.514919080000254,53614.00715928 2022-09-29,05:35:02.000,272,11007334,13005,0,1664429701,13156.579562969993,56.53606646999833,53614.05606912 2022-09-29,05:35:03.000,272,11007348,12805,0,1664429702,13156.599771899993,56.52196820999961,53614.0840176 2022-09-29,05:35:04.000,272,11007328,12845,0,1664429703,13156.579562969993,56.500820820001536,53614.07703048 2022-09-29,05:35:05.000,272,11007360,12965,0,1664429704,13156.539145109993,56.52196820999961,53614.049082000005 2022-09-29,05:35:06.000,272,11007369,12765,0,1664429705,13156.539145109993,56.52901733999897,53614.03510776 2022-09-29,05:35:07.000,272,11007283,12965,0,1664429706,13156.545881419988,56.500820820001536,53614.03510776 2022-09-29,05:35:08.000,272,11007311,12885,0,1664429707,13156.539145109993,56.53606646999833,53614.06305624 2022-09-29,05:35:09.000,272,11007326,12845,0,1664429708,13156.525672489988,56.514919080000254,53614.000172160006 2022-09-29,05:35:10.000,272,11007305,12805,0,1664429709,13156.505463559988,56.47967343000346,53614.00715928 2022-09-29,05:35:11.000,272,11007320,12765,0,1664429710,13156.539145109993,56.52196820999961,53614.03510776 2022-09-29,05:35:12.000,272,11007262,13005,0,1664429711,13156.525672489988,56.53606646999833,53614.00715928 2022-09-29,05:35:13.000,272,11007319,12845,0,1664429712,13156.518936179993,56.49377169000218,53613.94427520001 2022-09-29,05:35:14.000,272,11007315,12965,0,1664429713,13156.498727249993,56.500820820001536,53614.0141464 2022-09-29,05:35:15.000,272,11007301,12725,0,1664429714,13156.384209980002,56.47967343000346,53613.930300960004 2022-09-29,05:35:16.000,272,11007306,12685,0,1664429715,13156.431364149998,56.47967343000346,53613.97222368001 2022-09-29,05:35:17.000,272,11007271,13005,0,1664429716,13156.505463559988,56.46557517000474,53613.97222368001 2022-09-29,05:35:18.000,272,11007292,12925,0,1664429717,13156.498727249993,56.47967343000346,53613.96523656 2022-09-29,05:35:19.000,272,11007299,12885,0,1664429718,13156.512199869998,56.46557517000474,53613.97222368001 2022-09-29,05:35:20.000,272,11007334,12845,0,1664429719,13156.424627840002,56.4726243000041,53613.97222368001 2022-09-29,05:35:21.000,272,11007329,12845,0,1664429720,13156.390946289997,56.49377169000218,53613.95824944 2022-09-29,05:35:22.000,272,11007255,12605,0,1664429721,13156.438100459993,56.49377169000218,53613.96523656 2022-09-29,05:35:23.000,272,11007280,12805,0,1664429722,13156.444836770002,56.47967343000346,53613.98619792 2022-09-29,05:35:24.000,272,11007310,12805,0,1664429723,13156.458309389993,56.46557517000474,53613.97222368001 2022-09-29,05:35:25.000,272,11007305,12965,0,1664429724,13156.411155219997,56.4726243000041,53613.94427520001 2022-09-29,05:35:26.000,272,11007278,12725,0,1664429725,13156.364001050002,56.48672256000282,53613.87440400001 2022-09-29,05:35:27.000,272,11007293,12765,0,1664429726,13156.377473669992,56.451476909998746,53613.90235248001 2022-09-29,05:35:28.000,272,11007300,12605,0,1664429727,13156.404418910002,56.46557517000474,53613.96523656 2022-09-29,05:35:29.000,272,11007253,13045,0,1664429728,13156.431364149998,56.4726243000041,53613.930300960004 2022-09-29,05:35:30.000,272,11007281,12765,0,1664429729,13156.377473669992,56.458526039998105,53613.9093396 2022-09-29,05:35:31.000,272,11007295,12925,0,1664429730,13156.404418910002,56.43737865000003,53613.930300960004 2022-09-29,05:35:32.000,272,11007306,12765,0,1664429731,13156.384209980002,56.44442777999939,53613.97222368001 2022-09-29,05:35:33.000,272,11007267,12765,0,1664429732,13156.438100459993,56.43737865000003,53613.979210800004 2022-09-29,05:35:34.000,272,11007224,12885,0,1664429733,13156.397682599993,56.43737865000003,53614.00715928 2022-09-29,05:35:35.000,272,11007231,13005,0,1664429734,13156.458309389993,56.43737865000003,53613.99318504001 2022-09-29,05:35:36.000,272,11007299,12845,0,1664429735,13156.377473669992,56.44442777999939,53613.94427520001 2022-09-29,05:35:37.000,272,11007239,12805,0,1664429736,13156.397682599993,56.43737865000003,53613.93728808 2022-09-29,05:35:38.000,272,11007275,12685,0,1664429737,13156.417891529993,56.46557517000474,53613.98619792 2022-09-29,05:35:39.000,272,11007264,12685,0,1664429738,13156.438100459993,56.451476909998746,53613.93728808 2022-09-29,05:35:40.000,272,11007284,12765,0,1664429739,13156.431364149998,56.451476909998746,53613.96523656 2022-09-29,05:35:41.000,272,11007266,12725,0,1664429740,13156.411155219997,56.4726243000041,53613.9093396 2022-09-29,05:35:42.000,272,11007249,12805,0,1664429741,13156.390946289997,56.4726243000041,53613.96523656 2022-09-29,05:35:43.000,272,11007257,12685,0,1664429742,13156.411155219997,56.44442777999939,53613.98619792 2022-09-29,05:35:44.000,272,11007264,12725,0,1664429743,13156.377473669992,56.451476909998746,53613.979210800004 2022-09-29,05:35:45.000,272,11007265,12645,0,1664429744,13156.357264739992,56.43737865000003,53613.90235248001 2022-09-29,05:35:46.000,272,11007276,12965,0,1664429745,13156.316846879992,56.46557517000474,53613.91632672 2022-09-29,05:35:47.000,272,11007261,12965,0,1664429746,13156.343792120002,56.4726243000041,53613.90235248001 2022-09-29,05:35:48.000,272,11007240,12885,0,1664429747,13156.370737359997,56.458526039998105,53613.930300960004 2022-09-29,05:35:49.000,272,11007252,12965,0,1664429748,13156.350528429997,56.451476909998746,53613.85344264001 2022-09-29,05:35:50.000,272,11007267,12725,0,1664429749,13156.364001050002,56.458526039998105,53613.92331384001 2022-09-29,05:35:51.000,272,11007269,12765,0,1664429750,13156.404418910002,56.43032952000067,53613.92331384001 2022-09-29,05:35:52.000,272,11007216,12685,0,1664429751,13156.343792120002,56.458526039998105,53613.951262320006 2022-09-29,05:35:53.000,272,11007239,12525,0,1664429752,13156.377473669992,56.46557517000474,53613.951262320006 2022-09-29,05:35:54.000,272,11007275,12685,0,1664429753,13156.357264739992,56.451476909998746,53613.97222368001 2022-09-29,05:35:55.000,272,11007231,12845,0,1664429754,13156.350528429997,56.458526039998105,53613.930300960004 2022-09-29,05:35:56.000,272,11007235,12845,0,1664429755,13156.323583190002,56.49377169000218,53613.86741688 2022-09-29,05:35:57.000,272,11007227,13125,0,1664429756,13156.384209980002,56.500820820001536,53613.95824944 2022-09-29,05:35:58.000,272,11007222,12765,0,1664429757,13156.431364149998,56.507869950000895,53614.000172160006 2022-09-29,05:35:59.000,272,11007224,12845,0,1664429758,13156.370737359997,56.507869950000895,53613.9093396 2022-09-29,05:36:00.000,272,11007271,12645,0,1664429759,13156.350528429997,56.500820820001536,53613.86042976 2022-09-29,05:36:01.000,272,11007242,12845,0,1664429760,13156.377473669992,56.500820820001536,53613.90235248001 2022-09-29,05:36:02.000,272,11007254,12765,0,1664429761,13156.397682599993,56.53606646999833,53613.951262320006 2022-09-29,05:36:03.000,272,11007240,12805,0,1664429762,13156.411155219997,56.52196820999961,53613.91632672 2022-09-29,05:36:04.000,272,11007228,12805,0,1664429763,13156.417891529993,56.550164730004326,53613.930300960004 2022-09-29,05:36:05.000,272,11007266,12845,0,1664429764,13156.411155219997,56.53606646999833,53613.87440400001 2022-09-29,05:36:06.000,272,11007185,12725,0,1664429765,13156.404418910002,56.550164730004326,53613.87440400001 2022-09-29,05:36:07.000,272,11007229,12965,0,1664429766,13156.458309389993,56.557213860003685,53613.979210800004 2022-09-29,05:36:08.000,272,11007233,12845,0,1664429767,13156.438100459993,56.5713121200024,53613.9093396 2022-09-29,05:36:09.000,272,11007270,12445,0,1664429768,13156.458309389993,56.57836125000176,53613.9093396 2022-09-29,05:36:10.000,272,11007237,12965,0,1664429769,13156.444836770002,56.59245951000048,53613.9093396 2022-09-29,05:36:11.000,272,11007189,12885,0,1664429770,13156.404418910002,56.564262990003044,53613.85344264001 2022-09-29,05:36:12.000,272,11007201,12885,0,1664429771,13156.364001050002,56.6065577699992,53613.87440400001 2022-09-29,05:36:13.000,272,11007188,12605,0,1664429772,13156.478518319993,56.59245951000048,53613.881391120005 2022-09-29,05:36:14.000,272,11007212,12605,0,1664429773,13156.438100459993,56.550164730004326,53613.930300960004 2022-09-29,05:36:15.000,272,11007213,12885,0,1664429774,13156.458309389993,56.54311559999769,53613.951262320006 2022-09-29,05:36:16.000,272,11007265,12765,0,1664429775,13156.377473669992,56.53606646999833,53613.9093396 2022-09-29,05:36:17.000,272,11007236,12965,0,1664429776,13156.357264739992,56.564262990003044,53613.92331384001 2022-09-29,05:36:18.000,272,11007232,12885,0,1664429777,13156.397682599993,56.59950863999984,53613.91632672 2022-09-29,05:36:19.000,272,11007225,12845,0,1664429778,13156.377473669992,56.557213860003685,53613.951262320006 2022-09-29,05:36:20.000,272,11007231,12845,0,1664429779,13156.337055809992,56.5713121200024,53613.881391120005 2022-09-29,05:36:21.000,272,11007185,12925,0,1664429780,13156.323583190002,56.550164730004326,53613.951262320006 2022-09-29,05:36:22.000,272,11007229,12965,0,1664429781,13156.364001050002,56.550164730004326,53613.98619792 2022-09-29,05:36:23.000,272,11007205,12605,0,1664429782,13156.310110569997,56.514919080000254,53613.97222368001 2022-09-29,05:36:24.000,272,11007226,12765,0,1664429783,13156.289901639997,56.550164730004326,53613.930300960004 2022-09-29,05:36:25.000,272,11007177,12965,0,1664429784,13156.249483779997,56.54311559999769,53613.87440400001 2022-09-29,05:36:26.000,272,11007176,13045,0,1664429785,13156.269692709997,56.557213860003685,53613.89536536 2022-09-29,05:36:27.000,272,11007231,12805,0,1664429786,13156.236011159992,56.550164730004326,53613.87440400001 2022-09-29,05:36:28.000,272,11007204,12685,0,1664429787,13156.249483779997,56.550164730004326,53613.90235248001 2022-09-29,05:36:29.000,272,11007225,12885,0,1664429788,13156.269692709997,56.52196820999961,53613.88837824 2022-09-29,05:36:30.000,272,11007158,12645,0,1664429789,13156.269692709997,56.514919080000254,53613.90235248001 2022-09-29,05:36:31.000,272,11007192,12845,0,1664429790,13156.330319499997,56.514919080000254,53613.97222368001 2022-09-29,05:36:32.000,272,11007180,12965,0,1664429791,13156.289901639997,56.53606646999833,53613.94427520001 2022-09-29,05:36:33.000,272,11007179,13045,0,1664429792,13156.296637949992,56.53606646999833,53613.91632672 2022-09-29,05:36:34.000,272,11007175,12765,0,1664429793,13156.283165330002,56.550164730004326,53613.91632672 2022-09-29,05:36:35.000,272,11007179,12485,0,1664429794,13156.256220089992,56.500820820001536,53613.81850704 2022-09-29,05:36:36.000,272,11007170,13005,0,1664429795,13156.283165330002,56.557213860003685,53613.85344264001 2022-09-29,05:36:37.000,272,11007125,12645,0,1664429796,13156.337055809992,56.500820820001536,53613.88837824 2022-09-29,05:36:38.000,272,11007150,12805,0,1664429797,13156.337055809992,56.52196820999961,53613.91632672 2022-09-29,05:36:39.000,272,11007176,12685,0,1664429798,13156.384209980002,56.53606646999833,53613.89536536 2022-09-29,05:36:40.000,272,11007158,12925,0,1664429799,13156.370737359997,56.52901733999897,53613.89536536 2022-09-29,05:36:41.000,272,11007161,12805,0,1664429800,13156.350528429997,56.52196820999961,53613.930300960004 2022-09-29,05:36:42.000,272,11007174,12725,0,1664429801,13156.444836770002,56.52901733999897,53613.951262320006 2022-09-29,05:36:43.000,272,11007195,12885,0,1664429802,13156.424627840002,56.451476909998746,53613.979210800004 2022-09-29,05:36:44.000,272,11007142,12645,0,1664429803,13156.424627840002,56.52196820999961,53613.93728808 2022-09-29,05:36:45.000,272,11007146,12845,0,1664429804,13156.424627840002,56.52196820999961,53613.930300960004 2022-09-29,05:36:46.000,272,11007149,12765,0,1664429805,13156.471782009998,56.52196820999961,53613.930300960004 2022-09-29,05:36:47.000,272,11007155,12605,0,1664429806,13156.559354039993,56.48672256000282,53614.00715928 2022-09-29,05:36:48.000,272,11007193,12805,0,1664429807,13156.491990939998,56.507869950000895,53613.930300960004 2022-09-29,05:36:49.000,272,11007137,12965,0,1664429808,13156.525672489988,56.4726243000041,53613.930300960004 2022-09-29,05:36:50.000,272,11007155,12685,0,1664429809,13156.424627840002,56.514919080000254,53613.930300960004 2022-09-29,05:36:51.000,272,11007178,12805,0,1664429810,13156.485254630003,56.48672256000282,53613.88837824 2022-09-29,05:36:52.000,272,11007182,12885,0,1664429811,13156.552617729998,56.507869950000895,53613.94427520001 2022-09-29,05:36:53.000,272,11007141,12445,0,1664429812,13156.552617729998,56.49377169000218,53614.000172160006 2022-09-29,05:36:54.000,272,11007139,12605,0,1664429813,13156.552617729998,56.557213860003685,53614.02113352001 2022-09-29,05:36:55.000,272,11007158,12885,0,1664429814,13156.491990939998,56.54311559999769,53613.96523656 2022-09-29,05:36:56.000,272,11007144,12965,0,1664429815,13156.431364149998,56.5713121200024,53613.86042976 2022-09-29,05:36:57.000,272,11007137,12925,0,1664429816,13156.444836770002,56.52901733999897,53613.87440400001 2022-09-29,05:36:58.000,272,11007180,12605,0,1664429817,13156.438100459993,56.57836125000176,53613.881391120005 2022-09-29,05:36:59.000,272,11007125,12645,0,1664429818,13156.404418910002,56.5713121200024,53613.94427520001 2022-09-29,05:37:00.000,272,11007103,12925,0,1664429819,13156.350528429997,56.58541038000112,53613.89536536 2022-09-29,05:37:01.000,272,11007112,12885,0,1664429820,13156.350528429997,56.564262990003044,53613.86741688 2022-09-29,05:37:02.000,272,11007157,12965,0,1664429821,13156.438100459993,56.557213860003685,53613.92331384001 2022-09-29,05:37:03.000,272,11007171,12525,0,1664429822,13156.438100459993,56.5713121200024,53613.951262320006 2022-09-29,05:37:04.000,272,11007159,12885,0,1664429823,13156.384209980002,56.5713121200024,53613.92331384001 2022-09-29,05:37:05.000,272,11007165,12605,0,1664429824,13156.397682599993,56.58541038000112,53613.92331384001 2022-09-29,05:37:06.000,272,11007154,12845,0,1664429825,13156.337055809992,56.59950863999984,53613.881391120005 2022-09-29,05:37:07.000,272,11007113,12805,0,1664429826,13156.364001050002,56.52196820999961,53613.91632672 2022-09-29,05:37:08.000,272,11007140,12925,0,1664429827,13156.377473669992,56.53606646999833,53613.95824944 2022-09-29,05:37:09.000,272,11007091,12725,0,1664429828,13156.411155219997,56.52901733999897,53613.92331384001 2022-09-29,05:37:10.000,272,11007112,12605,0,1664429829,13156.404418910002,56.550164730004326,53613.96523656 2022-09-29,05:37:11.000,272,11007126,12805,0,1664429830,13156.438100459993,56.514919080000254,53613.9093396 2022-09-29,05:37:12.000,272,11007093,12725,0,1664429831,13156.411155219997,56.54311559999769,53613.92331384001 2022-09-29,05:37:13.000,272,11007102,12765,0,1664429832,13156.377473669992,56.52196820999961,53613.77658432001 2022-09-29,05:37:14.000,272,11007094,12885,0,1664429833,13156.390946289997,56.57836125000176,53613.86042976 2022-09-29,05:37:15.000,272,11007125,13005,0,1664429834,13156.417891529993,56.54311559999769,53613.91632672 2022-09-29,05:37:16.000,272,11007105,12965,0,1664429835,13156.411155219997,56.53606646999833,53613.95824944 2022-09-29,05:37:17.000,272,11007113,12885,0,1664429836,13156.377473669992,56.514919080000254,53613.89536536 2022-09-29,05:37:18.000,272,11007081,12725,0,1664429837,13156.424627840002,56.507869950000895,53613.96523656 2022-09-29,05:37:19.000,272,11007113,12805,0,1664429838,13156.404418910002,56.507869950000895,53613.9093396 2022-09-29,05:37:20.000,272,11007107,12605,0,1664429839,13156.330319499997,56.54311559999769,53613.88837824 2022-09-29,05:37:21.000,272,11007135,12645,0,1664429840,13156.377473669992,56.52196820999961,53613.92331384001 2022-09-29,05:37:22.000,272,11007095,12765,0,1664429841,13156.390946289997,56.53606646999833,53613.93728808 2022-09-29,05:37:23.000,272,11007095,12685,0,1664429842,13156.390946289997,56.48672256000282,53613.930300960004 2022-09-29,05:37:24.000,272,11007099,12685,0,1664429843,13156.323583190002,56.458526039998105,53613.881391120005 2022-09-29,05:37:25.000,272,11007083,12965,0,1664429844,13156.364001050002,56.500820820001536,53613.93728808 2022-09-29,05:37:26.000,272,11007092,12845,0,1664429845,13156.343792120002,56.48672256000282,53613.9093396 2022-09-29,05:37:27.000,272,11007073,12965,0,1664429846,13156.377473669992,56.43737865000003,53613.97222368001 2022-09-29,05:37:28.000,272,11007071,12845,0,1664429847,13156.343792120002,56.48672256000282,53613.96523656 2022-09-29,05:37:29.000,272,11007073,13005,0,1664429848,13156.202329610001,56.507869950000895,53613.811519920004 2022-09-29,05:37:30.000,272,11007098,12965,0,1664429849,13156.289901639997,56.507869950000895,53613.84645552 2022-09-29,05:37:31.000,272,11007050,12645,0,1664429850,13156.337055809992,56.47967343000346,53613.94427520001 2022-09-29,05:37:32.000,272,11007089,13005,0,1664429851,13156.364001050002,56.514919080000254,53613.930300960004 2022-09-29,05:37:33.000,272,11007067,12885,0,1664429852,13156.390946289997,56.49377169000218,53613.93728808 2022-09-29,05:37:34.000,272,11007064,12885,0,1664429853,13156.384209980002,56.451476909998746,53613.93728808 2022-09-29,05:37:35.000,272,11007058,12685,0,1664429854,13156.397682599993,56.43032952000067,53613.93728808 2022-09-29,05:37:36.000,272,11007065,12965,0,1664429855,13156.337055809992,56.42328039000131,53613.9093396 2022-09-29,05:37:37.000,272,11007079,12885,0,1664429856,13156.343792120002,56.451476909998746,53613.930300960004 2022-09-29,05:37:38.000,272,11007043,12765,0,1664429857,13156.370737359997,56.42328039000131,53613.92331384001 2022-09-29,05:37:39.000,272,11007026,12565,0,1664429858,13156.343792120002,56.43737865000003,53613.91632672 2022-09-29,05:37:40.000,272,11007067,12805,0,1664429859,13156.330319499997,56.4726243000041,53613.88837824 2022-09-29,05:37:41.000,272,11007037,12925,0,1664429860,13156.364001050002,56.451476909998746,53613.89536536 2022-09-29,05:37:42.000,272,11007046,12805,0,1664429861,13156.431364149998,56.40918213000259,53613.979210800004 2022-09-29,05:37:43.000,272,11007088,12925,0,1664429862,13156.296637949992,56.44442777999939,53613.82549416001 2022-09-29,05:37:44.000,272,11007075,12765,0,1664429863,13156.390946289997,56.43737865000003,53613.93728808 2022-09-29,05:37:45.000,272,11007085,12605,0,1664429864,13156.323583190002,56.44442777999939,53613.84645552 2022-09-29,05:37:46.000,272,11007031,12605,0,1664429865,13156.377473669992,56.40213300000323,53613.86741688 2022-09-29,05:37:47.000,272,11007047,12805,0,1664429866,13156.377473669992,56.38098560999788,53613.86042976 2022-09-29,05:37:48.000,272,11007027,13085,0,1664429867,13156.390946289997,56.40213300000323,53613.94427520001 2022-09-29,05:37:49.000,272,11007081,12965,0,1664429868,13156.404418910002,56.39508387000387,53613.86042976 2022-09-29,05:37:50.000,272,11007052,12765,0,1664429869,13156.390946289997,56.39508387000387,53613.93728808 2022-09-29,05:37:51.000,272,11007068,12725,0,1664429870,13156.404418910002,56.38098560999788,53613.881391120005 2022-09-29,05:37:52.000,272,11007055,13125,0,1664429871,13156.370737359997,56.39508387000387,53613.9093396 2022-09-29,05:37:53.000,272,11007066,12805,0,1664429872,13156.404418910002,56.388034740004514,53613.91632672 2022-09-29,05:37:54.000,272,11007037,12845,0,1664429873,13156.390946289997,56.39508387000387,53613.90235248001 2022-09-29,05:37:55.000,272,11007098,12685,0,1664429874,13156.357264739992,56.40213300000323,53613.81850704 2022-09-29,05:37:56.000,272,11007034,12965,0,1664429875,13156.390946289997,56.41623126000195,53613.85344264001 2022-09-29,05:37:57.000,272,11007027,12765,0,1664429876,13156.505463559988,56.40213300000323,53613.881391120005 2022-09-29,05:37:58.000,272,11007048,12725,0,1664429877,13156.491990939998,56.40918213000259,53613.930300960004 2022-09-29,05:37:59.000,272,11007016,12685,0,1664429878,13156.518936179993,56.40213300000323,53613.86042976 2022-09-29,05:38:00.000,272,11007043,12925,0,1664429879,13156.451573079998,56.39508387000387,53613.79754568 2022-09-29,05:38:01.000,272,11007036,12965,0,1664429880,13156.471782009998,56.388034740004514,53613.881391120005 2022-09-29,05:38:02.000,272,11007018,12805,0,1664429881,13156.532408799998,56.39508387000387,53613.92331384001 2022-09-29,05:38:03.000,272,11007046,12725,0,1664429882,13156.505463559988,56.388034740004514,53613.87440400001 2022-09-29,05:38:04.000,272,11007053,12605,0,1664429883,13156.512199869998,56.40213300000323,53613.94427520001 2022-09-29,05:38:05.000,272,11007012,12925,0,1664429884,13156.478518319993,56.36688734999916,53613.91632672 2022-09-29,05:38:06.000,272,11006998,13005,0,1664429885,13156.505463559988,56.324592570003006,53613.89536536 2022-09-29,05:38:07.000,272,11007008,12885,0,1664429886,13156.478518319993,56.388034740004514,53613.87440400001 2022-09-29,05:38:08.000,272,11007019,12605,0,1664429887,13156.505463559988,56.37393647999852,53613.89536536 2022-09-29,05:38:09.000,272,11007018,12925,0,1664429888,13156.471782009998,56.37393647999852,53613.85344264001 2022-09-29,05:38:10.000,272,11007013,12805,0,1664429889,13156.404418910002,56.36688734999916,53613.8394684 2022-09-29,05:38:11.000,272,11007020,12965,0,1664429890,13156.451573079998,56.338690830001724,53613.8394684 2022-09-29,05:38:12.000,272,11007032,12725,0,1664429891,13156.471782009998,56.338690830001724,53613.89536536 2022-09-29,05:38:13.000,272,11007013,12965,0,1664429892,13156.498727249993,56.331641700002365,53613.930300960004 2022-09-29,05:38:14.000,272,11006998,12685,0,1664429893,13156.438100459993,56.36688734999916,53613.94427520001 2022-09-29,05:38:15.000,272,11007015,12845,0,1664429894,13156.471782009998,56.35278909000044,53613.93728808 2022-09-29,05:38:16.000,272,11007029,12645,0,1664429895,13156.404418910002,56.35278909000044,53613.91632672 2022-09-29,05:38:17.000,272,11006992,12845,0,1664429896,13156.397682599993,56.338690830001724,53613.88837824 2022-09-29,05:38:18.000,272,11007036,12845,0,1664429897,13156.478518319993,56.3598382199998,53613.90235248001 2022-09-29,05:38:19.000,272,11007001,12965,0,1664429898,13156.424627840002,56.36688734999916,53613.930300960004 2022-09-29,05:38:20.000,272,11007037,12605,0,1664429899,13156.411155219997,56.39508387000387,53613.92331384001 2022-09-29,05:38:21.000,272,11006976,12885,0,1664429900,13156.424627840002,56.39508387000387,53613.951262320006 2022-09-29,05:38:22.000,272,11007019,12965,0,1664429901,13156.471782009998,56.39508387000387,53613.979210800004 2022-09-29,05:38:23.000,272,11006940,12885,0,1664429902,13156.438100459993,56.40213300000323,53613.97222368001 2022-09-29,05:38:24.000,272,11006996,12605,0,1664429903,13156.451573079998,56.41623126000195,53613.97222368001 2022-09-29,05:38:25.000,272,11006997,12805,0,1664429904,13156.431364149998,56.41623126000195,53613.930300960004 2022-09-29,05:38:26.000,272,11007022,12805,0,1664429905,13156.444836770002,56.43032952000067,53613.92331384001 2022-09-29,05:38:27.000,272,11006995,12685,0,1664429906,13156.471782009998,56.46557517000474,53614.00715928 2022-09-29,05:38:28.000,272,11007002,12685,0,1664429907,13156.559354039993,56.44442777999939,53614.000172160006 2022-09-29,05:38:29.000,272,11007026,12805,0,1664429908,13156.572826659998,56.451476909998746,53613.99318504001 2022-09-29,05:38:30.000,272,11007012,12965,0,1664429909,13156.512199869998,56.44442777999939,53613.86042976 2022-09-29,05:38:31.000,272,11007042,12965,0,1664429910,13156.559354039993,56.458526039998105,53613.97222368001 2022-09-29,05:38:32.000,272,11007042,12845,0,1664429911,13156.633453449998,56.43032952000067,53613.96523656 2022-09-29,05:38:33.000,272,11007017,12925,0,1664429912,13156.626717139989,56.37393647999852,53614.03510776 2022-09-29,05:38:34.000,272,11006953,12765,0,1664429913,13156.633453449998,56.458526039998105,53613.979210800004 2022-09-29,05:38:35.000,272,11006942,12805,0,1664429914,13156.633453449998,56.46557517000474,53613.951262320006 2022-09-29,05:38:36.000,272,11006980,12605,0,1664429915,13156.653662379998,56.44442777999939,53613.95824944 2022-09-29,05:38:37.000,272,11006977,12605,0,1664429916,13156.741234409994,56.458526039998105,53614.07004336001 2022-09-29,05:38:38.000,272,11006961,12965,0,1664429917,13156.754707029999,56.40213300000323,53614.12594032 2022-09-29,05:38:39.000,272,11006970,12725,0,1664429918,13156.774915959999,56.44442777999939,53614.0840176 2022-09-29,05:38:40.000,272,11006948,12805,0,1664429919,13156.734498099999,56.42328039000131,53614.000172160006 2022-09-29,05:38:41.000,272,11007014,12765,0,1664429920,13156.774915959999,56.42328039000131,53614.0141464 2022-09-29,05:38:42.000,272,11007016,13005,0,1664429921,13156.795124889999,56.451476909998746,53614.00715928 2022-09-29,05:38:43.000,272,11006980,12845,0,1664429922,13156.842279059994,56.44442777999939,53614.049082000005 2022-09-29,05:38:44.000,272,11006937,12965,0,1664429923,13156.795124889999,56.41623126000195,53614.09100472001 2022-09-29,05:38:45.000,272,11006985,12645,0,1664429924,13156.86922429999,56.41623126000195,53614.06305624 2022-09-29,05:38:46.000,272,11006947,12805,0,1664429925,13156.822070129994,56.44442777999939,53614.07004336001 2022-09-29,05:38:47.000,272,11006957,12565,0,1664429926,13156.902905849995,56.42328039000131,53614.097991840004 2022-09-29,05:38:48.000,272,11006950,13005,0,1664429927,13156.88943322999,56.43737865000003,53614.049082000005 2022-09-29,05:38:49.000,272,11006946,12885,0,1664429928,13156.92985108999,56.43737865000003,53614.06305624 2022-09-29,05:38:50.000,272,11006966,12725,0,1664429929,13156.89616954,56.44442777999939,53614.07004336001 2022-09-29,05:38:51.000,272,11006980,12965,0,1664429930,13156.842279059994,56.4726243000041,53614.03510776 2022-09-29,05:38:52.000,272,11006995,12765,0,1664429931,13156.84901536999,56.4726243000041,53614.00715928 2022-09-29,05:38:53.000,272,11006958,13125,0,1664429932,13156.89616954,56.458526039998105,53614.0840176 2022-09-29,05:38:54.000,272,11006930,12685,0,1664429933,13156.882696919994,56.4726243000041,53614.04209488001 2022-09-29,05:38:55.000,272,11006984,12885,0,1664429934,13156.882696919994,56.47967343000346,53614.0840176 2022-09-29,05:38:56.000,272,11006954,12685,0,1664429935,13156.83554275,56.49377169000218,53614.03510776 2022-09-29,05:38:57.000,272,11006971,12925,0,1664429936,13156.862487989994,56.4726243000041,53614.04209488001 2022-09-29,05:38:58.000,272,11006984,12885,0,1664429937,13156.882696919994,56.4726243000041,53614.06305624 2022-09-29,05:38:59.000,272,11006960,12885,0,1664429938,13156.86922429999,56.4726243000041,53614.07004336001 2022-09-29,05:39:00.000,272,11007004,13085,0,1664429939,13156.815333819999,56.52196820999961,53614.097991840004 2022-09-29,05:39:01.000,272,11006927,12805,0,1664429940,13156.862487989994,56.49377169000218,53614.07703048 2022-09-29,05:39:02.000,272,11006959,12805,0,1664429941,13156.923114779995,56.514919080000254,53614.13292744 2022-09-29,05:39:03.000,272,11006928,12805,0,1664429942,13156.88943322999,56.46557517000474,53614.13292744 2022-09-29,05:39:04.000,272,11006932,12925,0,1664429943,13156.83554275,56.500820820001536,53614.1538888 2022-09-29,05:39:05.000,272,11006937,12685,0,1664429944,13156.815333819999,56.514919080000254,53614.07703048 2022-09-29,05:39:06.000,272,11006898,12765,0,1664429945,13156.842279059994,56.53606646999833,53614.06305624 2022-09-29,05:39:07.000,272,11006949,12725,0,1664429946,13156.882696919994,56.47967343000346,53614.10497896 2022-09-29,05:39:08.000,272,11006953,12925,0,1664429947,13156.923114779995,56.48672256000282,53614.11196608001 2022-09-29,05:39:09.000,272,11006953,13005,0,1664429948,13156.88943322999,56.49377169000218,53614.12594032 2022-09-29,05:39:10.000,272,11006928,12965,0,1664429949,13156.882696919994,56.507869950000895,53614.07703048 2022-09-29,05:39:11.000,272,11006983,12525,0,1664429950,13156.9365874,56.507869950000895,53614.11196608001 2022-09-29,05:39:12.000,272,11006904,12965,0,1664429951,13156.882696919994,56.4726243000041,53614.09100472001 2022-09-29,05:39:13.000,272,11006939,12805,0,1664429952,13156.92985108999,56.507869950000895,53614.13292744 2022-09-29,05:39:14.000,272,11006934,12805,0,1664429953,13156.88943322999,56.500820820001536,53614.18183728 2022-09-29,05:39:15.000,272,11006908,12725,0,1664429954,13156.80859750999,56.49377169000218,53614.05606912 2022-09-29,05:39:16.000,272,11006929,13085,0,1664429955,13156.85575168,56.4726243000041,53614.19581152 2022-09-29,05:39:17.000,272,11006927,12765,0,1664429956,13156.882696919994,56.46557517000474,53614.20978576001 2022-09-29,05:39:18.000,272,11006931,12965,0,1664429957,13156.91637847,56.4726243000041,53614.23074712 2022-09-29,05:39:19.000,272,11006934,12765,0,1664429958,13156.89616954,56.44442777999939,53614.27266984 2022-09-29,05:39:20.000,272,11006872,12885,0,1664429959,13156.862487989994,56.49377169000218,53614.18183728 2022-09-29,05:39:21.000,272,11006959,12725,0,1664429960,13156.862487989994,56.507869950000895,53614.167863040006 2022-09-29,05:39:22.000,272,11006935,12925,0,1664429961,13156.882696919994,56.500820820001536,53614.20978576001 2022-09-29,05:39:23.000,272,11006915,12965,0,1664429962,13156.89616954,56.46557517000474,53614.20978576001 2022-09-29,05:39:24.000,272,11006940,12965,0,1664429963,13156.86922429999,56.47967343000346,53614.23773424001 2022-09-29,05:39:25.000,272,11006909,12565,0,1664429964,13156.842279059994,56.49377169000218,53614.167863040006 2022-09-29,05:39:26.000,272,11006938,12805,0,1664429965,13156.85575168,56.46557517000474,53614.22376 2022-09-29,05:39:27.000,272,11006874,12645,0,1664429966,13156.87596061,56.458526039998105,53614.25869560001 2022-09-29,05:39:28.000,272,11006923,12605,0,1664429967,13156.87596061,56.48672256000282,53614.23773424001 2022-09-29,05:39:29.000,272,11006933,12765,0,1664429968,13156.87596061,56.451476909998746,53614.18882440001 2022-09-29,05:39:30.000,272,11006896,12685,0,1664429969,13156.862487989994,56.500820820001536,53614.20978576001 2022-09-29,05:39:31.000,272,11006855,12965,0,1664429970,13156.815333819999,56.451476909998746,53614.167863040006 2022-09-29,05:39:32.000,272,11006897,12605,0,1664429971,13156.795124889999,56.458526039998105,53614.18882440001 2022-09-29,05:39:33.000,272,11006901,12845,0,1664429972,13156.862487989994,56.43737865000003,53614.23773424001 2022-09-29,05:39:34.000,272,11006937,12885,0,1664429973,13156.89616954,56.44442777999939,53614.27965696001 2022-09-29,05:39:35.000,272,11006893,12845,0,1664429974,13156.88943322999,56.451476909998746,53614.265682720004 2022-09-29,05:39:36.000,272,11006912,12925,0,1664429975,13156.90964215999,56.42328039000131,53614.2936312 2022-09-29,05:39:37.000,272,11006884,12885,0,1664429976,13156.923114779995,56.43737865000003,53614.314592560004 2022-09-29,05:39:38.000,272,11006908,12605,0,1664429977,13156.943323709995,56.39508387000387,53614.25170848 2022-09-29,05:39:39.000,272,11006855,12885,0,1664429978,13156.90964215999,56.388034740004514,53614.25869560001 2022-09-29,05:39:40.000,272,11006860,12845,0,1664429979,13156.88943322999,56.37393647999852,53614.22376 2022-09-29,05:39:41.000,272,11006855,12765,0,1664429980,13156.983741569995,56.36688734999916,53614.25869560001 2022-09-29,05:39:42.000,272,11006881,12605,0,1664429981,13156.95679633,56.3598382199998,53614.27266984 2022-09-29,05:39:43.000,272,11006948,12845,0,1664429982,13156.963532639995,56.35278909000044,53614.27266984 2022-09-29,05:39:44.000,272,11006946,12805,0,1664429983,13156.95006001999,56.37393647999852,53614.27965696001 2022-09-29,05:39:45.000,272,11006878,12965,0,1664429984,13156.87596061,56.39508387000387,53614.22376 2022-09-29,05:39:46.000,272,11006862,12925,0,1664429985,13156.902905849995,56.3598382199998,53614.19581152 2022-09-29,05:39:47.000,272,11006889,12685,0,1664429986,13156.95679633,56.324592570003006,53614.23074712 2022-09-29,05:39:48.000,272,11006895,12965,0,1664429987,13156.89616954,56.38098560999788,53614.265682720004 2022-09-29,05:39:49.000,272,11006853,13005,0,1664429988,13156.90964215999,56.3598382199998,53614.30061832 2022-09-29,05:39:50.000,272,11006873,12765,0,1664429989,13156.923114779995,56.3598382199998,53614.27266984 2022-09-29,05:39:51.000,272,11006874,12965,0,1664429990,13156.92985108999,56.34573996000108,53614.27266984 2022-09-29,05:39:52.000,272,11006843,12845,0,1664429991,13156.89616954,56.38098560999788,53614.25170848 2022-09-29,05:39:53.000,272,11006863,12605,0,1664429992,13156.87596061,56.31049431000429,53614.27266984 2022-09-29,05:39:54.000,272,11006873,12965,0,1664429993,13156.88943322999,56.331641700002365,53614.27266984 2022-09-29,05:39:55.000,272,11006866,12845,0,1664429994,13156.86922429999,56.35278909000044,53614.20279864 2022-09-29,05:39:56.000,272,11006813,12925,0,1664429995,13156.842279059994,56.36688734999916,53614.20279864 2022-09-29,05:39:57.000,272,11006872,12845,0,1664429996,13156.92985108999,56.324592570003006,53614.25170848 2022-09-29,05:39:58.000,272,11006909,12965,0,1664429997,13156.89616954,56.338690830001724,53614.286644080006 2022-09-29,05:39:59.000,272,11006870,12645,0,1664429998,13156.902905849995,56.331641700002365,53614.27965696001 2022-09-29,05:40:00.000,272,11006855,12925,0,1664429999,13156.86922429999,56.34573996000108,53614.1538888 2022-09-29,05:40:01.000,272,11006841,12845,0,1664430000,13156.90964215999,56.31754344000365,53614.2936312 2022-09-29,05:40:02.000,272,11006868,12765,0,1664430001,13156.91637847,56.35278909000044,53614.25869560001 2022-09-29,05:40:03.000,272,11006861,13005,0,1664430002,13156.9365874,56.331641700002365,53614.2936312 2022-09-29,05:40:04.000,272,11006809,12965,0,1664430003,13156.902905849995,56.3598382199998,53614.23773424001 2022-09-29,05:40:05.000,272,11006848,13085,0,1664430004,13156.963532639995,56.31049431000429,53614.27965696001 2022-09-29,05:40:06.000,272,11006894,13005,0,1664430005,13156.97026894999,56.324592570003006,53614.23074712 2022-09-29,05:40:07.000,272,11006832,12885,0,1664430006,13157.01742312,56.29639604999829,53614.30760544001 2022-09-29,05:40:08.000,272,11006844,12685,0,1664430007,13156.97700526,56.34573996000108,53614.25170848 2022-09-29,05:40:09.000,272,11006839,12965,0,1664430008,13157.003950499995,56.324592570003006,53614.286644080006 2022-09-29,05:40:10.000,272,11006858,12805,0,1664430009,13156.9365874,56.31754344000365,53614.24472136 2022-09-29,05:40:11.000,272,11006818,12925,0,1664430010,13156.95679633,56.331641700002365,53614.25869560001 2022-09-29,05:40:12.000,272,11006854,12925,0,1664430011,13157.003950499995,56.289346919998934,53614.32157968 2022-09-29,05:40:13.000,272,11006833,12805,0,1664430012,13157.064577289995,56.29639604999829,53614.34254104 2022-09-29,05:40:14.000,272,11006791,12725,0,1664430013,13157.044368359995,56.26819953000086,53614.35651528001 2022-09-29,05:40:15.000,272,11006885,12925,0,1664430014,13157.05784098,56.31754344000365,53614.314592560004 2022-09-29,05:40:16.000,272,11006844,12885,0,1664430015,13156.97026894999,56.2611504000015,53614.265682720004 2022-09-29,05:40:17.000,272,11006829,12645,0,1664430016,13157.003950499995,56.25410127000214,53614.30061832 2022-09-29,05:40:18.000,272,11006806,13125,0,1664430017,13157.05784098,56.275248660000216,53614.335553920006 2022-09-29,05:40:19.000,272,11006851,12925,0,1664430018,13157.07804991,56.2259047500047,53614.32157968 2022-09-29,05:40:20.000,272,11006809,12885,0,1664430019,13157.064577289995,56.24705214000278,53614.335553920006 2022-09-29,05:40:21.000,272,11006838,13005,0,1664430020,13157.044368359995,56.2611504000015,53614.34254104 2022-09-29,05:40:22.000,272,11006836,12765,0,1664430021,13157.145413009996,56.23295388000406,53614.39145088 2022-09-29,05:40:23.000,272,11006845,13125,0,1664430022,13157.206039799996,56.25410127000214,53614.35651528001 2022-09-29,05:40:24.000,272,11006799,12885,0,1664430023,13157.1386767,56.26819953000086,53614.34952816 2022-09-29,05:40:25.000,272,11006800,12845,0,1664430024,13157.206039799996,56.2611504000015,53614.37747664001 2022-09-29,05:40:26.000,272,11006827,12725,0,1664430025,13157.145413009996,56.23295388000406,53614.32157968 2022-09-29,05:40:27.000,272,11006839,12805,0,1664430026,13157.1386767,56.24000301000342,53614.25170848 2022-09-29,05:40:28.000,272,11006809,12925,0,1664430027,13157.206039799996,56.24000301000342,53614.34254104 2022-09-29,05:40:29.000,272,11006823,12845,0,1664430028,13157.232985039991,56.20475735999935,53614.398438 2022-09-29,05:40:30.000,272,11006826,12565,0,1664430029,13157.206039799996,56.2259047500047,53614.384463760005 2022-09-29,05:40:31.000,272,11006829,12885,0,1664430030,13157.226248729996,56.19065910000063,53614.35651528001 2022-09-29,05:40:32.000,272,11006797,12925,0,1664430031,13157.19930349,56.18360997000127,53614.37747664001 2022-09-29,05:40:33.000,272,11006794,12885,0,1664430032,13157.165621939996,56.26819953000086,53614.32157968 2022-09-29,05:40:34.000,272,11006802,12685,0,1664430033,13157.15888563,56.18360997000127,53614.37747664001 2022-09-29,05:40:35.000,272,11006751,12805,0,1664430034,13157.165621939996,56.20475735999935,53614.398438 2022-09-29,05:40:36.000,272,11006807,12765,0,1664430035,13157.23972135,56.2259047500047,53614.41241224 2022-09-29,05:40:37.000,272,11006769,12765,0,1664430036,13157.23972135,56.23295388000406,53614.433373600004 2022-09-29,05:40:38.000,272,11006801,12805,0,1664430037,13157.226248729996,56.18360997000127,53614.44734784001 2022-09-29,05:40:39.000,272,11006817,12605,0,1664430038,13157.253193969991,56.20475735999935,53614.44036072 2022-09-29,05:40:40.000,272,11006778,12925,0,1664430039,13157.17235824999,56.19770822999999,53614.42638648001 2022-09-29,05:40:41.000,272,11006818,12965,0,1664430040,13157.212776109991,56.19065910000063,53614.384463760005 2022-09-29,05:40:42.000,272,11006779,12685,0,1664430041,13157.19930349,56.21180648999871,53614.44036072 2022-09-29,05:40:43.000,272,11006807,12765,0,1664430042,13157.232985039991,56.23295388000406,53614.454334960006 2022-09-29,05:40:44.000,272,11006819,12965,0,1664430043,13157.246457659996,56.23295388000406,53614.46132208 2022-09-29,05:40:45.000,272,11006784,12885,0,1664430044,13157.19930349,56.21180648999871,53614.44036072 2022-09-29,05:40:46.000,272,11006762,12805,0,1664430045,13157.21951242,56.23295388000406,53614.40542512001 2022-09-29,05:40:47.000,272,11006769,12565,0,1664430046,13157.226248729996,56.25410127000214,53614.433373600004 2022-09-29,05:40:48.000,272,11006808,13045,0,1664430047,13157.19930349,56.2259047500047,53614.433373600004 2022-09-29,05:40:49.000,272,11006820,12805,0,1664430048,13157.21951242,56.20475735999935,53614.46132208 2022-09-29,05:40:50.000,272,11006771,12965,0,1664430049,13157.15214931999,56.2259047500047,53614.37747664001 2022-09-29,05:40:51.000,272,11006771,12885,0,1664430050,13157.19256717999,56.2259047500047,53614.39145088 2022-09-29,05:40:52.000,272,11006757,12805,0,1664430051,13157.273402899991,56.21885561999807,53614.433373600004 2022-09-29,05:40:53.000,272,11006783,12805,0,1664430052,13157.266666589996,56.24000301000342,53614.51023192 2022-09-29,05:40:54.000,272,11006805,12845,0,1664430053,13157.293611829991,56.21885561999807,53614.53119328 2022-09-29,05:40:55.000,272,11006728,12765,0,1664430054,13157.280139210001,56.25410127000214,53614.47529632001 2022-09-29,05:40:56.000,272,11006821,12805,0,1664430055,13157.266666589996,56.23295388000406,53614.433373600004 2022-09-29,05:40:57.000,272,11006781,12805,0,1664430056,13157.273402899991,56.24000301000342,53614.433373600004 2022-09-29,05:40:58.000,272,11006768,12885,0,1664430057,13157.266666589996,56.24000301000342,53614.47529632001 2022-09-29,05:40:59.000,272,11006797,12605,0,1664430058,13157.253193969991,56.24000301000342,53614.44036072 2022-09-29,05:41:00.000,272,11006784,12725,0,1664430059,13157.273402899991,56.24000301000342,53614.44734784001 2022-09-29,05:41:01.000,272,11006714,12925,0,1664430060,13157.19930349,56.289346919998934,53614.40542512001 2022-09-29,05:41:02.000,272,11006756,13005,0,1664430061,13157.273402899991,56.19770822999999,53614.47529632001 2022-09-29,05:41:03.000,272,11006789,12885,0,1664430062,13157.300348140001,56.19770822999999,53614.503244800006 2022-09-29,05:41:04.000,272,11006746,12725,0,1664430063,13157.280139210001,56.19065910000063,53614.482283440004 2022-09-29,05:41:05.000,272,11006754,12725,0,1664430064,13157.185830869996,56.18360997000127,53614.44036072 2022-09-29,05:41:06.000,272,11006735,12965,0,1664430065,13157.206039799996,56.155413450003834,53614.46132208 2022-09-29,05:41:07.000,272,11006750,12605,0,1664430066,13157.266666589996,56.18360997000127,53614.49625768001 2022-09-29,05:41:08.000,272,11006784,12885,0,1664430067,13157.226248729996,56.19065910000063,53614.52420616001 2022-09-29,05:41:09.000,272,11006729,12965,0,1664430068,13157.232985039991,56.19770822999999,53614.44036072 2022-09-29,05:41:10.000,272,11006689,12885,0,1664430069,13157.19256717999,56.19065910000063,53614.47529632001 2022-09-29,05:41:11.000,272,11006761,12645,0,1664430070,13157.23972135,56.155413450003834,53614.51023192 2022-09-29,05:41:12.000,272,11006753,12845,0,1664430071,13157.21951242,56.162462580003194,53614.51023192 2022-09-29,05:41:13.000,272,11006736,12965,0,1664430072,13157.253193969991,56.17656084000191,53614.433373600004 2022-09-29,05:41:14.000,272,11006741,12845,0,1664430073,13157.253193969991,56.18360997000127,53614.44734784001 2022-09-29,05:41:15.000,272,11006751,12765,0,1664430074,13157.212776109991,56.20475735999935,53614.44036072 2022-09-29,05:41:16.000,272,11006751,12645,0,1664430075,13157.21951242,56.20475735999935,53614.44734784001 2022-09-29,05:41:17.000,272,11006708,12765,0,1664430076,13157.320557070001,56.21885561999807,53614.48927056 2022-09-29,05:41:18.000,272,11006699,12725,0,1664430077,13157.320557070001,56.20475735999935,53614.503244800006 2022-09-29,05:41:19.000,272,11006725,12645,0,1664430078,13157.307084449996,56.20475735999935,53614.52420616001 2022-09-29,05:41:20.000,272,11006719,12645,0,1664430079,13157.232985039991,56.20475735999935,53614.454334960006 2022-09-29,05:41:21.000,272,11006750,12765,0,1664430080,13157.280139210001,56.21885561999807,53614.46132208 2022-09-29,05:41:22.000,272,11006749,12485,0,1664430081,13157.266666589996,56.20475735999935,53614.482283440004 2022-09-29,05:41:23.000,272,11006751,12885,0,1664430082,13157.266666589996,56.2259047500047,53614.47529632001 2022-09-29,05:41:24.000,272,11006700,12805,0,1664430083,13157.293611829991,56.2611504000015,53614.51721904 2022-09-29,05:41:25.000,272,11006716,12805,0,1664430084,13157.293611829991,56.275248660000216,53614.44036072 2022-09-29,05:41:26.000,272,11006719,12645,0,1664430085,13157.300348140001,56.24705214000278,53614.52420616001 2022-09-29,05:41:27.000,272,11006750,12525,0,1664430086,13157.313820759991,56.25410127000214,53614.54516752001 2022-09-29,05:41:28.000,272,11006699,12925,0,1664430087,13157.320557070001,56.25410127000214,53614.482283440004 2022-09-29,05:41:29.000,272,11006695,12645,0,1664430088,13157.334029689991,56.25410127000214,53614.53119328 2022-09-29,05:41:30.000,272,11006720,12725,0,1664430089,13157.280139210001,56.289346919998934,53614.44036072 2022-09-29,05:41:31.000,272,11006687,12965,0,1664430090,13157.273402899991,56.282297789999575,53614.454334960006 2022-09-29,05:41:32.000,272,11006668,12885,0,1664430091,13157.25993028,56.30344517999765,53614.503244800006 2022-09-29,05:41:33.000,272,11006669,12765,0,1664430092,13157.320557070001,56.26819953000086,53614.5381804 2022-09-29,05:41:34.000,272,11006710,12725,0,1664430093,13157.293611829991,56.275248660000216,53614.51023192 2022-09-29,05:41:35.000,272,11006680,12965,0,1664430094,13157.246457659996,56.30344517999765,53614.552154640005 2022-09-29,05:41:36.000,272,11006699,12565,0,1664430095,13157.23972135,56.289346919998934,53614.48927056 2022-09-29,05:41:37.000,272,11006726,12605,0,1664430096,13157.286875519996,56.282297789999575,53614.482283440004 2022-09-29,05:41:38.000,272,11006672,12685,0,1664430097,13157.273402899991,56.282297789999575,53614.56612888 2022-09-29,05:41:39.000,272,11006700,12885,0,1664430098,13157.307084449996,56.26819953000086,53614.51721904 2022-09-29,05:41:40.000,272,11006670,12965,0,1664430099,13157.293611829991,56.282297789999575,53614.47529632001 2022-09-29,05:41:41.000,272,11006704,12885,0,1664430100,13157.307084449996,56.30344517999765,53614.49625768001 2022-09-29,05:41:42.000,272,11006671,12885,0,1664430101,13157.374447549992,56.31049431000429,53614.55914176 2022-09-29,05:41:43.000,272,11006730,12605,0,1664430102,13157.334029689991,56.31754344000365,53614.552154640005 2022-09-29,05:41:44.000,272,11006695,12605,0,1664430103,13157.280139210001,56.338690830001724,53614.49625768001 2022-09-29,05:41:45.000,272,11006637,12805,0,1664430104,13157.327293379996,56.30344517999765,53614.56612888 2022-09-29,05:41:46.000,272,11006737,12685,0,1664430105,13157.280139210001,56.34573996000108,53614.44734784001 2022-09-29,05:41:47.000,272,11006681,12605,0,1664430106,13157.23972135,56.30344517999765,53614.51721904 2022-09-29,05:41:48.000,272,11006662,12685,0,1664430107,13157.25993028,56.31049431000429,53614.56612888 2022-09-29,05:41:49.000,272,11006665,12925,0,1664430108,13157.307084449996,56.31049431000429,53614.55914176 2022-09-29,05:41:50.000,272,11006670,12885,0,1664430109,13157.25993028,56.31754344000365,53614.56612888 2022-09-29,05:41:51.000,272,11006720,12685,0,1664430110,13157.212776109991,56.35278909000044,53614.48927056 2022-09-29,05:41:52.000,272,11006696,12885,0,1664430111,13157.266666589996,56.34573996000108,53614.51721904 2022-09-29,05:41:53.000,272,11006648,12645,0,1664430112,13157.25993028,56.31754344000365,53614.53119328 2022-09-29,05:41:54.000,272,11006649,12845,0,1664430113,13157.23972135,56.331641700002365,53614.53119328 2022-09-29,05:41:55.000,272,11006693,12965,0,1664430114,13157.19256717999,56.324592570003006,53614.47529632001 2022-09-29,05:41:56.000,272,11006670,12765,0,1664430115,13157.280139210001,56.34573996000108,53614.51721904 2022-09-29,05:41:57.000,272,11006650,12925,0,1664430116,13157.320557070001,56.331641700002365,53614.552154640005 2022-09-29,05:41:58.000,272,11006621,12805,0,1664430117,13157.354238619992,56.324592570003006,53614.57311600001 2022-09-29,05:41:59.000,272,11006653,12845,0,1664430118,13157.327293379996,56.31754344000365,53614.55914176 2022-09-29,05:42:00.000,272,11006663,12885,0,1664430119,13157.25993028,56.324592570003006,53614.53119328 2022-09-29,05:42:01.000,272,11006676,12965,0,1664430120,13157.300348140001,56.331641700002365,53614.55914176 2022-09-29,05:42:02.000,272,11006648,12605,0,1664430121,13157.286875519996,56.35278909000044,53614.63600008 2022-09-29,05:42:03.000,272,11006677,12805,0,1664430122,13157.280139210001,56.388034740004514,53614.601064480004 2022-09-29,05:42:04.000,272,11006656,12925,0,1664430123,13157.320557070001,56.37393647999852,53614.58709024 2022-09-29,05:42:05.000,272,11006656,12805,0,1664430124,13157.293611829991,56.38098560999788,53614.5381804 2022-09-29,05:42:06.000,272,11006643,12925,0,1664430125,13157.246457659996,56.388034740004514,53614.5381804 2022-09-29,05:42:07.000,272,11006644,12845,0,1664430126,13157.300348140001,56.39508387000387,53614.61503872001 2022-09-29,05:42:08.000,272,11006698,12605,0,1664430127,13157.246457659996,56.39508387000387,53614.59407736001 2022-09-29,05:42:09.000,272,11006630,12845,0,1664430128,13157.212776109991,56.43032952000067,53614.5381804 2022-09-29,05:42:10.000,272,11006643,12925,0,1664430129,13157.19256717999,56.42328039000131,53614.48927056 2022-09-29,05:42:11.000,272,11006631,13085,0,1664430130,13157.17235824999,56.43032952000067,53614.454334960006 2022-09-29,05:42:12.000,272,11006626,12885,0,1664430131,13157.212776109991,56.44442777999939,53614.51721904 2022-09-29,05:42:13.000,272,11006686,12765,0,1664430132,13157.246457659996,56.42328039000131,53614.58709024 2022-09-29,05:42:14.000,272,11006642,12685,0,1664430133,13157.212776109991,56.458526039998105,53614.56612888 2022-09-29,05:42:15.000,272,11006650,12885,0,1664430134,13157.21951242,56.47967343000346,53614.552154640005 2022-09-29,05:42:16.000,272,11006638,12965,0,1664430135,13157.165621939996,56.458526039998105,53614.48927056 2022-09-29,05:42:17.000,272,11006655,12685,0,1664430136,13157.185830869996,56.43737865000003,53614.503244800006 2022-09-29,05:42:18.000,272,11006630,12805,0,1664430137,13157.212776109991,56.46557517000474,53614.51023192 2022-09-29,05:42:19.000,272,11006667,12565,0,1664430138,13157.232985039991,56.41623126000195,53614.552154640005 2022-09-29,05:42:20.000,272,11006611,13085,0,1664430139,13157.226248729996,56.40918213000259,53614.5381804 2022-09-29,05:42:21.000,272,11006614,12645,0,1664430140,13157.232985039991,56.458526039998105,53614.54516752001 2022-09-29,05:42:22.000,272,11006582,12925,0,1664430141,13157.313820759991,56.47967343000346,53614.601064480004 2022-09-29,05:42:23.000,272,11006601,13125,0,1664430142,13157.347502309996,56.458526039998105,53614.54516752001 2022-09-29,05:42:24.000,272,11006637,12725,0,1664430143,13157.273402899991,56.54311559999769,53614.54516752001 2022-09-29,05:42:25.000,272,11006623,12765,0,1664430144,13157.273402899991,56.48672256000282,53614.55914176 2022-09-29,05:42:26.000,272,11006639,12845,0,1664430145,13157.280139210001,56.52196820999961,53614.57311600001 2022-09-29,05:42:27.000,272,11006627,12845,0,1664430146,13157.360974930001,56.514919080000254,53614.57311600001 2022-09-29,05:42:28.000,272,11006652,12885,0,1664430147,13157.408129099997,56.5713121200024,53614.552154640005 2022-09-29,05:42:29.000,272,11006603,12685,0,1664430148,13157.394656479992,56.557213860003685,53614.58010312 2022-09-29,05:42:30.000,272,11006648,12525,0,1664430149,13157.387920169997,56.550164730004326,53614.57311600001 2022-09-29,05:42:31.000,272,11006598,12645,0,1664430150,13157.462019580002,56.54311559999769,53614.6080516 2022-09-29,05:42:32.000,272,11006591,12685,0,1664430151,13157.428338029997,56.5713121200024,53614.55914176 2022-09-29,05:42:33.000,272,11006611,12565,0,1664430152,13157.421601720001,56.564262990003044,53614.57311600001 2022-09-29,05:42:34.000,272,11006595,12885,0,1664430153,13157.462019580002,56.58541038000112,53614.58010312 2022-09-29,05:42:35.000,272,11006646,12805,0,1664430154,13157.381183860001,56.57836125000176,53614.552154640005 2022-09-29,05:42:36.000,272,11006594,12885,0,1664430155,13157.313820759991,56.62065602999792,53614.48927056 2022-09-29,05:42:37.000,272,11006601,12765,0,1664430156,13157.401392790001,56.59245951000048,53614.61503872001 2022-09-29,05:42:38.000,272,11006598,12765,0,1664430157,13157.462019580002,56.6065577699992,53614.670935680006 2022-09-29,05:42:39.000,272,11006617,12725,0,1664430158,13157.435074339992,56.59245951000048,53614.649974320004 2022-09-29,05:42:40.000,272,11006590,12885,0,1664430159,13157.340766000001,56.61360689999856,53614.59407736001 2022-09-29,05:42:41.000,272,11006605,12965,0,1664430160,13157.354238619992,56.62770516000455,53614.6080516 2022-09-29,05:42:42.000,272,11006587,12765,0,1664430161,13157.360974930001,56.64180342000327,53614.61503872001 2022-09-29,05:42:43.000,272,11006579,12805,0,1664430162,13157.394656479992,56.65590168000199,53614.65696144 2022-09-29,05:42:44.000,272,11006569,12645,0,1664430163,13157.394656479992,56.63475429000391,53614.622025840006 2022-09-29,05:42:45.000,272,11006600,12805,0,1664430164,13157.374447549992,56.64885255000263,53614.61503872001 2022-09-29,05:42:46.000,272,11006608,12605,0,1664430165,13157.354238619992,56.64180342000327,53614.622025840006 2022-09-29,05:42:47.000,272,11006594,12645,0,1664430166,13157.401392790001,56.63475429000391,53614.68490992 2022-09-29,05:42:48.000,272,11006595,12885,0,1664430167,13157.360974930001,56.64180342000327,53614.6779228 2022-09-29,05:42:49.000,272,11006590,12685,0,1664430168,13157.347502309996,56.63475429000391,53614.75478112 2022-09-29,05:42:50.000,272,11006614,12925,0,1664430169,13157.300348140001,56.64885255000263,53614.601064480004 2022-09-29,05:42:51.000,272,11006579,12685,0,1664430170,13157.313820759991,56.63475429000391,53614.65696144 2022-09-29,05:42:52.000,272,11006579,12765,0,1664430171,13157.360974930001,56.65590168000199,53614.65696144 2022-09-29,05:42:53.000,272,11006537,12805,0,1664430172,13157.421601720001,56.64885255000263,53614.68490992 2022-09-29,05:42:54.000,272,11006585,12805,0,1664430173,13157.428338029997,56.62770516000455,53614.70587128 2022-09-29,05:42:55.000,272,11006600,12765,0,1664430174,13157.455283269992,56.62770516000455,53614.68490992 2022-09-29,05:42:56.000,272,11006596,12805,0,1664430175,13157.354238619992,56.63475429000391,53614.622025840006 2022-09-29,05:42:57.000,272,11006561,12885,0,1664430176,13157.367711239996,56.62770516000455,53614.64298720001 2022-09-29,05:42:58.000,272,11006615,12845,0,1664430177,13157.394656479992,56.66295081000135,53614.72683264 2022-09-29,05:42:59.000,272,11006597,13125,0,1664430178,13157.414865409992,56.64180342000327,53614.72683264 2022-09-29,05:43:00.000,272,11006574,12765,0,1664430179,13157.354238619992,56.66295081000135,53614.66394856001 2022-09-29,05:43:01.000,272,11006598,12925,0,1664430180,13157.448546959997,56.62770516000455,53614.73381976 2022-09-29,05:43:02.000,272,11006543,12845,0,1664430181,13157.381183860001,56.63475429000391,53614.69189704001 2022-09-29,05:43:03.000,272,11006591,12605,0,1664430182,13157.515910059992,56.62065602999792,53614.768755360004 2022-09-29,05:43:04.000,272,11006621,12845,0,1664430183,13157.475492199992,56.64885255000263,53614.72683264 2022-09-29,05:43:05.000,272,11006560,12965,0,1664430184,13157.441810650002,56.6065577699992,53614.6779228 2022-09-29,05:43:06.000,272,11006593,12965,0,1664430185,13157.428338029997,56.63475429000391,53614.70587128 2022-09-29,05:43:07.000,272,11006553,12925,0,1664430186,13157.462019580002,56.61360689999856,53614.77574248 2022-09-29,05:43:08.000,272,11006555,12725,0,1664430187,13157.482228510002,56.61360689999856,53614.817665200004 2022-09-29,05:43:09.000,272,11006610,12805,0,1664430188,13157.468755889997,56.6065577699992,53614.78272960001 2022-09-29,05:43:10.000,272,11006560,12765,0,1664430189,13157.462019580002,56.62770516000455,53614.79670384 2022-09-29,05:43:11.000,272,11006548,12565,0,1664430190,13157.482228510002,56.61360689999856,53614.88054928001 2022-09-29,05:43:12.000,272,11006624,12725,0,1664430191,13157.448546959997,56.59950863999984,53614.82465232 2022-09-29,05:43:13.000,272,11006540,12925,0,1664430192,13157.462019580002,56.59245951000048,53614.82465232 2022-09-29,05:43:14.000,272,11006555,12685,0,1664430193,13157.462019580002,56.59950863999984,53614.85958792001 2022-09-29,05:43:15.000,272,11006574,12685,0,1664430194,13157.394656479992,56.59950863999984,53614.76176824001 2022-09-29,05:43:16.000,272,11006562,12925,0,1664430195,13157.354238619992,56.62770516000455,53614.78272960001 2022-09-29,05:43:17.000,272,11006527,12765,0,1664430196,13157.462019580002,56.61360689999856,53614.90849776001 2022-09-29,05:43:18.000,272,11006513,12885,0,1664430197,13157.455283269992,56.58541038000112,53614.89452352 2022-09-29,05:43:19.000,272,11006542,12605,0,1664430198,13157.448546959997,56.62065602999792,53614.83163944001 2022-09-29,05:43:20.000,272,11006538,12685,0,1664430199,13157.360974930001,56.63475429000391,53614.75478112 2022-09-29,05:43:21.000,272,11006581,12925,0,1664430200,13157.401392790001,56.61360689999856,53614.80369096 2022-09-29,05:43:22.000,272,11006550,12645,0,1664430201,13157.367711239996,56.59245951000048,53614.838626560006 2022-09-29,05:43:23.000,272,11006553,12805,0,1664430202,13157.367711239996,56.65590168000199,53614.838626560006 2022-09-29,05:43:24.000,272,11006566,12845,0,1664430203,13157.394656479992,56.64885255000263,53614.8526008 2022-09-29,05:43:25.000,272,11006565,13045,0,1664430204,13157.394656479992,56.65590168000199,53614.84561368 2022-09-29,05:43:26.000,272,11006512,12925,0,1664430205,13157.394656479992,56.65590168000199,53614.84561368 2022-09-29,05:43:27.000,272,11006544,12805,0,1664430206,13157.475492199992,56.64885255000263,53614.88054928001 2022-09-29,05:43:28.000,272,11006562,12885,0,1664430207,13157.414865409992,56.66295081000135,53614.84561368 2022-09-29,05:43:29.000,272,11006534,12965,0,1664430208,13157.495701129992,56.66295081000135,53614.83163944001 2022-09-29,05:43:30.000,272,11006517,12925,0,1664430209,13157.455283269992,56.65590168000199,53614.82465232 2022-09-29,05:43:31.000,272,11006500,12765,0,1664430210,13157.441810650002,56.65590168000199,53614.83163944001 2022-09-29,05:43:32.000,272,11006493,12645,0,1664430211,13157.556327919992,56.65590168000199,53614.88054928001 2022-09-29,05:43:33.000,272,11006460,12725,0,1664430212,13157.583273160002,56.64180342000327,53614.90151064 2022-09-29,05:43:34.000,272,11006563,12885,0,1664430213,13157.603482090002,56.64885255000263,53614.94343336 2022-09-29,05:43:35.000,272,11006546,12805,0,1664430214,13157.650636259998,56.63475429000391,53614.89452352 2022-09-29,05:43:36.000,272,11006497,12965,0,1664430215,13157.563064230002,56.64885255000263,53614.838626560006 2022-09-29,05:43:37.000,272,11006572,12965,0,1664430216,13157.522646370002,56.6065577699992,53614.83163944001 2022-09-29,05:43:38.000,272,11006499,12845,0,1664430217,13157.522646370002,56.62770516000455,53614.838626560006 2022-09-29,05:43:39.000,272,11006535,12645,0,1664430218,13157.610218399997,56.59950863999984,53614.887536400005 2022-09-29,05:43:40.000,272,11006534,12685,0,1664430219,13157.563064230002,56.65590168000199,53614.87356216 2022-09-29,05:43:41.000,272,11006529,12565,0,1664430220,13157.549591609997,56.64885255000263,53614.92945912001 2022-09-29,05:43:42.000,272,11006527,12685,0,1664430221,13157.616954709993,56.65590168000199,53614.887536400005 2022-09-29,05:43:43.000,272,11006507,12805,0,1664430222,13157.657372569993,56.64180342000327,53614.95042048001 2022-09-29,05:43:44.000,272,11006486,12845,0,1664430223,13157.637163639993,56.64885255000263,53614.92945912001 2022-09-29,05:43:45.000,272,11006549,12885,0,1664430224,13157.596745779992,56.63475429000391,53614.85958792001 2022-09-29,05:43:46.000,272,11006500,12885,0,1664430225,13157.590009469997,56.66999994000071,53614.84561368 2022-09-29,05:43:47.000,272,11006513,12885,0,1664430226,13157.630427329997,56.59950863999984,53614.957407600006 2022-09-29,05:43:48.000,272,11006531,12765,0,1664430227,13157.650636259998,56.63475429000391,53614.94343336 2022-09-29,05:43:49.000,272,11006496,12925,0,1664430228,13157.596745779992,56.62065602999792,53614.91548488 2022-09-29,05:43:50.000,272,11006498,12605,0,1664430229,13157.630427329997,56.64180342000327,53614.90151064 2022-09-29,05:43:51.000,272,11006489,12845,0,1664430230,13157.697790429993,56.62065602999792,53615.04824016001 2022-09-29,05:43:52.000,272,11006490,12685,0,1664430231,13157.643899950002,56.65590168000199,53614.936446240004 2022-09-29,05:43:53.000,272,11006505,12925,0,1664430232,13157.657372569993,56.62065602999792,53614.90849776001 2022-09-29,05:43:54.000,272,11006471,12685,0,1664430233,13157.657372569993,56.677049070000066,53614.97138184 2022-09-29,05:43:55.000,272,11006498,12965,0,1664430234,13157.603482090002,56.66999994000071,53614.90849776001 2022-09-29,05:43:56.000,272,11006504,12885,0,1664430235,13157.610218399997,56.66295081000135,53614.89452352 2022-09-29,05:43:57.000,272,11006475,13005,0,1664430236,13157.657372569993,56.62770516000455,53614.97138184 2022-09-29,05:43:58.000,272,11006489,12965,0,1664430237,13157.637163639993,56.65590168000199,53614.95042048001 2022-09-29,05:43:59.000,272,11006473,12765,0,1664430238,13157.650636259998,56.66295081000135,53614.97138184 2022-09-29,05:44:00.000,272,11006469,12965,0,1664430239,13157.596745779992,56.75458950000029,53614.90849776001 2022-09-29,05:44:01.000,272,11006486,12845,0,1664430240,13157.590009469997,56.70524559000478,53614.90849776001 2022-09-29,05:44:02.000,272,11006496,12885,0,1664430241,13157.603482090002,56.76868775999901,53614.922472 2022-09-29,05:44:03.000,272,11006482,12685,0,1664430242,13157.610218399997,56.75458950000029,53614.90849776001 2022-09-29,05:44:04.000,272,11006457,12885,0,1664430243,13157.583273160002,56.80393341000308,53614.89452352 2022-09-29,05:44:05.000,272,11006490,12725,0,1664430244,13157.603482090002,56.789835150004365,53614.90849776001 2022-09-29,05:44:06.000,272,11006473,12925,0,1664430245,13157.563064230002,56.796884280003724,53614.89452352 2022-09-29,05:44:07.000,272,11006471,12965,0,1664430246,13157.637163639993,56.75458950000029,53614.89452352 2022-09-29,05:44:08.000,272,11006503,12925,0,1664430247,13157.522646370002,56.78278601999773,53614.85958792001 2022-09-29,05:44:09.000,272,11006461,12685,0,1664430248,13157.603482090002,56.78278601999773,53614.91548488 2022-09-29,05:44:10.000,272,11006475,12765,0,1664430249,13157.542855300002,56.78278601999773,53614.86657504 2022-09-29,05:44:11.000,272,11006462,13045,0,1664430250,13157.536118989992,56.77573688999837,53614.83163944001 2022-09-29,05:44:12.000,272,11006488,12845,0,1664430251,13157.596745779992,56.8180316700018,53614.97138184 2022-09-29,05:44:13.000,272,11006443,12805,0,1664430252,13157.637163639993,56.789835150004365,53614.96439472 2022-09-29,05:44:14.000,272,11006471,12965,0,1664430253,13157.556327919992,56.76868775999901,53614.97836896001 2022-09-29,05:44:15.000,272,11006463,12765,0,1664430254,13157.590009469997,56.740491240001575,53614.922472 2022-09-29,05:44:16.000,272,11006469,12485,0,1664430255,13157.529382679997,56.76163862999965,53614.90849776001 2022-09-29,05:44:17.000,272,11006417,12605,0,1664430256,13157.515910059992,56.733442110002215,53614.838626560006 2022-09-29,05:44:18.000,272,11006461,12845,0,1664430257,13157.556327919992,56.747540370000934,53614.89452352 2022-09-29,05:44:19.000,272,11006451,12645,0,1664430258,13157.576536849992,56.71229472000414,53614.92945912001 2022-09-29,05:44:20.000,272,11006447,12965,0,1664430259,13157.536118989992,56.7193438500035,53614.90849776001 2022-09-29,05:44:21.000,272,11006433,12725,0,1664430260,13157.569800539997,56.7193438500035,53614.88054928001 2022-09-29,05:44:22.000,272,11006476,12885,0,1664430261,13157.529382679997,56.71229472000414,53614.90849776001 2022-09-29,05:44:23.000,272,11006432,12525,0,1664430262,13157.563064230002,56.684098199999426,53614.957407600006 2022-09-29,05:44:24.000,272,11006454,12965,0,1664430263,13157.509173749997,56.691147329998785,53614.90849776001 2022-09-29,05:44:25.000,272,11006462,12925,0,1664430264,13157.495701129992,56.677049070000066,53614.87356216 2022-09-29,05:44:26.000,272,11006457,13125,0,1664430265,13157.448546959997,56.733442110002215,53614.89452352 2022-09-29,05:44:27.000,272,11006488,12805,0,1664430266,13157.488964819997,56.684098199999426,53614.957407600006 2022-09-29,05:44:28.000,272,11006408,12765,0,1664430267,13157.549591609997,56.684098199999426,53614.94343336 2022-09-29,05:44:29.000,272,11006462,12885,0,1664430268,13157.522646370002,56.66295081000135,53614.94343336 2022-09-29,05:44:30.000,272,11006464,12525,0,1664430269,13157.495701129992,56.677049070000066,53614.92945912001 2022-09-29,05:44:31.000,272,11006442,12685,0,1664430270,13157.509173749997,56.698196459998144,53614.9923432 2022-09-29,05:44:32.000,272,11006391,12965,0,1664430271,13157.448546959997,56.698196459998144,53614.936446240004 2022-09-29,05:44:33.000,272,11006423,12725,0,1664430272,13157.408129099997,56.66999994000071,53614.90849776001 2022-09-29,05:44:34.000,272,11006402,12845,0,1664430273,13157.428338029997,56.677049070000066,53614.936446240004 2022-09-29,05:44:35.000,272,11006445,12765,0,1664430274,13157.354238619992,56.65590168000199,53614.89452352 2022-09-29,05:44:36.000,272,11006434,12565,0,1664430275,13157.334029689991,56.7193438500035,53614.90151064 2022-09-29,05:44:37.000,272,11006449,12805,0,1664430276,13157.441810650002,56.70524559000478,53614.957407600006 2022-09-29,05:44:38.000,272,11006415,12885,0,1664430277,13157.394656479992,56.691147329998785,53614.95042048001 2022-09-29,05:44:39.000,272,11006441,12965,0,1664430278,13157.313820759991,56.70524559000478,53614.88054928001 2022-09-29,05:44:40.000,272,11006419,12965,0,1664430279,13157.367711239996,56.698196459998144,53614.87356216 2022-09-29,05:44:41.000,272,11006443,12605,0,1664430280,13157.320557070001,56.7193438500035,53614.86657504 2022-09-29,05:44:42.000,272,11006421,12965,0,1664430281,13157.327293379996,56.733442110002215,53614.90151064 2022-09-29,05:44:43.000,272,11006444,12845,0,1664430282,13157.374447549992,56.66295081000135,53614.96439472 2022-09-29,05:44:44.000,272,11006429,12765,0,1664430283,13157.387920169997,56.71229472000414,53614.91548488 2022-09-29,05:44:45.000,272,11006407,13005,0,1664430284,13157.381183860001,56.684098199999426,53614.922472 2022-09-29,05:44:46.000,272,11006419,12805,0,1664430285,13157.367711239996,56.691147329998785,53614.922472 2022-09-29,05:44:47.000,272,11006460,13125,0,1664430286,13157.428338029997,56.698196459998144,53614.91548488 2022-09-29,05:44:48.000,272,11006432,12925,0,1664430287,13157.374447549992,56.66295081000135,53614.86657504 2022-09-29,05:44:49.000,272,11006405,12725,0,1664430288,13157.414865409992,56.66999994000071,53614.8526008 2022-09-29,05:44:50.000,272,11006386,12885,0,1664430289,13157.360974930001,56.677049070000066,53614.817665200004 2022-09-29,05:44:51.000,272,11006415,12525,0,1664430290,13157.354238619992,56.66295081000135,53614.85958792001 2022-09-29,05:44:52.000,272,11006370,12725,0,1664430291,13157.421601720001,56.62770516000455,53614.94343336 2022-09-29,05:44:53.000,272,11006414,12685,0,1664430292,13157.354238619992,56.61360689999856,53614.887536400005 2022-09-29,05:44:54.000,272,11006395,13005,0,1664430293,13157.367711239996,56.59245951000048,53614.90849776001 2022-09-29,05:44:55.000,272,11006348,13005,0,1664430294,13157.360974930001,56.61360689999856,53614.88054928001 2022-09-29,05:44:56.000,272,11006386,12965,0,1664430295,13157.300348140001,56.62065602999792,53614.817665200004 2022-09-29,05:44:57.000,272,11006374,12645,0,1664430296,13157.293611829991,56.6065577699992,53614.84561368 2022-09-29,05:44:58.000,272,11006403,13005,0,1664430297,13157.293611829991,56.63475429000391,53614.79670384 2022-09-29,05:44:59.000,272,11006412,12965,0,1664430298,13157.313820759991,56.62065602999792,53614.87356216 2022-09-29,05:45:00.000,272,11006362,12685,0,1664430299,13157.266666589996,56.62770516000455,53614.838626560006 2022-09-29,05:45:01.000,272,11006400,12605,0,1664430300,13157.300348140001,56.62770516000455,53614.89452352 2022-09-29,05:45:02.000,272,11006428,12685,0,1664430301,13157.340766000001,56.58541038000112,53614.91548488 2022-09-29,05:45:03.000,272,11006349,12805,0,1664430302,13157.293611829991,56.550164730004326,53614.89452352 2022-09-29,05:45:04.000,272,11006369,12725,0,1664430303,13157.23972135,56.59950863999984,53614.83163944001 2022-09-29,05:45:05.000,272,11006335,12645,0,1664430304,13157.19930349,56.57836125000176,53614.79670384 2022-09-29,05:45:06.000,272,11006397,12965,0,1664430305,13157.145413009996,56.5713121200024,53614.87356216 2022-09-29,05:45:07.000,272,11006419,12805,0,1664430306,13157.212776109991,56.564262990003044,53614.90849776001 2022-09-29,05:45:08.000,272,11006352,12805,0,1664430307,13157.19930349,56.54311559999769,53614.89452352 2022-09-29,05:45:09.000,272,11006372,12605,0,1664430308,13157.15214931999,56.53606646999833,53614.87356216 2022-09-29,05:45:10.000,272,11006365,12805,0,1664430309,13157.185830869996,56.550164730004326,53614.90849776001 2022-09-29,05:45:11.000,272,11006361,12885,0,1664430310,13157.21951242,56.52196820999961,53614.90849776001 2022-09-29,05:45:12.000,272,11006370,12645,0,1664430311,13157.15888563,56.57836125000176,53614.89452352 2022-09-29,05:45:13.000,272,11006377,12645,0,1664430312,13157.17235824999,56.550164730004326,53614.838626560006 2022-09-29,05:45:14.000,272,11006348,12925,0,1664430313,13157.15214931999,56.550164730004326,53614.84561368 2022-09-29,05:45:15.000,272,11006363,12765,0,1664430314,13157.125204079995,56.557213860003685,53614.838626560006 2022-09-29,05:45:16.000,272,11006362,12765,0,1664430315,13157.125204079995,56.564262990003044,53614.82465232 2022-09-29,05:45:17.000,272,11006374,13045,0,1664430316,13157.17235824999,56.59245951000048,53614.87356216 2022-09-29,05:45:18.000,272,11006387,12965,0,1664430317,13157.165621939996,56.58541038000112,53614.8526008 2022-09-29,05:45:19.000,272,11006404,13125,0,1664430318,13157.19256717999,56.564262990003044,53614.87356216 2022-09-29,05:45:20.000,272,11006361,12765,0,1664430319,13157.15214931999,56.62065602999792,53614.80369096 2022-09-29,05:45:21.000,272,11006395,13045,0,1664430320,13157.21951242,56.58541038000112,53614.79670384 2022-09-29,05:45:22.000,272,11006387,12885,0,1664430321,13157.165621939996,56.6065577699992,53614.8526008 2022-09-29,05:45:23.000,272,11006347,13045,0,1664430322,13157.15888563,56.61360689999856,53614.83163944001 2022-09-29,05:45:24.000,272,11006373,12645,0,1664430323,13157.185830869996,56.58541038000112,53614.838626560006 2022-09-29,05:45:25.000,272,11006360,12845,0,1664430324,13157.17235824999,56.62770516000455,53614.817665200004 2022-09-29,05:45:26.000,272,11006386,12605,0,1664430325,13157.13194038999,56.66295081000135,53614.78272960001 2022-09-29,05:45:27.000,272,11006381,12805,0,1664430326,13157.17235824999,56.61360689999856,53614.82465232 2022-09-29,05:45:28.000,272,11006364,12605,0,1664430327,13157.19930349,56.59950863999984,53614.8526008 2022-09-29,05:45:29.000,272,11006379,12765,0,1664430328,13157.15888563,56.59245951000048,53614.87356216 2022-09-29,05:45:30.000,272,11006366,12805,0,1664430329,13157.09825884,56.59950863999984,53614.82465232 2022-09-29,05:45:31.000,272,11006392,13045,0,1664430330,13157.044368359995,56.61360689999856,53614.817665200004 2022-09-29,05:45:32.000,272,11006366,12885,0,1664430331,13157.125204079995,56.62065602999792,53614.85958792001 2022-09-29,05:45:33.000,272,11006346,12725,0,1664430332,13157.07804991,56.59950863999984,53614.887536400005 2022-09-29,05:45:34.000,272,11006327,13045,0,1664430333,13157.05784098,56.57836125000176,53614.83163944001 2022-09-29,05:45:35.000,272,11006334,12965,0,1664430334,13157.07131359999,56.59950863999984,53614.86657504 2022-09-29,05:45:36.000,272,11006333,12565,0,1664430335,13156.983741569995,56.59950863999984,53614.789716720006 2022-09-29,05:45:37.000,272,11006393,12925,0,1664430336,13156.97026894999,56.5713121200024,53614.80369096 2022-09-29,05:45:38.000,272,11006378,12525,0,1664430337,13157.003950499995,56.61360689999856,53614.81067808001 2022-09-29,05:45:39.000,272,11006314,12805,0,1664430338,13157.003950499995,56.59245951000048,53614.82465232 2022-09-29,05:45:40.000,272,11006340,12645,0,1664430339,13156.882696919994,56.6065577699992,53614.747794 2022-09-29,05:45:41.000,272,11006344,12645,0,1664430340,13156.89616954,56.58541038000112,53614.768755360004 2022-09-29,05:45:42.000,272,11006325,12685,0,1664430341,13156.99047787999,56.59245951000048,53614.82465232 2022-09-29,05:45:43.000,272,11006360,12725,0,1664430342,13157.003950499995,56.57836125000176,53614.87356216 2022-09-29,05:45:44.000,272,11006367,12765,0,1664430343,13156.97026894999,56.58541038000112,53614.87356216 2022-09-29,05:45:45.000,272,11006321,12725,0,1664430344,13156.882696919994,56.57836125000176,53614.72683264 2022-09-29,05:45:46.000,272,11006329,13005,0,1664430345,13156.9365874,56.59245951000048,53614.82465232 2022-09-29,05:45:47.000,272,11006329,12845,0,1664430346,13156.88943322999,56.5713121200024,53614.76176824001 2022-09-29,05:45:48.000,272,11006329,12845,0,1664430347,13156.9365874,56.557213860003685,53614.80369096 2022-09-29,05:45:49.000,272,11006318,12965,0,1664430348,13157.003950499995,56.58541038000112,53614.84561368 2022-09-29,05:45:50.000,272,11006338,13005,0,1664430349,13156.97026894999,56.564262990003044,53614.80369096 2022-09-29,05:45:51.000,272,11006308,12685,0,1664430350,13156.95006001999,56.58541038000112,53614.77574248 2022-09-29,05:45:52.000,272,11006386,12925,0,1664430351,13156.97700526,56.57836125000176,53614.75478112 2022-09-29,05:45:53.000,272,11006321,12805,0,1664430352,13156.99047787999,56.59950863999984,53614.76176824001 2022-09-29,05:45:54.000,272,11006316,12765,0,1664430353,13156.97700526,56.6065577699992,53614.76176824001 2022-09-29,05:45:55.000,272,11006319,12805,0,1664430354,13156.95006001999,56.59950863999984,53614.747794 2022-09-29,05:45:56.000,272,11006264,12685,0,1664430355,13156.95679633,56.62065602999792,53614.72683264 2022-09-29,05:45:57.000,272,11006319,12885,0,1664430356,13157.05784098,56.61360689999856,53614.80369096 2022-09-29,05:45:58.000,272,11006323,12765,0,1664430357,13157.03089573999,56.6065577699992,53614.77574248 2022-09-29,05:45:59.000,272,11006322,12965,0,1664430358,13157.05110466999,56.63475429000391,53614.84561368 2022-09-29,05:46:00.000,272,11006332,13085,0,1664430359,13157.044368359995,56.64180342000327,53614.81067808001 2022-09-29,05:46:01.000,272,11006318,12845,0,1664430360,13156.99047787999,56.6065577699992,53614.77574248 2022-09-29,05:46:02.000,272,11006343,12805,0,1664430361,13157.003950499995,56.58541038000112,53614.789716720006 2022-09-29,05:46:03.000,272,11006312,12805,0,1664430362,13157.003950499995,56.59245951000048,53614.789716720006 2022-09-29,05:46:04.000,272,11006311,12965,0,1664430363,13156.99721419,56.62065602999792,53614.79670384 2022-09-29,05:46:05.000,272,11006336,13045,0,1664430364,13156.95006001999,56.59950863999984,53614.77574248 2022-09-29,05:46:06.000,272,11006306,12765,0,1664430365,13156.95006001999,56.57836125000176,53614.747794 2022-09-29,05:46:07.000,272,11006295,12885,0,1664430366,13156.97026894999,56.6065577699992,53614.84561368 2022-09-29,05:46:08.000,272,11006287,12885,0,1664430367,13156.97700526,56.58541038000112,53614.81067808001 2022-09-29,05:46:09.000,272,11006283,12885,0,1664430368,13156.95679633,56.57836125000176,53614.79670384 2022-09-29,05:46:10.000,272,11006272,12685,0,1664430369,13156.902905849995,56.557213860003685,53614.747794 2022-09-29,05:46:11.000,272,11006323,12565,0,1664430370,13156.86922429999,56.54311559999769,53614.78272960001 2022-09-29,05:46:12.000,272,11006295,12765,0,1664430371,13156.902905849995,56.58541038000112,53614.80369096 2022-09-29,05:46:13.000,272,11006313,12725,0,1664430372,13156.943323709995,56.557213860003685,53614.89452352 2022-09-29,05:46:14.000,272,11006306,12605,0,1664430373,13156.963532639995,56.500820820001536,53614.83163944001 2022-09-29,05:46:15.000,272,11006276,12685,0,1664430374,13156.963532639995,56.514919080000254,53614.8526008 2022-09-29,05:46:16.000,272,11006304,12885,0,1664430375,13156.88943322999,56.53606646999833,53614.75478112 2022-09-29,05:46:17.000,272,11006303,12925,0,1664430376,13156.90964215999,56.564262990003044,53614.74080688001 2022-09-29,05:46:18.000,272,11006301,12845,0,1664430377,13156.90964215999,56.564262990003044,53614.79670384 2022-09-29,05:46:19.000,272,11006285,12645,0,1664430378,13156.90964215999,56.564262990003044,53614.84561368 2022-09-29,05:46:20.000,272,11006235,12765,0,1664430379,13156.87596061,56.59245951000048,53614.747794 2022-09-29,05:46:21.000,272,11006294,12885,0,1664430380,13156.90964215999,56.58541038000112,53614.747794 2022-09-29,05:46:22.000,272,11006294,12645,0,1664430381,13156.92985108999,56.62065602999792,53614.84561368 2022-09-29,05:46:23.000,272,11006299,12805,0,1664430382,13156.92985108999,56.58541038000112,53614.82465232 2022-09-29,05:46:24.000,272,11006283,12765,0,1664430383,13156.90964215999,56.5713121200024,53614.83163944001 2022-09-29,05:46:25.000,272,11006334,12925,0,1664430384,13156.86922429999,56.62065602999792,53614.75478112 2022-09-29,05:46:26.000,272,11006282,12805,0,1664430385,13156.87596061,56.62065602999792,53614.70587128 2022-09-29,05:46:27.000,272,11006285,12645,0,1664430386,13156.902905849995,56.62065602999792,53614.79670384 2022-09-29,05:46:28.000,272,11006273,12685,0,1664430387,13156.902905849995,56.64885255000263,53614.789716720006 2022-09-29,05:46:29.000,272,11006268,12845,0,1664430388,13156.842279059994,56.677049070000066,53614.70587128 2022-09-29,05:46:30.000,272,11006271,12765,0,1664430389,13156.842279059994,56.64885255000263,53614.70587128 2022-09-29,05:46:31.000,272,11006278,12805,0,1664430390,13156.86922429999,56.66295081000135,53614.77574248 2022-09-29,05:46:32.000,272,11006246,12965,0,1664430391,13156.83554275,56.65590168000199,53614.747794 2022-09-29,05:46:33.000,272,11006261,12885,0,1664430392,13156.82880643999,56.64885255000263,53614.79670384 2022-09-29,05:46:34.000,272,11006277,12725,0,1664430393,13156.82880643999,56.698196459998144,53614.80369096 2022-09-29,05:46:35.000,272,11006251,12685,0,1664430394,13156.734498099999,56.66999994000071,53614.70587128 2022-09-29,05:46:36.000,272,11006262,12765,0,1664430395,13156.74797071999,56.66999994000071,53614.719845520005 2022-09-29,05:46:37.000,272,11006221,12725,0,1664430396,13156.815333819999,56.65590168000199,53614.82465232 2022-09-29,05:46:38.000,272,11006210,12725,0,1664430397,13156.822070129994,56.62065602999792,53614.83163944001 2022-09-29,05:46:39.000,272,11006244,12805,0,1664430398,13156.842279059994,56.64180342000327,53614.838626560006 2022-09-29,05:46:40.000,272,11006229,12965,0,1664430399,13156.774915959999,56.63475429000391,53614.71285840001 2022-09-29,05:46:41.000,272,11006243,12725,0,1664430400,13156.76817964999,56.64180342000327,53614.69888416 2022-09-29,05:46:42.000,272,11006229,12445,0,1664430401,13156.721025479994,56.64885255000263,53614.70587128 2022-09-29,05:46:43.000,272,11006249,12605,0,1664430402,13156.734498099999,56.63475429000391,53614.75478112 2022-09-29,05:46:44.000,272,11006262,12765,0,1664430403,13156.761443339994,56.64180342000327,53614.74080688001 2022-09-29,05:46:45.000,272,11006222,12845,0,1664430404,13156.761443339994,56.66295081000135,53614.768755360004 2022-09-29,05:46:46.000,272,11006242,12765,0,1664430405,13156.801861199994,56.66295081000135,53614.747794 2022-09-29,05:46:47.000,272,11006259,12645,0,1664430406,13156.80859750999,56.63475429000391,53614.75478112 2022-09-29,05:46:48.000,272,11006207,12765,0,1664430407,13156.78838857999,56.61360689999856,53614.6779228 2022-09-29,05:46:49.000,272,11006212,12645,0,1664430408,13156.754707029999,56.63475429000391,53614.72683264 2022-09-29,05:46:50.000,272,11006242,12925,0,1664430409,13156.74797071999,56.63475429000391,53614.64298720001 2022-09-29,05:46:51.000,272,11006247,12965,0,1664430410,13156.734498099999,56.62770516000455,53614.6779228 2022-09-29,05:46:52.000,272,11006242,12805,0,1664430411,13156.801861199994,56.62770516000455,53614.77574248 2022-09-29,05:46:53.000,272,11006238,12645,0,1664430412,13156.822070129994,56.62065602999792,53614.768755360004 2022-09-29,05:46:54.000,272,11006231,12805,0,1664430413,13156.815333819999,56.6065577699992,53614.80369096 2022-09-29,05:46:55.000,272,11006195,12805,0,1664430414,13156.80859750999,56.63475429000391,53614.78272960001 2022-09-29,05:46:56.000,272,11006230,12765,0,1664430415,13156.761443339994,56.70524559000478,53614.747794 2022-09-29,05:46:57.000,272,11006247,12845,0,1664430416,13156.734498099999,56.66295081000135,53614.69189704001 2022-09-29,05:46:58.000,272,11006224,12765,0,1664430417,13156.78838857999,56.64885255000263,53614.670935680006 2022-09-29,05:46:59.000,272,11006228,12805,0,1664430418,13156.774915959999,56.64180342000327,53614.768755360004 2022-09-29,05:47:00.000,272,11006203,12885,0,1664430419,13156.714289169999,56.61360689999856,53614.73381976 2022-09-29,05:47:01.000,272,11006229,12805,0,1664430420,13156.727761789989,56.62770516000455,53614.73381976 2022-09-29,05:47:02.000,272,11006247,12965,0,1664430421,13156.741234409994,56.59245951000048,53614.78272960001 2022-09-29,05:47:03.000,272,11006221,12725,0,1664430422,13156.727761789989,56.63475429000391,53614.75478112 2022-09-29,05:47:04.000,272,11006204,12765,0,1664430423,13156.741234409994,56.63475429000391,53614.74080688001 2022-09-29,05:47:05.000,272,11006178,12565,0,1664430424,13156.586299279988,56.64180342000327,53614.68490992 2022-09-29,05:47:06.000,272,11006191,12965,0,1664430425,13156.626717139989,56.59245951000048,53614.670935680006 2022-09-29,05:47:07.000,272,11006166,12805,0,1664430426,13156.619980829993,56.59950863999984,53614.73381976 2022-09-29,05:47:08.000,272,11006219,12765,0,1664430427,13156.660398689994,56.59245951000048,53614.70587128 2022-09-29,05:47:09.000,272,11006195,12805,0,1664430428,13156.673871309999,56.63475429000391,53614.77574248 2022-09-29,05:47:10.000,272,11006227,12725,0,1664430429,13156.633453449998,56.61360689999856,53614.76176824001 2022-09-29,05:47:11.000,272,11006231,12565,0,1664430430,13156.613244519998,56.63475429000391,53614.6779228 2022-09-29,05:47:12.000,272,11006198,12885,0,1664430431,13156.566090349988,56.63475429000391,53614.719845520005 2022-09-29,05:47:13.000,272,11006185,12605,0,1664430432,13156.640189759994,56.62065602999792,53614.69189704001 2022-09-29,05:47:14.000,272,11006188,12925,0,1664430433,13156.613244519998,56.64885255000263,53614.72683264 2022-09-29,05:47:15.000,272,11006214,12725,0,1664430434,13156.572826659998,56.61360689999856,53614.6779228 2022-09-29,05:47:16.000,272,11006192,12765,0,1664430435,13156.559354039993,56.62770516000455,53614.66394856001 2022-09-29,05:47:17.000,272,11006186,12765,0,1664430436,13156.646926069989,56.61360689999856,53614.72683264 2022-09-29,05:47:18.000,272,11006214,12765,0,1664430437,13156.667134999989,56.61360689999856,53614.75478112 2022-09-29,05:47:19.000,272,11006171,12725,0,1664430438,13156.707552859989,56.62770516000455,53614.70587128 2022-09-29,05:47:20.000,272,11006206,12805,0,1664430439,13156.633453449998,56.62770516000455,53614.69189704001 2022-09-29,05:47:21.000,272,11006161,12765,0,1664430440,13156.673871309999,56.62770516000455,53614.622025840006 2022-09-29,05:47:22.000,272,11006187,12885,0,1664430441,13156.653662379998,56.66295081000135,53614.6779228 2022-09-29,05:47:23.000,272,11006232,12805,0,1664430442,13156.687343929989,56.6065577699992,53614.68490992 2022-09-29,05:47:24.000,272,11006188,12925,0,1664430443,13156.741234409994,56.59245951000048,53614.670935680006 2022-09-29,05:47:25.000,272,11006174,12845,0,1664430444,13156.707552859989,56.6065577699992,53614.6779228 2022-09-29,05:47:26.000,272,11006171,13005,0,1664430445,13156.754707029999,56.6065577699992,53614.63600008 2022-09-29,05:47:27.000,272,11006180,12645,0,1664430446,13156.774915959999,56.62065602999792,53614.70587128 2022-09-29,05:47:28.000,272,11006149,12805,0,1664430447,13156.774915959999,56.6065577699992,53614.6779228 2022-09-29,05:47:29.000,272,11006180,12725,0,1664430448,13156.795124889999,56.57836125000176,53614.670935680006 2022-09-29,05:47:30.000,272,11006192,12845,0,1664430449,13156.74797071999,56.557213860003685,53614.59407736001 2022-09-29,05:47:31.000,272,11006224,12925,0,1664430450,13156.754707029999,56.57836125000176,53614.59407736001 2022-09-29,05:47:32.000,272,11006211,12685,0,1664430451,13156.82880643999,56.57836125000176,53614.622025840006 2022-09-29,05:47:33.000,272,11006164,12925,0,1664430452,13156.84901536999,56.5713121200024,53614.72683264 2022-09-29,05:47:34.000,272,11006149,13005,0,1664430453,13156.815333819999,56.557213860003685,53614.69189704001 2022-09-29,05:47:35.000,272,11006221,13085,0,1664430454,13156.795124889999,56.564262990003044,53614.66394856001 2022-09-29,05:47:36.000,272,11006150,12885,0,1664430455,13156.727761789989,56.564262990003044,53614.622025840006 2022-09-29,05:47:37.000,272,11006153,13045,0,1664430456,13156.761443339994,56.52196820999961,53614.649974320004 2022-09-29,05:47:38.000,272,11006176,12805,0,1664430457,13156.801861199994,56.507869950000895,53614.6779228 2022-09-29,05:47:39.000,272,11006161,12565,0,1664430458,13156.721025479994,56.52901733999897,53614.65696144 2022-09-29,05:47:40.000,272,11006170,12845,0,1664430459,13156.774915959999,56.53606646999833,53614.670935680006 2022-09-29,05:47:41.000,272,11006159,13045,0,1664430460,13156.761443339994,56.53606646999833,53614.66394856001 2022-09-29,05:47:42.000,272,11006163,12885,0,1664430461,13156.774915959999,56.564262990003044,53614.670935680006 2022-09-29,05:47:43.000,272,11006168,12765,0,1664430462,13156.741234409994,56.53606646999833,53614.622025840006 2022-09-29,05:47:44.000,272,11006194,12605,0,1664430463,13156.694080239999,56.53606646999833,53614.649974320004 2022-09-29,05:47:45.000,272,11006138,12565,0,1664430464,13156.721025479994,56.53606646999833,53614.61503872001 2022-09-29,05:47:46.000,272,11006162,12845,0,1664430465,13156.754707029999,56.53606646999833,53614.68490992 2022-09-29,05:47:47.000,272,11006146,12965,0,1664430466,13156.76817964999,56.53606646999833,53614.71285840001 2022-09-29,05:47:48.000,272,11006123,12605,0,1664430467,13156.78838857999,56.54311559999769,53614.66394856001 2022-09-29,05:47:49.000,272,11006158,12925,0,1664430468,13156.761443339994,56.557213860003685,53614.6779228 2022-09-29,05:47:50.000,272,11006131,12965,0,1664430469,13156.795124889999,56.557213860003685,53614.649974320004 2022-09-29,05:47:51.000,272,11006184,12845,0,1664430470,13156.822070129994,56.59245951000048,53614.75478112 2022-09-29,05:47:52.000,272,11006124,12725,0,1664430471,13156.761443339994,56.62770516000455,53614.72683264 2022-09-29,05:47:53.000,272,11006140,12765,0,1664430472,13156.82880643999,56.57836125000176,53614.69189704001 2022-09-29,05:47:54.000,272,11006154,12725,0,1664430473,13156.78838857999,56.6065577699992,53614.64298720001 2022-09-29,05:47:55.000,272,11006163,13045,0,1664430474,13156.76817964999,56.64180342000327,53614.63600008 2022-09-29,05:47:56.000,272,11006143,12685,0,1664430475,13156.761443339994,56.64180342000327,53614.65696144 2022-09-29,05:47:57.000,272,11006124,12925,0,1664430476,13156.80859750999,56.62770516000455,53614.70587128 2022-09-29,05:47:58.000,272,11006095,12885,0,1664430477,13156.80859750999,56.62065602999792,53614.72683264 2022-09-29,05:47:59.000,272,11006159,12685,0,1664430478,13156.80859750999,56.63475429000391,53614.66394856001 2022-09-29,05:48:00.000,272,11006120,12805,0,1664430479,13156.727761789989,56.63475429000391,53614.59407736001 2022-09-29,05:48:01.000,272,11006142,12845,0,1664430480,13156.741234409994,56.64180342000327,53614.63600008 2022-09-29,05:48:02.000,272,11006126,12965,0,1664430481,13156.76817964999,56.62770516000455,53614.649974320004 2022-09-29,05:48:03.000,272,11006151,12925,0,1664430482,13156.74797071999,56.62770516000455,53614.622025840006 2022-09-29,05:48:04.000,272,11006132,12845,0,1664430483,13156.707552859989,56.64180342000327,53614.65696144 2022-09-29,05:48:05.000,272,11006085,12805,0,1664430484,13156.660398689994,56.61360689999856,53614.65696144 2022-09-29,05:48:06.000,272,11006114,12885,0,1664430485,13156.680607619994,56.66999994000071,53614.670935680006 2022-09-29,05:48:07.000,272,11006145,12925,0,1664430486,13156.714289169999,56.65590168000199,53614.70587128 2022-09-29,05:48:08.000,272,11006120,13045,0,1664430487,13156.673871309999,56.677049070000066,53614.62901296 2022-09-29,05:48:09.000,272,11006146,12645,0,1664430488,13156.694080239999,56.66999994000071,53614.622025840006 2022-09-29,05:48:10.000,272,11006085,12605,0,1664430489,13156.613244519998,56.691147329998785,53614.58010312 2022-09-29,05:48:11.000,272,11006079,12925,0,1664430490,13156.613244519998,56.691147329998785,53614.56612888 2022-09-29,05:48:12.000,272,11006135,12525,0,1664430491,13156.653662379998,56.66295081000135,53614.61503872001 2022-09-29,05:48:13.000,272,11006079,12765,0,1664430492,13156.673871309999,56.62770516000455,53614.69189704001 2022-09-29,05:48:14.000,272,11006103,12885,0,1664430493,13156.653662379998,56.61360689999856,53614.6779228 2022-09-29,05:48:15.000,272,11006112,13005,0,1664430494,13156.653662379998,56.6065577699992,53614.62901296 2022-09-29,05:48:16.000,272,11006090,12925,0,1664430495,13156.619980829993,56.63475429000391,53614.6779228 2022-09-29,05:48:17.000,272,11006064,12725,0,1664430496,13156.566090349988,56.66295081000135,53614.54516752001 2022-09-29,05:48:18.000,272,11006084,12965,0,1664430497,13156.593035589998,56.66999994000071,53614.59407736001 2022-09-29,05:48:19.000,272,11006129,12685,0,1664430498,13156.653662379998,56.64180342000327,53614.61503872001 2022-09-29,05:48:20.000,272,11006100,12765,0,1664430499,13156.626717139989,56.63475429000391,53614.58010312 2022-09-29,05:48:21.000,272,11006094,13005,0,1664430500,13156.633453449998,56.62770516000455,53614.601064480004 2022-09-29,05:48:22.000,272,11006082,12725,0,1664430501,13156.640189759994,56.64180342000327,53614.54516752001 2022-09-29,05:48:23.000,272,11006135,12805,0,1664430502,13156.673871309999,56.58541038000112,53614.622025840006 2022-09-29,05:48:24.000,272,11006109,12925,0,1664430503,13156.687343929989,56.59245951000048,53614.56612888 2022-09-29,05:48:25.000,272,11006116,12925,0,1664430504,13156.633453449998,56.59245951000048,53614.54516752001 2022-09-29,05:48:26.000,272,11006102,12765,0,1664430505,13156.660398689994,56.62770516000455,53614.52420616001 2022-09-29,05:48:27.000,272,11006099,12885,0,1664430506,13156.687343929989,56.59245951000048,53614.58709024 2022-09-29,05:48:28.000,272,11006057,12725,0,1664430507,13156.694080239999,56.61360689999856,53614.64298720001 2022-09-29,05:48:29.000,272,11006074,12885,0,1664430508,13156.687343929989,56.61360689999856,53614.58010312 2022-09-29,05:48:30.000,272,11006106,12645,0,1664430509,13156.680607619994,56.6065577699992,53614.58709024 2022-09-29,05:48:31.000,272,11006100,12565,0,1664430510,13156.714289169999,56.550164730004326,53614.62901296 2022-09-29,05:48:32.000,272,11006058,12685,0,1664430511,13156.721025479994,56.564262990003044,53614.54516752001 2022-09-29,05:48:33.000,272,11006072,12605,0,1664430512,13156.727761789989,56.550164730004326,53614.5381804 2022-09-29,05:48:34.000,272,11006105,12605,0,1664430513,13156.680607619994,56.54311559999769,53614.55914176 2022-09-29,05:48:35.000,272,11006066,12845,0,1664430514,13156.687343929989,56.564262990003044,53614.49625768001 2022-09-29,05:48:36.000,272,11006058,12805,0,1664430515,13156.646926069989,56.564262990003044,53614.48927056 2022-09-29,05:48:37.000,272,11006048,12685,0,1664430516,13156.74797071999,56.564262990003044,53614.54516752001 2022-09-29,05:48:38.000,272,11006091,12725,0,1664430517,13156.741234409994,56.59245951000048,53614.54516752001 2022-09-29,05:48:39.000,272,11006080,12925,0,1664430518,13156.754707029999,56.5713121200024,53614.601064480004 2022-09-29,05:48:40.000,272,11006045,12685,0,1664430519,13156.673871309999,56.5713121200024,53614.552154640005 2022-09-29,05:48:41.000,272,11006071,12685,0,1664430520,13156.700816549994,56.564262990003044,53614.56612888 2022-09-29,05:48:42.000,272,11006099,13005,0,1664430521,13156.761443339994,56.550164730004326,53614.55914176 2022-09-29,05:48:43.000,272,11006065,13125,0,1664430522,13156.694080239999,56.557213860003685,53614.5381804 2022-09-29,05:48:44.000,272,11006091,12885,0,1664430523,13156.707552859989,56.557213860003685,53614.54516752001 2022-09-29,05:48:45.000,272,11006085,12765,0,1664430524,13156.707552859989,56.54311559999769,53614.56612888 2022-09-29,05:48:46.000,272,11006048,12925,0,1664430525,13156.781652269994,56.564262990003044,53614.53119328 2022-09-29,05:48:47.000,272,11006084,12965,0,1664430526,13156.84901536999,56.52196820999961,53614.6080516 2022-09-29,05:48:48.000,272,11006066,12805,0,1664430527,13156.80859750999,56.5713121200024,53614.58709024 2022-09-29,05:48:49.000,272,11006046,12765,0,1664430528,13156.82880643999,56.564262990003044,53614.58010312 2022-09-29,05:48:50.000,272,11006010,12925,0,1664430529,13156.80859750999,56.57836125000176,53614.49625768001 2022-09-29,05:48:51.000,272,11006039,12805,0,1664430530,13156.842279059994,56.54311559999769,53614.51023192 2022-09-29,05:48:52.000,272,11006061,12885,0,1664430531,13156.882696919994,56.557213860003685,53614.53119328 2022-09-29,05:48:53.000,272,11006071,13005,0,1664430532,13156.943323709995,56.557213860003685,53614.58010312 2022-09-29,05:48:54.000,272,11006045,12805,0,1664430533,13156.963532639995,56.54311559999769,53614.58010312 2022-09-29,05:48:55.000,272,11006060,12565,0,1664430534,13156.95679633,56.59245951000048,53614.53119328 2022-09-29,05:48:56.000,272,11006068,12925,0,1664430535,13156.88943322999,56.564262990003044,53614.46132208 2022-09-29,05:48:57.000,272,11006046,12845,0,1664430536,13156.923114779995,56.550164730004326,53614.53119328 2022-09-29,05:48:58.000,272,11006053,12765,0,1664430537,13156.92985108999,56.550164730004326,53614.54516752001 2022-09-29,05:48:59.000,272,11006064,12725,0,1664430538,13156.983741569995,56.557213860003685,53614.53119328 2022-09-29,05:49:00.000,272,11006070,12725,0,1664430539,13156.882696919994,56.557213860003685,53614.46132208 2022-09-29,05:49:01.000,272,11006035,12725,0,1664430540,13156.92985108999,56.550164730004326,53614.51023192 2022-09-29,05:49:02.000,272,11006076,12685,0,1664430541,13156.97700526,56.53606646999833,53614.58010312 2022-09-29,05:49:03.000,272,11006022,12605,0,1664430542,13157.003950499995,56.500820820001536,53614.49625768001 2022-09-29,05:49:04.000,272,11006032,12965,0,1664430543,13156.97026894999,56.53606646999833,53614.54516752001 2022-09-29,05:49:05.000,272,11006043,12645,0,1664430544,13156.882696919994,56.52196820999961,53614.49625768001 2022-09-29,05:49:06.000,272,11006036,12605,0,1664430545,13156.90964215999,56.514919080000254,53614.503244800006 2022-09-29,05:49:07.000,272,11006035,12765,0,1664430546,13156.88943322999,56.52196820999961,53614.503244800006 2022-09-29,05:49:08.000,272,11006055,12965,0,1664430547,13156.91637847,56.52901733999897,53614.57311600001 2022-09-29,05:49:09.000,272,11006046,12805,0,1664430548,13156.99047787999,56.514919080000254,53614.601064480004 2022-09-29,05:49:10.000,272,11006005,12685,0,1664430549,13156.92985108999,56.507869950000895,53614.58709024 2022-09-29,05:49:11.000,272,11006040,12765,0,1664430550,13156.92985108999,56.507869950000895,53614.59407736001 2022-09-29,05:49:12.000,272,11006018,12565,0,1664430551,13156.97700526,56.507869950000895,53614.58709024 2022-09-29,05:49:13.000,272,11006049,12765,0,1664430552,13156.963532639995,56.48672256000282,53614.58010312 2022-09-29,05:49:14.000,272,11006022,12685,0,1664430553,13156.92985108999,56.49377169000218,53614.58010312 2022-09-29,05:49:15.000,272,11006060,12605,0,1664430554,13156.923114779995,56.458526039998105,53614.53119328 2022-09-29,05:49:16.000,272,11006021,12845,0,1664430555,13156.88943322999,56.43737865000003,53614.52420616001 2022-09-29,05:49:17.000,272,11006072,12565,0,1664430556,13156.91637847,56.42328039000131,53614.552154640005 2022-09-29,05:49:18.000,272,11006023,12765,0,1664430557,13156.92985108999,56.44442777999939,53614.552154640005 2022-09-29,05:49:19.000,272,11005998,12725,0,1664430558,13156.97700526,56.42328039000131,53614.6080516 2022-09-29,05:49:20.000,272,11006032,12685,0,1664430559,13156.902905849995,56.4726243000041,53614.49625768001 2022-09-29,05:49:21.000,272,11006047,12485,0,1664430560,13156.89616954,56.40918213000259,53614.51023192 2022-09-29,05:49:22.000,272,11006031,12805,0,1664430561,13156.87596061,56.42328039000131,53614.5381804 2022-09-29,05:49:23.000,272,11006023,12965,0,1664430562,13156.88943322999,56.41623126000195,53614.5381804 2022-09-29,05:49:24.000,272,11005994,12765,0,1664430563,13156.862487989994,56.42328039000131,53614.51721904 2022-09-29,05:49:25.000,272,11006005,12885,0,1664430564,13156.86922429999,56.41623126000195,53614.53119328 2022-09-29,05:49:26.000,272,11006036,12845,0,1664430565,13156.85575168,56.40918213000259,53614.51023192 2022-09-29,05:49:27.000,272,11006000,12725,0,1664430566,13156.815333819999,56.388034740004514,53614.433373600004 2022-09-29,05:49:28.000,272,11006003,12685,0,1664430567,13156.84901536999,56.38098560999788,53614.4683092 2022-09-29,05:49:29.000,272,11006007,12765,0,1664430568,13156.862487989994,56.388034740004514,53614.53119328 2022-09-29,05:49:30.000,272,11005983,12485,0,1664430569,13156.84901536999,56.40918213000259,53614.54516752001 2022-09-29,05:49:31.000,272,11005978,12805,0,1664430570,13156.774915959999,56.40918213000259,53614.482283440004 2022-09-29,05:49:32.000,272,11006037,12845,0,1664430571,13156.74797071999,56.42328039000131,53614.46132208 2022-09-29,05:49:33.000,272,11005950,12765,0,1664430572,13156.82880643999,56.41623126000195,53614.49625768001 2022-09-29,05:49:34.000,272,11005970,12605,0,1664430573,13156.83554275,56.40918213000259,53614.503244800006 2022-09-29,05:49:35.000,272,11005996,12845,0,1664430574,13156.82880643999,56.40918213000259,53614.503244800006 2022-09-29,05:49:36.000,272,11006010,12725,0,1664430575,13156.781652269994,56.41623126000195,53614.47529632001 2022-09-29,05:49:37.000,272,11006010,12605,0,1664430576,13156.78838857999,56.38098560999788,53614.51721904 2022-09-29,05:49:38.000,272,11005997,12845,0,1664430577,13156.781652269994,56.37393647999852,53614.52420616001 2022-09-29,05:49:39.000,272,11005975,12925,0,1664430578,13156.801861199994,56.39508387000387,53614.52420616001 2022-09-29,05:49:40.000,272,11005981,13005,0,1664430579,13156.774915959999,56.41623126000195,53614.51721904 2022-09-29,05:49:41.000,272,11006005,12485,0,1664430580,13156.801861199994,56.37393647999852,53614.503244800006 2022-09-29,05:49:42.000,272,11006010,12605,0,1664430581,13156.761443339994,56.39508387000387,53614.46132208 2022-09-29,05:49:43.000,272,11005974,12765,0,1664430582,13156.801861199994,56.338690830001724,53614.51023192 2022-09-29,05:49:44.000,272,11006033,12845,0,1664430583,13156.80859750999,56.37393647999852,53614.4683092 2022-09-29,05:49:45.000,272,11006000,12645,0,1664430584,13156.754707029999,56.36688734999916,53614.44734784001 2022-09-29,05:49:46.000,272,11005950,12765,0,1664430585,13156.714289169999,56.40213300000323,53614.37048952 2022-09-29,05:49:47.000,272,11005958,12885,0,1664430586,13156.774915959999,56.38098560999788,53614.46132208 2022-09-29,05:49:48.000,272,11005990,12925,0,1664430587,13156.83554275,56.39508387000387,53614.51023192 2022-09-29,05:49:49.000,272,11005961,12685,0,1664430588,13156.83554275,56.3598382199998,53614.51023192 2022-09-29,05:49:50.000,272,11005956,12965,0,1664430589,13156.83554275,56.37393647999852,53614.44036072 2022-09-29,05:49:51.000,272,11005932,12765,0,1664430590,13156.89616954,56.37393647999852,53614.40542512001 2022-09-29,05:49:52.000,272,11005981,12765,0,1664430591,13156.85575168,56.36688734999916,53614.47529632001 2022-09-29,05:49:53.000,272,11005970,12925,0,1664430592,13156.86922429999,56.37393647999852,53614.46132208 2022-09-29,05:49:54.000,272,11005958,12965,0,1664430593,13156.87596061,56.37393647999852,53614.46132208 2022-09-29,05:49:55.000,272,11005978,12765,0,1664430594,13156.89616954,56.37393647999852,53614.44734784001 2022-09-29,05:49:56.000,272,11005969,12845,0,1664430595,13156.902905849995,56.388034740004514,53614.41241224 2022-09-29,05:49:57.000,272,11005937,12765,0,1664430596,13157.024159429995,56.388034740004514,53614.482283440004 2022-09-29,05:49:58.000,272,11005960,13005,0,1664430597,13157.01742312,56.36688734999916,53614.503244800006 2022-09-29,05:49:59.000,272,11005924,12725,0,1664430598,13157.064577289995,56.35278909000044,53614.48927056 2022-09-29,05:50:00.000,272,11005954,12805,0,1664430599,13156.97026894999,56.35278909000044,53614.44036072 2022-09-29,05:50:01.000,272,11005923,12965,0,1664430600,13157.03763205,56.36688734999916,53614.41939936 2022-09-29,05:50:02.000,272,11005957,13045,0,1664430601,13157.05110466999,56.36688734999916,53614.42638648001 2022-09-29,05:50:03.000,272,11005968,12885,0,1664430602,13157.05110466999,56.38098560999788,53614.4683092 2022-09-29,05:50:04.000,272,11005925,12765,0,1664430603,13157.09825884,56.388034740004514,53614.44734784001 2022-09-29,05:50:05.000,272,11005955,12605,0,1664430604,13157.07131359999,56.36688734999916,53614.4683092 2022-09-29,05:50:06.000,272,11005920,12965,0,1664430605,13157.05110466999,56.388034740004514,53614.47529632001 2022-09-29,05:50:07.000,272,11005995,12645,0,1664430606,13157.13194038999,56.38098560999788,53614.503244800006 2022-09-29,05:50:08.000,272,11005952,12805,0,1664430607,13157.13194038999,56.36688734999916,53614.48927056 2022-09-29,05:50:09.000,272,11005969,12965,0,1664430608,13157.13194038999,56.39508387000387,53614.47529632001 2022-09-29,05:50:10.000,272,11005954,12525,0,1664430609,13157.125204079995,56.37393647999852,53614.49625768001 2022-09-29,05:50:11.000,272,11005972,12605,0,1664430610,13157.145413009996,56.40213300000323,53614.44734784001 2022-09-29,05:50:12.000,272,11005913,12765,0,1664430611,13157.212776109991,56.40213300000323,53614.503244800006 2022-09-29,05:50:13.000,272,11005944,12765,0,1664430612,13157.23972135,56.40213300000323,53614.58010312 2022-09-29,05:50:14.000,272,11005904,12725,0,1664430613,13157.253193969991,56.42328039000131,53614.51721904 2022-09-29,05:50:15.000,272,11005932,12885,0,1664430614,13157.253193969991,56.40213300000323,53614.51023192 2022-09-29,05:50:16.000,272,11005992,12685,0,1664430615,13157.206039799996,56.41623126000195,53614.46132208 2022-09-29,05:50:17.000,272,11005951,12965,0,1664430616,13157.23972135,56.40213300000323,53614.47529632001 2022-09-29,05:50:18.000,272,11005948,12685,0,1664430617,13157.266666589996,56.41623126000195,53614.552154640005 2022-09-29,05:50:19.000,272,11005962,12965,0,1664430618,13157.25993028,56.40213300000323,53614.482283440004 2022-09-29,05:50:20.000,272,11005964,12925,0,1664430619,13157.226248729996,56.388034740004514,53614.44036072 2022-09-29,05:50:21.000,272,11005939,12965,0,1664430620,13157.253193969991,56.40918213000259,53614.40542512001 2022-09-29,05:50:22.000,272,11005947,12965,0,1664430621,13157.327293379996,56.41623126000195,53614.52420616001 2022-09-29,05:50:23.000,272,11005943,12805,0,1664430622,13157.307084449996,56.388034740004514,53614.48927056 2022-09-29,05:50:24.000,272,11005931,12885,0,1664430623,13157.286875519996,56.39508387000387,53614.47529632001 2022-09-29,05:50:25.000,272,11005935,12805,0,1664430624,13157.246457659996,56.43032952000067,53614.39145088 2022-09-29,05:50:26.000,272,11005957,13125,0,1664430625,13157.313820759991,56.42328039000131,53614.41939936 2022-09-29,05:50:27.000,272,11005910,12765,0,1664430626,13157.347502309996,56.40213300000323,53614.454334960006 2022-09-29,05:50:28.000,272,11005917,12805,0,1664430627,13157.293611829991,56.40918213000259,53614.42638648001 2022-09-29,05:50:29.000,272,11005910,12725,0,1664430628,13157.280139210001,56.40213300000323,53614.433373600004 2022-09-29,05:50:30.000,272,11005944,12885,0,1664430629,13157.280139210001,56.40918213000259,53614.41939936 2022-09-29,05:50:31.000,272,11005917,12765,0,1664430630,13157.374447549992,56.388034740004514,53614.49625768001 2022-09-29,05:50:32.000,272,11005933,12765,0,1664430631,13157.320557070001,56.38098560999788,53614.48927056 2022-09-29,05:50:33.000,272,11005943,12845,0,1664430632,13157.340766000001,56.40213300000323,53614.4683092 2022-09-29,05:50:34.000,272,11005876,12605,0,1664430633,13157.320557070001,56.42328039000131,53614.48927056 2022-09-29,05:50:35.000,272,11005916,12885,0,1664430634,13157.300348140001,56.388034740004514,53614.49625768001 2022-09-29,05:50:36.000,272,11005867,12805,0,1664430635,13157.23972135,56.3598382199998,53614.44734784001 2022-09-29,05:50:37.000,272,11005929,12885,0,1664430636,13157.273402899991,56.38098560999788,53614.41241224 2022-09-29,05:50:38.000,272,11005938,12765,0,1664430637,13157.280139210001,56.36688734999916,53614.52420616001 2022-09-29,05:50:39.000,272,11005868,12965,0,1664430638,13157.300348140001,56.38098560999788,53614.52420616001 2022-09-29,05:50:40.000,272,11005914,12805,0,1664430639,13157.280139210001,56.36688734999916,53614.46132208 2022-09-29,05:50:41.000,272,11005896,12885,0,1664430640,13157.226248729996,56.324592570003006,53614.44036072 2022-09-29,05:50:42.000,272,11005900,12845,0,1664430641,13157.246457659996,56.331641700002365,53614.41939936 2022-09-29,05:50:43.000,272,11005931,12925,0,1664430642,13157.21951242,56.29639604999829,53614.44734784001 2022-09-29,05:50:44.000,272,11005914,12965,0,1664430643,13157.280139210001,56.289346919998934,53614.48927056 2022-09-29,05:50:45.000,272,11005896,12605,0,1664430644,13157.313820759991,56.31049431000429,53614.49625768001 2022-09-29,05:50:46.000,272,11005946,12645,0,1664430645,13157.327293379996,56.31049431000429,53614.482283440004 2022-09-29,05:50:47.000,272,11005931,12805,0,1664430646,13157.226248729996,56.29639604999829,53614.3635024 2022-09-29,05:50:48.000,272,11005895,12765,0,1664430647,13157.23972135,56.289346919998934,53614.42638648001 2022-09-29,05:50:49.000,272,11005877,12805,0,1664430648,13157.354238619992,56.31754344000365,53614.44734784001 2022-09-29,05:50:50.000,272,11005920,12765,0,1664430649,13157.360974930001,56.289346919998934,53614.44036072 2022-09-29,05:50:51.000,272,11005891,12645,0,1664430650,13157.293611829991,56.289346919998934,53614.37747664001 2022-09-29,05:50:52.000,272,11005900,12805,0,1664430651,13157.313820759991,56.30344517999765,53614.398438 2022-09-29,05:50:53.000,272,11005872,12765,0,1664430652,13157.387920169997,56.31049431000429,53614.49625768001 2022-09-29,05:50:54.000,272,11005882,12765,0,1664430653,13157.448546959997,56.282297789999575,53614.482283440004 2022-09-29,05:50:55.000,272,11005929,12925,0,1664430654,13157.435074339992,56.289346919998934,53614.46132208 2022-09-29,05:50:56.000,272,11005873,12725,0,1664430655,13157.414865409992,56.29639604999829,53614.42638648001 2022-09-29,05:50:57.000,272,11005889,12925,0,1664430656,13157.428338029997,56.331641700002365,53614.44734784001 2022-09-29,05:50:58.000,272,11005884,12885,0,1664430657,13157.441810650002,56.36688734999916,53614.44036072 2022-09-29,05:50:59.000,272,11005859,12805,0,1664430658,13157.455283269992,56.331641700002365,53614.4683092 2022-09-29,05:51:00.000,272,11005889,12845,0,1664430659,13157.387920169997,56.37393647999852,53614.398438 2022-09-29,05:51:01.000,272,11005889,12765,0,1664430660,13157.387920169997,56.388034740004514,53614.41939936 2022-09-29,05:51:02.000,272,11005854,12925,0,1664430661,13157.435074339992,56.38098560999788,53614.4683092 2022-09-29,05:51:03.000,272,11005907,13125,0,1664430662,13157.462019580002,56.36688734999916,53614.47529632001 2022-09-29,05:51:04.000,272,11005881,12965,0,1664430663,13157.374447549992,56.34573996000108,53614.41939936 2022-09-29,05:51:05.000,272,11005887,12645,0,1664430664,13157.421601720001,56.3598382199998,53614.44036072 2022-09-29,05:51:06.000,272,11005875,12805,0,1664430665,13157.354238619992,56.34573996000108,53614.41939936 2022-09-29,05:51:07.000,272,11005859,12605,0,1664430666,13157.347502309996,56.34573996000108,53614.32856680001 2022-09-29,05:51:08.000,272,11005862,12965,0,1664430667,13157.421601720001,56.338690830001724,53614.39145088 2022-09-29,05:51:09.000,272,11005817,12765,0,1664430668,13157.448546959997,56.36688734999916,53614.47529632001 2022-09-29,05:51:10.000,272,11005878,12805,0,1664430669,13157.455283269992,56.35278909000044,53614.454334960006 2022-09-29,05:51:11.000,272,11005864,12845,0,1664430670,13157.421601720001,56.36688734999916,53614.40542512001 2022-09-29,05:51:12.000,272,11005899,12845,0,1664430671,13157.475492199992,56.36688734999916,53614.41939936 2022-09-29,05:51:13.000,272,11005843,12925,0,1664430672,13157.515910059992,56.338690830001724,53614.384463760005 2022-09-29,05:51:14.000,272,11005850,12565,0,1664430673,13157.522646370002,56.3598382199998,53614.42638648001 2022-09-29,05:51:15.000,272,11005884,12925,0,1664430674,13157.495701129992,56.36688734999916,53614.37747664001 2022-09-29,05:51:16.000,272,11005872,13005,0,1664430675,13157.536118989992,56.40213300000323,53614.37048952 2022-09-29,05:51:17.000,272,11005825,12845,0,1664430676,13157.563064230002,56.37393647999852,53614.42638648001 2022-09-29,05:51:18.000,272,11005826,12685,0,1664430677,13157.623691020002,56.34573996000108,53614.51721904 2022-09-29,05:51:19.000,272,11005867,12645,0,1664430678,13157.610218399997,56.37393647999852,53614.51023192 2022-09-29,05:51:20.000,272,11005835,13045,0,1664430679,13157.603482090002,56.31049431000429,53614.53119328 2022-09-29,05:51:21.000,272,11005851,12805,0,1664430680,13157.549591609997,56.35278909000044,53614.41241224 2022-09-29,05:51:22.000,272,11005847,12965,0,1664430681,13157.563064230002,56.37393647999852,53614.46132208 2022-09-29,05:51:23.000,272,11005853,12765,0,1664430682,13157.603482090002,56.37393647999852,53614.4683092 2022-09-29,05:51:24.000,272,11005857,12845,0,1664430683,13157.610218399997,56.388034740004514,53614.4683092 2022-09-29,05:51:25.000,272,11005846,13125,0,1664430684,13157.596745779992,56.37393647999852,53614.46132208 2022-09-29,05:51:26.000,272,11005866,12965,0,1664430685,13157.603482090002,56.39508387000387,53614.46132208 2022-09-29,05:51:27.000,272,11005848,12805,0,1664430686,13157.623691020002,56.37393647999852,53614.503244800006 2022-09-29,05:51:28.000,272,11005858,12925,0,1664430687,13157.616954709993,56.39508387000387,53614.41241224 2022-09-29,05:51:29.000,272,11005832,12805,0,1664430688,13157.590009469997,56.3598382199998,53614.482283440004 2022-09-29,05:51:30.000,272,11005818,12845,0,1664430689,13157.583273160002,56.388034740004514,53614.40542512001 2022-09-29,05:51:31.000,272,11005813,12725,0,1664430690,13157.509173749997,56.37393647999852,53614.42638648001 2022-09-29,05:51:32.000,272,11005854,12965,0,1664430691,13157.583273160002,56.388034740004514,53614.454334960006 2022-09-29,05:51:33.000,272,11005810,12685,0,1664430692,13157.637163639993,56.3598382199998,53614.48927056 2022-09-29,05:51:34.000,272,11005830,12805,0,1664430693,13157.569800539997,56.35278909000044,53614.482283440004 2022-09-29,05:51:35.000,272,11005820,12605,0,1664430694,13157.590009469997,56.35278909000044,53614.49625768001 2022-09-29,05:51:36.000,272,11005804,12605,0,1664430695,13157.482228510002,56.3598382199998,53614.398438 2022-09-29,05:51:37.000,272,11005782,12605,0,1664430696,13157.509173749997,56.289346919998934,53614.454334960006 2022-09-29,05:51:38.000,272,11005820,12805,0,1664430697,13157.502437440002,56.31754344000365,53614.48927056 2022-09-29,05:51:39.000,272,11005821,12805,0,1664430698,13157.495701129992,56.35278909000044,53614.42638648001 2022-09-29,05:51:40.000,272,11005857,12805,0,1664430699,13157.428338029997,56.36688734999916,53614.398438 2022-09-29,05:51:41.000,272,11005807,12805,0,1664430700,13157.495701129992,56.3598382199998,53614.42638648001 2022-09-29,05:51:42.000,272,11005815,12445,0,1664430701,13157.509173749997,56.34573996000108,53614.482283440004 2022-09-29,05:51:43.000,272,11005846,12845,0,1664430702,13157.509173749997,56.34573996000108,53614.49625768001 2022-09-29,05:51:44.000,272,11005834,12765,0,1664430703,13157.488964819997,56.36688734999916,53614.4683092 2022-09-29,05:51:45.000,272,11005814,12845,0,1664430704,13157.435074339992,56.35278909000044,53614.3635024 2022-09-29,05:51:46.000,272,11005767,12845,0,1664430705,13157.455283269992,56.38098560999788,53614.41939936 2022-09-29,05:51:47.000,272,11005834,12845,0,1664430706,13157.448546959997,56.38098560999788,53614.47529632001 2022-09-29,05:51:48.000,272,11005789,12725,0,1664430707,13157.387920169997,56.40918213000259,53614.4683092 2022-09-29,05:51:49.000,272,11005834,13045,0,1664430708,13157.374447549992,56.35278909000044,53614.384463760005 2022-09-29,05:51:50.000,272,11005776,12925,0,1664430709,13157.347502309996,56.36688734999916,53614.384463760005 2022-09-29,05:51:51.000,272,11005749,12765,0,1664430710,13157.482228510002,56.35278909000044,53614.47529632001 2022-09-29,05:51:52.000,272,11005814,12805,0,1664430711,13157.448546959997,56.39508387000387,53614.44734784001 2022-09-29,05:51:53.000,272,11005748,12605,0,1664430712,13157.408129099997,56.38098560999788,53614.39145088 2022-09-29,05:51:54.000,272,11005788,12765,0,1664430713,13157.482228510002,56.35278909000044,53614.3635024 2022-09-29,05:51:55.000,272,11005865,12885,0,1664430714,13157.462019580002,56.36688734999916,53614.34254104 2022-09-29,05:51:56.000,272,11005797,12845,0,1664430715,13157.475492199992,56.3598382199998,53614.35651528001 2022-09-29,05:51:57.000,272,11005812,12805,0,1664430716,13157.563064230002,56.338690830001724,53614.46132208 2022-09-29,05:51:58.000,272,11005796,12765,0,1664430717,13157.549591609997,56.331641700002365,53614.49625768001 2022-09-29,05:51:59.000,272,11005771,12965,0,1664430718,13157.590009469997,56.338690830001724,53614.433373600004 2022-09-29,05:52:00.000,272,11005775,13045,0,1664430719,13157.576536849992,56.37393647999852,53614.40542512001 2022-09-29,05:52:01.000,272,11005795,12965,0,1664430720,13157.630427329997,56.36688734999916,53614.34952816 2022-09-29,05:52:02.000,272,11005830,12885,0,1664430721,13157.583273160002,56.40918213000259,53614.3635024 2022-09-29,05:52:03.000,272,11005807,12765,0,1664430722,13157.603482090002,56.43032952000067,53614.39145088 2022-09-29,05:52:04.000,272,11005777,12765,0,1664430723,13157.643899950002,56.388034740004514,53614.454334960006 2022-09-29,05:52:05.000,272,11005773,12725,0,1664430724,13157.603482090002,56.388034740004514,53614.39145088 2022-09-29,05:52:06.000,272,11005811,12965,0,1664430725,13157.623691020002,56.40213300000323,53614.41939936 2022-09-29,05:52:07.000,272,11005772,12645,0,1664430726,13157.650636259998,56.44442777999939,53614.433373600004 2022-09-29,05:52:08.000,272,11005776,12925,0,1664430727,13157.616954709993,56.41623126000195,53614.433373600004 2022-09-29,05:52:09.000,272,11005774,12765,0,1664430728,13157.637163639993,56.40213300000323,53614.41939936 2022-09-29,05:52:10.000,272,11005774,13005,0,1664430729,13157.610218399997,56.43737865000003,53614.384463760005 2022-09-29,05:52:11.000,272,11005750,12765,0,1664430730,13157.610218399997,56.43032952000067,53614.32157968 2022-09-29,05:52:12.000,272,11005747,12685,0,1664430731,13157.643899950002,56.40918213000259,53614.44734784001 2022-09-29,05:52:13.000,272,11005793,12885,0,1664430732,13157.684317810003,56.451476909998746,53614.48927056 2022-09-29,05:52:14.000,272,11005758,12605,0,1664430733,13157.711263049998,56.42328039000131,53614.44036072 2022-09-29,05:52:15.000,272,11005757,13005,0,1664430734,13157.677581499993,56.43737865000003,53614.44036072 2022-09-29,05:52:16.000,272,11005794,12725,0,1664430735,13157.670845189998,56.44442777999939,53614.335553920006 2022-09-29,05:52:17.000,272,11005798,12685,0,1664430736,13157.657372569993,56.41623126000195,53614.37048952 2022-09-29,05:52:18.000,272,11005752,12685,0,1664430737,13157.670845189998,56.46557517000474,53614.37048952 2022-09-29,05:52:19.000,272,11005765,12845,0,1664430738,13157.704526740003,56.43737865000003,53614.398438 2022-09-29,05:52:20.000,272,11005803,12725,0,1664430739,13157.738208289993,56.4726243000041,53614.35651528001 2022-09-29,05:52:21.000,272,11005741,12965,0,1664430740,13157.751680909998,56.43737865000003,53614.384463760005 2022-09-29,05:52:22.000,272,11005750,12685,0,1664430741,13157.825780319989,56.42328039000131,53614.42638648001 2022-09-29,05:52:23.000,272,11005747,12805,0,1664430742,13157.812307699998,56.451476909998746,53614.40542512001 2022-09-29,05:52:24.000,272,11005778,12925,0,1664430743,13157.845989249989,56.44442777999939,53614.41241224 2022-09-29,05:52:25.000,272,11005759,12565,0,1664430744,13157.785362459988,56.44442777999939,53614.3635024 2022-09-29,05:52:26.000,272,11005801,12805,0,1664430745,13157.832516629998,56.44442777999939,53614.40542512001 2022-09-29,05:52:27.000,272,11005736,12645,0,1664430746,13157.872934489998,56.42328039000131,53614.40542512001 2022-09-29,05:52:28.000,272,11005740,12565,0,1664430747,13157.906616039989,56.40918213000259,53614.41939936 2022-09-29,05:52:29.000,272,11005771,12925,0,1664430748,13157.953770209999,56.388034740004514,53614.44036072 2022-09-29,05:52:30.000,272,11005731,12845,0,1664430749,13157.973979139999,56.38098560999788,53614.454334960006 2022-09-29,05:52:31.000,272,11005734,12885,0,1664430750,13157.960506519994,56.38098560999788,53614.398438 2022-09-29,05:52:32.000,272,11005725,12605,0,1664430751,13157.960506519994,56.36688734999916,53614.384463760005 2022-09-29,05:52:33.000,272,11005734,12645,0,1664430752,13157.994188069999,56.38098560999788,53614.46132208 2022-09-29,05:52:34.000,272,11005725,12525,0,1664430753,13157.96724282999,56.388034740004514,53614.433373600004 2022-09-29,05:52:35.000,272,11005729,12805,0,1664430754,13157.926824969989,56.43032952000067,53614.37747664001 2022-09-29,05:52:36.000,272,11005778,12885,0,1664430755,13157.933561279999,56.41623126000195,53614.37048952 2022-09-29,05:52:37.000,272,11005741,12925,0,1664430756,13157.994188069999,56.39508387000387,53614.47529632001 2022-09-29,05:52:38.000,272,11005741,12725,0,1664430757,13158.021133309994,56.388034740004514,53614.4683092 2022-09-29,05:52:39.000,272,11005730,12565,0,1664430758,13158.000924379994,56.40918213000259,53614.47529632001 2022-09-29,05:52:40.000,272,11005708,12925,0,1664430759,13157.96724282999,56.40918213000259,53614.44734784001 2022-09-29,05:52:41.000,272,11005728,12605,0,1664430760,13157.994188069999,56.40918213000259,53614.433373600004 2022-09-29,05:52:42.000,272,11005765,12845,0,1664430761,13158.014396999999,56.48672256000282,53614.51023192 2022-09-29,05:52:43.000,272,11005766,12885,0,1664430762,13158.014396999999,56.43032952000067,53614.51721904 2022-09-29,05:52:44.000,272,11005731,12965,0,1664430763,13158.05481486,56.43032952000067,53614.42638648001 2022-09-29,05:52:45.000,272,11005737,12685,0,1664430764,13158.000924379994,56.458526039998105,53614.48927056 2022-09-29,05:52:46.000,272,11005688,12765,0,1664430765,13158.000924379994,56.46557517000474,53614.4683092 2022-09-29,05:52:47.000,272,11005719,12605,0,1664430766,13158.04807854999,56.458526039998105,53614.503244800006 2022-09-29,05:52:48.000,272,11005736,12765,0,1664430767,13158.02786961999,56.46557517000474,53614.47529632001 2022-09-29,05:52:49.000,272,11005710,12765,0,1664430768,13158.05481486,56.48672256000282,53614.4683092 2022-09-29,05:52:50.000,272,11005718,12805,0,1664430769,13157.994188069999,56.4726243000041,53614.37048952 2022-09-29,05:52:51.000,272,11005714,12965,0,1664430770,13157.973979139999,56.46557517000474,53614.3635024 2022-09-29,05:52:52.000,272,11005679,12685,0,1664430771,13158.07502379,56.4726243000041,53614.46132208 2022-09-29,05:52:53.000,272,11005703,13005,0,1664430772,13158.10870533999,56.49377169000218,53614.52420616001 2022-09-29,05:52:54.000,272,11005712,12685,0,1664430773,13158.13565058,56.44442777999939,53614.46132208 2022-09-29,05:52:55.000,272,11005685,12605,0,1664430774,13158.10870533999,56.451476909998746,53614.52420616001 2022-09-29,05:52:56.000,272,11005720,12645,0,1664430775,13158.09523272,56.47967343000346,53614.44734784001 2022-09-29,05:52:57.000,272,11005717,12685,0,1664430776,13158.08849640999,56.42328039000131,53614.44734784001 2022-09-29,05:52:58.000,272,11005703,12925,0,1664430777,13158.09523272,56.46557517000474,53614.44036072 2022-09-29,05:52:59.000,272,11005669,12885,0,1664430778,13158.12891426999,56.47967343000346,53614.46132208 2022-09-29,05:53:00.000,272,11005682,12685,0,1664430779,13158.11544165,56.52196820999961,53614.46132208 2022-09-29,05:53:01.000,272,11005684,12805,0,1664430780,13158.11544165,56.507869950000895,53614.47529632001 2022-09-29,05:53:02.000,272,11005731,12605,0,1664430781,13158.15585951,56.500820820001536,53614.52420616001 2022-09-29,05:53:03.000,272,11005709,12925,0,1664430782,13158.19627737,56.48672256000282,53614.51023192 2022-09-29,05:53:04.000,272,11005727,12965,0,1664430783,13158.17606844,56.500820820001536,53614.47529632001 2022-09-29,05:53:05.000,272,11005696,12885,0,1664430784,13158.15585951,56.53606646999833,53614.42638648001 2022-09-29,05:53:06.000,272,11005699,12725,0,1664430785,13158.12891426999,56.52901733999897,53614.454334960006 2022-09-29,05:53:07.000,272,11005698,12645,0,1664430786,13158.17606844,56.500820820001536,53614.47529632001 2022-09-29,05:53:08.000,272,11005655,12925,0,1664430787,13158.17606844,56.54311559999769,53614.503244800006 2022-09-29,05:53:09.000,272,11005668,12765,0,1664430788,13158.162595819995,56.507869950000895,53614.48927056 2022-09-29,05:53:10.000,272,11005679,12925,0,1664430789,13158.16933212999,56.557213860003685,53614.46132208 2022-09-29,05:53:11.000,272,11005707,12845,0,1664430790,13158.25016784999,56.53606646999833,53614.53119328 2022-09-29,05:53:12.000,272,11005662,12645,0,1664430791,13158.203013679995,56.5713121200024,53614.44734784001 2022-09-29,05:53:13.000,272,11005680,12845,0,1664430792,13158.243431539995,56.59950863999984,53614.482283440004 2022-09-29,05:53:14.000,272,11005685,12525,0,1664430793,13158.25016784999,56.58541038000112,53614.51023192 2022-09-29,05:53:15.000,272,11005679,12845,0,1664430794,13158.203013679995,56.6065577699992,53614.41241224 2022-09-29,05:53:16.000,272,11005676,12685,0,1664430795,13158.182804749995,56.61360689999856,53614.44036072 2022-09-29,05:53:17.000,272,11005709,12605,0,1664430796,13158.29732202,56.564262990003044,53614.49625768001 2022-09-29,05:53:18.000,272,11005697,13005,0,1664430797,13158.27711309,56.58541038000112,53614.49625768001 2022-09-29,05:53:19.000,272,11005706,12885,0,1664430798,13158.31753095,56.564262990003044,53614.503244800006 2022-09-29,05:53:20.000,272,11005710,12685,0,1664430799,13158.29058570999,56.59950863999984,53614.48927056 2022-09-29,05:53:21.000,272,11005651,12685,0,1664430800,13158.22995891999,56.57836125000176,53614.32856680001 2022-09-29,05:53:22.000,272,11005665,12645,0,1664430801,13158.23669523,56.64180342000327,53614.40542512001 2022-09-29,05:53:23.000,272,11005659,12645,0,1664430802,13158.29058570999,56.62065602999792,53614.37747664001 2022-09-29,05:53:24.000,272,11005664,13085,0,1664430803,13158.31079463999,56.62065602999792,53614.49625768001 2022-09-29,05:53:25.000,272,11005684,12805,0,1664430804,13158.27711309,56.59245951000048,53614.433373600004 2022-09-29,05:53:26.000,272,11005660,12805,0,1664430805,13158.344476189995,56.64180342000327,53614.433373600004 2022-09-29,05:53:27.000,272,11005696,12965,0,1664430806,13158.39163035999,56.61360689999856,53614.503244800006 2022-09-29,05:53:28.000,272,11005659,12965,0,1664430807,13158.33773988,56.62065602999792,53614.51721904 2022-09-29,05:53:29.000,272,11005673,12645,0,1664430808,13158.344476189995,56.59950863999984,53614.42638648001 2022-09-29,05:53:30.000,272,11005652,12845,0,1664430809,13158.29058570999,56.64180342000327,53614.41241224 2022-09-29,05:53:31.000,272,11005652,12725,0,1664430810,13158.29732202,56.62770516000455,53614.41939936 2022-09-29,05:53:32.000,272,11005652,12805,0,1664430811,13158.33773988,56.65590168000199,53614.52420616001 2022-09-29,05:53:33.000,272,11005666,12685,0,1664430812,13158.384894049996,56.62770516000455,53614.51023192 2022-09-29,05:53:34.000,272,11005662,12685,0,1664430813,13158.35794881,56.62770516000455,53614.53119328 2022-09-29,05:53:35.000,272,11005649,12765,0,1664430814,13158.37815774,56.63475429000391,53614.5381804 2022-09-29,05:53:36.000,272,11005698,13005,0,1664430815,13158.35794881,56.62065602999792,53614.4683092 2022-09-29,05:53:37.000,272,11005618,12765,0,1664430816,13158.39163035999,56.62770516000455,53614.48927056 2022-09-29,05:53:38.000,272,11005607,12605,0,1664430817,13158.41183928999,56.59950863999984,53614.48927056 2022-09-29,05:53:39.000,272,11005650,12525,0,1664430818,13158.39163035999,56.6065577699992,53614.49625768001 2022-09-29,05:53:40.000,272,11005652,12645,0,1664430819,13158.35794881,56.6065577699992,53614.4683092 2022-09-29,05:53:41.000,272,11005637,12805,0,1664430820,13158.33100356999,56.61360689999856,53614.48927056 2022-09-29,05:53:42.000,272,11005689,12765,0,1664430821,13158.324267259995,56.63475429000391,53614.482283440004 2022-09-29,05:53:43.000,272,11005688,12965,0,1664430822,13158.35794881,56.61360689999856,53614.48927056 2022-09-29,05:53:44.000,272,11005687,12725,0,1664430823,13158.33100356999,56.66999994000071,53614.552154640005 2022-09-29,05:53:45.000,272,11005630,12725,0,1664430824,13158.27037677999,56.66999994000071,53614.47529632001 2022-09-29,05:53:46.000,272,11005631,12645,0,1664430825,13158.29058570999,56.64885255000263,53614.503244800006 2022-09-29,05:53:47.000,272,11005627,12885,0,1664430826,13158.324267259995,56.64180342000327,53614.51023192 2022-09-29,05:53:48.000,272,11005681,12645,0,1664430827,13158.31079463999,56.65590168000199,53614.503244800006 2022-09-29,05:53:49.000,272,11005642,12965,0,1664430828,13158.324267259995,56.64180342000327,53614.53119328 2022-09-29,05:53:50.000,272,11005670,13005,0,1664430829,13158.283849399995,56.63475429000391,53614.49625768001 2022-09-29,05:53:51.000,272,11005616,12925,0,1664430830,13158.304058329995,56.62770516000455,53614.51023192 2022-09-29,05:53:52.000,272,11005704,12765,0,1664430831,13158.20974998999,56.62770516000455,53614.4683092 2022-09-29,05:53:53.000,272,11005652,12685,0,1664430832,13158.27037677999,56.62065602999792,53614.5381804 2022-09-29,05:53:54.000,272,11005626,12845,0,1664430833,13158.324267259995,56.62065602999792,53614.51721904 2022-09-29,05:53:55.000,272,11005648,12965,0,1664430834,13158.27037677999,56.61360689999856,53614.51721904 2022-09-29,05:53:56.000,272,11005674,12605,0,1664430835,13158.283849399995,56.62065602999792,53614.482283440004 2022-09-29,05:53:57.000,272,11005671,12765,0,1664430836,13158.364685119996,56.61360689999856,53614.52420616001 2022-09-29,05:53:58.000,272,11005655,12685,0,1664430837,13158.37142142999,56.64885255000263,53614.52420616001 2022-09-29,05:53:59.000,272,11005623,13005,0,1664430838,13158.39836667,56.63475429000391,53614.54516752001 2022-09-29,05:54:00.000,272,11005624,12525,0,1664430839,13158.37142142999,56.62065602999792,53614.47529632001 2022-09-29,05:54:01.000,272,11005634,12765,0,1664430840,13158.384894049996,56.63475429000391,53614.54516752001 2022-09-29,05:54:02.000,272,11005619,12805,0,1664430841,13158.37815774,56.62770516000455,53614.57311600001 2022-09-29,05:54:03.000,272,11005602,12565,0,1664430842,13158.432048219991,56.62065602999792,53614.59407736001 2022-09-29,05:54:04.000,272,11005603,12685,0,1664430843,13158.43878453,56.61360689999856,53614.622025840006 2022-09-29,05:54:05.000,272,11005587,12845,0,1664430844,13158.4185756,56.59950863999984,53614.59407736001 2022-09-29,05:54:06.000,272,11005594,12765,0,1664430845,13158.425311909996,56.59950863999984,53614.56612888 2022-09-29,05:54:07.000,272,11005623,12765,0,1664430846,13158.546565489996,56.62065602999792,53614.58010312 2022-09-29,05:54:08.000,272,11005662,13045,0,1664430847,13158.499411320001,56.59245951000048,53614.57311600001 2022-09-29,05:54:09.000,272,11005615,12605,0,1664430848,13158.492675009991,56.59245951000048,53614.622025840006 2022-09-29,05:54:10.000,272,11005551,12685,0,1664430849,13158.472466079991,56.58541038000112,53614.51721904 2022-09-29,05:54:11.000,272,11005610,12965,0,1664430850,13158.45899346,56.550164730004326,53614.552154640005 2022-09-29,05:54:12.000,272,11005598,12765,0,1664430851,13158.492675009991,56.557213860003685,53614.552154640005 2022-09-29,05:54:13.000,272,11005620,12885,0,1664430852,13158.539829180001,56.5713121200024,53614.59407736001 2022-09-29,05:54:14.000,272,11005574,13045,0,1664430853,13158.539829180001,56.557213860003685,53614.622025840006 2022-09-29,05:54:15.000,272,11005592,12725,0,1664430854,13158.499411320001,56.53606646999833,53614.6080516 2022-09-29,05:54:16.000,272,11005618,12925,0,1664430855,13158.39836667,56.550164730004326,53614.47529632001 2022-09-29,05:54:17.000,272,11005626,12645,0,1664430856,13158.452257149991,56.58541038000112,53614.53119328 2022-09-29,05:54:18.000,272,11005605,12725,0,1664430857,13158.472466079991,56.564262990003044,53614.56612888 2022-09-29,05:54:19.000,272,11005575,12765,0,1664430858,13158.445520839996,56.58541038000112,53614.54516752001 2022-09-29,05:54:20.000,272,11005609,12685,0,1664430859,13158.41183928999,56.57836125000176,53614.482283440004 2022-09-29,05:54:21.000,272,11005595,12725,0,1664430860,13158.445520839996,56.53606646999833,53614.59407736001 2022-09-29,05:54:22.000,272,11005605,12765,0,1664430861,13158.45899346,56.54311559999769,53614.53119328 2022-09-29,05:54:23.000,272,11005619,12885,0,1664430862,13158.45899346,56.52196820999961,53614.62901296 2022-09-29,05:54:24.000,272,11005602,12565,0,1664430863,13158.384894049996,56.52901733999897,53614.5381804 2022-09-29,05:54:25.000,272,11005589,12845,0,1664430864,13158.452257149991,56.52901733999897,53614.5381804 2022-09-29,05:54:26.000,272,11005617,12925,0,1664430865,13158.364685119996,56.52901733999897,53614.53119328 2022-09-29,05:54:27.000,272,11005597,12605,0,1664430866,13158.39163035999,56.54311559999769,53614.5381804 2022-09-29,05:54:28.000,272,11005554,12845,0,1664430867,13158.43878453,56.53606646999833,53614.482283440004 2022-09-29,05:54:29.000,272,11005571,12885,0,1664430868,13158.472466079991,56.500820820001536,53614.52420616001 2022-09-29,05:54:30.000,272,11005572,12685,0,1664430869,13158.43878453,56.52196820999961,53614.503244800006 2022-09-29,05:54:31.000,272,11005567,12805,0,1664430870,13158.465729769996,56.48672256000282,53614.46132208 2022-09-29,05:54:32.000,272,11005601,12805,0,1664430871,13158.499411320001,56.507869950000895,53614.4683092 2022-09-29,05:54:33.000,272,11005575,12765,0,1664430872,13158.485938699996,56.46557517000474,53614.44734784001 2022-09-29,05:54:34.000,272,11005591,12885,0,1664430873,13158.492675009991,56.500820820001536,53614.47529632001 2022-09-29,05:54:35.000,272,11005547,12925,0,1664430874,13158.506147629996,56.4726243000041,53614.46132208 2022-09-29,05:54:36.000,272,11005540,12685,0,1664430875,13158.445520839996,56.48672256000282,53614.44734784001 2022-09-29,05:54:37.000,272,11005586,12525,0,1664430876,13158.553301799991,56.48672256000282,53614.51023192 2022-09-29,05:54:38.000,272,11005543,12685,0,1664430877,13158.519620250001,56.49377169000218,53614.503244800006 2022-09-29,05:54:39.000,272,11005555,12725,0,1664430878,13158.600455970001,56.52196820999961,53614.54516752001 2022-09-29,05:54:40.000,272,11005565,13125,0,1664430879,13158.472466079991,56.52196820999961,53614.4683092 2022-09-29,05:54:41.000,272,11005569,12965,0,1664430880,13158.492675009991,56.500820820001536,53614.503244800006 2022-09-29,05:54:42.000,272,11005562,12685,0,1664430881,13158.519620250001,56.47967343000346,53614.52420616001 2022-09-29,05:54:43.000,272,11005549,12805,0,1664430882,13158.499411320001,56.514919080000254,53614.51721904 2022-09-29,05:54:44.000,272,11005588,12885,0,1664430883,13158.499411320001,56.507869950000895,53614.46132208 2022-09-29,05:54:45.000,272,11005585,12685,0,1664430884,13158.485938699996,56.507869950000895,53614.46132208 2022-09-29,05:54:46.000,272,11005562,13005,0,1664430885,13158.445520839996,56.54311559999769,53614.47529632001 2022-09-29,05:54:47.000,272,11005548,12805,0,1664430886,13158.47920239,56.49377169000218,53614.49625768001 2022-09-29,05:54:48.000,272,11005596,12805,0,1664430887,13158.45899346,56.52901733999897,53614.46132208 2022-09-29,05:54:49.000,272,11005556,12685,0,1664430888,13158.43878453,56.52196820999961,53614.46132208 2022-09-29,05:54:50.000,272,11005530,12805,0,1664430889,13158.37142142999,56.550164730004326,53614.32856680001 2022-09-29,05:54:51.000,272,11005554,12765,0,1664430890,13158.364685119996,56.52196820999961,53614.398438 2022-09-29,05:54:52.000,272,11005507,12965,0,1664430891,13158.33773988,56.49377169000218,53614.454334960006 2022-09-29,05:54:53.000,272,11005564,12805,0,1664430892,13158.27711309,56.52901733999897,53614.41241224 2022-09-29,05:54:54.000,272,11005537,12845,0,1664430893,13158.31079463999,56.52196820999961,53614.47529632001 2022-09-29,05:54:55.000,272,11005552,12925,0,1664430894,13158.43878453,56.507869950000895,53614.56612888 2022-09-29,05:54:56.000,272,11005580,12605,0,1664430895,13158.33773988,56.47967343000346,53614.44734784001 2022-09-29,05:54:57.000,272,11005569,12765,0,1664430896,13158.364685119996,56.4726243000041,53614.482283440004 2022-09-29,05:54:58.000,272,11005495,12885,0,1664430897,13158.39163035999,56.48672256000282,53614.48927056 2022-09-29,05:54:59.000,272,11005554,12685,0,1664430898,13158.384894049996,56.4726243000041,53614.54516752001 2022-09-29,05:55:00.000,272,11005517,12845,0,1664430899,13158.384894049996,56.458526039998105,53614.52420616001 2022-09-29,05:55:01.000,272,11005601,12685,0,1664430900,13158.39163035999,56.46557517000474,53614.49625768001 2022-09-29,05:55:02.000,272,11005542,12725,0,1664430901,13158.465729769996,56.47967343000346,53614.601064480004 2022-09-29,05:55:03.000,272,11005538,13005,0,1664430902,13158.465729769996,56.507869950000895,53614.58010312 2022-09-29,05:55:04.000,272,11005535,12685,0,1664430903,13158.492675009991,56.500820820001536,53614.54516752001 2022-09-29,05:55:05.000,272,11005549,13005,0,1664430904,13158.405102979996,56.47967343000346,53614.46132208 2022-09-29,05:55:06.000,272,11005541,12845,0,1664430905,13158.4185756,56.48672256000282,53614.44734784001 2022-09-29,05:55:07.000,272,11005523,12685,0,1664430906,13158.452257149991,56.4726243000041,53614.51721904 2022-09-29,05:55:08.000,272,11005510,12725,0,1664430907,13158.4185756,56.48672256000282,53614.44734784001 2022-09-29,05:55:09.000,272,11005520,13085,0,1664430908,13158.499411320001,56.46557517000474,53614.503244800006 2022-09-29,05:55:10.000,272,11005535,12645,0,1664430909,13158.492675009991,56.451476909998746,53614.52420616001 2022-09-29,05:55:11.000,272,11005553,12765,0,1664430910,13158.45899346,56.44442777999939,53614.52420616001 2022-09-29,05:55:12.000,272,11005491,12845,0,1664430911,13158.472466079991,56.458526039998105,53614.53119328 2022-09-29,05:55:13.000,272,11005510,12725,0,1664430912,13158.472466079991,56.46557517000474,53614.54516752001 2022-09-29,05:55:14.000,272,11005505,12805,0,1664430913,13158.47920239,56.44442777999939,53614.53119328 2022-09-29,05:55:15.000,272,11005504,12685,0,1664430914,13158.4185756,56.43032952000067,53614.49625768001 2022-09-29,05:55:16.000,272,11005499,12725,0,1664430915,13158.445520839996,56.43737865000003,53614.41939936 2022-09-29,05:55:17.000,272,11005533,12605,0,1664430916,13158.47920239,56.47967343000346,53614.54516752001 2022-09-29,05:55:18.000,272,11005512,12605,0,1664430917,13158.506147629996,56.40918213000259,53614.53119328 2022-09-29,05:55:19.000,272,11005535,12965,0,1664430918,13158.4185756,56.42328039000131,53614.503244800006 2022-09-29,05:55:20.000,272,11005523,12685,0,1664430919,13158.405102979996,56.43032952000067,53614.5381804 2022-09-29,05:55:21.000,272,11005518,12845,0,1664430920,13158.425311909996,56.39508387000387,53614.53119328 2022-09-29,05:55:22.000,272,11005555,12885,0,1664430921,13158.39836667,56.43032952000067,53614.51023192 2022-09-29,05:55:23.000,272,11005513,12925,0,1664430922,13158.37142142999,56.39508387000387,53614.55914176 2022-09-29,05:55:24.000,272,11005514,12685,0,1664430923,13158.37815774,56.36688734999916,53614.5381804 2022-09-29,05:55:25.000,272,11005501,12965,0,1664430924,13158.39163035999,56.42328039000131,53614.44036072 2022-09-29,05:55:26.000,272,11005524,12685,0,1664430925,13158.35121249999,56.40918213000259,53614.47529632001 2022-09-29,05:55:27.000,272,11005449,12805,0,1664430926,13158.37142142999,56.40918213000259,53614.503244800006 2022-09-29,05:55:28.000,272,11005518,12805,0,1664430927,13158.29732202,56.42328039000131,53614.5381804 2022-09-29,05:55:29.000,272,11005512,12765,0,1664430928,13158.31079463999,56.39508387000387,53614.51023192 2022-09-29,05:55:30.000,272,11005489,12805,0,1664430929,13158.22995891999,56.40213300000323,53614.44036072 2022-09-29,05:55:31.000,272,11005477,12925,0,1664430930,13158.203013679995,56.44442777999939,53614.433373600004 2022-09-29,05:55:32.000,272,11005497,12685,0,1664430931,13158.25016784999,56.46557517000474,53614.454334960006 2022-09-29,05:55:33.000,272,11005518,12845,0,1664430932,13158.283849399995,56.49377169000218,53614.51721904 2022-09-29,05:55:34.000,272,11005468,12645,0,1664430933,13158.304058329995,56.48672256000282,53614.51721904 2022-09-29,05:55:35.000,272,11005509,12885,0,1664430934,13158.31753095,56.507869950000895,53614.482283440004 2022-09-29,05:55:36.000,272,11005490,12845,0,1664430935,13158.25016784999,56.451476909998746,53614.384463760005 2022-09-29,05:55:37.000,272,11005483,13045,0,1664430936,13158.29732202,56.514919080000254,53614.44036072 2022-09-29,05:55:38.000,272,11005496,12605,0,1664430937,13158.35794881,56.4726243000041,53614.44036072 2022-09-29,05:55:39.000,272,11005482,12965,0,1664430938,13158.384894049996,56.4726243000041,53614.41241224 2022-09-29,05:55:40.000,272,11005493,12845,0,1664430939,13158.364685119996,56.44442777999939,53614.384463760005 2022-09-29,05:55:41.000,272,11005488,12765,0,1664430940,13158.37815774,56.4726243000041,53614.454334960006 2022-09-29,05:55:42.000,272,11005514,12885,0,1664430941,13158.405102979996,56.46557517000474,53614.48927056 2022-09-29,05:55:43.000,272,11005489,13125,0,1664430942,13158.39836667,56.500820820001536,53614.482283440004 2022-09-29,05:55:44.000,272,11005448,12605,0,1664430943,13158.384894049996,56.451476909998746,53614.4683092 2022-09-29,05:55:45.000,272,11005463,12885,0,1664430944,13158.35121249999,56.47967343000346,53614.398438 2022-09-29,05:55:46.000,272,11005520,12605,0,1664430945,13158.33100356999,56.4726243000041,53614.433373600004 2022-09-29,05:55:47.000,272,11005476,13045,0,1664430946,13158.39836667,56.451476909998746,53614.42638648001 2022-09-29,05:55:48.000,272,11005514,12805,0,1664430947,13158.39836667,56.4726243000041,53614.49625768001 2022-09-29,05:55:49.000,272,11005472,12965,0,1664430948,13158.35794881,56.47967343000346,53614.4683092 2022-09-29,05:55:50.000,272,11005485,12845,0,1664430949,13158.35121249999,56.46557517000474,53614.433373600004 2022-09-29,05:55:51.000,272,11005470,12525,0,1664430950,13158.39836667,56.458526039998105,53614.482283440004 2022-09-29,05:55:52.000,272,11005431,12925,0,1664430951,13158.344476189995,56.49377169000218,53614.49625768001 2022-09-29,05:55:53.000,272,11005488,12925,0,1664430952,13158.324267259995,56.47967343000346,53614.46132208 2022-09-29,05:55:54.000,272,11005467,12765,0,1664430953,13158.304058329995,56.514919080000254,53614.49625768001 2022-09-29,05:55:55.000,272,11005460,12765,0,1664430954,13158.22995891999,56.514919080000254,53614.37048952 2022-09-29,05:55:56.000,272,11005476,13005,0,1664430955,13158.27711309,56.500820820001536,53614.40542512001 2022-09-29,05:55:57.000,272,11005482,12565,0,1664430956,13158.324267259995,56.53606646999833,53614.41241224 2022-09-29,05:55:58.000,272,11005504,12805,0,1664430957,13158.31753095,56.47967343000346,53614.47529632001 2022-09-29,05:55:59.000,272,11005473,12765,0,1664430958,13158.35121249999,56.514919080000254,53614.433373600004 2022-09-29,05:56:00.000,272,11005466,12725,0,1664430959,13158.263640469995,56.514919080000254,53614.41939936 2022-09-29,05:56:01.000,272,11005453,12805,0,1664430960,13158.33100356999,56.53606646999833,53614.42638648001 2022-09-29,05:56:02.000,272,11005460,12885,0,1664430961,13158.31079463999,56.52901733999897,53614.39145088 2022-09-29,05:56:03.000,272,11005457,12805,0,1664430962,13158.283849399995,56.54311559999769,53614.35651528001 2022-09-29,05:56:04.000,272,11005470,12805,0,1664430963,13158.31753095,56.564262990003044,53614.35651528001 2022-09-29,05:56:05.000,272,11005442,12885,0,1664430964,13158.29058570999,56.59245951000048,53614.3635024 2022-09-29,05:56:06.000,272,11005446,12805,0,1664430965,13158.31753095,56.557213860003685,53614.3635024 2022-09-29,05:56:07.000,272,11005424,12885,0,1664430966,13158.384894049996,56.52901733999897,53614.42638648001 2022-09-29,05:56:08.000,272,11005463,12805,0,1664430967,13158.344476189995,56.550164730004326,53614.37048952 2022-09-29,05:56:09.000,272,11005430,12925,0,1664430968,13158.35794881,56.507869950000895,53614.42638648001 2022-09-29,05:56:10.000,272,11005458,12965,0,1664430969,13158.31079463999,56.54311559999769,53614.32856680001 2022-09-29,05:56:11.000,272,11005454,12805,0,1664430970,13158.324267259995,56.58541038000112,53614.34952816 2022-09-29,05:56:12.000,272,11005423,12965,0,1664430971,13158.405102979996,56.54311559999769,53614.40542512001 2022-09-29,05:56:13.000,272,11005422,12965,0,1664430972,13158.37142142999,56.52901733999897,53614.398438 2022-09-29,05:56:14.000,272,11005444,12805,0,1664430973,13158.364685119996,56.500820820001536,53614.47529632001 2022-09-29,05:56:15.000,272,11005451,12965,0,1664430974,13158.445520839996,56.507869950000895,53614.482283440004 2022-09-29,05:56:16.000,272,11005422,12685,0,1664430975,13158.35121249999,56.48672256000282,53614.3635024 2022-09-29,05:56:17.000,272,11005465,12605,0,1664430976,13158.425311909996,56.514919080000254,53614.39145088 2022-09-29,05:56:18.000,272,11005416,12925,0,1664430977,13158.432048219991,56.507869950000895,53614.398438 2022-09-29,05:56:19.000,272,11005424,12805,0,1664430978,13158.43878453,56.500820820001536,53614.41939936 2022-09-29,05:56:20.000,272,11005439,12765,0,1664430979,13158.324267259995,56.507869950000895,53614.34952816 2022-09-29,05:56:21.000,272,11005394,12765,0,1664430980,13158.39163035999,56.47967343000346,53614.41939936 2022-09-29,05:56:22.000,272,11005428,12645,0,1664430981,13158.445520839996,56.47967343000346,53614.46132208 2022-09-29,05:56:23.000,272,11005397,12685,0,1664430982,13158.432048219991,56.48672256000282,53614.44734784001 2022-09-29,05:56:24.000,272,11005430,12925,0,1664430983,13158.41183928999,56.48672256000282,53614.44734784001 2022-09-29,05:56:25.000,272,11005401,12605,0,1664430984,13158.33100356999,56.514919080000254,53614.40542512001 2022-09-29,05:56:26.000,272,11005407,12965,0,1664430985,13158.39163035999,56.49377169000218,53614.42638648001 2022-09-29,05:56:27.000,272,11005491,12925,0,1664430986,13158.405102979996,56.500820820001536,53614.42638648001 2022-09-29,05:56:28.000,272,11005447,12565,0,1664430987,13158.39836667,56.49377169000218,53614.37048952 2022-09-29,05:56:29.000,272,11005417,12965,0,1664430988,13158.37815774,56.47967343000346,53614.44036072 2022-09-29,05:56:30.000,272,11005445,12925,0,1664430989,13158.37142142999,56.46557517000474,53614.433373600004 2022-09-29,05:56:31.000,272,11005436,12845,0,1664430990,13158.425311909996,56.48672256000282,53614.47529632001 2022-09-29,05:56:32.000,272,11005423,12925,0,1664430991,13158.432048219991,56.514919080000254,53614.4683092 2022-09-29,05:56:33.000,272,11005447,12565,0,1664430992,13158.405102979996,56.52196820999961,53614.454334960006 2022-09-29,05:56:34.000,272,11005401,12805,0,1664430993,13158.432048219991,56.514919080000254,53614.433373600004 2022-09-29,05:56:35.000,272,11005445,12805,0,1664430994,13158.425311909996,56.53606646999833,53614.42638648001 2022-09-29,05:56:36.000,272,11005373,12645,0,1664430995,13158.39163035999,56.53606646999833,53614.44734784001 2022-09-29,05:56:37.000,272,11005368,12885,0,1664430996,13158.405102979996,56.514919080000254,53614.46132208 2022-09-29,05:56:38.000,272,11005406,12605,0,1664430997,13158.45899346,56.48672256000282,53614.49625768001 2022-09-29,05:56:39.000,272,11005414,12925,0,1664430998,13158.472466079991,56.48672256000282,53614.503244800006 2022-09-29,05:56:40.000,272,11005410,12565,0,1664430999,13158.45899346,56.500820820001536,53614.454334960006 2022-09-29,05:56:41.000,272,11005421,12965,0,1664431000,13158.41183928999,56.458526039998105,53614.482283440004 2022-09-29,05:56:42.000,272,11005394,12805,0,1664431001,13158.41183928999,56.46557517000474,53614.41939936 2022-09-29,05:56:43.000,272,11005417,12965,0,1664431002,13158.485938699996,56.46557517000474,53614.47529632001 2022-09-29,05:56:44.000,272,11005407,12725,0,1664431003,13158.47920239,56.4726243000041,53614.47529632001 2022-09-29,05:56:45.000,272,11005446,12685,0,1664431004,13158.506147629996,56.48672256000282,53614.482283440004 2022-09-29,05:56:46.000,272,11005377,13005,0,1664431005,13158.492675009991,56.500820820001536,53614.503244800006 2022-09-29,05:56:47.000,272,11005375,12805,0,1664431006,13158.593719659992,56.48672256000282,53614.53119328 2022-09-29,05:56:48.000,272,11005360,12925,0,1664431007,13158.560038110001,56.49377169000218,53614.52420616001 2022-09-29,05:56:49.000,272,11005406,12925,0,1664431008,13158.600455970001,56.46557517000474,53614.482283440004 2022-09-29,05:56:50.000,272,11005422,13005,0,1664431009,13158.573510729992,56.514919080000254,53614.39145088 2022-09-29,05:56:51.000,272,11005392,12765,0,1664431010,13158.566774419996,56.500820820001536,53614.41241224 2022-09-29,05:56:52.000,272,11005436,12765,0,1664431011,13158.640873830002,56.48672256000282,53614.47529632001 2022-09-29,05:56:53.000,272,11005401,12845,0,1664431012,13158.688027999997,56.458526039998105,53614.601064480004 2022-09-29,05:56:54.000,272,11005377,12685,0,1664431013,13158.593719659992,56.48672256000282,53614.503244800006 2022-09-29,05:56:55.000,272,11005393,13045,0,1664431014,13158.661082760002,56.46557517000474,53614.51023192 2022-09-29,05:56:56.000,272,11005408,12605,0,1664431015,13158.553301799991,56.507869950000895,53614.37747664001 2022-09-29,05:56:57.000,272,11005386,12925,0,1664431016,13158.593719659992,56.49377169000218,53614.44036072 2022-09-29,05:56:58.000,272,11005419,12845,0,1664431017,13158.674555379992,56.54311559999769,53614.51721904 2022-09-29,05:56:59.000,272,11005443,12885,0,1664431018,13158.640873830002,56.52901733999897,53614.56612888 2022-09-29,05:57:00.000,272,11005360,12685,0,1664431019,13158.613928589992,56.52196820999961,53614.51023192 2022-09-29,05:57:01.000,272,11005398,12685,0,1664431020,13158.661082760002,56.514919080000254,53614.54516752001 2022-09-29,05:57:02.000,272,11005390,12805,0,1664431021,13158.667819069997,56.53606646999833,53614.62901296 2022-09-29,05:57:03.000,272,11005377,12965,0,1664431022,13158.667819069997,56.52901733999897,53614.59407736001 2022-09-29,05:57:04.000,272,11005342,12925,0,1664431023,13158.654346449992,56.54311559999769,53614.56612888 2022-09-29,05:57:05.000,272,11005428,12965,0,1664431024,13158.627401209997,56.507869950000895,53614.5381804 2022-09-29,05:57:06.000,272,11005412,12565,0,1664431025,13158.627401209997,56.564262990003044,53614.54516752001 2022-09-29,05:57:07.000,272,11005367,12725,0,1664431026,13158.661082760002,56.52901733999897,53614.59407736001 2022-09-29,05:57:08.000,272,11005403,12685,0,1664431027,13158.701500620002,56.514919080000254,53614.58709024 2022-09-29,05:57:09.000,272,11005398,13045,0,1664431028,13158.694764309992,56.4726243000041,53614.601064480004 2022-09-29,05:57:10.000,272,11005371,12805,0,1664431029,13158.694764309992,56.4726243000041,53614.59407736001 2022-09-29,05:57:11.000,272,11005340,12765,0,1664431030,13158.755391099992,56.514919080000254,53614.601064480004 2022-09-29,05:57:12.000,272,11005391,12885,0,1664431031,13158.741918480002,56.507869950000895,53614.61503872001 2022-09-29,05:57:13.000,272,11005350,13005,0,1664431032,13158.782336340002,56.507869950000895,53614.622025840006 2022-09-29,05:57:14.000,272,11005386,12725,0,1664431033,13158.768863719997,56.54311559999769,53614.601064480004 2022-09-29,05:57:15.000,272,11005384,12725,0,1664431034,13158.701500620002,56.52901733999897,53614.5381804 2022-09-29,05:57:16.000,272,11005367,12605,0,1664431035,13158.728445859997,56.507869950000895,53614.552154640005 2022-09-29,05:57:17.000,272,11005374,12605,0,1664431036,13158.795808959992,56.514919080000254,53614.64298720001 2022-09-29,05:57:18.000,272,11005355,12725,0,1664431037,13158.829490509997,56.53606646999833,53614.62901296 2022-09-29,05:57:19.000,272,11005342,12605,0,1664431038,13158.802545270002,56.53606646999833,53614.68490992 2022-09-29,05:57:20.000,272,11005306,12925,0,1664431039,13158.755391099992,56.54311559999769,53614.55914176 2022-09-29,05:57:21.000,272,11005422,12965,0,1664431040,13158.748654789997,56.52196820999961,53614.6080516 2022-09-29,05:57:22.000,272,11005399,12765,0,1664431041,13158.748654789997,56.52196820999961,53614.58709024 2022-09-29,05:57:23.000,272,11005333,12965,0,1664431042,13158.748654789997,56.514919080000254,53614.62901296 2022-09-29,05:57:24.000,272,11005372,12765,0,1664431043,13158.775600029992,56.500820820001536,53614.63600008 2022-09-29,05:57:25.000,272,11005347,12765,0,1664431044,13158.741918480002,56.49377169000218,53614.69888416 2022-09-29,05:57:26.000,272,11005338,12765,0,1664431045,13158.701500620002,56.48672256000282,53614.61503872001 2022-09-29,05:57:27.000,272,11005358,12645,0,1664431046,13158.762127410002,56.4726243000041,53614.670935680006 2022-09-29,05:57:28.000,272,11005368,12525,0,1664431047,13158.701500620002,56.48672256000282,53614.65696144 2022-09-29,05:57:29.000,272,11005309,12885,0,1664431048,13158.741918480002,56.4726243000041,53614.649974320004 2022-09-29,05:57:30.000,272,11005350,12885,0,1664431049,13158.708236929997,56.46557517000474,53614.58709024 2022-09-29,05:57:31.000,272,11005349,12605,0,1664431050,13158.701500620002,56.451476909998746,53614.59407736001 2022-09-29,05:57:32.000,272,11005377,12765,0,1664431051,13158.721709550002,56.44442777999939,53614.65696144 2022-09-29,05:57:33.000,272,11005371,12765,0,1664431052,13158.775600029992,56.451476909998746,53614.6779228 2022-09-29,05:57:34.000,272,11005329,12685,0,1664431053,13158.735182169992,56.43032952000067,53614.69189704001 2022-09-29,05:57:35.000,272,11005379,12605,0,1664431054,13158.762127410002,56.43737865000003,53614.649974320004 2022-09-29,05:57:36.000,272,11005389,12685,0,1664431055,13158.701500620002,56.451476909998746,53614.59407736001 2022-09-29,05:57:37.000,272,11005324,13085,0,1664431056,13158.708236929997,56.458526039998105,53614.62901296 2022-09-29,05:57:38.000,272,11005354,12885,0,1664431057,13158.661082760002,56.49377169000218,53614.601064480004 2022-09-29,05:57:39.000,272,11005360,12765,0,1664431058,13158.708236929997,56.47967343000346,53614.6779228 2022-09-29,05:57:40.000,272,11005372,13005,0,1664431059,13158.735182169992,56.47967343000346,53614.64298720001 2022-09-29,05:57:41.000,272,11005287,12765,0,1664431060,13158.674555379992,56.4726243000041,53614.64298720001 2022-09-29,05:57:42.000,272,11005344,12805,0,1664431061,13158.694764309992,56.47967343000346,53614.670935680006 2022-09-29,05:57:43.000,272,11005304,12885,0,1664431062,13158.681291690002,56.458526039998105,53614.649974320004 2022-09-29,05:57:44.000,272,11005322,12725,0,1664431063,13158.714973239992,56.500820820001536,53614.74080688001 2022-09-29,05:57:45.000,272,11005318,12765,0,1664431064,13158.688027999997,56.49377169000218,53614.63600008 2022-09-29,05:57:46.000,272,11005315,12805,0,1664431065,13158.647610139997,56.500820820001536,53614.62901296 2022-09-29,05:57:47.000,272,11005360,12565,0,1664431066,13158.661082760002,56.46557517000474,53614.622025840006 2022-09-29,05:57:48.000,272,11005298,12925,0,1664431067,13158.681291690002,56.46557517000474,53614.70587128 2022-09-29,05:57:49.000,272,11005299,12605,0,1664431068,13158.661082760002,56.47967343000346,53614.66394856001 2022-09-29,05:57:50.000,272,11005316,12805,0,1664431069,13158.640873830002,56.46557517000474,53614.65696144 2022-09-29,05:57:51.000,272,11005316,12645,0,1664431070,13158.708236929997,56.451476909998746,53614.6779228 2022-09-29,05:57:52.000,272,11005292,12885,0,1664431071,13158.661082760002,56.4726243000041,53614.68490992 2022-09-29,05:57:53.000,272,11005327,12805,0,1664431072,13158.640873830002,56.43737865000003,53614.649974320004 2022-09-29,05:57:54.000,272,11005315,12725,0,1664431073,13158.647610139997,56.41623126000195,53614.68490992 2022-09-29,05:57:55.000,272,11005319,12845,0,1664431074,13158.613928589992,56.43032952000067,53614.65696144 2022-09-29,05:57:56.000,272,11005304,12725,0,1664431075,13158.573510729992,56.43737865000003,53614.63600008 2022-09-29,05:57:57.000,272,11005311,12765,0,1664431076,13158.580247040001,56.43737865000003,53614.62901296 2022-09-29,05:57:58.000,272,11005345,12765,0,1664431077,13158.566774419996,56.43032952000067,53614.61503872001 2022-09-29,05:57:59.000,272,11005329,13005,0,1664431078,13158.661082760002,56.38098560999788,53614.73381976 2022-09-29,05:58:00.000,272,11005293,12925,0,1664431079,13158.580247040001,56.451476909998746,53614.62901296 2022-09-29,05:58:01.000,272,11005300,12845,0,1664431080,13158.634137519992,56.42328039000131,53614.68490992 2022-09-29,05:58:02.000,272,11005332,12885,0,1664431081,13158.613928589992,56.44442777999939,53614.64298720001 2022-09-29,05:58:03.000,272,11005289,12685,0,1664431082,13158.613928589992,56.40213300000323,53614.66394856001 2022-09-29,05:58:04.000,272,11005277,12765,0,1664431083,13158.661082760002,56.40213300000323,53614.65696144 2022-09-29,05:58:05.000,272,11005319,12805,0,1664431084,13158.634137519992,56.42328039000131,53614.6080516 2022-09-29,05:58:06.000,272,11005291,12805,0,1664431085,13158.640873830002,56.43737865000003,53614.670935680006 2022-09-29,05:58:07.000,272,11005324,12725,0,1664431086,13158.661082760002,56.43737865000003,53614.64298720001 2022-09-29,05:58:08.000,272,11005349,12765,0,1664431087,13158.688027999997,56.41623126000195,53614.66394856001 2022-09-29,05:58:09.000,272,11005283,12645,0,1664431088,13158.667819069997,56.41623126000195,53614.65696144 2022-09-29,05:58:10.000,272,11005302,12965,0,1664431089,13158.661082760002,56.43032952000067,53614.63600008 2022-09-29,05:58:11.000,272,11005295,12605,0,1664431090,13158.620664900001,56.44442777999939,53614.6080516 2022-09-29,05:58:12.000,272,11005297,12565,0,1664431091,13158.661082760002,56.40918213000259,53614.70587128 2022-09-29,05:58:13.000,272,11005300,12965,0,1664431092,13158.721709550002,56.40213300000323,53614.68490992 2022-09-29,05:58:14.000,272,11005298,12685,0,1664431093,13158.748654789997,56.40918213000259,53614.65696144 2022-09-29,05:58:15.000,272,11005331,12605,0,1664431094,13158.701500620002,56.40213300000323,53614.63600008 2022-09-29,05:58:16.000,272,11005289,12765,0,1664431095,13158.735182169992,56.38098560999788,53614.68490992 2022-09-29,05:58:17.000,272,11005273,12805,0,1664431096,13158.748654789997,56.40918213000259,53614.69888416 2022-09-29,05:58:18.000,272,11005275,12605,0,1664431097,13158.762127410002,56.39508387000387,53614.670935680006 2022-09-29,05:58:19.000,272,11005264,12925,0,1664431098,13158.708236929997,56.41623126000195,53614.63600008 2022-09-29,05:58:20.000,272,11005297,12965,0,1664431099,13158.661082760002,56.40918213000259,53614.58010312 2022-09-29,05:58:21.000,272,11005300,12645,0,1664431100,13158.802545270002,56.39508387000387,53614.72683264 2022-09-29,05:58:22.000,272,11005303,12885,0,1664431101,13158.782336340002,56.37393647999852,53614.73381976 2022-09-29,05:58:23.000,272,11005251,12565,0,1664431102,13158.816017889993,56.39508387000387,53614.71285840001 2022-09-29,05:58:24.000,272,11005274,12565,0,1664431103,13158.728445859997,56.38098560999788,53614.70587128 2022-09-29,05:58:25.000,272,11005251,12685,0,1664431104,13158.694764309992,56.388034740004514,53614.66394856001 2022-09-29,05:58:26.000,272,11005254,12725,0,1664431105,13158.714973239992,56.40213300000323,53614.649974320004 2022-09-29,05:58:27.000,272,11005280,12685,0,1664431106,13158.721709550002,56.388034740004514,53614.649974320004 2022-09-29,05:58:28.000,272,11005289,12805,0,1664431107,13158.694764309992,56.40918213000259,53614.68490992 2022-09-29,05:58:29.000,272,11005234,12805,0,1664431108,13158.741918480002,56.43032952000067,53614.6779228 2022-09-29,05:58:30.000,272,11005267,12645,0,1664431109,13158.714973239992,56.43737865000003,53614.71285840001 2022-09-29,05:58:31.000,272,11005247,12605,0,1664431110,13158.741918480002,56.43737865000003,53614.71285840001 2022-09-29,05:58:32.000,272,11005242,12805,0,1664431111,13158.701500620002,56.38098560999788,53614.6779228 2022-09-29,05:58:33.000,272,11005258,12765,0,1664431112,13158.708236929997,56.42328039000131,53614.62901296 2022-09-29,05:58:34.000,272,11005245,12605,0,1664431113,13158.728445859997,56.42328039000131,53614.66394856001 2022-09-29,05:58:35.000,272,11005260,12805,0,1664431114,13158.627401209997,56.38098560999788,53614.58709024 2022-09-29,05:58:36.000,272,11005246,12805,0,1664431115,13158.640873830002,56.42328039000131,53614.62901296 2022-09-29,05:58:37.000,272,11005234,12565,0,1664431116,13158.688027999997,56.43032952000067,53614.65696144 2022-09-29,05:58:38.000,272,11005243,12685,0,1664431117,13158.688027999997,56.458526039998105,53614.66394856001 2022-09-29,05:58:39.000,272,11005212,12925,0,1664431118,13158.681291690002,56.40213300000323,53614.68490992 2022-09-29,05:58:40.000,272,11005279,12765,0,1664431119,13158.613928589992,56.40213300000323,53614.61503872001 2022-09-29,05:58:41.000,272,11005290,12845,0,1664431120,13158.647610139997,56.43032952000067,53614.62901296 2022-09-29,05:58:42.000,272,11005233,12685,0,1664431121,13158.627401209997,56.43737865000003,53614.69189704001 2022-09-29,05:58:43.000,272,11005246,12925,0,1664431122,13158.613928589992,56.44442777999939,53614.6779228 2022-09-29,05:58:44.000,272,11005225,12845,0,1664431123,13158.607192279997,56.43032952000067,53614.65696144 2022-09-29,05:58:45.000,272,11005273,12885,0,1664431124,13158.634137519992,56.451476909998746,53614.64298720001 2022-09-29,05:58:46.000,272,11005214,12645,0,1664431125,13158.613928589992,56.458526039998105,53614.70587128 2022-09-29,05:58:47.000,272,11005248,12605,0,1664431126,13158.640873830002,56.451476909998746,53614.68490992 2022-09-29,05:58:48.000,272,11005232,12605,0,1664431127,13158.647610139997,56.44442777999939,53614.68490992 2022-09-29,05:58:49.000,272,11005263,12725,0,1664431128,13158.654346449992,56.458526039998105,53614.622025840006 2022-09-29,05:58:50.000,272,11005234,12965,0,1664431129,13158.586983349996,56.46557517000474,53614.622025840006 2022-09-29,05:58:51.000,272,11005227,12765,0,1664431130,13158.607192279997,56.48672256000282,53614.64298720001 2022-09-29,05:58:52.000,272,11005213,12805,0,1664431131,13158.694764309992,56.4726243000041,53614.72683264 2022-09-29,05:58:53.000,272,11005238,12685,0,1664431132,13158.667819069997,56.47967343000346,53614.66394856001 2022-09-29,05:58:54.000,272,11005200,12925,0,1664431133,13158.681291690002,56.44442777999939,53614.6779228 2022-09-29,05:58:55.000,272,11005234,13085,0,1664431134,13158.674555379992,56.43737865000003,53614.76176824001 2022-09-29,05:58:56.000,272,11005242,12765,0,1664431135,13158.620664900001,56.4726243000041,53614.69189704001 2022-09-29,05:58:57.000,272,11005230,12645,0,1664431136,13158.627401209997,56.42328039000131,53614.68490992 2022-09-29,05:58:58.000,272,11005228,12925,0,1664431137,13158.661082760002,56.42328039000131,53614.719845520005 2022-09-29,05:58:59.000,272,11005225,13005,0,1664431138,13158.539829180001,56.43032952000067,53614.59407736001 2022-09-29,05:59:00.000,272,11005216,12765,0,1664431139,13158.519620250001,56.43737865000003,53614.61503872001 2022-09-29,05:59:01.000,272,11005197,12965,0,1664431140,13158.593719659992,56.41623126000195,53614.62901296 2022-09-29,05:59:02.000,272,11005231,12965,0,1664431141,13158.627401209997,56.41623126000195,53614.69888416 2022-09-29,05:59:03.000,272,11005237,12965,0,1664431142,13158.627401209997,56.43737865000003,53614.70587128 2022-09-29,05:59:04.000,272,11005249,12885,0,1664431143,13158.580247040001,56.40213300000323,53614.6779228 2022-09-29,05:59:05.000,272,11005219,12965,0,1664431144,13158.512883939991,56.40213300000323,53614.649974320004 2022-09-29,05:59:06.000,272,11005253,12725,0,1664431145,13158.546565489996,56.41623126000195,53614.62901296 2022-09-29,05:59:07.000,272,11005217,12725,0,1664431146,13158.553301799991,56.41623126000195,53614.719845520005 2022-09-29,05:59:08.000,272,11005177,12805,0,1664431147,13158.580247040001,56.43032952000067,53614.71285840001 2022-09-29,05:59:09.000,272,11005211,12925,0,1664431148,13158.607192279997,56.43032952000067,53614.70587128 2022-09-29,05:59:10.000,272,11005182,12645,0,1664431149,13158.580247040001,56.42328039000131,53614.6779228 2022-09-29,05:59:11.000,272,11005161,12845,0,1664431150,13158.566774419996,56.40918213000259,53614.6779228 2022-09-29,05:59:12.000,272,11005249,12845,0,1664431151,13158.533092869991,56.40918213000259,53614.68490992 2022-09-29,05:59:13.000,272,11005178,12645,0,1664431152,13158.560038110001,56.40213300000323,53614.70587128 2022-09-29,05:59:14.000,272,11005191,12765,0,1664431153,13158.47920239,56.41623126000195,53614.65696144 2022-09-29,05:59:15.000,272,11005189,12805,0,1664431154,13158.445520839996,56.41623126000195,53614.6779228 2022-09-29,05:59:16.000,272,11005184,12845,0,1664431155,13158.519620250001,56.43737865000003,53614.70587128 2022-09-29,05:59:17.000,272,11005228,12685,0,1664431156,13158.580247040001,56.43032952000067,53614.68490992 2022-09-29,05:59:18.000,272,11005223,12765,0,1664431157,13158.593719659992,56.39508387000387,53614.74080688001 2022-09-29,05:59:19.000,272,11005219,12685,0,1664431158,13158.593719659992,56.43032952000067,53614.72683264 2022-09-29,05:59:20.000,272,11005213,12965,0,1664431159,13158.512883939991,56.42328039000131,53614.62901296 2022-09-29,05:59:21.000,272,11005222,12765,0,1664431160,13158.533092869991,56.42328039000131,53614.62901296 2022-09-29,05:59:22.000,272,11005225,13005,0,1664431161,13158.553301799991,56.41623126000195,53614.719845520005 2022-09-29,05:59:23.000,272,11005163,12765,0,1664431162,13158.560038110001,56.43737865000003,53614.62901296 2022-09-29,05:59:24.000,272,11005225,12845,0,1664431163,13158.560038110001,56.451476909998746,53614.70587128 2022-09-29,05:59:25.000,272,11005209,12925,0,1664431164,13158.539829180001,56.44442777999939,53614.64298720001 2022-09-29,05:59:26.000,272,11005224,12885,0,1664431165,13158.546565489996,56.43737865000003,53614.6779228 2022-09-29,05:59:27.000,272,11005225,12765,0,1664431166,13158.586983349996,56.43032952000067,53614.68490992 2022-09-29,05:59:28.000,272,11005190,13005,0,1664431167,13158.519620250001,56.39508387000387,53614.69189704001 2022-09-29,05:59:29.000,272,11005155,12885,0,1664431168,13158.526356559996,56.40213300000323,53614.70587128 2022-09-29,05:59:30.000,272,11005192,12925,0,1664431169,13158.452257149991,56.40918213000259,53614.649974320004 2022-09-29,05:59:31.000,272,11005177,12765,0,1664431170,13158.506147629996,56.39508387000387,53614.6080516 2022-09-29,05:59:32.000,272,11005159,12605,0,1664431171,13158.519620250001,56.39508387000387,53614.649974320004 2022-09-29,05:59:33.000,272,11005197,12845,0,1664431172,13158.539829180001,56.39508387000387,53614.70587128 2022-09-29,05:59:34.000,272,11005211,12845,0,1664431173,13158.566774419996,56.38098560999788,53614.72683264 2022-09-29,05:59:35.000,272,11005213,12725,0,1664431174,13158.539829180001,56.35278909000044,53614.68490992 2022-09-29,05:59:36.000,272,11005182,12725,0,1664431175,13158.512883939991,56.388034740004514,53614.62901296 2022-09-29,05:59:37.000,272,11005167,12685,0,1664431176,13158.499411320001,56.39508387000387,53614.6779228 2022-09-29,05:59:38.000,272,11005184,12605,0,1664431177,13158.546565489996,56.35278909000044,53614.70587128 2022-09-29,05:59:39.000,272,11005196,12885,0,1664431178,13158.526356559996,56.35278909000044,53614.64298720001 2022-09-29,05:59:40.000,272,11005172,12805,0,1664431179,13158.533092869991,56.338690830001724,53614.6080516 2022-09-29,05:59:41.000,272,11005170,12685,0,1664431180,13158.519620250001,56.3598382199998,53614.6080516 2022-09-29,05:59:42.000,272,11005191,12845,0,1664431181,13158.586983349996,56.36688734999916,53614.670935680006 2022-09-29,05:59:43.000,272,11005193,12965,0,1664431182,13158.560038110001,56.3598382199998,53614.61503872001 2022-09-29,05:59:44.000,272,11005158,12605,0,1664431183,13158.526356559996,56.35278909000044,53614.622025840006 2022-09-29,05:59:45.000,272,11005190,12645,0,1664431184,13158.499411320001,56.36688734999916,53614.601064480004 2022-09-29,05:59:46.000,272,11005181,12725,0,1664431185,13158.485938699996,56.38098560999788,53614.61503872001 2022-09-29,05:59:47.000,272,11005183,12605,0,1664431186,13158.519620250001,56.36688734999916,53614.6080516 2022-09-29,05:59:48.000,272,11005180,12765,0,1664431187,13158.519620250001,56.338690830001724,53614.649974320004 2022-09-29,05:59:49.000,272,11005140,13005,0,1664431188,13158.465729769996,56.34573996000108,53614.64298720001 2022-09-29,05:59:50.000,272,11005151,12725,0,1664431189,13158.512883939991,56.38098560999788,53614.61503872001 2022-09-29,05:59:51.000,272,11005205,12605,0,1664431190,13158.526356559996,56.3598382199998,53614.670935680006 2022-09-29,05:59:52.000,272,11005179,12685,0,1664431191,13158.506147629996,56.39508387000387,53614.649974320004 2022-09-29,05:59:53.000,272,11005147,12765,0,1664431192,13158.465729769996,56.40213300000323,53614.6080516 2022-09-29,05:59:54.000,272,11005131,13045,0,1664431193,13158.47920239,56.388034740004514,53614.66394856001 2022-09-29,05:59:55.000,272,11005166,12845,0,1664431194,13158.452257149991,56.38098560999788,53614.59407736001 2022-09-29,05:59:56.000,272,11005146,12765,0,1664431195,13158.452257149991,56.37393647999852,53614.64298720001 2022-09-29,05:59:57.000,272,11005137,12845,0,1664431196,13158.47920239,56.39508387000387,53614.622025840006 2022-09-29,05:59:58.000,272,11005124,12765,0,1664431197,13158.526356559996,56.338690830001724,53614.62901296 2022-09-29,05:59:59.000,272,11005145,12965,0,1664431198,13158.47920239,56.37393647999852,53614.62901296 2022-09-29,06:00:00.000,272,11005150,12965,0,1664431199,13158.4185756,56.37393647999852,53614.54516752001 2022-09-29,06:00:01.000,272,11005176,12605,0,1664431200,13158.43878453,56.338690830001724,53614.56612888 2022-09-29,06:00:02.000,272,11005146,12845,0,1664431201,13158.526356559996,56.39508387000387,53614.64298720001 2022-09-29,06:00:03.000,272,11005134,12925,0,1664431202,13158.546565489996,56.35278909000044,53614.6779228 2022-09-29,06:00:04.000,272,11005132,12805,0,1664431203,13158.492675009991,56.331641700002365,53614.59407736001 2022-09-29,06:00:05.000,272,11005143,12765,0,1664431204,13158.533092869991,56.338690830001724,53614.62901296 2022-09-29,06:00:06.000,272,11005112,12965,0,1664431205,13158.573510729992,56.34573996000108,53614.66394856001 2022-09-29,06:00:07.000,272,11005180,12685,0,1664431206,13158.580247040001,56.3598382199998,53614.68490992 2022-09-29,06:00:08.000,272,11005117,12885,0,1664431207,13158.546565489996,56.3598382199998,53614.649974320004 2022-09-29,06:00:09.000,272,11005145,12725,0,1664431208,13158.526356559996,56.37393647999852,53614.64298720001 2022-09-29,06:00:10.000,272,11005149,13045,0,1664431209,13158.506147629996,56.38098560999788,53614.6080516 2022-09-29,06:00:11.000,272,11005169,13045,0,1664431210,13158.499411320001,56.40213300000323,53614.66394856001 2022-09-29,06:00:12.000,272,11005158,12725,0,1664431211,13158.526356559996,56.40213300000323,53614.649974320004 2022-09-29,06:00:13.000,272,11005079,12925,0,1664431212,13158.580247040001,56.458526039998105,53614.69888416 2022-09-29,06:00:14.000,272,11005171,12765,0,1664431213,13158.539829180001,56.458526039998105,53614.6779228 2022-09-29,06:00:15.000,272,11005096,12885,0,1664431214,13158.492675009991,56.44442777999939,53614.63600008 2022-09-29,06:00:16.000,272,11005155,12925,0,1664431215,13158.533092869991,56.43737865000003,53614.670935680006 2022-09-29,06:00:17.000,272,11005136,12645,0,1664431216,13158.492675009991,56.451476909998746,53614.670935680006 2022-09-29,06:00:18.000,272,11005141,12725,0,1664431217,13158.526356559996,56.42328039000131,53614.64298720001 2022-09-29,06:00:19.000,272,11005141,12885,0,1664431218,13158.485938699996,56.451476909998746,53614.65696144 2022-09-29,06:00:20.000,272,11005136,12765,0,1664431219,13158.492675009991,56.46557517000474,53614.63600008 2022-09-29,06:00:21.000,272,11005112,12645,0,1664431220,13158.512883939991,56.43737865000003,53614.719845520005 2022-09-29,06:00:22.000,272,11005079,13005,0,1664431221,13158.526356559996,56.39508387000387,53614.76176824001 2022-09-29,06:00:23.000,272,11005139,12845,0,1664431222,13158.526356559996,56.40918213000259,53614.69888416 2022-09-29,06:00:24.000,272,11005119,12685,0,1664431223,13158.512883939991,56.43032952000067,53614.73381976 2022-09-29,06:00:25.000,272,11005126,12885,0,1664431224,13158.45899346,56.41623126000195,53614.649974320004 2022-09-29,06:00:26.000,272,11005118,13005,0,1664431225,13158.499411320001,56.41623126000195,53614.601064480004 2022-09-29,06:00:27.000,272,11005103,13045,0,1664431226,13158.566774419996,56.388034740004514,53614.72683264 2022-09-29,06:00:28.000,272,11005116,12725,0,1664431227,13158.499411320001,56.40918213000259,53614.63600008 2022-09-29,06:00:29.000,272,11005089,12845,0,1664431228,13158.546565489996,56.41623126000195,53614.72683264 2022-09-29,06:00:30.000,272,11005085,12845,0,1664431229,13158.553301799991,56.38098560999788,53614.71285840001 2022-09-29,06:00:31.000,272,11005083,12725,0,1664431230,13158.647610139997,56.37393647999852,53614.75478112 2022-09-29,06:00:32.000,272,11005158,12805,0,1664431231,13158.607192279997,56.388034740004514,53614.649974320004 2022-09-29,06:00:33.000,272,11005108,12845,0,1664431232,13158.573510729992,56.388034740004514,53614.72683264 2022-09-29,06:00:34.000,272,11005101,13125,0,1664431233,13158.613928589992,56.40918213000259,53614.719845520005 2022-09-29,06:00:35.000,272,11005146,12845,0,1664431234,13158.512883939991,56.43032952000067,53614.622025840006 2022-09-29,06:00:36.000,272,11005128,12725,0,1664431235,13158.573510729992,56.44442777999939,53614.69189704001 2022-09-29,06:00:37.000,272,11005099,12965,0,1664431236,13158.607192279997,56.42328039000131,53614.74080688001 2022-09-29,06:00:38.000,272,11005131,12765,0,1664431237,13158.640873830002,56.40918213000259,53614.74080688001 2022-09-29,06:00:39.000,272,11005115,12725,0,1664431238,13158.640873830002,56.39508387000387,53614.789716720006 2022-09-29,06:00:40.000,272,11005087,12565,0,1664431239,13158.580247040001,56.42328039000131,53614.72683264 2022-09-29,06:00:41.000,272,11005128,12805,0,1664431240,13158.593719659992,56.43737865000003,53614.768755360004 2022-09-29,06:00:42.000,272,11005139,13005,0,1664431241,13158.593719659992,56.458526039998105,53614.75478112 2022-09-29,06:00:43.000,272,11005117,12605,0,1664431242,13158.627401209997,56.42328039000131,53614.76176824001 2022-09-29,06:00:44.000,272,11005107,12765,0,1664431243,13158.640873830002,56.43737865000003,53614.73381976 2022-09-29,06:00:45.000,272,11005101,12765,0,1664431244,13158.539829180001,56.458526039998105,53614.66394856001 2022-09-29,06:00:46.000,272,11005107,12605,0,1664431245,13158.613928589992,56.41623126000195,53614.75478112 2022-09-29,06:00:47.000,272,11005094,12645,0,1664431246,13158.654346449992,56.451476909998746,53614.77574248 2022-09-29,06:00:48.000,272,11005082,12885,0,1664431247,13158.647610139997,56.43032952000067,53614.747794 2022-09-29,06:00:49.000,272,11005092,12725,0,1664431248,13158.661082760002,56.40918213000259,53614.719845520005 2022-09-29,06:00:50.000,272,11005099,12765,0,1664431249,13158.586983349996,56.458526039998105,53614.64298720001 2022-09-29,06:00:51.000,272,11005089,12925,0,1664431250,13158.694764309992,56.39508387000387,53614.73381976 2022-09-29,06:00:52.000,272,11005096,12885,0,1664431251,13158.654346449992,56.39508387000387,53614.747794 2022-09-29,06:00:53.000,272,11005085,12885,0,1664431252,13158.701500620002,56.34573996000108,53614.768755360004 2022-09-29,06:00:54.000,272,11005099,12845,0,1664431253,13158.694764309992,56.388034740004514,53614.75478112 2022-09-29,06:00:55.000,272,11005041,12765,0,1664431254,13158.688027999997,56.35278909000044,53614.69888416 2022-09-29,06:00:56.000,272,11005064,12885,0,1664431255,13158.613928589992,56.34573996000108,53614.62901296 2022-09-29,06:00:57.000,272,11005118,12805,0,1664431256,13158.620664900001,56.331641700002365,53614.6779228 2022-09-29,06:00:58.000,272,11005073,12805,0,1664431257,13158.647610139997,56.35278909000044,53614.719845520005 2022-09-29,06:00:59.000,272,11005044,12845,0,1664431258,13158.627401209997,56.331641700002365,53614.670935680006 2022-09-29,06:01:00.000,272,11005046,12605,0,1664431259,13158.647610139997,56.36688734999916,53614.62901296 2022-09-29,06:01:01.000,272,11005067,12605,0,1664431260,13158.620664900001,56.3598382199998,53614.65696144 2022-09-29,06:01:02.000,272,11005080,13005,0,1664431261,13158.620664900001,56.331641700002365,53614.66394856001 2022-09-29,06:01:03.000,272,11005069,12725,0,1664431262,13158.661082760002,56.35278909000044,53614.69189704001 2022-09-29,06:01:04.000,272,11005043,12605,0,1664431263,13158.721709550002,56.3598382199998,53614.73381976 2022-09-29,06:01:05.000,272,11005117,12725,0,1664431264,13158.647610139997,56.331641700002365,53614.72683264 2022-09-29,06:01:06.000,272,11005080,12885,0,1664431265,13158.674555379992,56.35278909000044,53614.68490992 2022-09-29,06:01:07.000,272,11005070,12805,0,1664431266,13158.694764309992,56.30344517999765,53614.747794 2022-09-29,06:01:08.000,272,11005051,12605,0,1664431267,13158.681291690002,56.35278909000044,53614.71285840001 2022-09-29,06:01:09.000,272,11005082,12765,0,1664431268,13158.708236929997,56.31049431000429,53614.77574248 2022-09-29,06:01:10.000,272,11005022,12805,0,1664431269,13158.681291690002,56.31754344000365,53614.77574248 2022-09-29,06:01:11.000,272,11005093,12645,0,1664431270,13158.674555379992,56.30344517999765,53614.70587128 2022-09-29,06:01:12.000,272,11005031,12725,0,1664431271,13158.735182169992,56.2611504000015,53614.69189704001 2022-09-29,06:01:13.000,272,11005100,12845,0,1664431272,13158.762127410002,56.275248660000216,53614.74080688001 2022-09-29,06:01:14.000,272,11005063,12845,0,1664431273,13158.782336340002,56.282297789999575,53614.71285840001 2022-09-29,06:01:15.000,272,11005061,12805,0,1664431274,13158.714973239992,56.282297789999575,53614.64298720001 2022-09-29,06:01:16.000,272,11005062,12765,0,1664431275,13158.802545270002,56.2611504000015,53614.747794 2022-09-29,06:01:17.000,272,11005098,12605,0,1664431276,13158.741918480002,56.26819953000086,53614.62901296 2022-09-29,06:01:18.000,272,11005038,12965,0,1664431277,13158.789072649997,56.21180648999871,53614.73381976 2022-09-29,06:01:19.000,272,11005085,12725,0,1664431278,13158.849699439997,56.21180648999871,53614.76176824001 2022-09-29,06:01:20.000,272,11005071,12725,0,1664431279,13158.856435749993,56.2611504000015,53614.73381976 2022-09-29,06:01:21.000,272,11005066,12765,0,1664431280,13158.856435749993,56.24705214000278,53614.72683264 2022-09-29,06:01:22.000,272,11005028,12645,0,1664431281,13158.789072649997,56.2611504000015,53614.670935680006 2022-09-29,06:01:23.000,272,11005013,12605,0,1664431282,13158.836226819993,56.21180648999871,53614.71285840001 2022-09-29,06:01:24.000,272,11005055,12685,0,1664431283,13158.836226819993,56.21885561999807,53614.73381976 2022-09-29,06:01:25.000,272,11005067,12765,0,1664431284,13158.836226819993,56.21885561999807,53614.719845520005 2022-09-29,06:01:26.000,272,11005020,13045,0,1664431285,13158.863172060002,56.275248660000216,53614.719845520005 2022-09-29,06:01:27.000,272,11005069,12805,0,1664431286,13158.910326229998,56.23295388000406,53614.747794 2022-09-29,06:01:28.000,272,11005004,12805,0,1664431287,13158.883380990002,56.23295388000406,53614.76176824001 2022-09-29,06:01:29.000,272,11005036,12805,0,1664431288,13158.856435749993,56.2259047500047,53614.719845520005 2022-09-29,06:01:30.000,272,11005014,12965,0,1664431289,13158.822754200002,56.275248660000216,53614.670935680006 2022-09-29,06:01:31.000,272,11005036,13125,0,1664431290,13158.795808959992,56.29639604999829,53614.65696144 2022-09-29,06:01:32.000,272,11005051,12765,0,1664431291,13158.802545270002,56.324592570003006,53614.68490992 2022-09-29,06:01:33.000,272,11005028,12605,0,1664431292,13158.876644679993,56.2611504000015,53614.74080688001 2022-09-29,06:01:34.000,272,11005031,12925,0,1664431293,13158.869908369998,56.289346919998934,53614.79670384 2022-09-29,06:01:35.000,272,11005036,12805,0,1664431294,13158.849699439997,56.289346919998934,53614.73381976 2022-09-29,06:01:36.000,272,11005022,12965,0,1664431295,13158.809281579997,56.30344517999765,53614.68490992 2022-09-29,06:01:37.000,272,11005046,12685,0,1664431296,13158.829490509997,56.2611504000015,53614.72683264 2022-09-29,06:01:38.000,272,11004997,12645,0,1664431297,13158.869908369998,56.25410127000214,53614.719845520005 2022-09-29,06:01:39.000,272,11005052,12645,0,1664431298,13158.856435749993,56.24705214000278,53614.73381976 2022-09-29,06:01:40.000,272,11005011,12965,0,1664431299,13158.809281579997,56.275248660000216,53614.70587128 2022-09-29,06:01:41.000,272,11005015,12885,0,1664431300,13158.809281579997,56.289346919998934,53614.70587128 2022-09-29,06:01:42.000,272,11005030,12765,0,1664431301,13158.809281579997,56.30344517999765,53614.69189704001 2022-09-29,06:01:43.000,272,11005063,12805,0,1664431302,13158.896853609993,56.2611504000015,53614.76176824001 2022-09-29,06:01:44.000,272,11005030,12965,0,1664431303,13158.856435749993,56.26819953000086,53614.65696144 2022-09-29,06:01:45.000,272,11004998,12725,0,1664431304,13158.829490509997,56.26819953000086,53614.62901296 2022-09-29,06:01:46.000,272,11005020,12685,0,1664431305,13158.802545270002,56.2611504000015,53614.66394856001 2022-09-29,06:01:47.000,272,11004991,12885,0,1664431306,13158.849699439997,56.30344517999765,53614.6779228 2022-09-29,06:01:48.000,272,11004975,12925,0,1664431307,13158.849699439997,56.324592570003006,53614.70587128 2022-09-29,06:01:49.000,272,11004998,12805,0,1664431308,13158.842963130002,56.31754344000365,53614.63600008 2022-09-29,06:01:50.000,272,11005005,12965,0,1664431309,13158.856435749993,56.324592570003006,53614.6779228 2022-09-29,06:01:51.000,272,11005037,12925,0,1664431310,13158.876644679993,56.31049431000429,53614.76176824001 2022-09-29,06:01:52.000,272,11004997,12765,0,1664431311,13158.890117299998,56.31754344000365,53614.69888416 2022-09-29,06:01:53.000,272,11005022,12485,0,1664431312,13158.890117299998,56.34573996000108,53614.71285840001 2022-09-29,06:01:54.000,272,11005004,12565,0,1664431313,13158.890117299998,56.34573996000108,53614.76176824001 2022-09-29,06:01:55.000,272,11005003,12645,0,1664431314,13158.836226819993,56.3598382199998,53614.719845520005 2022-09-29,06:01:56.000,272,11005016,12965,0,1664431315,13158.822754200002,56.38098560999788,53614.62901296 2022-09-29,06:01:57.000,272,11005007,12925,0,1664431316,13158.883380990002,56.388034740004514,53614.74080688001 2022-09-29,06:01:58.000,272,11005004,12965,0,1664431317,13158.876644679993,56.338690830001724,53614.73381976 2022-09-29,06:01:59.000,272,11005050,12685,0,1664431318,13158.903589920003,56.324592570003006,53614.71285840001 2022-09-29,06:02:00.000,272,11005010,12805,0,1664431319,13158.836226819993,56.3598382199998,53614.66394856001 2022-09-29,06:02:01.000,272,11005011,12645,0,1664431320,13158.876644679993,56.3598382199998,53614.6779228 2022-09-29,06:02:02.000,272,11005018,12685,0,1664431321,13158.863172060002,56.38098560999788,53614.69189704001 2022-09-29,06:02:03.000,272,11005022,12765,0,1664431322,13158.775600029992,56.36688734999916,53614.64298720001 2022-09-29,06:02:04.000,272,11005017,12445,0,1664431323,13158.816017889993,56.40213300000323,53614.62901296 2022-09-29,06:02:05.000,272,11004980,13005,0,1664431324,13158.863172060002,56.35278909000044,53614.69888416 2022-09-29,06:02:06.000,272,11005026,12725,0,1664431325,13158.829490509997,56.39508387000387,53614.70587128 2022-09-29,06:02:07.000,272,11005029,12925,0,1664431326,13158.910326229998,56.35278909000044,53614.78272960001 2022-09-29,06:02:08.000,272,11005018,12685,0,1664431327,13158.869908369998,56.37393647999852,53614.74080688001 2022-09-29,06:02:09.000,272,11004960,12645,0,1664431328,13158.896853609993,56.36688734999916,53614.68490992 2022-09-29,06:02:10.000,272,11004983,12925,0,1664431329,13158.842963130002,56.40918213000259,53614.6080516 2022-09-29,06:02:11.000,272,11004980,12805,0,1664431330,13158.849699439997,56.40918213000259,53614.6779228 2022-09-29,06:02:12.000,272,11004988,12605,0,1664431331,13158.917062539993,56.41623126000195,53614.72683264 2022-09-29,06:02:13.000,272,11005034,12965,0,1664431332,13158.944007779988,56.36688734999916,53614.69888416 2022-09-29,06:02:14.000,272,11004992,12765,0,1664431333,13158.917062539993,56.38098560999788,53614.70587128 2022-09-29,06:02:15.000,272,11004991,12605,0,1664431334,13158.890117299998,56.38098560999788,53614.69888416 2022-09-29,06:02:16.000,272,11004971,12765,0,1664431335,13158.896853609993,56.40918213000259,53614.69189704001 2022-09-29,06:02:17.000,272,11004982,12685,0,1664431336,13158.930535159998,56.38098560999788,53614.69888416 2022-09-29,06:02:18.000,272,11004938,13045,0,1664431337,13158.903589920003,56.38098560999788,53614.70587128 2022-09-29,06:02:19.000,272,11004984,12965,0,1664431338,13158.863172060002,56.39508387000387,53614.69189704001 2022-09-29,06:02:20.000,272,11004968,12805,0,1664431339,13158.816017889993,56.388034740004514,53614.622025840006 2022-09-29,06:02:21.000,272,11004975,12765,0,1664431340,13158.917062539993,56.38098560999788,53614.73381976 2022-09-29,06:02:22.000,272,11004955,12885,0,1664431341,13158.869908369998,56.388034740004514,53614.69888416 2022-09-29,06:02:23.000,272,11004983,12805,0,1664431342,13158.869908369998,56.36688734999916,53614.75478112 2022-09-29,06:02:24.000,272,11004970,12685,0,1664431343,13158.816017889993,56.37393647999852,53614.76176824001 2022-09-29,06:02:25.000,272,11004967,12685,0,1664431344,13158.802545270002,56.37393647999852,53614.6779228 2022-09-29,06:02:26.000,272,11004956,12725,0,1664431345,13158.795808959992,56.35278909000044,53614.68490992 2022-09-29,06:02:27.000,272,11004978,12765,0,1664431346,13158.789072649997,56.338690830001724,53614.64298720001 2022-09-29,06:02:28.000,272,11004974,12685,0,1664431347,13158.816017889993,56.34573996000108,53614.73381976 2022-09-29,06:02:29.000,272,11004971,12765,0,1664431348,13158.849699439997,56.388034740004514,53614.719845520005 2022-09-29,06:02:30.000,272,11004960,12885,0,1664431349,13158.782336340002,56.42328039000131,53614.69888416 2022-09-29,06:02:31.000,272,11004949,12845,0,1664431350,13158.768863719997,56.42328039000131,53614.70587128 2022-09-29,06:02:32.000,272,11004954,12725,0,1664431351,13158.782336340002,56.41623126000195,53614.73381976 2022-09-29,06:02:33.000,272,11004981,12885,0,1664431352,13158.809281579997,56.40213300000323,53614.69888416 2022-09-29,06:02:34.000,272,11004942,13045,0,1664431353,13158.795808959992,56.3598382199998,53614.719845520005 2022-09-29,06:02:35.000,272,11004947,12925,0,1664431354,13158.775600029992,56.40918213000259,53614.62901296 2022-09-29,06:02:36.000,272,11004961,12765,0,1664431355,13158.782336340002,56.40213300000323,53614.69189704001 2022-09-29,06:02:37.000,272,11004994,12885,0,1664431356,13158.842963130002,56.40918213000259,53614.719845520005 2022-09-29,06:02:38.000,272,11004932,12725,0,1664431357,13158.829490509997,56.38098560999788,53614.74080688001 2022-09-29,06:02:39.000,272,11004933,12925,0,1664431358,13158.829490509997,56.388034740004514,53614.75478112 2022-09-29,06:02:40.000,272,11004960,12925,0,1664431359,13158.768863719997,56.40213300000323,53614.73381976 2022-09-29,06:02:41.000,272,11004971,12845,0,1664431360,13158.789072649997,56.38098560999788,53614.670935680006 2022-09-29,06:02:42.000,272,11004953,12845,0,1664431361,13158.816017889993,56.39508387000387,53614.71285840001 2022-09-29,06:02:43.000,272,11004927,12645,0,1664431362,13158.802545270002,56.40213300000323,53614.71285840001 2022-09-29,06:02:44.000,272,11004917,12605,0,1664431363,13158.842963130002,56.388034740004514,53614.719845520005 2022-09-29,06:02:45.000,272,11004929,13005,0,1664431364,13158.816017889993,56.388034740004514,53614.74080688001 2022-09-29,06:02:46.000,272,11004929,12885,0,1664431365,13158.795808959992,56.38098560999788,53614.69888416 2022-09-29,06:02:47.000,272,11004931,12685,0,1664431366,13158.822754200002,56.34573996000108,53614.747794 2022-09-29,06:02:48.000,272,11004990,12605,0,1664431367,13158.775600029992,56.388034740004514,53614.75478112 2022-09-29,06:02:49.000,272,11004961,12565,0,1664431368,13158.768863719997,56.35278909000044,53614.72683264 2022-09-29,06:02:50.000,272,11004945,12885,0,1664431369,13158.721709550002,56.388034740004514,53614.69888416 2022-09-29,06:02:51.000,272,11004934,12765,0,1664431370,13158.688027999997,56.3598382199998,53614.66394856001 2022-09-29,06:02:52.000,272,11004934,12965,0,1664431371,13158.735182169992,56.37393647999852,53614.70587128 2022-09-29,06:02:53.000,272,11004962,12805,0,1664431372,13158.762127410002,56.39508387000387,53614.72683264 2022-09-29,06:02:54.000,272,11004935,12765,0,1664431373,13158.795808959992,56.37393647999852,53614.73381976 2022-09-29,06:02:55.000,272,11004964,12765,0,1664431374,13158.829490509997,56.3598382199998,53614.76176824001 2022-09-29,06:02:56.000,272,11004991,12925,0,1664431375,13158.708236929997,56.37393647999852,53614.73381976 2022-09-29,06:02:57.000,272,11004966,12725,0,1664431376,13158.735182169992,56.40213300000323,53614.74080688001 2022-09-29,06:02:58.000,272,11004962,13085,0,1664431377,13158.708236929997,56.388034740004514,53614.69888416 2022-09-29,06:02:59.000,272,11004891,12605,0,1664431378,13158.768863719997,56.388034740004514,53614.768755360004 2022-09-29,06:03:00.000,272,11004940,12605,0,1664431379,13158.762127410002,56.39508387000387,53614.747794 2022-09-29,06:03:01.000,272,11004967,12725,0,1664431380,13158.768863719997,56.39508387000387,53614.74080688001 2022-09-29,06:03:02.000,272,11004936,12845,0,1664431381,13158.775600029992,56.37393647999852,53614.73381976 2022-09-29,06:03:03.000,272,11004937,12725,0,1664431382,13158.849699439997,56.3598382199998,53614.817665200004 2022-09-29,06:03:04.000,272,11004919,12845,0,1664431383,13158.782336340002,56.38098560999788,53614.74080688001 2022-09-29,06:03:05.000,272,11004947,12845,0,1664431384,13158.708236929997,56.41623126000195,53614.63600008 2022-09-29,06:03:06.000,272,11004959,12965,0,1664431385,13158.735182169992,56.388034740004514,53614.70587128 2022-09-29,06:03:07.000,272,11004942,13005,0,1664431386,13158.816017889993,56.388034740004514,53614.747794 2022-09-29,06:03:08.000,272,11004932,12765,0,1664431387,13158.795808959992,56.37393647999852,53614.75478112 2022-09-29,06:03:09.000,272,11004941,12845,0,1664431388,13158.775600029992,56.3598382199998,53614.73381976 2022-09-29,06:03:10.000,272,11004890,12805,0,1664431389,13158.755391099992,56.40213300000323,53614.70587128 2022-09-29,06:03:11.000,272,11004934,12685,0,1664431390,13158.775600029992,56.40213300000323,53614.81067808001 2022-09-29,06:03:12.000,272,11004963,12765,0,1664431391,13158.748654789997,56.35278909000044,53614.768755360004 2022-09-29,06:03:13.000,272,11004927,13005,0,1664431392,13158.748654789997,56.35278909000044,53614.75478112 2022-09-29,06:03:14.000,272,11004891,12845,0,1664431393,13158.714973239992,56.40918213000259,53614.747794 2022-09-29,06:03:15.000,272,11004864,12805,0,1664431394,13158.667819069997,56.388034740004514,53614.69189704001 2022-09-29,06:03:16.000,272,11004949,12925,0,1664431395,13158.694764309992,56.39508387000387,53614.63600008 2022-09-29,06:03:17.000,272,11004898,12765,0,1664431396,13158.748654789997,56.388034740004514,53614.80369096 2022-09-29,06:03:18.000,272,11004923,12805,0,1664431397,13158.688027999997,56.40213300000323,53614.70587128 2022-09-29,06:03:19.000,272,11004889,12885,0,1664431398,13158.755391099992,56.43737865000003,53614.789716720006 2022-09-29,06:03:20.000,272,11004929,12565,0,1664431399,13158.674555379992,56.43032952000067,53614.719845520005 2022-09-29,06:03:21.000,272,11004909,12885,0,1664431400,13158.661082760002,56.41623126000195,53614.747794 2022-09-29,06:03:22.000,272,11004903,12645,0,1664431401,13158.634137519992,56.38098560999788,53614.747794 2022-09-29,06:03:23.000,272,11004906,12565,0,1664431402,13158.667819069997,56.39508387000387,53614.76176824001 2022-09-29,06:03:24.000,272,11004943,12765,0,1664431403,13158.681291690002,56.39508387000387,53614.817665200004 2022-09-29,06:03:25.000,272,11004883,13085,0,1664431404,13158.607192279997,56.40918213000259,53614.71285840001 2022-09-29,06:03:26.000,272,11004932,12965,0,1664431405,13158.634137519992,56.39508387000387,53614.71285840001 2022-09-29,06:03:27.000,272,11004891,12605,0,1664431406,13158.701500620002,56.37393647999852,53614.76176824001 2022-09-29,06:03:28.000,272,11004934,12765,0,1664431407,13158.647610139997,56.35278909000044,53614.82465232 2022-09-29,06:03:29.000,272,11004883,12685,0,1664431408,13158.681291690002,56.34573996000108,53614.79670384 2022-09-29,06:03:30.000,272,11004911,12685,0,1664431409,13158.600455970001,56.38098560999788,53614.70587128 2022-09-29,06:03:31.000,272,11004934,12725,0,1664431410,13158.627401209997,56.35278909000044,53614.73381976 2022-09-29,06:03:32.000,272,11004902,12685,0,1664431411,13158.647610139997,56.36688734999916,53614.75478112 2022-09-29,06:03:33.000,272,11004876,12765,0,1664431412,13158.701500620002,56.3598382199998,53614.82465232 2022-09-29,06:03:34.000,272,11004879,12925,0,1664431413,13158.654346449992,56.388034740004514,53614.789716720006 2022-09-29,06:03:35.000,272,11004903,12685,0,1664431414,13158.681291690002,56.388034740004514,53614.80369096 2022-09-29,06:03:36.000,272,11004919,12805,0,1664431415,13158.600455970001,56.39508387000387,53614.768755360004 2022-09-29,06:03:37.000,272,11004904,12925,0,1664431416,13158.634137519992,56.41623126000195,53614.74080688001 2022-09-29,06:03:38.000,272,11004900,12685,0,1664431417,13158.634137519992,56.41623126000195,53614.82465232 2022-09-29,06:03:39.000,272,11004871,12805,0,1664431418,13158.573510729992,56.388034740004514,53614.789716720006 2022-09-29,06:03:40.000,272,11004916,12605,0,1664431419,13158.533092869991,56.38098560999788,53614.75478112 2022-09-29,06:03:41.000,272,11004862,12885,0,1664431420,13158.607192279997,56.39508387000387,53614.80369096 2022-09-29,06:03:42.000,272,11004863,12845,0,1664431421,13158.640873830002,56.40213300000323,53614.76176824001 2022-09-29,06:03:43.000,272,11004873,12885,0,1664431422,13158.640873830002,56.38098560999788,53614.76176824001 2022-09-29,06:03:44.000,272,11004910,12845,0,1664431423,13158.573510729992,56.36688734999916,53614.68490992 2022-09-29,06:03:45.000,272,11004923,12725,0,1664431424,13158.580247040001,56.36688734999916,53614.768755360004 2022-09-29,06:03:46.000,272,11004919,12765,0,1664431425,13158.600455970001,56.35278909000044,53614.73381976 2022-09-29,06:03:47.000,272,11004886,12725,0,1664431426,13158.553301799991,56.35278909000044,53614.74080688001 2022-09-29,06:03:48.000,272,11004872,12885,0,1664431427,13158.593719659992,56.37393647999852,53614.76176824001 2022-09-29,06:03:49.000,272,11004864,12965,0,1664431428,13158.654346449992,56.35278909000044,53614.768755360004 2022-09-29,06:03:50.000,272,11004876,12765,0,1664431429,13158.634137519992,56.34573996000108,53614.76176824001 2022-09-29,06:03:51.000,272,11004880,12965,0,1664431430,13158.600455970001,56.35278909000044,53614.73381976 2022-09-29,06:03:52.000,272,11004886,12685,0,1664431431,13158.620664900001,56.34573996000108,53614.74080688001 2022-09-29,06:03:53.000,272,11004858,12765,0,1664431432,13158.586983349996,56.338690830001724,53614.73381976 2022-09-29,06:03:54.000,272,11004844,12845,0,1664431433,13158.566774419996,56.34573996000108,53614.78272960001 2022-09-29,06:03:55.000,272,11004879,13045,0,1664431434,13158.560038110001,56.338690830001724,53614.76176824001 2022-09-29,06:03:56.000,272,11004888,13085,0,1664431435,13158.586983349996,56.35278909000044,53614.76176824001 2022-09-29,06:03:57.000,272,11004855,12965,0,1664431436,13158.627401209997,56.38098560999788,53614.8526008 2022-09-29,06:03:58.000,272,11004857,12925,0,1664431437,13158.620664900001,56.35278909000044,53614.838626560006 2022-09-29,06:03:59.000,272,11004896,12765,0,1664431438,13158.566774419996,56.324592570003006,53614.817665200004 2022-09-29,06:04:00.000,272,11004872,12765,0,1664431439,13158.492675009991,56.324592570003006,53614.75478112 2022-09-29,06:04:01.000,272,11004880,12805,0,1664431440,13158.519620250001,56.34573996000108,53614.76176824001 2022-09-29,06:04:02.000,272,11004853,13005,0,1664431441,13158.472466079991,56.331641700002365,53614.75478112 2022-09-29,06:04:03.000,272,11004866,12885,0,1664431442,13158.546565489996,56.34573996000108,53614.83163944001 2022-09-29,06:04:04.000,272,11004828,13005,0,1664431443,13158.492675009991,56.34573996000108,53614.77574248 2022-09-29,06:04:05.000,272,11004854,12605,0,1664431444,13158.452257149991,56.3598382199998,53614.838626560006 2022-09-29,06:04:06.000,272,11004863,12605,0,1664431445,13158.465729769996,56.338690830001724,53614.72683264 2022-09-29,06:04:07.000,272,11004838,12485,0,1664431446,13158.405102979996,56.31049431000429,53614.72683264 2022-09-29,06:04:08.000,272,11004842,12605,0,1664431447,13158.512883939991,56.31049431000429,53614.82465232 2022-09-29,06:04:09.000,272,11004871,12685,0,1664431448,13158.47920239,56.30344517999765,53614.79670384 2022-09-29,06:04:10.000,272,11004797,12925,0,1664431449,13158.452257149991,56.34573996000108,53614.887536400005 2022-09-29,06:04:11.000,272,11004858,12965,0,1664431450,13158.43878453,56.331641700002365,53614.88054928001 2022-09-29,06:04:12.000,272,11004822,12605,0,1664431451,13158.425311909996,56.31754344000365,53614.78272960001 2022-09-29,06:04:13.000,272,11004828,12885,0,1664431452,13158.499411320001,56.34573996000108,53614.86657504 2022-09-29,06:04:14.000,272,11004852,12845,0,1664431453,13158.539829180001,56.35278909000044,53614.887536400005 2022-09-29,06:04:15.000,272,11004847,12725,0,1664431454,13158.506147629996,56.338690830001724,53614.87356216 2022-09-29,06:04:16.000,272,11004824,12605,0,1664431455,13158.452257149991,56.38098560999788,53614.768755360004 2022-09-29,06:04:17.000,272,11004879,12565,0,1664431456,13158.506147629996,56.388034740004514,53614.817665200004 2022-09-29,06:04:18.000,272,11004829,12965,0,1664431457,13158.506147629996,56.37393647999852,53614.79670384 2022-09-29,06:04:19.000,272,11004810,12765,0,1664431458,13158.45899346,56.35278909000044,53614.79670384 2022-09-29,06:04:20.000,272,11004841,12925,0,1664431459,13158.519620250001,56.3598382199998,53614.82465232 2022-09-29,06:04:21.000,272,11004841,12685,0,1664431460,13158.519620250001,56.39508387000387,53614.80369096 2022-09-29,06:04:22.000,272,11004872,12605,0,1664431461,13158.539829180001,56.39508387000387,53614.80369096 2022-09-29,06:04:23.000,272,11004858,13125,0,1664431462,13158.586983349996,56.43032952000067,53614.77574248 2022-09-29,06:04:24.000,272,11004854,12765,0,1664431463,13158.573510729992,56.43737865000003,53614.8526008 2022-09-29,06:04:25.000,272,11004880,12685,0,1664431464,13158.586983349996,56.46557517000474,53614.80369096 2022-09-29,06:04:26.000,272,11004796,12605,0,1664431465,13158.526356559996,56.44442777999939,53614.73381976 2022-09-29,06:04:27.000,272,11004822,12965,0,1664431466,13158.499411320001,56.42328039000131,53614.75478112 2022-09-29,06:04:28.000,272,11004827,12805,0,1664431467,13158.560038110001,56.451476909998746,53614.83163944001 2022-09-29,06:04:29.000,272,11004858,12685,0,1664431468,13158.553301799991,56.458526039998105,53614.82465232 2022-09-29,06:04:30.000,272,11004795,12925,0,1664431469,13158.586983349996,56.42328039000131,53614.838626560006 2022-09-29,06:04:31.000,272,11004855,12765,0,1664431470,13158.546565489996,56.40918213000259,53614.81067808001 2022-09-29,06:04:32.000,272,11004826,12765,0,1664431471,13158.580247040001,56.42328039000131,53614.79670384 2022-09-29,06:04:33.000,272,11004828,12965,0,1664431472,13158.620664900001,56.40213300000323,53614.83163944001 2022-09-29,06:04:34.000,272,11004846,12925,0,1664431473,13158.566774419996,56.451476909998746,53614.80369096 2022-09-29,06:04:35.000,272,11004839,12765,0,1664431474,13158.47920239,56.46557517000474,53614.789716720006 2022-09-29,06:04:36.000,272,11004822,12845,0,1664431475,13158.506147629996,56.47967343000346,53614.747794 2022-09-29,06:04:37.000,272,11004830,12805,0,1664431476,13158.600455970001,56.39508387000387,53614.79670384 2022-09-29,06:04:38.000,272,11004837,12765,0,1664431477,13158.580247040001,56.42328039000131,53614.83163944001 2022-09-29,06:04:39.000,272,11004823,12845,0,1664431478,13158.573510729992,56.39508387000387,53614.78272960001 2022-09-29,06:04:40.000,272,11004812,12805,0,1664431479,13158.465729769996,56.42328039000131,53614.73381976 2022-09-29,06:04:41.000,272,11004777,12845,0,1664431480,13158.539829180001,56.47967343000346,53614.77574248 2022-09-29,06:04:42.000,272,11004809,12965,0,1664431481,13158.546565489996,56.458526039998105,53614.817665200004 2022-09-29,06:04:43.000,272,11004807,12845,0,1664431482,13158.533092869991,56.40213300000323,53614.817665200004 2022-09-29,06:04:44.000,272,11004764,12805,0,1664431483,13158.512883939991,56.41623126000195,53614.78272960001 2022-09-29,06:04:45.000,272,11004801,12805,0,1664431484,13158.472466079991,56.43032952000067,53614.78272960001 2022-09-29,06:04:46.000,272,11004836,12605,0,1664431485,13158.472466079991,56.43032952000067,53614.82465232 2022-09-29,06:04:47.000,272,11004794,12725,0,1664431486,13158.533092869991,56.41623126000195,53614.82465232 2022-09-29,06:04:48.000,272,11004792,12645,0,1664431487,13158.492675009991,56.41623126000195,53614.85958792001 2022-09-29,06:04:49.000,272,11004806,12685,0,1664431488,13158.485938699996,56.39508387000387,53614.77574248 2022-09-29,06:04:50.000,272,11004804,13085,0,1664431489,13158.432048219991,56.42328039000131,53614.74080688001 2022-09-29,06:04:51.000,272,11004816,12765,0,1664431490,13158.452257149991,56.40918213000259,53614.77574248 2022-09-29,06:04:52.000,272,11004826,12845,0,1664431491,13158.425311909996,56.40918213000259,53614.8526008 2022-09-29,06:04:53.000,272,11004816,12965,0,1664431492,13158.425311909996,56.39508387000387,53614.789716720006 2022-09-29,06:04:54.000,272,11004783,13005,0,1664431493,13158.465729769996,56.39508387000387,53614.79670384 2022-09-29,06:04:55.000,272,11004794,12605,0,1664431494,13158.45899346,56.36688734999916,53614.817665200004 2022-09-29,06:04:56.000,272,11004799,12965,0,1664431495,13158.35121249999,56.39508387000387,53614.75478112 2022-09-29,06:04:57.000,272,11004831,12685,0,1664431496,13158.4185756,56.40213300000323,53614.76176824001 2022-09-29,06:04:58.000,272,11004774,12845,0,1664431497,13158.432048219991,56.338690830001724,53614.76176824001 2022-09-29,06:04:59.000,272,11004772,12765,0,1664431498,13158.425311909996,56.324592570003006,53614.78272960001 2022-09-29,06:05:00.000,272,11004782,12925,0,1664431499,13158.35794881,56.3598382199998,53614.75478112 2022-09-29,06:05:01.000,272,11004795,12885,0,1664431500,13158.39163035999,56.36688734999916,53614.81067808001 2022-09-29,06:05:02.000,272,11004784,12805,0,1664431501,13158.41183928999,56.3598382199998,53614.80369096 2022-09-29,06:05:03.000,272,11004796,12765,0,1664431502,13158.432048219991,56.338690830001724,53614.83163944001 2022-09-29,06:05:04.000,272,11004806,12885,0,1664431503,13158.39163035999,56.34573996000108,53614.768755360004 2022-09-29,06:05:05.000,272,11004780,12845,0,1664431504,13158.33100356999,56.338690830001724,53614.69888416 2022-09-29,06:05:06.000,272,11004802,12845,0,1664431505,13158.33100356999,56.388034740004514,53614.719845520005 2022-09-29,06:05:07.000,272,11004785,12805,0,1664431506,13158.35794881,56.34573996000108,53614.82465232 2022-09-29,06:05:08.000,272,11004792,12845,0,1664431507,13158.31079463999,56.3598382199998,53614.75478112 2022-09-29,06:05:09.000,272,11004780,12765,0,1664431508,13158.35121249999,56.331641700002365,53614.80369096 2022-09-29,06:05:10.000,272,11004758,12925,0,1664431509,13158.35794881,56.338690830001724,53614.79670384 2022-09-29,06:05:11.000,272,11004816,12965,0,1664431510,13158.37815774,56.34573996000108,53614.78272960001 2022-09-29,06:05:12.000,272,11004807,12605,0,1664431511,13158.35794881,56.35278909000044,53614.82465232 2022-09-29,06:05:13.000,272,11004753,12605,0,1664431512,13158.37142142999,56.338690830001724,53614.838626560006 2022-09-29,06:05:14.000,272,11004788,13005,0,1664431513,13158.37142142999,56.35278909000044,53614.8526008 2022-09-29,06:05:15.000,272,11004795,12805,0,1664431514,13158.31079463999,56.324592570003006,53614.78272960001 2022-09-29,06:05:16.000,272,11004766,12685,0,1664431515,13158.31753095,56.338690830001724,53614.80369096 2022-09-29,06:05:17.000,272,11004764,12765,0,1664431516,13158.344476189995,56.338690830001724,53614.83163944001 2022-09-29,06:05:18.000,272,11004762,13045,0,1664431517,13158.344476189995,56.35278909000044,53614.8526008 2022-09-29,06:05:19.000,272,11004772,12805,0,1664431518,13158.31753095,56.289346919998934,53614.83163944001 2022-09-29,06:05:20.000,272,11004758,12965,0,1664431519,13158.23669523,56.331641700002365,53614.72683264 2022-09-29,06:05:21.000,272,11004793,12805,0,1664431520,13158.27037677999,56.282297789999575,53614.79670384 2022-09-29,06:05:22.000,272,11004786,12965,0,1664431521,13158.263640469995,56.289346919998934,53614.789716720006 2022-09-29,06:05:23.000,272,11004792,12805,0,1664431522,13158.27711309,56.24705214000278,53614.789716720006 2022-09-29,06:05:24.000,272,11004738,12845,0,1664431523,13158.29732202,56.282297789999575,53614.79670384 2022-09-29,06:05:25.000,272,11004781,12965,0,1664431524,13158.263640469995,56.275248660000216,53614.77574248 2022-09-29,06:05:26.000,272,11004756,13085,0,1664431525,13158.31079463999,56.282297789999575,53614.82465232 2022-09-29,06:05:27.000,272,11004772,12805,0,1664431526,13158.31753095,56.282297789999575,53614.79670384 2022-09-29,06:05:28.000,272,11004780,12885,0,1664431527,13158.304058329995,56.24000301000342,53614.747794 2022-09-29,06:05:29.000,272,11004791,12725,0,1664431528,13158.29058570999,56.25410127000214,53614.77574248 2022-09-29,06:05:30.000,272,11004770,12805,0,1664431529,13158.263640469995,56.275248660000216,53614.75478112 2022-09-29,06:05:31.000,272,11004769,12805,0,1664431530,13158.25690416,56.29639604999829,53614.71285840001 2022-09-29,06:05:32.000,272,11004746,12725,0,1664431531,13158.31079463999,56.29639604999829,53614.76176824001 2022-09-29,06:05:33.000,272,11004747,12605,0,1664431532,13158.35121249999,56.29639604999829,53614.789716720006 2022-09-29,06:05:34.000,272,11004768,12645,0,1664431533,13158.31753095,56.275248660000216,53614.79670384 2022-09-29,06:05:35.000,272,11004717,12725,0,1664431534,13158.33100356999,56.289346919998934,53614.82465232 2022-09-29,06:05:36.000,272,11004777,12605,0,1664431535,13158.25690416,56.289346919998934,53614.69888416 2022-09-29,06:05:37.000,272,11004775,12965,0,1664431536,13158.29058570999,56.282297789999575,53614.79670384 2022-09-29,06:05:38.000,272,11004731,12685,0,1664431537,13158.27037677999,56.275248660000216,53614.80369096 2022-09-29,06:05:39.000,272,11004731,12685,0,1664431538,13158.25690416,56.282297789999575,53614.76176824001 2022-09-29,06:05:40.000,272,11004758,12605,0,1664431539,13158.16933212999,56.31754344000365,53614.6779228 2022-09-29,06:05:41.000,272,11004747,12765,0,1664431540,13158.2164863,56.29639604999829,53614.75478112 2022-09-29,06:05:42.000,272,11004713,12645,0,1664431541,13158.22995891999,56.275248660000216,53614.74080688001 2022-09-29,06:05:43.000,272,11004770,12965,0,1664431542,13158.19627737,56.275248660000216,53614.789716720006 2022-09-29,06:05:44.000,272,11004772,12765,0,1664431543,13158.17606844,56.26819953000086,53614.76176824001 2022-09-29,06:05:45.000,272,11004692,12685,0,1664431544,13158.16933212999,56.26819953000086,53614.73381976 2022-09-29,06:05:46.000,272,11004699,12965,0,1664431545,13158.101969029995,56.30344517999765,53614.79670384 2022-09-29,06:05:47.000,272,11004775,12885,0,1664431546,13158.15585951,56.29639604999829,53614.79670384 2022-09-29,06:05:48.000,272,11004747,12765,0,1664431547,13158.15585951,56.30344517999765,53614.78272960001 2022-09-29,06:05:49.000,272,11004734,12605,0,1664431548,13158.101969029995,56.24705214000278,53614.74080688001 2022-09-29,06:05:50.000,272,11004732,12965,0,1664431549,13158.061551169994,56.31049431000429,53614.73381976 2022-09-29,06:05:51.000,272,11004715,12765,0,1664431550,13158.09523272,56.289346919998934,53614.83163944001 2022-09-29,06:05:52.000,272,11004721,12765,0,1664431551,13158.07502379,56.29639604999829,53614.77574248 2022-09-29,06:05:53.000,272,11004704,12965,0,1664431552,13158.07502379,56.29639604999829,53614.789716720006 2022-09-29,06:05:54.000,272,11004765,13005,0,1664431553,13158.034605929999,56.275248660000216,53614.77574248 2022-09-29,06:05:55.000,272,11004703,12765,0,1664431554,13157.940297589994,56.2611504000015,53614.670935680006 2022-09-29,06:05:56.000,272,11004722,12485,0,1664431555,13157.953770209999,56.275248660000216,53614.6779228 2022-09-29,06:05:57.000,272,11004734,12885,0,1664431556,13157.973979139999,56.282297789999575,53614.72683264 2022-09-29,06:05:58.000,272,11004705,12805,0,1664431557,13158.041342239994,56.26819953000086,53614.69888416 2022-09-29,06:05:59.000,272,11004720,12845,0,1664431558,13158.041342239994,56.24705214000278,53614.747794 2022-09-29,06:06:00.000,272,11004706,12965,0,1664431559,13157.933561279999,56.289346919998934,53614.6779228 2022-09-29,06:06:01.000,272,11004729,12725,0,1664431560,13157.980715449994,56.31049431000429,53614.71285840001 2022-09-29,06:06:02.000,272,11004716,12485,0,1664431561,13158.014396999999,56.289346919998934,53614.66394856001 2022-09-29,06:06:03.000,272,11004772,12685,0,1664431562,13158.014396999999,56.275248660000216,53614.6779228 2022-09-29,06:06:04.000,272,11004711,12725,0,1664431563,13157.933561279999,56.26819953000086,53614.68490992 2022-09-29,06:06:05.000,272,11004705,13005,0,1664431564,13157.933561279999,56.26819953000086,53614.65696144 2022-09-29,06:06:06.000,272,11004700,12765,0,1664431565,13157.98745175999,56.31049431000429,53614.66394856001 2022-09-29,06:06:07.000,272,11004722,13005,0,1664431566,13158.061551169994,56.275248660000216,53614.71285840001 2022-09-29,06:06:08.000,272,11004751,12765,0,1664431567,13158.00766068999,56.29639604999829,53614.69888416 2022-09-29,06:06:09.000,272,11004706,12565,0,1664431568,13157.920088659994,56.275248660000216,53614.63600008 2022-09-29,06:06:10.000,272,11004695,13085,0,1664431569,13157.940297589994,56.26819953000086,53614.59407736001 2022-09-29,06:06:11.000,272,11004678,12885,0,1664431570,13158.000924379994,56.24705214000278,53614.6779228 2022-09-29,06:06:12.000,272,11004691,13005,0,1664431571,13158.000924379994,56.289346919998934,53614.64298720001 2022-09-29,06:06:13.000,272,11004692,12765,0,1664431572,13158.034605929999,56.282297789999575,53614.670935680006 2022-09-29,06:06:14.000,272,11004670,12925,0,1664431573,13158.021133309994,56.29639604999829,53614.71285840001 2022-09-29,06:06:15.000,272,11004682,12445,0,1664431574,13158.000924379994,56.289346919998934,53614.68490992 2022-09-29,06:06:16.000,272,11004690,12605,0,1664431575,13158.000924379994,56.26819953000086,53614.71285840001 2022-09-29,06:06:17.000,272,11004694,12925,0,1664431576,13158.000924379994,56.25410127000214,53614.70587128 2022-09-29,06:06:18.000,272,11004688,12925,0,1664431577,13157.980715449994,56.2611504000015,53614.6779228 2022-09-29,06:06:19.000,272,11004718,12965,0,1664431578,13157.926824969989,56.2611504000015,53614.622025840006 2022-09-29,06:06:20.000,272,11004687,12685,0,1664431579,13157.920088659994,56.26819953000086,53614.63600008 2022-09-29,06:06:21.000,272,11004716,12845,0,1664431580,13158.014396999999,56.24705214000278,53614.649974320004 2022-09-29,06:06:22.000,272,11004691,12765,0,1664431581,13158.00766068999,56.282297789999575,53614.69888416 2022-09-29,06:06:23.000,272,11004699,12765,0,1664431582,13157.96724282999,56.26819953000086,53614.68490992 2022-09-29,06:06:24.000,272,11004734,12725,0,1664431583,13157.973979139999,56.275248660000216,53614.65696144 2022-09-29,06:06:25.000,272,11004685,12725,0,1664431584,13157.920088659994,56.24705214000278,53614.61503872001 2022-09-29,06:06:26.000,272,11004720,12965,0,1664431585,13157.947033899989,56.275248660000216,53614.6080516 2022-09-29,06:06:27.000,272,11004686,12765,0,1664431586,13157.96724282999,56.24705214000278,53614.622025840006 2022-09-29,06:06:28.000,272,11004674,13125,0,1664431587,13157.96724282999,56.275248660000216,53614.66394856001 2022-09-29,06:06:29.000,272,11004632,12965,0,1664431588,13157.913352349999,56.282297789999575,53614.61503872001 2022-09-29,06:06:30.000,272,11004694,13205,0,1664431589,13157.920088659994,56.26819953000086,53614.622025840006 2022-09-29,06:06:31.000,272,11004659,12725,0,1664431590,13157.98745175999,56.24000301000342,53614.670935680006 2022-09-29,06:06:32.000,272,11004658,12765,0,1664431591,13157.893143419999,56.275248660000216,53614.59407736001 2022-09-29,06:06:33.000,272,11004670,13085,0,1664431592,13157.872934489998,56.275248660000216,53614.61503872001 2022-09-29,06:06:34.000,272,11004702,12965,0,1664431593,13157.872934489998,56.24000301000342,53614.59407736001 2022-09-29,06:06:35.000,272,11004647,12965,0,1664431594,13157.832516629998,56.21180648999871,53614.56612888 2022-09-29,06:06:36.000,272,11004652,12765,0,1664431595,13157.825780319989,56.24705214000278,53614.6080516 2022-09-29,06:06:37.000,272,11004675,12925,0,1664431596,13157.899879729994,56.23295388000406,53614.64298720001 2022-09-29,06:06:38.000,272,11004709,12765,0,1664431597,13157.906616039989,56.23295388000406,53614.670935680006 2022-09-29,06:06:39.000,272,11004704,12925,0,1664431598,13157.886407109989,56.24705214000278,53614.66394856001 2022-09-29,06:06:40.000,272,11004683,12965,0,1664431599,13157.792098769998,56.282297789999575,53614.59407736001 2022-09-29,06:06:41.000,272,11004657,12685,0,1664431600,13157.812307699998,56.23295388000406,53614.61503872001 2022-09-29,06:06:42.000,272,11004661,12805,0,1664431601,13157.866198179989,56.25410127000214,53614.58709024 2022-09-29,06:06:43.000,272,11004674,12805,0,1664431602,13157.812307699998,56.21885561999807,53614.54516752001 2022-09-29,06:06:44.000,272,11004686,12765,0,1664431603,13157.832516629998,56.25410127000214,53614.64298720001 2022-09-29,06:06:45.000,272,11004626,12725,0,1664431604,13157.771889839998,56.24705214000278,53614.57311600001 2022-09-29,06:06:46.000,272,11004672,12685,0,1664431605,13157.771889839998,56.25410127000214,53614.56612888 2022-09-29,06:06:47.000,272,11004672,12725,0,1664431606,13157.812307699998,56.26819953000086,53614.64298720001 2022-09-29,06:06:48.000,272,11004690,13005,0,1664431607,13157.785362459988,56.26819953000086,53614.601064480004 2022-09-29,06:06:49.000,272,11004680,12805,0,1664431608,13157.805571389988,56.24000301000342,53614.649974320004 2022-09-29,06:06:50.000,272,11004620,12805,0,1664431609,13157.785362459988,56.289346919998934,53614.55914176 2022-09-29,06:06:51.000,272,11004639,12965,0,1664431610,13157.744944599988,56.25410127000214,53614.5381804 2022-09-29,06:06:52.000,272,11004654,12685,0,1664431611,13157.751680909998,56.275248660000216,53614.63600008 2022-09-29,06:06:53.000,272,11004663,12885,0,1664431612,13157.765153529988,56.25410127000214,53614.63600008 2022-09-29,06:06:54.000,272,11004633,12685,0,1664431613,13157.798835079993,56.26819953000086,53614.622025840006 2022-09-29,06:06:55.000,272,11004677,12765,0,1664431614,13157.792098769998,56.24000301000342,53614.62901296 2022-09-29,06:06:56.000,272,11004672,12845,0,1664431615,13157.771889839998,56.275248660000216,53614.57311600001 2022-09-29,06:06:57.000,272,11004664,12645,0,1664431616,13157.805571389988,56.24000301000342,53614.58010312 2022-09-29,06:06:58.000,272,11004667,12765,0,1664431617,13157.812307699998,56.23295388000406,53614.61503872001 2022-09-29,06:06:59.000,272,11004665,12845,0,1664431618,13157.765153529988,56.21885561999807,53614.55914176 2022-09-29,06:07:00.000,272,11004657,12925,0,1664431619,13157.738208289993,56.21885561999807,53614.58010312 2022-09-29,06:07:01.000,272,11004606,12765,0,1664431620,13157.798835079993,56.24000301000342,53614.54516752001 2022-09-29,06:07:02.000,272,11004656,13005,0,1664431621,13157.845989249989,56.24000301000342,53614.59407736001 2022-09-29,06:07:03.000,272,11004618,12805,0,1664431622,13157.812307699998,56.21180648999871,53614.649974320004 2022-09-29,06:07:04.000,272,11004638,12885,0,1664431623,13157.771889839998,56.19065910000063,53614.62901296 2022-09-29,06:07:05.000,272,11004675,12885,0,1664431624,13157.771889839998,56.19065910000063,53614.65696144 2022-09-29,06:07:06.000,272,11004616,12765,0,1664431625,13157.744944599988,56.19770822999999,53614.54516752001 2022-09-29,06:07:07.000,272,11004626,12845,0,1664431626,13157.697790429993,56.18360997000127,53614.54516752001 2022-09-29,06:07:08.000,272,11004595,12605,0,1664431627,13157.717999359993,56.162462580003194,53614.57311600001 2022-09-29,06:07:09.000,272,11004658,12725,0,1664431628,13157.792098769998,56.19065910000063,53614.55914176 2022-09-29,06:07:10.000,272,11004626,12645,0,1664431629,13157.704526740003,56.16951171000255,53614.56612888 2022-09-29,06:07:11.000,272,11004603,12805,0,1664431630,13157.610218399997,56.17656084000191,53614.4683092 2022-09-29,06:07:12.000,272,11004650,12685,0,1664431631,13157.684317810003,56.17656084000191,53614.601064480004 2022-09-29,06:07:13.000,272,11004634,12885,0,1664431632,13157.691054119998,56.16951171000255,53614.54516752001 2022-09-29,06:07:14.000,272,11004669,12885,0,1664431633,13157.697790429993,56.148364320004475,53614.58010312 2022-09-29,06:07:15.000,272,11004609,12965,0,1664431634,13157.643899950002,56.13426605999848,53614.52420616001 2022-09-29,06:07:16.000,272,11004672,12845,0,1664431635,13157.630427329997,56.17656084000191,53614.51023192 2022-09-29,06:07:17.000,272,11004671,13005,0,1664431636,13157.684317810003,56.155413450003834,53614.552154640005 2022-09-29,06:07:18.000,272,11004611,12685,0,1664431637,13157.637163639993,56.17656084000191,53614.622025840006 2022-09-29,06:07:19.000,272,11004625,12805,0,1664431638,13157.596745779992,56.16951171000255,53614.64298720001 2022-09-29,06:07:20.000,272,11004624,12885,0,1664431639,13157.536118989992,56.18360997000127,53614.48927056 2022-09-29,06:07:21.000,272,11004625,12805,0,1664431640,13157.603482090002,56.16951171000255,53614.51721904 2022-09-29,06:07:22.000,272,11004620,12765,0,1664431641,13157.536118989992,56.20475735999935,53614.53119328 2022-09-29,06:07:23.000,272,11004622,12965,0,1664431642,13157.616954709993,56.162462580003194,53614.59407736001 2022-09-29,06:07:24.000,272,11004636,12845,0,1664431643,13157.616954709993,56.19770822999999,53614.56612888 2022-09-29,06:07:25.000,272,11004634,12925,0,1664431644,13157.603482090002,56.21885561999807,53614.503244800006 2022-09-29,06:07:26.000,272,11004635,12885,0,1664431645,13157.603482090002,56.21180648999871,53614.503244800006 2022-09-29,06:07:27.000,272,11004593,12845,0,1664431646,13157.623691020002,56.2259047500047,53614.48927056 2022-09-29,06:07:28.000,272,11004640,12805,0,1664431647,13157.596745779992,56.16951171000255,53614.52420616001 2022-09-29,06:07:29.000,272,11004642,12925,0,1664431648,13157.610218399997,56.19065910000063,53614.503244800006 2022-09-29,06:07:30.000,272,11004595,13085,0,1664431649,13157.495701129992,56.21885561999807,53614.4683092 2022-09-29,06:07:31.000,272,11004631,12765,0,1664431650,13157.529382679997,56.17656084000191,53614.51023192 2022-09-29,06:07:32.000,272,11004605,12725,0,1664431651,13157.569800539997,56.21885561999807,53614.54516752001 2022-09-29,06:07:33.000,272,11004619,12925,0,1664431652,13157.603482090002,56.17656084000191,53614.54516752001 2022-09-29,06:07:34.000,272,11004629,12965,0,1664431653,13157.596745779992,56.19065910000063,53614.5381804 2022-09-29,06:07:35.000,272,11004603,12725,0,1664431654,13157.583273160002,56.19065910000063,53614.53119328 2022-09-29,06:07:36.000,272,11004651,12965,0,1664431655,13157.509173749997,56.16951171000255,53614.48927056 2022-09-29,06:07:37.000,272,11004693,12725,0,1664431656,13157.536118989992,56.16951171000255,53614.49625768001 2022-09-29,06:07:38.000,272,11004603,12925,0,1664431657,13157.509173749997,56.17656084000191,53614.4683092 2022-09-29,06:07:39.000,272,11004632,12965,0,1664431658,13157.549591609997,56.19770822999999,53614.4683092 2022-09-29,06:07:40.000,272,11004574,12965,0,1664431659,13157.475492199992,56.19065910000063,53614.44734784001 2022-09-29,06:07:41.000,272,11004574,12885,0,1664431660,13157.529382679997,56.18360997000127,53614.46132208 2022-09-29,06:07:42.000,272,11004602,12685,0,1664431661,13157.569800539997,56.17656084000191,53614.52420616001 2022-09-29,06:07:43.000,272,11004595,13125,0,1664431662,13157.616954709993,56.20475735999935,53614.4683092 2022-09-29,06:07:44.000,272,11004623,12965,0,1664431663,13157.616954709993,56.19065910000063,53614.46132208 2022-09-29,06:07:45.000,272,11004595,12645,0,1664431664,13157.556327919992,56.17656084000191,53614.44734784001 2022-09-29,06:07:46.000,272,11004584,12845,0,1664431665,13157.569800539997,56.19770822999999,53614.46132208 2022-09-29,06:07:47.000,272,11004621,12485,0,1664431666,13157.616954709993,56.19065910000063,53614.503244800006 2022-09-29,06:07:48.000,272,11004625,13085,0,1664431667,13157.630427329997,56.18360997000127,53614.48927056 2022-09-29,06:07:49.000,272,11004584,12805,0,1664431668,13157.590009469997,56.18360997000127,53614.44734784001 2022-09-29,06:07:50.000,272,11004623,12685,0,1664431669,13157.623691020002,56.16951171000255,53614.46132208 2022-09-29,06:07:51.000,272,11004576,13125,0,1664431670,13157.684317810003,56.18360997000127,53614.51721904 2022-09-29,06:07:52.000,272,11004640,12805,0,1664431671,13157.664108880002,56.155413450003834,53614.51023192 2022-09-29,06:07:53.000,272,11004572,12885,0,1664431672,13157.670845189998,56.17656084000191,53614.47529632001 2022-09-29,06:07:54.000,272,11004573,12965,0,1664431673,13157.657372569993,56.16951171000255,53614.44036072 2022-09-29,06:07:55.000,272,11004580,12765,0,1664431674,13157.583273160002,56.162462580003194,53614.39145088 2022-09-29,06:07:56.000,272,11004573,13005,0,1664431675,13157.657372569993,56.18360997000127,53614.433373600004 2022-09-29,06:07:57.000,272,11004567,12805,0,1664431676,13157.792098769998,56.16951171000255,53614.482283440004 2022-09-29,06:07:58.000,272,11004571,12845,0,1664431677,13157.744944599988,56.162462580003194,53614.51721904 2022-09-29,06:07:59.000,272,11004560,12885,0,1664431678,13157.792098769998,56.14131518999784,53614.51023192 2022-09-29,06:08:00.000,272,11004596,12685,0,1664431679,13157.697790429993,56.12016779999976,53614.482283440004 2022-09-29,06:08:01.000,272,11004604,13085,0,1664431680,13157.711263049998,56.06377476000489,53614.4683092 2022-09-29,06:08:02.000,272,11004590,13005,0,1664431681,13157.711263049998,56.12721692999912,53614.51721904 2022-09-29,06:08:03.000,272,11004600,12605,0,1664431682,13157.724735669988,56.091971280002326,53614.48927056 2022-09-29,06:08:04.000,272,11004589,12845,0,1664431683,13157.758417219993,56.13426605999848,53614.51721904 2022-09-29,06:08:05.000,272,11004633,12605,0,1664431684,13157.724735669988,56.12016779999976,53614.482283440004 2022-09-29,06:08:06.000,272,11004591,12965,0,1664431685,13157.758417219993,56.12721692999912,53614.454334960006 2022-09-29,06:08:07.000,272,11004564,12885,0,1664431686,13157.839252939993,56.13426605999848,53614.46132208 2022-09-29,06:08:08.000,272,11004555,12845,0,1664431687,13157.886407109989,56.099020410001685,53614.49625768001 2022-09-29,06:08:09.000,272,11004596,12805,0,1664431688,13157.839252939993,56.12721692999912,53614.51023192 2022-09-29,06:08:10.000,272,11004533,12725,0,1664431689,13157.812307699998,56.12016779999976,53614.44734784001 2022-09-29,06:08:11.000,272,11004537,12845,0,1664431690,13157.792098769998,56.113118670000404,53614.482283440004 2022-09-29,06:08:12.000,272,11004584,12765,0,1664431691,13157.758417219993,56.12016779999976,53614.44734784001 2022-09-29,06:08:13.000,272,11004556,12805,0,1664431692,13157.819044009993,56.08492215000297,53614.5381804 2022-09-29,06:08:14.000,272,11004541,13045,0,1664431693,13157.859461869994,56.091971280002326,53614.54516752001 2022-09-29,06:08:15.000,272,11004545,12845,0,1664431694,13157.812307699998,56.113118670000404,53614.54516752001 2022-09-29,06:08:16.000,272,11004555,12765,0,1664431695,13157.819044009993,56.08492215000297,53614.54516752001 2022-09-29,06:08:17.000,272,11004504,12725,0,1664431696,13157.792098769998,56.099020410001685,53614.5381804 2022-09-29,06:08:18.000,272,11004559,12965,0,1664431697,13157.751680909998,56.099020410001685,53614.51721904 2022-09-29,06:08:19.000,272,11004565,12685,0,1664431698,13157.717999359993,56.106069540001045,53614.52420616001 2022-09-29,06:08:20.000,272,11004568,12845,0,1664431699,13157.744944599988,56.091971280002326,53614.52420616001 2022-09-29,06:08:21.000,272,11004539,12885,0,1664431700,13157.751680909998,56.07787302000361,53614.601064480004 2022-09-29,06:08:22.000,272,11004563,12765,0,1664431701,13157.751680909998,56.056725629998255,53614.58010312 2022-09-29,06:08:23.000,272,11004556,12765,0,1664431702,13157.765153529988,56.056725629998255,53614.5381804 2022-09-29,06:08:24.000,272,11004531,12765,0,1664431703,13157.724735669988,56.06377476000489,53614.54516752001 2022-09-29,06:08:25.000,272,11004528,12805,0,1664431704,13157.623691020002,56.056725629998255,53614.48927056 2022-09-29,06:08:26.000,272,11004505,12685,0,1664431705,13157.643899950002,56.06377476000489,53614.503244800006 2022-09-29,06:08:27.000,272,11004559,12925,0,1664431706,13157.697790429993,56.07082389000425,53614.51023192 2022-09-29,06:08:28.000,272,11004531,12725,0,1664431707,13157.704526740003,56.042627369999536,53614.56612888 2022-09-29,06:08:29.000,272,11004512,13125,0,1664431708,13157.684317810003,56.07082389000425,53614.53119328 2022-09-29,06:08:30.000,272,11004548,12925,0,1664431709,13157.717999359993,56.03557824000018,53614.57311600001 2022-09-29,06:08:31.000,272,11004525,13125,0,1664431710,13157.697790429993,56.07787302000361,53614.56612888 2022-09-29,06:08:32.000,272,11004535,12885,0,1664431711,13157.697790429993,56.049676499998895,53614.54516752001 2022-09-29,06:08:33.000,272,11004565,12685,0,1664431712,13157.717999359993,56.091971280002326,53614.5381804 2022-09-29,06:08:34.000,272,11004517,12845,0,1664431713,13157.717999359993,56.099020410001685,53614.53119328 2022-09-29,06:08:35.000,272,11004542,12565,0,1664431714,13157.650636259998,56.06377476000489,53614.454334960006 2022-09-29,06:08:36.000,272,11004548,12805,0,1664431715,13157.684317810003,56.08492215000297,53614.49625768001 2022-09-29,06:08:37.000,272,11004524,12765,0,1664431716,13157.704526740003,56.091971280002326,53614.552154640005 2022-09-29,06:08:38.000,272,11004537,12685,0,1664431717,13157.771889839998,56.099020410001685,53614.56612888 2022-09-29,06:08:39.000,272,11004535,12965,0,1664431718,13157.738208289993,56.12016779999976,53614.55914176 2022-09-29,06:08:40.000,272,11004531,12445,0,1664431719,13157.724735669988,56.14131518999784,53614.51721904 2022-09-29,06:08:41.000,272,11004551,12565,0,1664431720,13157.711263049998,56.16951171000255,53614.44036072 2022-09-29,06:08:42.000,272,11004579,12685,0,1664431721,13157.697790429993,56.14131518999784,53614.44734784001 2022-09-29,06:08:43.000,272,11004515,12845,0,1664431722,13157.704526740003,56.17656084000191,53614.51023192 2022-09-29,06:08:44.000,272,11004539,12925,0,1664431723,13157.691054119998,56.155413450003834,53614.49625768001 2022-09-29,06:08:45.000,272,11004503,12965,0,1664431724,13157.677581499993,56.18360997000127,53614.46132208 2022-09-29,06:08:46.000,272,11004548,12645,0,1664431725,13157.704526740003,56.18360997000127,53614.51721904 2022-09-29,06:08:47.000,272,11004506,12885,0,1664431726,13157.670845189998,56.21180648999871,53614.51023192 2022-09-29,06:08:48.000,272,11004535,12965,0,1664431727,13157.704526740003,56.17656084000191,53614.52420616001 2022-09-29,06:08:49.000,272,11004487,12805,0,1664431728,13157.657372569993,56.17656084000191,53614.48927056 2022-09-29,06:08:50.000,272,11004539,12965,0,1664431729,13157.697790429993,56.19065910000063,53614.54516752001 2022-09-29,06:08:51.000,272,11004524,13005,0,1664431730,13157.697790429993,56.2259047500047,53614.46132208 2022-09-29,06:08:52.000,272,11004527,12685,0,1664431731,13157.657372569993,56.23295388000406,53614.44734784001 2022-09-29,06:08:53.000,272,11004521,12925,0,1664431732,13157.758417219993,56.19770822999999,53614.52420616001 2022-09-29,06:08:54.000,272,11004504,12565,0,1664431733,13157.758417219993,56.2259047500047,53614.54516752001 2022-09-29,06:08:55.000,272,11004519,12765,0,1664431734,13157.738208289993,56.21180648999871,53614.503244800006 2022-09-29,06:08:56.000,272,11004528,12605,0,1664431735,13157.704526740003,56.21885561999807,53614.47529632001 2022-09-29,06:08:57.000,272,11004507,12885,0,1664431736,13157.711263049998,56.24705214000278,53614.48927056 2022-09-29,06:08:58.000,272,11004508,12645,0,1664431737,13157.724735669988,56.23295388000406,53614.54516752001 2022-09-29,06:08:59.000,272,11004527,12605,0,1664431738,13157.744944599988,56.2259047500047,53614.503244800006 2022-09-29,06:09:00.000,272,11004461,12685,0,1664431739,13157.724735669988,56.21885561999807,53614.454334960006 2022-09-29,06:09:01.000,272,11004478,12965,0,1664431740,13157.785362459988,56.24000301000342,53614.454334960006 2022-09-29,06:09:02.000,272,11004503,12725,0,1664431741,13157.839252939993,56.24705214000278,53614.56612888 2022-09-29,06:09:03.000,272,11004577,12685,0,1664431742,13157.866198179989,56.23295388000406,53614.55914176 2022-09-29,06:09:04.000,272,11004503,12925,0,1664431743,13157.819044009993,56.282297789999575,53614.51023192 2022-09-29,06:09:05.000,272,11004515,12885,0,1664431744,13157.792098769998,56.289346919998934,53614.42638648001 2022-09-29,06:09:06.000,272,11004496,12845,0,1664431745,13157.812307699998,56.30344517999765,53614.503244800006 2022-09-29,06:09:07.000,272,11004475,12725,0,1664431746,13157.893143419999,56.289346919998934,53614.57311600001 2022-09-29,06:09:08.000,272,11004509,12965,0,1664431747,13157.899879729994,56.289346919998934,53614.52420616001 2022-09-29,06:09:09.000,272,11004531,12725,0,1664431748,13157.913352349999,56.31754344000365,53614.52420616001 2022-09-29,06:09:10.000,272,11004522,12805,0,1664431749,13157.926824969989,56.30344517999765,53614.482283440004 2022-09-29,06:09:11.000,272,11004524,12725,0,1664431750,13157.98745175999,56.29639604999829,53614.52420616001 2022-09-29,06:09:12.000,272,11004491,12725,0,1664431751,13158.00766068999,56.30344517999765,53614.53119328 2022-09-29,06:09:13.000,272,11004494,12685,0,1664431752,13157.913352349999,56.29639604999829,53614.51721904 2022-09-29,06:09:14.000,272,11004503,12805,0,1664431753,13157.953770209999,56.338690830001724,53614.503244800006 2022-09-29,06:09:15.000,272,11004458,12885,0,1664431754,13158.000924379994,56.31754344000365,53614.552154640005 2022-09-29,06:09:16.000,272,11004484,12525,0,1664431755,13158.00766068999,56.35278909000044,53614.57311600001 2022-09-29,06:09:17.000,272,11004485,12885,0,1664431756,13158.08849640999,56.324592570003006,53614.57311600001 2022-09-29,06:09:18.000,272,11004499,12725,0,1664431757,13158.08849640999,56.35278909000044,53614.64298720001 2022-09-29,06:09:19.000,272,11004501,12965,0,1664431758,13158.08849640999,56.34573996000108,53614.58010312 2022-09-29,06:09:20.000,272,11004511,12605,0,1664431759,13158.034605929999,56.37393647999852,53614.5381804 2022-09-29,06:09:21.000,272,11004510,12805,0,1664431760,13158.034605929999,56.3598382199998,53614.62901296 2022-09-29,06:09:22.000,272,11004504,12765,0,1664431761,13158.06828747999,56.35278909000044,53614.622025840006 2022-09-29,06:09:23.000,272,11004504,13005,0,1664431762,13158.06828747999,56.34573996000108,53614.58010312 2022-09-29,06:09:24.000,272,11004498,12565,0,1664431763,13158.041342239994,56.338690830001724,53614.601064480004 2022-09-29,06:09:25.000,272,11004513,12925,0,1664431764,13158.04807854999,56.3598382199998,53614.58010312 2022-09-29,06:09:26.000,272,11004508,12805,0,1664431765,13158.07502379,56.30344517999765,53614.56612888 2022-09-29,06:09:27.000,272,11004498,12965,0,1664431766,13158.122177959995,56.31049431000429,53614.6080516 2022-09-29,06:09:28.000,272,11004478,12845,0,1664431767,13158.11544165,56.34573996000108,53614.64298720001 2022-09-29,06:09:29.000,272,11004461,12885,0,1664431768,13158.122177959995,56.34573996000108,53614.622025840006 2022-09-29,06:09:30.000,272,11004493,12765,0,1664431769,13158.10870533999,56.324592570003006,53614.55914176 2022-09-29,06:09:31.000,272,11004475,12885,0,1664431770,13158.14912319999,56.35278909000044,53614.54516752001 2022-09-29,06:09:32.000,272,11004475,12805,0,1664431771,13158.2164863,56.36688734999916,53614.58010312 2022-09-29,06:09:33.000,272,11004504,12805,0,1664431772,13158.27711309,56.31754344000365,53614.63600008 2022-09-29,06:09:34.000,272,11004437,12805,0,1664431773,13158.23669523,56.338690830001724,53614.6080516 2022-09-29,06:09:35.000,272,11004482,13045,0,1664431774,13158.25690416,56.331641700002365,53614.62901296 2022-09-29,06:09:36.000,272,11004464,12725,0,1664431775,13158.2164863,56.3598382199998,53614.58709024 2022-09-29,06:09:37.000,272,11004498,12605,0,1664431776,13158.23669523,56.324592570003006,53614.62901296 2022-09-29,06:09:38.000,272,11004462,12765,0,1664431777,13158.243431539995,56.324592570003006,53614.73381976 2022-09-29,06:09:39.000,272,11004482,12925,0,1664431778,13158.20974998999,56.338690830001724,53614.73381976 2022-09-29,06:09:40.000,272,11004420,12605,0,1664431779,13158.17606844,56.34573996000108,53614.6779228 2022-09-29,06:09:41.000,272,11004466,12605,0,1664431780,13158.22995891999,56.36688734999916,53614.6779228 2022-09-29,06:09:42.000,272,11004469,12805,0,1664431781,13158.2164863,56.338690830001724,53614.768755360004 2022-09-29,06:09:43.000,272,11004485,12805,0,1664431782,13158.2164863,56.37393647999852,53614.74080688001 2022-09-29,06:09:44.000,272,11004496,12605,0,1664431783,13158.19627737,56.37393647999852,53614.75478112 2022-09-29,06:09:45.000,272,11004466,12685,0,1664431784,13158.162595819995,56.338690830001724,53614.75478112 2022-09-29,06:09:46.000,272,11004471,12925,0,1664431785,13158.162595819995,56.3598382199998,53614.69888416 2022-09-29,06:09:47.000,272,11004413,12805,0,1664431786,13158.122177959995,56.35278909000044,53614.70587128 2022-09-29,06:09:48.000,272,11004430,12765,0,1664431787,13158.12891426999,56.3598382199998,53614.69189704001 2022-09-29,06:09:49.000,272,11004438,12765,0,1664431788,13158.182804749995,56.37393647999852,53614.75478112 2022-09-29,06:09:50.000,272,11004510,12685,0,1664431789,13158.162595819995,56.331641700002365,53614.79670384 2022-09-29,06:09:51.000,272,11004475,12965,0,1664431790,13158.15585951,56.30344517999765,53614.79670384 2022-09-29,06:09:52.000,272,11004454,12565,0,1664431791,13158.06828747999,56.34573996000108,53614.73381976 2022-09-29,06:09:53.000,272,11004445,12965,0,1664431792,13158.17606844,56.31754344000365,53614.747794 2022-09-29,06:09:54.000,272,11004451,13045,0,1664431793,13158.14912319999,56.338690830001724,53614.719845520005 2022-09-29,06:09:55.000,272,11004422,12765,0,1664431794,13158.10870533999,56.331641700002365,53614.719845520005 2022-09-29,06:09:56.000,272,11004458,12885,0,1664431795,13158.12891426999,56.31049431000429,53614.72683264 2022-09-29,06:09:57.000,272,11004472,12845,0,1664431796,13158.19627737,56.289346919998934,53614.747794 2022-09-29,06:09:58.000,272,11004440,12685,0,1664431797,13158.22995891999,56.29639604999829,53614.768755360004 2022-09-29,06:09:59.000,272,11004453,12725,0,1664431798,13158.25016784999,56.289346919998934,53614.81067808001 2022-09-29,06:10:00.000,272,11004419,12605,0,1664431799,13158.16933212999,56.30344517999765,53614.719845520005 2022-09-29,06:10:01.000,272,11004490,12765,0,1664431800,13158.243431539995,56.24000301000342,53614.747794 2022-09-29,06:10:02.000,272,11004437,13005,0,1664431801,13158.27711309,56.2611504000015,53614.768755360004 2022-09-29,06:10:03.000,272,11004449,13005,0,1664431802,13158.29058570999,56.2259047500047,53614.768755360004 2022-09-29,06:10:04.000,272,11004436,12845,0,1664431803,13158.324267259995,56.25410127000214,53614.79670384 2022-09-29,06:10:05.000,272,11004415,12725,0,1664431804,13158.29058570999,56.24000301000342,53614.78272960001 2022-09-29,06:10:06.000,272,11004424,12765,0,1664431805,13158.27711309,56.2259047500047,53614.83163944001 2022-09-29,06:10:07.000,272,11004415,12605,0,1664431806,13158.344476189995,56.23295388000406,53614.77574248 2022-09-29,06:10:08.000,272,11004446,12765,0,1664431807,13158.39163035999,56.2259047500047,53614.76176824001 2022-09-29,06:10:09.000,272,11004445,12965,0,1664431808,13158.405102979996,56.24000301000342,53614.747794 2022-09-29,06:10:10.000,272,11004439,12685,0,1664431809,13158.283849399995,56.2259047500047,53614.69888416 2022-09-29,06:10:11.000,272,11004447,12925,0,1664431810,13158.27711309,56.26819953000086,53614.72683264 2022-09-29,06:10:12.000,272,11004413,12805,0,1664431811,13158.283849399995,56.26819953000086,53614.78272960001 2022-09-29,06:10:13.000,272,11004430,13005,0,1664431812,13158.27037677999,56.275248660000216,53614.768755360004 2022-09-29,06:10:14.000,272,11004428,12805,0,1664431813,13158.31079463999,56.275248660000216,53614.76176824001 2022-09-29,06:10:15.000,272,11004448,12965,0,1664431814,13158.20974998999,56.282297789999575,53614.670935680006 2022-09-29,06:10:16.000,272,11004397,12965,0,1664431815,13158.304058329995,56.31049431000429,53614.73381976 2022-09-29,06:10:17.000,272,11004405,12685,0,1664431816,13158.283849399995,56.29639604999829,53614.789716720006 2022-09-29,06:10:18.000,272,11004430,12765,0,1664431817,13158.283849399995,56.30344517999765,53614.768755360004 2022-09-29,06:10:19.000,272,11004464,12925,0,1664431818,13158.19627737,56.2611504000015,53614.719845520005 2022-09-29,06:10:20.000,272,11004433,12725,0,1664431819,13158.203013679995,56.26819953000086,53614.768755360004 2022-09-29,06:10:21.000,272,11004438,13005,0,1664431820,13158.27037677999,56.275248660000216,53614.789716720006 2022-09-29,06:10:22.000,272,11004409,12805,0,1664431821,13158.263640469995,56.2611504000015,53614.85958792001 2022-09-29,06:10:23.000,272,11004398,12765,0,1664431822,13158.263640469995,56.25410127000214,53614.85958792001 2022-09-29,06:10:24.000,272,11004400,12765,0,1664431823,13158.19627737,56.25410127000214,53614.82465232 2022-09-29,06:10:25.000,272,11004402,13125,0,1664431824,13158.182804749995,56.24705214000278,53614.719845520005 2022-09-29,06:10:26.000,272,11004402,12845,0,1664431825,13158.162595819995,56.21885561999807,53614.78272960001 2022-09-29,06:10:27.000,272,11004431,12605,0,1664431826,13158.142386889995,56.23295388000406,53614.78272960001 2022-09-29,06:10:28.000,272,11004420,12965,0,1664431827,13158.162595819995,56.2259047500047,53614.83163944001 2022-09-29,06:10:29.000,272,11004405,12845,0,1664431828,13158.22995891999,56.16951171000255,53614.89452352 2022-09-29,06:10:30.000,272,11004403,12645,0,1664431829,13158.23669523,56.21180648999871,53614.838626560006 2022-09-29,06:10:31.000,272,11004413,12685,0,1664431830,13158.20974998999,56.19770822999999,53614.78272960001 2022-09-29,06:10:32.000,272,11004380,12885,0,1664431831,13158.19627737,56.148364320004475,53614.80369096 2022-09-29,06:10:33.000,272,11004387,12765,0,1664431832,13158.22995891999,56.17656084000191,53614.85958792001 2022-09-29,06:10:34.000,272,11004403,12805,0,1664431833,13158.203013679995,56.18360997000127,53614.838626560006 2022-09-29,06:10:35.000,272,11004413,12765,0,1664431834,13158.18954105999,56.18360997000127,53614.789716720006 2022-09-29,06:10:36.000,272,11004401,12725,0,1664431835,13158.182804749995,56.13426605999848,53614.817665200004 2022-09-29,06:10:37.000,272,11004378,12885,0,1664431836,13158.25016784999,56.148364320004475,53614.85958792001 2022-09-29,06:10:38.000,272,11004419,12805,0,1664431837,13158.27037677999,56.13426605999848,53614.87356216 2022-09-29,06:10:39.000,272,11004394,12965,0,1664431838,13158.25016784999,56.14131518999784,53614.84561368 2022-09-29,06:10:40.000,272,11004425,12885,0,1664431839,13158.17606844,56.162462580003194,53614.72683264 2022-09-29,06:10:41.000,272,11004426,12605,0,1664431840,13158.223222609995,56.162462580003194,53614.80369096 2022-09-29,06:10:42.000,272,11004359,12845,0,1664431841,13158.27037677999,56.19770822999999,53614.76176824001 2022-09-29,06:10:43.000,272,11004395,12765,0,1664431842,13158.23669523,56.16951171000255,53614.77574248 2022-09-29,06:10:44.000,272,11004391,12805,0,1664431843,13158.22995891999,56.14131518999784,53614.82465232 2022-09-29,06:10:45.000,272,11004377,12805,0,1664431844,13158.22995891999,56.13426605999848,53614.79670384 2022-09-29,06:10:46.000,272,11004392,13005,0,1664431845,13158.25690416,56.19065910000063,53614.78272960001 2022-09-29,06:10:47.000,272,11004451,12725,0,1664431846,13158.29058570999,56.148364320004475,53614.84561368 2022-09-29,06:10:48.000,272,11004424,12765,0,1664431847,13158.27037677999,56.148364320004475,53614.80369096 2022-09-29,06:10:49.000,272,11004418,12885,0,1664431848,13158.31753095,56.12721692999912,53614.789716720006 2022-09-29,06:10:50.000,272,11004364,12925,0,1664431849,13158.22995891999,56.148364320004475,53614.72683264 2022-09-29,06:10:51.000,272,11004416,12845,0,1664431850,13158.263640469995,56.12016779999976,53614.78272960001 2022-09-29,06:10:52.000,272,11004405,12965,0,1664431851,13158.23669523,56.148364320004475,53614.88054928001 2022-09-29,06:10:53.000,272,11004379,12925,0,1664431852,13158.29058570999,56.12016779999976,53614.84561368 2022-09-29,06:10:54.000,272,11004368,12725,0,1664431853,13158.27037677999,56.106069540001045,53614.84561368 2022-09-29,06:10:55.000,272,11004361,12765,0,1664431854,13158.29732202,56.08492215000297,53614.887536400005 2022-09-29,06:10:56.000,272,11004358,12965,0,1664431855,13158.243431539995,56.099020410001685,53614.789716720006 2022-09-29,06:10:57.000,272,11004360,12925,0,1664431856,13158.203013679995,56.08492215000297,53614.73381976 2022-09-29,06:10:58.000,272,11004375,12805,0,1664431857,13158.25016784999,56.07082389000425,53614.83163944001 2022-09-29,06:10:59.000,272,11004393,13005,0,1664431858,13158.2164863,56.06377476000489,53614.817665200004 2022-09-29,06:11:00.000,272,11004383,12725,0,1664431859,13158.142386889995,56.099020410001685,53614.75478112 2022-09-29,06:11:01.000,272,11004358,12725,0,1664431860,13158.19627737,56.07787302000361,53614.76176824001 2022-09-29,06:11:02.000,272,11004368,12885,0,1664431861,13158.18954105999,56.106069540001045,53614.817665200004 2022-09-29,06:11:03.000,272,11004350,12925,0,1664431862,13158.19627737,56.042627369999536,53614.81067808001 2022-09-29,06:11:04.000,272,11004406,12925,0,1664431863,13158.14912319999,56.08492215000297,53614.74080688001 2022-09-29,06:11:05.000,272,11004371,12925,0,1664431864,13158.182804749995,56.07787302000361,53614.747794 2022-09-29,06:11:06.000,272,11004369,13045,0,1664431865,13158.14912319999,56.07787302000361,53614.719845520005 2022-09-29,06:11:07.000,272,11004379,12725,0,1664431866,13158.162595819995,56.08492215000297,53614.71285840001 2022-09-29,06:11:08.000,272,11004357,12725,0,1664431867,13158.162595819995,56.113118670000404,53614.71285840001 2022-09-29,06:11:09.000,272,11004333,12925,0,1664431868,13158.19627737,56.099020410001685,53614.789716720006 2022-09-29,06:11:10.000,272,11004340,12805,0,1664431869,13158.122177959995,56.13426605999848,53614.719845520005 2022-09-29,06:11:11.000,272,11004346,12925,0,1664431870,13158.122177959995,56.12016779999976,53614.71285840001 2022-09-29,06:11:12.000,272,11004357,12845,0,1664431871,13158.122177959995,56.12721692999912,53614.747794 2022-09-29,06:11:13.000,272,11004352,12725,0,1664431872,13158.122177959995,56.07082389000425,53614.719845520005 2022-09-29,06:11:14.000,272,11004371,12685,0,1664431873,13158.081760099994,56.113118670000404,53614.77574248 2022-09-29,06:11:15.000,272,11004337,12885,0,1664431874,13158.041342239994,56.08492215000297,53614.73381976 2022-09-29,06:11:16.000,272,11004356,12685,0,1664431875,13157.940297589994,56.12016779999976,53614.68490992 2022-09-29,06:11:17.000,272,11004342,12805,0,1664431876,13158.000924379994,56.106069540001045,53614.68490992 2022-09-29,06:11:18.000,272,11004380,12765,0,1664431877,13158.061551169994,56.099020410001685,53614.768755360004 2022-09-29,06:11:19.000,272,11004362,12765,0,1664431878,13158.10870533999,56.12721692999912,53614.71285840001 2022-09-29,06:11:20.000,272,11004340,12965,0,1664431879,13158.00766068999,56.13426605999848,53614.69888416 2022-09-29,06:11:21.000,272,11004367,12765,0,1664431880,13158.00766068999,56.14131518999784,53614.70587128 2022-09-29,06:11:22.000,272,11004354,12845,0,1664431881,13157.973979139999,56.155413450003834,53614.72683264 2022-09-29,06:11:23.000,272,11004337,12925,0,1664431882,13158.00766068999,56.12721692999912,53614.70587128 2022-09-29,06:11:24.000,272,11004344,12845,0,1664431883,13158.00766068999,56.12721692999912,53614.76176824001 2022-09-29,06:11:25.000,272,11004352,12685,0,1664431884,13158.000924379994,56.14131518999784,53614.69888416 2022-09-29,06:11:26.000,272,11004345,12765,0,1664431885,13157.96724282999,56.106069540001045,53614.68490992 2022-09-29,06:11:27.000,272,11004352,12805,0,1664431886,13158.034605929999,56.106069540001045,53614.75478112 2022-09-29,06:11:28.000,272,11004357,12765,0,1664431887,13158.00766068999,56.056725629998255,53614.69189704001 2022-09-29,06:11:29.000,272,11004343,12685,0,1664431888,13158.021133309994,56.07787302000361,53614.69189704001 2022-09-29,06:11:30.000,272,11004376,12885,0,1664431889,13157.940297589994,56.113118670000404,53614.6080516 2022-09-29,06:11:31.000,272,11004360,12725,0,1664431890,13157.973979139999,56.106069540001045,53614.65696144 2022-09-29,06:11:32.000,272,11004329,12685,0,1664431891,13158.021133309994,56.07787302000361,53614.68490992 2022-09-29,06:11:33.000,272,11004376,12805,0,1664431892,13158.07502379,56.106069540001045,53614.69888416 2022-09-29,06:11:34.000,272,11004348,12925,0,1664431893,13158.061551169994,56.091971280002326,53614.73381976 2022-09-29,06:11:35.000,272,11004374,12765,0,1664431894,13158.07502379,56.099020410001685,53614.719845520005 2022-09-29,06:11:36.000,272,11004375,12725,0,1664431895,13157.960506519994,56.091971280002326,53614.62901296 2022-09-29,06:11:37.000,272,11004368,12965,0,1664431896,13157.980715449994,56.091971280002326,53614.622025840006 2022-09-29,06:11:38.000,272,11004361,12965,0,1664431897,13157.994188069999,56.091971280002326,53614.64298720001 2022-09-29,06:11:39.000,272,11004346,12765,0,1664431898,13157.98745175999,56.091971280002326,53614.61503872001 2022-09-29,06:11:40.000,272,11004343,12725,0,1664431899,13158.00766068999,56.099020410001685,53614.61503872001 2022-09-29,06:11:41.000,272,11004297,12805,0,1664431900,13158.041342239994,56.091971280002326,53614.61503872001 2022-09-29,06:11:42.000,272,11004328,12965,0,1664431901,13158.021133309994,56.07082389000425,53614.63600008 2022-09-29,06:11:43.000,272,11004317,12885,0,1664431902,13157.994188069999,56.06377476000489,53614.63600008 2022-09-29,06:11:44.000,272,11004338,12645,0,1664431903,13158.04807854999,56.106069540001045,53614.65696144 2022-09-29,06:11:45.000,272,11004357,12805,0,1664431904,13157.973979139999,56.099020410001685,53614.55914176 2022-09-29,06:11:46.000,272,11004335,12965,0,1664431905,13158.021133309994,56.08492215000297,53614.6080516 2022-09-29,06:11:47.000,272,11004290,12725,0,1664431906,13158.05481486,56.06377476000489,53614.601064480004 2022-09-29,06:11:48.000,272,11004357,12925,0,1664431907,13158.041342239994,56.056725629998255,53614.649974320004 2022-09-29,06:11:49.000,272,11004337,12805,0,1664431908,13158.07502379,56.08492215000297,53614.552154640005 2022-09-29,06:11:50.000,272,11004311,12765,0,1664431909,13158.04807854999,56.07787302000361,53614.59407736001 2022-09-29,06:11:51.000,272,11004338,12765,0,1664431910,13158.101969029995,56.07082389000425,53614.62901296 2022-09-29,06:11:52.000,272,11004345,12805,0,1664431911,13158.07502379,56.12721692999912,53614.63600008 2022-09-29,06:11:53.000,272,11004335,12605,0,1664431912,13158.081760099994,56.113118670000404,53614.63600008 2022-09-29,06:11:54.000,272,11004278,12605,0,1664431913,13158.05481486,56.07787302000361,53614.64298720001 2022-09-29,06:11:55.000,272,11004297,12845,0,1664431914,13158.05481486,56.113118670000404,53614.59407736001 2022-09-29,06:11:56.000,272,11004301,12805,0,1664431915,13158.00766068999,56.12721692999912,53614.6080516 2022-09-29,06:11:57.000,272,11004281,12885,0,1664431916,13158.04807854999,56.113118670000404,53614.65696144 2022-09-29,06:11:58.000,272,11004296,12885,0,1664431917,13158.021133309994,56.099020410001685,53614.6779228 2022-09-29,06:11:59.000,272,11004330,12765,0,1664431918,13158.041342239994,56.12016779999976,53614.66394856001 2022-09-29,06:12:00.000,272,11004315,12805,0,1664431919,13157.960506519994,56.12016779999976,53614.601064480004 2022-09-29,06:12:01.000,272,11004308,13045,0,1664431920,13157.96724282999,56.106069540001045,53614.6080516 2022-09-29,06:12:02.000,272,11004336,12725,0,1664431921,13157.926824969989,56.13426605999848,53614.66394856001 2022-09-29,06:12:03.000,272,11004335,12725,0,1664431922,13157.96724282999,56.099020410001685,53614.6080516 2022-09-29,06:12:04.000,272,11004309,12845,0,1664431923,13157.980715449994,56.12016779999976,53614.6080516 2022-09-29,06:12:05.000,272,11004317,12965,0,1664431924,13157.940297589994,56.14131518999784,53614.55914176 2022-09-29,06:12:06.000,272,11004331,12605,0,1664431925,13157.960506519994,56.113118670000404,53614.61503872001 2022-09-29,06:12:07.000,272,11004294,12845,0,1664431926,13158.014396999999,56.162462580003194,53614.62901296 2022-09-29,06:12:08.000,272,11004323,12885,0,1664431927,13157.980715449994,56.12721692999912,53614.59407736001 2022-09-29,06:12:09.000,272,11004297,12845,0,1664431928,13157.98745175999,56.14131518999784,53614.6080516 2022-09-29,06:12:10.000,272,11004310,12765,0,1664431929,13157.920088659994,56.148364320004475,53614.57311600001 2022-09-29,06:12:11.000,272,11004332,12765,0,1664431930,13157.899879729994,56.162462580003194,53614.58010312 2022-09-29,06:12:12.000,272,11004303,12645,0,1664431931,13158.000924379994,56.162462580003194,53614.6779228 2022-09-29,06:12:13.000,272,11004277,12925,0,1664431932,13158.02786961999,56.17656084000191,53614.59407736001 2022-09-29,06:12:14.000,272,11004294,12725,0,1664431933,13157.994188069999,56.148364320004475,53614.622025840006 2022-09-29,06:12:15.000,272,11004295,12805,0,1664431934,13158.021133309994,56.162462580003194,53614.63600008 2022-09-29,06:12:16.000,272,11004321,12605,0,1664431935,13157.947033899989,56.19770822999999,53614.58709024 2022-09-29,06:12:17.000,272,11004317,12685,0,1664431936,13158.000924379994,56.21885561999807,53614.56612888 2022-09-29,06:12:18.000,272,11004290,13125,0,1664431937,13158.000924379994,56.24705214000278,53614.55914176 2022-09-29,06:12:19.000,272,11004335,12645,0,1664431938,13158.05481486,56.2611504000015,53614.622025840006 2022-09-29,06:12:20.000,272,11004275,12965,0,1664431939,13158.05481486,56.26819953000086,53614.64298720001 2022-09-29,06:12:21.000,272,11004286,12845,0,1664431940,13158.021133309994,56.282297789999575,53614.601064480004 2022-09-29,06:12:22.000,272,11004290,12965,0,1664431941,13158.061551169994,56.29639604999829,53614.65696144 2022-09-29,06:12:23.000,272,11004281,12765,0,1664431942,13158.07502379,56.289346919998934,53614.62901296 2022-09-29,06:12:24.000,272,11004328,12845,0,1664431943,13158.07502379,56.25410127000214,53614.63600008 2022-09-29,06:12:25.000,272,11004295,12845,0,1664431944,13157.960506519994,56.26819953000086,53614.52420616001 2022-09-29,06:12:26.000,272,11004313,12685,0,1664431945,13158.014396999999,56.331641700002365,53614.55914176 2022-09-29,06:12:27.000,272,11004297,12645,0,1664431946,13158.000924379994,56.30344517999765,53614.57311600001 2022-09-29,06:12:28.000,272,11004292,12805,0,1664431947,13158.034605929999,56.31754344000365,53614.63600008 2022-09-29,06:12:29.000,272,11004287,12805,0,1664431948,13158.09523272,56.289346919998934,53614.70587128 2022-09-29,06:12:30.000,272,11004303,12765,0,1664431949,13158.04807854999,56.324592570003006,53614.65696144 2022-09-29,06:12:31.000,272,11004237,12765,0,1664431950,13158.041342239994,56.331641700002365,53614.59407736001 2022-09-29,06:12:32.000,272,11004279,12965,0,1664431951,13158.041342239994,56.31049431000429,53614.59407736001 2022-09-29,06:12:33.000,272,11004248,12765,0,1664431952,13158.021133309994,56.29639604999829,53614.649974320004 2022-09-29,06:12:34.000,272,11004257,12885,0,1664431953,13158.06828747999,56.31049431000429,53614.63600008 2022-09-29,06:12:35.000,272,11004274,12845,0,1664431954,13158.00766068999,56.31049431000429,53614.55914176 2022-09-29,06:12:36.000,272,11004320,12845,0,1664431955,13158.041342239994,56.289346919998934,53614.6080516 2022-09-29,06:12:37.000,272,11004259,12685,0,1664431956,13158.10870533999,56.331641700002365,53614.6779228 2022-09-29,06:12:38.000,272,11004263,12725,0,1664431957,13158.15585951,56.31754344000365,53614.649974320004 2022-09-29,06:12:39.000,272,11004265,12605,0,1664431958,13158.101969029995,56.31754344000365,53614.65696144 2022-09-29,06:12:40.000,272,11004254,12725,0,1664431959,13158.09523272,56.338690830001724,53614.63600008 2022-09-29,06:12:41.000,272,11004275,12765,0,1664431960,13158.12891426999,56.338690830001724,53614.69189704001 2022-09-29,06:12:42.000,272,11004282,12525,0,1664431961,13158.081760099994,56.3598382199998,53614.70587128 2022-09-29,06:12:43.000,272,11004271,12685,0,1664431962,13158.06828747999,56.324592570003006,53614.69888416 2022-09-29,06:12:44.000,272,11004242,12685,0,1664431963,13158.081760099994,56.3598382199998,53614.66394856001 2022-09-29,06:12:45.000,272,11004232,12965,0,1664431964,13158.081760099994,56.324592570003006,53614.69189704001 2022-09-29,06:12:46.000,272,11004287,13045,0,1664431965,13158.101969029995,56.3598382199998,53614.69888416 2022-09-29,06:12:47.000,272,11004275,12885,0,1664431966,13158.122177959995,56.36688734999916,53614.719845520005 2022-09-29,06:12:48.000,272,11004267,12645,0,1664431967,13158.122177959995,56.35278909000044,53614.69888416 2022-09-29,06:12:49.000,272,11004268,12765,0,1664431968,13158.06828747999,56.36688734999916,53614.69189704001 2022-09-29,06:12:50.000,272,11004269,12765,0,1664431969,13158.034605929999,56.37393647999852,53614.66394856001 2022-09-29,06:12:51.000,272,11004275,12805,0,1664431970,13158.021133309994,56.38098560999788,53614.6779228 2022-09-29,06:12:52.000,272,11004250,12605,0,1664431971,13158.11544165,56.39508387000387,53614.71285840001 2022-09-29,06:12:53.000,272,11004239,12845,0,1664431972,13158.14912319999,56.39508387000387,53614.78272960001 2022-09-29,06:12:54.000,272,11004272,12685,0,1664431973,13158.10870533999,56.39508387000387,53614.77574248 2022-09-29,06:12:55.000,272,11004255,12805,0,1664431974,13158.142386889995,56.43032952000067,53614.747794 2022-09-29,06:12:56.000,272,11004263,12805,0,1664431975,13158.09523272,56.43737865000003,53614.68490992 2022-09-29,06:12:57.000,272,11004288,12605,0,1664431976,13158.09523272,56.4726243000041,53614.72683264 2022-09-29,06:12:58.000,272,11004268,12765,0,1664431977,13158.06828747999,56.458526039998105,53614.70587128 2022-09-29,06:12:59.000,272,11004225,12605,0,1664431978,13158.10870533999,56.4726243000041,53614.69888416 2022-09-29,06:13:00.000,272,11004270,12805,0,1664431979,13158.04807854999,56.49377169000218,53614.68490992 2022-09-29,06:13:01.000,272,11004267,12965,0,1664431980,13158.101969029995,56.52901733999897,53614.72683264 2022-09-29,06:13:02.000,272,11004234,12605,0,1664431981,13158.11544165,56.54311559999769,53614.77574248 2022-09-29,06:13:03.000,272,11004235,12845,0,1664431982,13158.12891426999,56.5713121200024,53614.74080688001 2022-09-29,06:13:04.000,272,11004265,12885,0,1664431983,13158.11544165,56.58541038000112,53614.75478112 2022-09-29,06:13:05.000,272,11004233,12925,0,1664431984,13158.07502379,56.62065602999792,53614.71285840001 2022-09-29,06:13:06.000,272,11004249,12885,0,1664431985,13158.09523272,56.64885255000263,53614.66394856001 2022-09-29,06:13:07.000,272,11004233,12805,0,1664431986,13158.122177959995,56.62770516000455,53614.69189704001 2022-09-29,06:13:08.000,272,11004249,12965,0,1664431987,13158.10870533999,56.684098199999426,53614.72683264 2022-09-29,06:13:09.000,272,11004218,12845,0,1664431988,13158.061551169994,56.698196459998144,53614.72683264 2022-09-29,06:13:10.000,272,11004210,13045,0,1664431989,13158.101969029995,56.684098199999426,53614.6779228 2022-09-29,06:13:11.000,272,11004240,12605,0,1664431990,13158.07502379,56.70524559000478,53614.69888416 2022-09-29,06:13:12.000,272,11004256,12645,0,1664431991,13158.08849640999,56.691147329998785,53614.73381976 2022-09-29,06:13:13.000,272,11004207,12685,0,1664431992,13158.122177959995,56.726392980002856,53614.71285840001 2022-09-29,06:13:14.000,272,11004255,12965,0,1664431993,13158.081760099994,56.75458950000029,53614.73381976 2022-09-29,06:13:15.000,272,11004253,13005,0,1664431994,13158.014396999999,56.76868775999901,53614.6779228 2022-09-29,06:13:16.000,272,11004224,12885,0,1664431995,13158.061551169994,56.75458950000029,53614.73381976 2022-09-29,06:13:17.000,272,11004185,12845,0,1664431996,13158.06828747999,56.77573688999837,53614.73381976 2022-09-29,06:13:18.000,272,11004237,12765,0,1664431997,13158.142386889995,56.75458950000029,53614.768755360004 2022-09-29,06:13:19.000,272,11004231,12645,0,1664431998,13158.00766068999,56.76163862999965,53614.72683264 2022-09-29,06:13:20.000,272,11004228,12725,0,1664431999,13157.96724282999,56.76868775999901,53614.69189704001 2022-09-29,06:13:21.000,272,11004228,12725,0,1664432000,13158.081760099994,56.789835150004365,53614.70587128 2022-09-29,06:13:22.000,272,11004201,12845,0,1664432001,13158.09523272,56.76868775999901,53614.76176824001 2022-09-29,06:13:23.000,272,11004268,12845,0,1664432002,13158.101969029995,56.789835150004365,53614.75478112 2022-09-29,06:13:24.000,272,11004222,12765,0,1664432003,13158.101969029995,56.789835150004365,53614.74080688001 2022-09-29,06:13:25.000,272,11004228,12645,0,1664432004,13158.061551169994,56.82508080000116,53614.70587128 2022-09-29,06:13:26.000,272,11004200,12925,0,1664432005,13158.12891426999,56.8180316700018,53614.75478112 2022-09-29,06:13:27.000,272,11004267,12685,0,1664432006,13158.162595819995,56.83917905999988,53614.838626560006 2022-09-29,06:13:28.000,272,11004204,12725,0,1664432007,13158.101969029995,56.83212993000052,53614.79670384 2022-09-29,06:13:29.000,272,11004187,12685,0,1664432008,13158.101969029995,56.84622818999924,53614.76176824001 2022-09-29,06:13:30.000,272,11004239,12605,0,1664432009,13158.014396999999,56.860326449997956,53614.75478112 2022-09-29,06:13:31.000,272,11004222,12805,0,1664432010,13158.05481486,56.87442471000395,53614.747794 2022-09-29,06:13:32.000,272,11004172,12765,0,1664432011,13158.14912319999,56.89557210000203,53614.76176824001 2022-09-29,06:13:33.000,272,11004199,12805,0,1664432012,13158.13565058,56.89557210000203,53614.79670384 2022-09-29,06:13:34.000,272,11004217,12925,0,1664432013,13158.182804749995,56.88852297000267,53614.82465232 2022-09-29,06:13:35.000,272,11004182,12685,0,1664432014,13158.16933212999,56.86737558000459,53614.838626560006 2022-09-29,06:13:36.000,272,11004171,12885,0,1664432015,13158.15585951,56.916719490000105,53614.74080688001 2022-09-29,06:13:37.000,272,11004200,12725,0,1664432016,13158.162595819995,56.89557210000203,53614.81067808001 2022-09-29,06:13:38.000,272,11004223,12765,0,1664432017,13158.182804749995,56.88147384000331,53614.87356216 2022-09-29,06:13:39.000,272,11004243,12845,0,1664432018,13158.15585951,56.860326449997956,53614.85958792001 2022-09-29,06:13:40.000,272,11004219,12765,0,1664432019,13158.142386889995,56.916719490000105,53614.78272960001 2022-09-29,06:13:41.000,272,11004193,12765,0,1664432020,13158.243431539995,56.87442471000395,53614.79670384 2022-09-29,06:13:42.000,272,11004228,13045,0,1664432021,13158.27037677999,56.86737558000459,53614.85958792001 2022-09-29,06:13:43.000,272,11004245,12445,0,1664432022,13158.29058570999,56.8532773199986,53614.8526008 2022-09-29,06:13:44.000,272,11004188,12925,0,1664432023,13158.27711309,56.8532773199986,53614.77574248 2022-09-29,06:13:45.000,272,11004189,12765,0,1664432024,13158.29732202,56.860326449997956,53614.838626560006 2022-09-29,06:13:46.000,272,11004193,12765,0,1664432025,13158.29058570999,56.8532773199986,53614.83163944001 2022-09-29,06:13:47.000,272,11004184,12845,0,1664432026,13158.29732202,56.87442471000395,53614.77574248 2022-09-29,06:13:48.000,272,11004195,12805,0,1664432027,13158.37815774,56.83212993000052,53614.89452352 2022-09-29,06:13:49.000,272,11004204,12765,0,1664432028,13158.364685119996,56.81098254000244,53614.957407600006 2022-09-29,06:13:50.000,272,11004166,12605,0,1664432029,13158.37142142999,56.8180316700018,53614.90151064 2022-09-29,06:13:51.000,272,11004183,12605,0,1664432030,13158.344476189995,56.81098254000244,53614.838626560006 2022-09-29,06:13:52.000,272,11004184,12845,0,1664432031,13158.384894049996,56.789835150004365,53614.87356216 2022-09-29,06:13:53.000,272,11004213,12725,0,1664432032,13158.4185756,56.796884280003724,53614.88054928001 2022-09-29,06:13:54.000,272,11004205,12565,0,1664432033,13158.39836667,56.77573688999837,53614.90151064 2022-09-29,06:13:55.000,272,11004173,12605,0,1664432034,13158.344476189995,56.75458950000029,53614.87356216 2022-09-29,06:13:56.000,272,11004190,12885,0,1664432035,13158.35794881,56.733442110002215,53614.89452352 2022-09-29,06:13:57.000,272,11004177,12925,0,1664432036,13158.452257149991,56.726392980002856,53614.936446240004 2022-09-29,06:13:58.000,272,11004191,12805,0,1664432037,13158.425311909996,56.7193438500035,53614.9923432 2022-09-29,06:13:59.000,272,11004197,12765,0,1664432038,13158.47920239,56.733442110002215,53614.97138184 2022-09-29,06:14:00.000,272,11004174,12605,0,1664432039,13158.39836667,56.76868775999901,53614.90151064 2022-09-29,06:14:01.000,272,11004208,12685,0,1664432040,13158.4185756,56.76163862999965,53614.96439472 2022-09-29,06:14:02.000,272,11004164,12965,0,1664432041,13158.43878453,56.76868775999901,53614.936446240004 2022-09-29,06:14:03.000,272,11004156,12565,0,1664432042,13158.445520839996,56.733442110002215,53614.92945912001 2022-09-29,06:14:04.000,272,11004172,12605,0,1664432043,13158.452257149991,56.7193438500035,53614.99933032001 2022-09-29,06:14:05.000,272,11004177,12645,0,1664432044,13158.432048219991,56.70524559000478,53614.97138184 2022-09-29,06:14:06.000,272,11004185,12605,0,1664432045,13158.39836667,56.684098199999426,53614.96439472 2022-09-29,06:14:07.000,272,11004199,12845,0,1664432046,13158.432048219991,56.726392980002856,53614.887536400005 2022-09-29,06:14:08.000,272,11004163,12965,0,1664432047,13158.499411320001,56.71229472000414,53614.99933032001 2022-09-29,06:14:09.000,272,11004175,12965,0,1664432048,13158.492675009991,56.684098199999426,53614.985356080004 2022-09-29,06:14:10.000,272,11004176,12685,0,1664432049,13158.492675009991,56.726392980002856,53615.02029168 2022-09-29,06:14:11.000,272,11004160,12725,0,1664432050,13158.472466079991,56.691147329998785,53614.92945912001 2022-09-29,06:14:12.000,272,11004180,12885,0,1664432051,13158.499411320001,56.70524559000478,53614.95042048001 2022-09-29,06:14:13.000,272,11004153,12805,0,1664432052,13158.580247040001,56.677049070000066,53615.006317440006 2022-09-29,06:14:14.000,272,11004138,12925,0,1664432053,13158.580247040001,56.64180342000327,53615.07618864001 2022-09-29,06:14:15.000,272,11004173,12805,0,1664432054,13158.593719659992,56.62770516000455,53614.99933032001 2022-09-29,06:14:16.000,272,11004134,12845,0,1664432055,13158.526356559996,56.65590168000199,53614.96439472 2022-09-29,06:14:17.000,272,11004185,12645,0,1664432056,13158.553301799991,56.64885255000263,53614.96439472 2022-09-29,06:14:18.000,272,11004150,13045,0,1664432057,13158.566774419996,56.64180342000327,53615.02727880001 2022-09-29,06:14:19.000,272,11004175,12805,0,1664432058,13158.580247040001,56.6065577699992,53615.006317440006 2022-09-29,06:14:20.000,272,11004179,12925,0,1664432059,13158.485938699996,56.59950863999984,53614.97836896001 2022-09-29,06:14:21.000,272,11004189,12925,0,1664432060,13158.465729769996,56.61360689999856,53614.95042048001 2022-09-29,06:14:22.000,272,11004172,12685,0,1664432061,13158.533092869991,56.6065577699992,53615.03426592 2022-09-29,06:14:23.000,272,11004142,12965,0,1664432062,13158.667819069997,56.59950863999984,53615.104137120004 2022-09-29,06:14:24.000,272,11004189,12885,0,1664432063,13158.580247040001,56.62065602999792,53615.07618864001 2022-09-29,06:14:25.000,272,11004136,12605,0,1664432064,13158.512883939991,56.6065577699992,53615.03426592 2022-09-29,06:14:26.000,272,11004156,12805,0,1664432065,13158.573510729992,56.59950863999984,53615.0622144 2022-09-29,06:14:27.000,272,11004163,12685,0,1664432066,13158.566774419996,56.59950863999984,53615.11811136001 2022-09-29,06:14:28.000,272,11004157,12805,0,1664432067,13158.600455970001,56.6065577699992,53615.125098480006 2022-09-29,06:14:29.000,272,11004155,12605,0,1664432068,13158.593719659992,56.62065602999792,53615.09016288 2022-09-29,06:14:30.000,272,11004172,13005,0,1664432069,13158.546565489996,56.61360689999856,53615.04125304 2022-09-29,06:14:31.000,272,11004161,12765,0,1664432070,13158.627401209997,56.63475429000391,53615.174008320006 2022-09-29,06:14:32.000,272,11004181,12965,0,1664432071,13158.586983349996,56.59245951000048,53615.13907272 2022-09-29,06:14:33.000,272,11004091,12725,0,1664432072,13158.600455970001,56.6065577699992,53615.11112424 2022-09-29,06:14:34.000,272,11004183,12965,0,1664432073,13158.593719659992,56.59950863999984,53615.0622144 2022-09-29,06:14:35.000,272,11004181,12805,0,1664432074,13158.519620250001,56.63475429000391,53614.99933032001 2022-09-29,06:14:36.000,272,11004154,12765,0,1664432075,13158.586983349996,56.61360689999856,53615.03426592 2022-09-29,06:14:37.000,272,11004121,12965,0,1664432076,13158.634137519992,56.6065577699992,53615.09715000001 2022-09-29,06:14:38.000,272,11004155,12805,0,1664432077,13158.620664900001,56.62770516000455,53615.104137120004 2022-09-29,06:14:39.000,272,11004145,12725,0,1664432078,13158.593719659992,56.64885255000263,53615.104137120004 2022-09-29,06:14:40.000,272,11004134,12965,0,1664432079,13158.566774419996,56.64885255000263,53615.04824016001 2022-09-29,06:14:41.000,272,11004129,12725,0,1664432080,13158.613928589992,56.677049070000066,53615.08317576 2022-09-29,06:14:42.000,272,11004116,12605,0,1664432081,13158.539829180001,56.7193438500035,53615.06920152 2022-09-29,06:14:43.000,272,11004167,12965,0,1664432082,13158.512883939991,56.691147329998785,53615.04824016001 2022-09-29,06:14:44.000,272,11004149,12645,0,1664432083,13158.546565489996,56.726392980002856,53615.0622144 2022-09-29,06:14:45.000,272,11004113,12925,0,1664432084,13158.593719659992,56.71229472000414,53615.104137120004 2022-09-29,06:14:46.000,272,11004149,12805,0,1664432085,13158.566774419996,56.733442110002215,53615.11811136001 2022-09-29,06:14:47.000,272,11004131,12805,0,1664432086,13158.566774419996,56.740491240001575,53615.153046960004 2022-09-29,06:14:48.000,272,11004133,12685,0,1664432087,13158.47920239,56.76163862999965,53615.08317576 2022-09-29,06:14:49.000,272,11004149,12845,0,1664432088,13158.492675009991,56.726392980002856,53615.04125304 2022-09-29,06:14:50.000,272,11004116,12645,0,1664432089,13158.492675009991,56.747540370000934,53615.11811136001 2022-09-29,06:14:51.000,272,11004124,12645,0,1664432090,13158.506147629996,56.76163862999965,53615.16003408 2022-09-29,06:14:52.000,272,11004113,12685,0,1664432091,13158.432048219991,56.80393341000308,53615.104137120004 2022-09-29,06:14:53.000,272,11004146,12965,0,1664432092,13158.499411320001,56.789835150004365,53615.16003408 2022-09-29,06:14:54.000,272,11004111,12765,0,1664432093,13158.47920239,56.796884280003724,53615.13907272 2022-09-29,06:14:55.000,272,11004104,12925,0,1664432094,13158.452257149991,56.796884280003724,53615.14605984001 2022-09-29,06:14:56.000,272,11004061,12605,0,1664432095,13158.384894049996,56.80393341000308,53615.07618864001 2022-09-29,06:14:57.000,272,11004109,12885,0,1664432096,13158.37815774,56.789835150004365,53615.02029168 2022-09-29,06:14:58.000,272,11004096,12765,0,1664432097,13158.465729769996,56.84622818999924,53615.08317576 2022-09-29,06:14:59.000,272,11004138,12765,0,1664432098,13158.4185756,56.82508080000116,53615.07618864001 2022-09-29,06:15:00.000,272,11004114,12805,0,1664432099,13158.405102979996,56.81098254000244,53615.02727880001 2022-09-29,06:15:01.000,272,11004120,12685,0,1664432100,13158.4185756,56.81098254000244,53615.06920152 2022-09-29,06:15:02.000,272,11004092,12725,0,1664432101,13158.47920239,56.81098254000244,53615.18099544 2022-09-29,06:15:03.000,272,11004141,12645,0,1664432102,13158.499411320001,56.796884280003724,53615.13907272 2022-09-29,06:15:04.000,272,11004146,12845,0,1664432103,13158.485938699996,56.8180316700018,53615.14605984001 2022-09-29,06:15:05.000,272,11004116,12765,0,1664432104,13158.39836667,56.82508080000116,53615.125098480006 2022-09-29,06:15:06.000,272,11004103,12845,0,1664432105,13158.39836667,56.82508080000116,53615.11811136001 2022-09-29,06:15:07.000,272,11004125,12765,0,1664432106,13158.39836667,56.76868775999901,53615.174008320006 2022-09-29,06:15:08.000,272,11004111,12885,0,1664432107,13158.405102979996,56.77573688999837,53615.174008320006 2022-09-29,06:15:09.000,272,11004133,12885,0,1664432108,13158.29058570999,56.8180316700018,53615.153046960004 2022-09-29,06:15:10.000,272,11004073,12765,0,1664432109,13158.364685119996,56.789835150004365,53615.19496968001 2022-09-29,06:15:11.000,272,11004106,12765,0,1664432110,13158.344476189995,56.78278601999773,53615.153046960004 2022-09-29,06:15:12.000,272,11004092,12725,0,1664432111,13158.35794881,56.81098254000244,53615.16702120001 2022-09-29,06:15:13.000,272,11004094,12685,0,1664432112,13158.37142142999,56.77573688999837,53615.2019568 2022-09-29,06:15:14.000,272,11004105,13045,0,1664432113,13158.384894049996,56.76868775999901,53615.13907272 2022-09-29,06:15:15.000,272,11004076,12605,0,1664432114,13158.344476189995,56.77573688999837,53615.125098480006 2022-09-29,06:15:16.000,272,11004114,12885,0,1664432115,13158.304058329995,56.76163862999965,53615.125098480006 2022-09-29,06:15:17.000,272,11004123,12765,0,1664432116,13158.35121249999,56.698196459998144,53615.20894392 2022-09-29,06:15:18.000,272,11004073,12885,0,1664432117,13158.35121249999,56.7193438500035,53615.222918160005 2022-09-29,06:15:19.000,272,11004129,12805,0,1664432118,13158.33773988,56.747540370000934,53615.21593104001 2022-09-29,06:15:20.000,272,11004096,12805,0,1664432119,13158.23669523,56.726392980002856,53615.13907272 2022-09-29,06:15:21.000,272,11004093,12725,0,1664432120,13158.25690416,56.747540370000934,53615.2019568 2022-09-29,06:15:22.000,272,11004069,12685,0,1664432121,13158.2164863,56.7193438500035,53615.104137120004 2022-09-29,06:15:23.000,272,11004131,12885,0,1664432122,13158.23669523,56.733442110002215,53615.104137120004 2022-09-29,06:15:24.000,272,11004109,12725,0,1664432123,13158.31753095,56.726392980002856,53615.174008320006 2022-09-29,06:15:25.000,272,11004094,12765,0,1664432124,13158.283849399995,56.698196459998144,53615.14605984001 2022-09-29,06:15:26.000,272,11004134,12685,0,1664432125,13158.27711309,56.691147329998785,53615.174008320006 2022-09-29,06:15:27.000,272,11004095,12845,0,1664432126,13158.31753095,56.698196459998144,53615.2368924 2022-09-29,06:15:28.000,272,11004091,12725,0,1664432127,13158.27711309,56.71229472000414,53615.24387952001 2022-09-29,06:15:29.000,272,11004130,12765,0,1664432128,13158.283849399995,56.684098199999426,53615.16702120001 2022-09-29,06:15:30.000,272,11004068,12965,0,1664432129,13158.182804749995,56.7193438500035,53615.13907272 2022-09-29,06:15:31.000,272,11004073,12925,0,1664432130,13158.223222609995,56.70524559000478,53615.14605984001 2022-09-29,06:15:32.000,272,11004126,12685,0,1664432131,13158.22995891999,56.747540370000934,53615.19496968001 2022-09-29,06:15:33.000,272,11004069,12805,0,1664432132,13158.23669523,56.71229472000414,53615.22990528 2022-09-29,06:15:34.000,272,11004103,12925,0,1664432133,13158.27711309,56.71229472000414,53615.24387952001 2022-09-29,06:15:35.000,272,11004063,12845,0,1664432134,13158.29058570999,56.733442110002215,53615.222918160005 2022-09-29,06:15:36.000,272,11004045,12565,0,1664432135,13158.20974998999,56.7193438500035,53615.11112424 2022-09-29,06:15:37.000,272,11004046,12645,0,1664432136,13158.23669523,56.726392980002856,53615.153046960004 2022-09-29,06:15:38.000,272,11004046,12885,0,1664432137,13158.27711309,56.726392980002856,53615.16702120001 2022-09-29,06:15:39.000,272,11004081,12725,0,1664432138,13158.27711309,56.70524559000478,53615.1320856 2022-09-29,06:15:40.000,272,11004064,12845,0,1664432139,13158.25016784999,56.698196459998144,53615.20894392 2022-09-29,06:15:41.000,272,11004076,12565,0,1664432140,13158.29058570999,56.71229472000414,53615.18798256 2022-09-29,06:15:42.000,272,11004053,12765,0,1664432141,13158.33100356999,56.66999994000071,53615.2368924 2022-09-29,06:15:43.000,272,11004036,12845,0,1664432142,13158.33773988,56.66999994000071,53615.21593104001 2022-09-29,06:15:44.000,272,11004078,12885,0,1664432143,13158.263640469995,56.691147329998785,53615.19496968001 2022-09-29,06:15:45.000,272,11004067,12765,0,1664432144,13158.223222609995,56.66999994000071,53615.125098480006 2022-09-29,06:15:46.000,272,11004091,12605,0,1664432145,13158.27711309,56.66295081000135,53615.14605984001 2022-09-29,06:15:47.000,272,11004068,12925,0,1664432146,13158.304058329995,56.65590168000199,53615.18099544 2022-09-29,06:15:48.000,272,11004040,12565,0,1664432147,13158.27711309,56.64885255000263,53615.18099544 2022-09-29,06:15:49.000,272,11004053,12765,0,1664432148,13158.29058570999,56.684098199999426,53615.18798256 2022-09-29,06:15:50.000,272,11004083,12645,0,1664432149,13158.243431539995,56.677049070000066,53615.14605984001 2022-09-29,06:15:51.000,272,11004065,12845,0,1664432150,13158.243431539995,56.66295081000135,53615.21593104001 2022-09-29,06:15:52.000,272,11004093,12645,0,1664432151,13158.18954105999,56.66999994000071,53615.16702120001 2022-09-29,06:15:53.000,272,11004033,12845,0,1664432152,13158.162595819995,56.691147329998785,53615.20894392 2022-09-29,06:15:54.000,272,11004069,12805,0,1664432153,13158.19627737,56.684098199999426,53615.2368924 2022-09-29,06:15:55.000,272,11004072,13085,0,1664432154,13158.13565058,56.684098199999426,53615.153046960004 2022-09-29,06:15:56.000,272,11004072,12765,0,1664432155,13158.101969029995,56.684098199999426,53615.13907272 2022-09-29,06:15:57.000,272,11004066,12685,0,1664432156,13158.12891426999,56.64180342000327,53615.24387952001 2022-09-29,06:15:58.000,272,11004058,12685,0,1664432157,13158.12891426999,56.62065602999792,53615.24387952001 2022-09-29,06:15:59.000,272,11004086,13125,0,1664432158,13158.16933212999,56.64180342000327,53615.25086664 2022-09-29,06:16:00.000,272,11004093,12925,0,1664432159,13158.081760099994,56.65590168000199,53615.174008320006 2022-09-29,06:16:01.000,272,11004052,12645,0,1664432160,13158.16933212999,56.62770516000455,53615.19496968001 2022-09-29,06:16:02.000,272,11004064,12965,0,1664432161,13158.162595819995,56.6065577699992,53615.22990528 2022-09-29,06:16:03.000,272,11004051,12885,0,1664432162,13158.142386889995,56.62770516000455,53615.18798256 2022-09-29,06:16:04.000,272,11004057,12765,0,1664432163,13158.15585951,56.59950863999984,53615.24387952001 2022-09-29,06:16:05.000,272,11004062,12805,0,1664432164,13158.16933212999,56.59245951000048,53615.222918160005 2022-09-29,06:16:06.000,272,11004087,12725,0,1664432165,13158.203013679995,56.550164730004326,53615.19496968001 2022-09-29,06:16:07.000,272,11004022,12805,0,1664432166,13158.203013679995,56.52901733999897,53615.222918160005 2022-09-29,06:16:08.000,272,11004057,12845,0,1664432167,13158.17606844,56.53606646999833,53615.22990528 2022-09-29,06:16:09.000,272,11004023,12725,0,1664432168,13158.16933212999,56.54311559999769,53615.21593104001 2022-09-29,06:16:10.000,272,11004058,12885,0,1664432169,13158.10870533999,56.53606646999833,53615.16003408 2022-09-29,06:16:11.000,272,11004044,12765,0,1664432170,13158.122177959995,56.52196820999961,53615.21593104001 2022-09-29,06:16:12.000,272,11004052,12725,0,1664432171,13158.16933212999,56.500820820001536,53615.18798256 2022-09-29,06:16:13.000,272,11004067,12805,0,1664432172,13158.25690416,56.52196820999961,53615.222918160005 2022-09-29,06:16:14.000,272,11004033,12885,0,1664432173,13158.2164863,56.514919080000254,53615.21593104001 2022-09-29,06:16:15.000,272,11004006,12605,0,1664432174,13158.18954105999,56.49377169000218,53615.24387952001 2022-09-29,06:16:16.000,272,11004067,12765,0,1664432175,13158.11544165,56.514919080000254,53615.16003408 2022-09-29,06:16:17.000,272,11004071,12645,0,1664432176,13158.11544165,56.48672256000282,53615.16702120001 2022-09-29,06:16:18.000,272,11004036,12485,0,1664432177,13158.122177959995,56.4726243000041,53615.22990528 2022-09-29,06:16:19.000,272,11004069,12885,0,1664432178,13158.081760099994,56.48672256000282,53615.2368924 2022-09-29,06:16:20.000,272,11004026,12565,0,1664432179,13157.994188069999,56.48672256000282,53615.1320856 2022-09-29,06:16:21.000,272,11004073,12965,0,1664432180,13158.04807854999,56.46557517000474,53615.21593104001 2022-09-29,06:16:22.000,272,11004066,12765,0,1664432181,13158.061551169994,56.49377169000218,53615.24387952001 2022-09-29,06:16:23.000,272,11004043,13125,0,1664432182,13157.98745175999,56.52901733999897,53615.1320856 2022-09-29,06:16:24.000,272,11004081,12725,0,1664432183,13157.953770209999,56.514919080000254,53615.16003408 2022-09-29,06:16:25.000,272,11004037,12685,0,1664432184,13158.034605929999,56.52901733999897,53615.174008320006 2022-09-29,06:16:26.000,272,11004036,12805,0,1664432185,13157.973979139999,56.52196820999961,53615.13907272 2022-09-29,06:16:27.000,272,11004078,12805,0,1664432186,13157.98745175999,56.507869950000895,53615.14605984001 2022-09-29,06:16:28.000,272,11004001,12685,0,1664432187,13158.021133309994,56.550164730004326,53615.22990528 2022-09-29,06:16:29.000,272,11004043,12965,0,1664432188,13158.00766068999,56.507869950000895,53615.153046960004 2022-09-29,06:16:30.000,272,11004000,12765,0,1664432189,13158.000924379994,56.52196820999961,53615.16702120001 2022-09-29,06:16:31.000,272,11004005,12845,0,1664432190,13158.061551169994,56.52196820999961,53615.21593104001 2022-09-29,06:16:32.000,272,11003996,12765,0,1664432191,13157.98745175999,56.52196820999961,53615.2019568 2022-09-29,06:16:33.000,272,11004049,12445,0,1664432192,13157.960506519994,56.53606646999833,53615.16003408 2022-09-29,06:16:34.000,272,11004055,12685,0,1664432193,13157.920088659994,56.52196820999961,53615.2019568 2022-09-29,06:16:35.000,272,11003998,12645,0,1664432194,13157.933561279999,56.48672256000282,53615.104137120004 2022-09-29,06:16:36.000,272,11004017,12805,0,1664432195,13157.886407109989,56.53606646999833,53615.14605984001 2022-09-29,06:16:37.000,272,11004018,12725,0,1664432196,13157.98745175999,56.507869950000895,53615.2019568 2022-09-29,06:16:38.000,272,11004014,12605,0,1664432197,13157.98745175999,56.4726243000041,53615.19496968001 2022-09-29,06:16:39.000,272,11003995,12765,0,1664432198,13157.947033899989,56.4726243000041,53615.16702120001 2022-09-29,06:16:40.000,272,11004005,12845,0,1664432199,13157.926824969989,56.4726243000041,53615.14605984001 2022-09-29,06:16:41.000,272,11004060,12965,0,1664432200,13157.940297589994,56.451476909998746,53615.13907272 2022-09-29,06:16:42.000,272,11003979,12645,0,1664432201,13157.96724282999,56.44442777999939,53615.153046960004 2022-09-29,06:16:43.000,272,11004011,12965,0,1664432202,13157.980715449994,56.43737865000003,53615.16003408 2022-09-29,06:16:44.000,272,11004037,12525,0,1664432203,13157.980715449994,56.458526039998105,53615.18099544 2022-09-29,06:16:45.000,272,11004023,12685,0,1664432204,13157.96724282999,56.43032952000067,53615.11811136001 2022-09-29,06:16:46.000,272,11004001,12725,0,1664432205,13157.953770209999,56.44442777999939,53615.13907272 2022-09-29,06:16:47.000,272,11004013,13005,0,1664432206,13157.980715449994,56.43737865000003,53615.153046960004 2022-09-29,06:16:48.000,272,11004016,12645,0,1664432207,13157.96724282999,56.38098560999788,53615.1320856 2022-09-29,06:16:49.000,272,11003972,12925,0,1664432208,13157.940297589994,56.37393647999852,53615.1320856 2022-09-29,06:16:50.000,272,11004016,12765,0,1664432209,13157.859461869994,56.36688734999916,53615.09016288 2022-09-29,06:16:51.000,272,11004001,12845,0,1664432210,13157.832516629998,56.3598382199998,53615.09715000001 2022-09-29,06:16:52.000,272,11004000,12685,0,1664432211,13157.899879729994,56.331641700002365,53615.13907272 2022-09-29,06:16:53.000,272,11004028,12845,0,1664432212,13157.879670799994,56.31754344000365,53615.153046960004 2022-09-29,06:16:54.000,272,11004019,12965,0,1664432213,13157.899879729994,56.289346919998934,53615.16003408 2022-09-29,06:16:55.000,272,11003997,12685,0,1664432214,13157.899879729994,56.31754344000365,53615.09715000001 2022-09-29,06:16:56.000,272,11004011,12725,0,1664432215,13157.839252939993,56.289346919998934,53615.07618864001 2022-09-29,06:16:57.000,272,11003997,12965,0,1664432216,13157.859461869994,56.26819953000086,53615.0622144 2022-09-29,06:16:58.000,272,11004018,12805,0,1664432217,13157.879670799994,56.25410127000214,53615.125098480006 2022-09-29,06:16:59.000,272,11003942,12965,0,1664432218,13157.899879729994,56.25410127000214,53615.11811136001 2022-09-29,06:17:00.000,272,11003964,12605,0,1664432219,13157.832516629998,56.23295388000406,53615.06920152 2022-09-29,06:17:01.000,272,11003999,13085,0,1664432220,13157.899879729994,56.2259047500047,53615.104137120004 2022-09-29,06:17:02.000,272,11003990,13045,0,1664432221,13157.933561279999,56.21885561999807,53615.174008320006 2022-09-29,06:17:03.000,272,11003975,12805,0,1664432222,13157.899879729994,56.2259047500047,53615.125098480006 2022-09-29,06:17:04.000,272,11003996,12885,0,1664432223,13157.913352349999,56.20475735999935,53615.11811136001 2022-09-29,06:17:05.000,272,11003977,12645,0,1664432224,13157.832516629998,56.24000301000342,53615.08317576 2022-09-29,06:17:06.000,272,11004019,12885,0,1664432225,13157.825780319989,56.21885561999807,53615.09016288 2022-09-29,06:17:07.000,272,11004004,12965,0,1664432226,13157.879670799994,56.19065910000063,53615.09715000001 2022-09-29,06:17:08.000,272,11003986,12845,0,1664432227,13157.845989249989,56.19770822999999,53615.055227280005 2022-09-29,06:17:09.000,272,11003985,12645,0,1664432228,13157.832516629998,56.20475735999935,53615.03426592 2022-09-29,06:17:10.000,272,11003996,12605,0,1664432229,13157.839252939993,56.19065910000063,53615.0622144 2022-09-29,06:17:11.000,272,11003966,12605,0,1664432230,13157.832516629998,56.21180648999871,53615.07618864001 2022-09-29,06:17:12.000,272,11003978,12685,0,1664432231,13157.805571389988,56.25410127000214,53615.02727880001 2022-09-29,06:17:13.000,272,11003963,12885,0,1664432232,13157.785362459988,56.2259047500047,53615.02029168 2022-09-29,06:17:14.000,272,11003955,12725,0,1664432233,13157.792098769998,56.24705214000278,53614.9923432 2022-09-29,06:17:15.000,272,11003983,12885,0,1664432234,13157.717999359993,56.282297789999575,53614.94343336 2022-09-29,06:17:16.000,272,11003969,12685,0,1664432235,13157.758417219993,56.29639604999829,53614.99933032001 2022-09-29,06:17:17.000,272,11003973,12885,0,1664432236,13157.778626149993,56.275248660000216,53615.055227280005 2022-09-29,06:17:18.000,272,11003932,12805,0,1664432237,13157.812307699998,56.2611504000015,53615.04824016001 2022-09-29,06:17:19.000,272,11003945,12965,0,1664432238,13157.758417219993,56.275248660000216,53615.03426592 2022-09-29,06:17:20.000,272,11003966,12685,0,1664432239,13157.731471979998,56.26819953000086,53614.957407600006 2022-09-29,06:17:21.000,272,11003978,12765,0,1664432240,13157.724735669988,56.282297789999575,53614.957407600006 2022-09-29,06:17:22.000,272,11003939,12565,0,1664432241,13157.744944599988,56.275248660000216,53614.936446240004 2022-09-29,06:17:23.000,272,11003990,12805,0,1664432242,13157.785362459988,56.289346919998934,53614.97138184 2022-09-29,06:17:24.000,272,11004008,12805,0,1664432243,13157.765153529988,56.289346919998934,53614.96439472 2022-09-29,06:17:25.000,272,11003954,12605,0,1664432244,13157.697790429993,56.30344517999765,53614.90151064 2022-09-29,06:17:26.000,272,11003970,12805,0,1664432245,13157.731471979998,56.289346919998934,53614.95042048001 2022-09-29,06:17:27.000,272,11003921,12805,0,1664432246,13157.724735669988,56.31049431000429,53614.9923432 2022-09-29,06:17:28.000,272,11003968,12725,0,1664432247,13157.738208289993,56.31754344000365,53615.02029168 2022-09-29,06:17:29.000,272,11003962,12845,0,1664432248,13157.717999359993,56.331641700002365,53614.96439472 2022-09-29,06:17:30.000,272,11003939,12685,0,1664432249,13157.677581499993,56.331641700002365,53614.985356080004 2022-09-29,06:17:31.000,272,11003969,12885,0,1664432250,13157.657372569993,56.338690830001724,53614.94343336 2022-09-29,06:17:32.000,272,11004002,12605,0,1664432251,13157.664108880002,56.36688734999916,53614.99933032001 2022-09-29,06:17:33.000,272,11003971,12605,0,1664432252,13157.704526740003,56.35278909000044,53615.01330456 2022-09-29,06:17:34.000,272,11003958,12805,0,1664432253,13157.717999359993,56.36688734999916,53615.02029168 2022-09-29,06:17:35.000,272,11003951,12685,0,1664432254,13157.744944599988,56.38098560999788,53614.9923432 2022-09-29,06:17:36.000,272,11003937,12845,0,1664432255,13157.657372569993,56.40213300000323,53614.91548488 2022-09-29,06:17:37.000,272,11003930,12885,0,1664432256,13157.650636259998,56.40213300000323,53614.90849776001 2022-09-29,06:17:38.000,272,11003951,12765,0,1664432257,13157.664108880002,56.42328039000131,53614.936446240004 2022-09-29,06:17:39.000,272,11003983,12725,0,1664432258,13157.711263049998,56.42328039000131,53614.97836896001 2022-09-29,06:17:40.000,272,11003958,12765,0,1664432259,13157.664108880002,56.39508387000387,53614.90849776001 2022-09-29,06:17:41.000,272,11003974,12605,0,1664432260,13157.664108880002,56.42328039000131,53614.957407600006 2022-09-29,06:17:42.000,272,11003928,12925,0,1664432261,13157.704526740003,56.40918213000259,53614.957407600006 2022-09-29,06:17:43.000,272,11003973,12805,0,1664432262,13157.751680909998,56.43737865000003,53614.9923432 2022-09-29,06:17:44.000,272,11003934,12725,0,1664432263,13157.691054119998,56.42328039000131,53614.90151064 2022-09-29,06:17:45.000,272,11003919,12805,0,1664432264,13157.724735669988,56.44442777999939,53614.94343336 2022-09-29,06:17:46.000,272,11003931,12565,0,1664432265,13157.684317810003,56.44442777999939,53614.90151064 2022-09-29,06:17:47.000,272,11003949,13085,0,1664432266,13157.704526740003,56.43737865000003,53614.86657504 2022-09-29,06:17:48.000,272,11003936,12925,0,1664432267,13157.744944599988,56.43737865000003,53614.95042048001 2022-09-29,06:17:49.000,272,11003912,12965,0,1664432268,13157.825780319989,56.43737865000003,53614.96439472 2022-09-29,06:17:50.000,272,11003968,12805,0,1664432269,13157.819044009993,56.42328039000131,53614.96439472 2022-09-29,06:17:51.000,272,11003945,12965,0,1664432270,13157.751680909998,56.41623126000195,53614.91548488 2022-09-29,06:17:52.000,272,11003919,12605,0,1664432271,13157.792098769998,56.43032952000067,53614.9923432 2022-09-29,06:17:53.000,272,11003990,12605,0,1664432272,13157.798835079993,56.39508387000387,53614.936446240004 2022-09-29,06:17:54.000,272,11003929,12645,0,1664432273,13157.785362459988,56.41623126000195,53614.94343336 2022-09-29,06:17:55.000,272,11003973,12725,0,1664432274,13157.765153529988,56.41623126000195,53614.922472 2022-09-29,06:17:56.000,272,11003956,12765,0,1664432275,13157.758417219993,56.388034740004514,53614.90151064 2022-09-29,06:17:57.000,272,11003927,12845,0,1664432276,13157.798835079993,56.40918213000259,53615.01330456 2022-09-29,06:17:58.000,272,11003903,12605,0,1664432277,13157.792098769998,56.38098560999788,53614.97138184 2022-09-29,06:17:59.000,272,11003963,12845,0,1664432278,13157.758417219993,56.388034740004514,53614.985356080004 2022-09-29,06:18:00.000,272,11003893,12605,0,1664432279,13157.717999359993,56.43737865000003,53614.91548488 2022-09-29,06:18:01.000,272,11003928,12965,0,1664432280,13157.771889839998,56.40918213000259,53614.95042048001 2022-09-29,06:18:02.000,272,11003918,12845,0,1664432281,13157.744944599988,56.40918213000259,53614.97836896001 2022-09-29,06:18:03.000,272,11003939,12645,0,1664432282,13157.751680909998,56.44442777999939,53614.99933032001 2022-09-29,06:18:04.000,272,11003942,13045,0,1664432283,13157.744944599988,56.40918213000259,53614.99933032001 2022-09-29,06:18:05.000,272,11003958,12925,0,1664432284,13157.717999359993,56.451476909998746,53614.94343336 2022-09-29,06:18:06.000,272,11003933,12885,0,1664432285,13157.744944599988,56.43737865000003,53614.99933032001 2022-09-29,06:18:07.000,272,11003921,12685,0,1664432286,13157.839252939993,56.458526039998105,53614.97138184 2022-09-29,06:18:08.000,272,11003919,12765,0,1664432287,13157.805571389988,56.44442777999939,53614.96439472 2022-09-29,06:18:09.000,272,11003908,12805,0,1664432288,13157.792098769998,56.458526039998105,53614.97138184 2022-09-29,06:18:10.000,272,11003917,12725,0,1664432289,13157.738208289993,56.451476909998746,53614.936446240004 2022-09-29,06:18:11.000,272,11003924,12605,0,1664432290,13157.792098769998,56.4726243000041,53614.90849776001 2022-09-29,06:18:12.000,272,11003922,12805,0,1664432291,13157.778626149993,56.49377169000218,53614.96439472 2022-09-29,06:18:13.000,272,11003935,12845,0,1664432292,13157.845989249989,56.47967343000346,53614.985356080004 2022-09-29,06:18:14.000,272,11003863,12645,0,1664432293,13157.845989249989,56.49377169000218,53614.985356080004 2022-09-29,06:18:15.000,272,11003937,12645,0,1664432294,13157.872934489998,56.451476909998746,53614.99933032001 2022-09-29,06:18:16.000,272,11003922,13245,0,1664432295,13157.825780319989,56.43737865000003,53614.92945912001 2022-09-29,06:18:17.000,272,11003934,12605,0,1664432296,13157.825780319989,56.42328039000131,53614.90849776001 2022-09-29,06:18:18.000,272,11003910,12765,0,1664432297,13157.886407109989,56.43737865000003,53614.92945912001 2022-09-29,06:18:19.000,272,11003907,12885,0,1664432298,13157.920088659994,56.35278909000044,53614.96439472 2022-09-29,06:18:20.000,272,11003936,12925,0,1664432299,13157.852725559998,56.41623126000195,53614.92945912001 2022-09-29,06:18:21.000,272,11003915,12765,0,1664432300,13157.839252939993,56.3598382199998,53614.90849776001 2022-09-29,06:18:22.000,272,11003949,12685,0,1664432301,13157.879670799994,56.34573996000108,53614.94343336 2022-09-29,06:18:23.000,272,11003939,12645,0,1664432302,13157.96724282999,56.3598382199998,53614.97836896001 2022-09-29,06:18:24.000,272,11003927,12925,0,1664432303,13157.886407109989,56.338690830001724,53614.91548488 2022-09-29,06:18:25.000,272,11003915,12805,0,1664432304,13157.899879729994,56.34573996000108,53614.922472 2022-09-29,06:18:26.000,272,11003913,12885,0,1664432305,13157.825780319989,56.338690830001724,53614.88054928001 2022-09-29,06:18:27.000,272,11003905,12605,0,1664432306,13157.852725559998,56.30344517999765,53614.96439472 2022-09-29,06:18:28.000,272,11003925,12965,0,1664432307,13157.96724282999,56.31049431000429,53614.97138184 2022-09-29,06:18:29.000,272,11003913,12845,0,1664432308,13158.02786961999,56.29639604999829,53614.985356080004 2022-09-29,06:18:30.000,272,11003907,12565,0,1664432309,13158.00766068999,56.31049431000429,53614.97138184 2022-09-29,06:18:31.000,272,11003930,12765,0,1664432310,13158.061551169994,56.31754344000365,53615.02029168 2022-09-29,06:18:32.000,272,11003913,13045,0,1664432311,13158.021133309994,56.30344517999765,53614.936446240004 2022-09-29,06:18:33.000,272,11003895,12845,0,1664432312,13158.034605929999,56.2611504000015,53614.97138184 2022-09-29,06:18:34.000,272,11003883,12925,0,1664432313,13158.034605929999,56.31049431000429,53614.922472 2022-09-29,06:18:35.000,272,11003896,12685,0,1664432314,13157.994188069999,56.289346919998934,53614.92945912001 2022-09-29,06:18:36.000,272,11003887,12725,0,1664432315,13158.00766068999,56.26819953000086,53614.90849776001 2022-09-29,06:18:37.000,272,11003901,12765,0,1664432316,13158.07502379,56.282297789999575,53614.99933032001 2022-09-29,06:18:38.000,272,11003895,12765,0,1664432317,13158.08849640999,56.282297789999575,53614.96439472 2022-09-29,06:18:39.000,272,11003857,12685,0,1664432318,13158.09523272,56.2611504000015,53615.006317440006 2022-09-29,06:18:40.000,272,11003861,12765,0,1664432319,13158.04807854999,56.31049431000429,53614.95042048001 2022-09-29,06:18:41.000,272,11003883,12805,0,1664432320,13158.08849640999,56.31754344000365,53614.97836896001 2022-09-29,06:18:42.000,272,11003869,12805,0,1664432321,13158.07502379,56.338690830001724,53614.96439472 2022-09-29,06:18:43.000,272,11003920,12725,0,1664432322,13158.12891426999,56.324592570003006,53614.99933032001 2022-09-29,06:18:44.000,272,11003895,12565,0,1664432323,13158.101969029995,56.324592570003006,53614.957407600006 2022-09-29,06:18:45.000,272,11003863,12845,0,1664432324,13158.142386889995,56.26819953000086,53615.02727880001 2022-09-29,06:18:46.000,272,11003909,12645,0,1664432325,13158.12891426999,56.2611504000015,53615.02727880001 2022-09-29,06:18:47.000,272,11003913,12845,0,1664432326,13158.20974998999,56.25410127000214,53615.055227280005 2022-09-29,06:18:48.000,272,11003872,12845,0,1664432327,13158.18954105999,56.2611504000015,53614.99933032001 2022-09-29,06:18:49.000,272,11003881,12765,0,1664432328,13158.2164863,56.24705214000278,53615.03426592 2022-09-29,06:18:50.000,272,11003893,12885,0,1664432329,13158.19627737,56.2611504000015,53614.9923432 2022-09-29,06:18:51.000,272,11003878,12645,0,1664432330,13158.223222609995,56.24705214000278,53614.9923432 2022-09-29,06:18:52.000,272,11003856,12805,0,1664432331,13158.304058329995,56.26819953000086,53615.06920152 2022-09-29,06:18:53.000,272,11003870,12765,0,1664432332,13158.37142142999,56.2611504000015,53615.02029168 2022-09-29,06:18:54.000,272,11003877,12765,0,1664432333,13158.364685119996,56.275248660000216,53615.055227280005 2022-09-29,06:18:55.000,272,11003902,12765,0,1664432334,13158.39836667,56.275248660000216,53615.08317576 2022-09-29,06:18:56.000,272,11003869,12805,0,1664432335,13158.364685119996,56.30344517999765,53614.957407600006 2022-09-29,06:18:57.000,272,11003843,12845,0,1664432336,13158.384894049996,56.289346919998934,53614.97836896001 2022-09-29,06:18:58.000,272,11003911,12685,0,1664432337,13158.445520839996,56.289346919998934,53615.03426592 2022-09-29,06:18:59.000,272,11003872,13005,0,1664432338,13158.445520839996,56.26819953000086,53614.985356080004 2022-09-29,06:19:00.000,272,11003878,12525,0,1664432339,13158.41183928999,56.289346919998934,53614.957407600006 2022-09-29,06:19:01.000,272,11003890,12605,0,1664432340,13158.465729769996,56.275248660000216,53614.9923432 2022-09-29,06:19:02.000,272,11003906,12885,0,1664432341,13158.546565489996,56.31049431000429,53615.104137120004 2022-09-29,06:19:03.000,272,11003885,12845,0,1664432342,13158.553301799991,56.29639604999829,53615.07618864001 2022-09-29,06:19:04.000,272,11003833,12885,0,1664432343,13158.512883939991,56.275248660000216,53615.02029168 2022-09-29,06:19:05.000,272,11003816,12805,0,1664432344,13158.512883939991,56.31049431000429,53615.02727880001 2022-09-29,06:19:06.000,272,11003880,12685,0,1664432345,13158.512883939991,56.37393647999852,53614.97836896001 2022-09-29,06:19:07.000,272,11003873,12725,0,1664432346,13158.566774419996,56.31754344000365,53615.055227280005 2022-09-29,06:19:08.000,272,11003875,12685,0,1664432347,13158.586983349996,56.3598382199998,53615.04125304 2022-09-29,06:19:09.000,272,11003866,12445,0,1664432348,13158.566774419996,56.331641700002365,53615.055227280005 2022-09-29,06:19:10.000,272,11003832,12925,0,1664432349,13158.560038110001,56.338690830001724,53614.9923432 2022-09-29,06:19:11.000,272,11003843,12925,0,1664432350,13158.586983349996,56.34573996000108,53615.055227280005 2022-09-29,06:19:12.000,272,11003844,12725,0,1664432351,13158.600455970001,56.37393647999852,53615.07618864001 2022-09-29,06:19:13.000,272,11003865,13045,0,1664432352,13158.640873830002,56.34573996000108,53615.055227280005 2022-09-29,06:19:14.000,272,11003822,12965,0,1664432353,13158.640873830002,56.40918213000259,53615.04824016001 2022-09-29,06:19:15.000,272,11003855,12805,0,1664432354,13158.634137519992,56.39508387000387,53615.01330456 2022-09-29,06:19:16.000,272,11003874,12925,0,1664432355,13158.661082760002,56.40213300000323,53615.04125304 2022-09-29,06:19:17.000,272,11003889,13125,0,1664432356,13158.728445859997,56.36688734999916,53615.11112424 2022-09-29,06:19:18.000,272,11003871,12605,0,1664432357,13158.768863719997,56.38098560999788,53615.09715000001 2022-09-29,06:19:19.000,272,11003841,13005,0,1664432358,13158.762127410002,56.41623126000195,53615.08317576 2022-09-29,06:19:20.000,272,11003893,12925,0,1664432359,13158.775600029992,56.44442777999939,53614.99933032001 2022-09-29,06:19:21.000,272,11003852,12925,0,1664432360,13158.795808959992,56.40918213000259,53615.04824016001 2022-09-29,06:19:22.000,272,11003876,12725,0,1664432361,13158.849699439997,56.43737865000003,53615.04824016001 2022-09-29,06:19:23.000,272,11003864,12565,0,1664432362,13158.876644679993,56.41623126000195,53615.09016288 2022-09-29,06:19:24.000,272,11003874,12805,0,1664432363,13158.883380990002,56.43032952000067,53615.104137120004 2022-09-29,06:19:25.000,272,11003831,12725,0,1664432364,13158.876644679993,56.451476909998746,53615.0622144 2022-09-29,06:19:26.000,272,11003840,12925,0,1664432365,13158.896853609993,56.44442777999939,53615.04824016001 2022-09-29,06:19:27.000,272,11003784,12725,0,1664432366,13158.923798850003,56.42328039000131,53615.09715000001 2022-09-29,06:19:28.000,272,11003870,12685,0,1664432367,13158.856435749993,56.44442777999939,53615.04824016001 2022-09-29,06:19:29.000,272,11003854,12645,0,1664432368,13158.984425639988,56.43032952000067,53615.125098480006 2022-09-29,06:19:30.000,272,11003890,12885,0,1664432369,13159.004634569988,56.46557517000474,53615.055227280005 2022-09-29,06:19:31.000,272,11003864,12885,0,1664432370,13158.977689329993,56.43032952000067,53615.09016288 2022-09-29,06:19:32.000,272,11003872,12725,0,1664432371,13159.004634569988,56.44442777999939,53615.11112424 2022-09-29,06:19:33.000,272,11003850,12925,0,1664432372,13159.085470289989,56.42328039000131,53615.174008320006 2022-09-29,06:19:34.000,272,11003815,12725,0,1664432373,13159.119151839994,56.46557517000474,53615.16003408 2022-09-29,06:19:35.000,272,11003828,12645,0,1664432374,13159.132624459999,56.458526039998105,53615.16003408 2022-09-29,06:19:36.000,272,11003814,12685,0,1664432375,13159.065261359989,56.47967343000346,53615.125098480006 2022-09-29,06:19:37.000,272,11003800,12725,0,1664432376,13159.119151839994,56.43737865000003,53615.125098480006 2022-09-29,06:19:38.000,272,11003839,12845,0,1664432377,13159.132624459999,56.458526039998105,53615.18798256 2022-09-29,06:19:39.000,272,11003854,12685,0,1664432378,13159.112415529999,56.41623126000195,53615.153046960004 2022-09-29,06:19:40.000,272,11003844,12605,0,1664432379,13159.166306009989,56.42328039000131,53615.174008320006 2022-09-29,06:19:41.000,272,11003868,12685,0,1664432380,13159.193251249999,56.43032952000067,53615.174008320006 2022-09-29,06:19:42.000,272,11003832,12845,0,1664432381,13159.240405419994,56.42328039000131,53615.18099544 2022-09-29,06:19:43.000,272,11003829,13125,0,1664432382,13159.25387804,56.40918213000259,53615.174008320006 2022-09-29,06:19:44.000,272,11003835,12765,0,1664432383,13159.24714172999,56.41623126000195,53615.174008320006 2022-09-29,06:19:45.000,272,11003818,12845,0,1664432384,13159.18651493999,56.44442777999939,53615.08317576 2022-09-29,06:19:46.000,272,11003840,12765,0,1664432385,13159.159569699994,56.42328039000131,53615.1320856 2022-09-29,06:19:47.000,272,11003825,12605,0,1664432386,13159.26735065999,56.41623126000195,53615.13907272 2022-09-29,06:19:48.000,272,11003798,12605,0,1664432387,13159.22693279999,56.43737865000003,53615.174008320006 2022-09-29,06:19:49.000,272,11003833,12965,0,1664432388,13159.26735065999,56.40918213000259,53615.14605984001 2022-09-29,06:19:50.000,272,11003834,12805,0,1664432389,13159.2942959,56.38098560999788,53615.1320856 2022-09-29,06:19:51.000,272,11003807,12885,0,1664432390,13159.2942959,56.37393647999852,53615.153046960004 2022-09-29,06:19:52.000,272,11003809,12765,0,1664432391,13159.31450483,56.40213300000323,53615.125098480006 2022-09-29,06:19:53.000,272,11003812,12725,0,1664432392,13159.27408697,56.3598382199998,53615.125098480006 2022-09-29,06:19:54.000,272,11003781,12725,0,1664432393,13159.2942959,56.37393647999852,53615.2019568 2022-09-29,06:19:55.000,272,11003801,12965,0,1664432394,13159.25387804,56.3598382199998,53615.13907272 2022-09-29,06:19:56.000,272,11003771,12845,0,1664432395,13159.26735065999,56.35278909000044,53615.18798256 2022-09-29,06:19:57.000,272,11003801,12685,0,1664432396,13159.341450069995,56.29639604999829,53615.24387952001 2022-09-29,06:19:58.000,272,11003830,12605,0,1664432397,13159.30776851999,56.275248660000216,53615.16702120001 2022-09-29,06:19:59.000,272,11003837,12605,0,1664432398,13159.27408697,56.31049431000429,53615.222918160005 2022-09-29,06:20:00.000,272,11003823,12965,0,1664432399,13159.233669109999,56.324592570003006,53615.14605984001 2022-09-29,06:20:01.000,272,11003835,12805,0,1664432400,13159.28755958999,56.25410127000214,53615.153046960004 2022-09-29,06:20:02.000,272,11003822,12845,0,1664432401,13159.30776851999,56.275248660000216,53615.153046960004 2022-09-29,06:20:03.000,272,11003786,12605,0,1664432402,13159.31450483,56.24000301000342,53615.11811136001 2022-09-29,06:20:04.000,272,11003845,12765,0,1664432403,13159.33471376,56.21885561999807,53615.19496968001 2022-09-29,06:20:05.000,272,11003788,12965,0,1664432404,13159.31450483,56.21180648999871,53615.2019568 2022-09-29,06:20:06.000,272,11003817,12845,0,1664432405,13159.36839530999,56.24000301000342,53615.16003408 2022-09-29,06:20:07.000,272,11003811,12765,0,1664432406,13159.37513162,56.20475735999935,53615.21593104001 2022-09-29,06:20:08.000,272,11003824,12765,0,1664432407,13159.38860423999,56.19770822999999,53615.20894392 2022-09-29,06:20:09.000,272,11003794,12925,0,1664432408,13159.36839530999,56.19770822999999,53615.153046960004 2022-09-29,06:20:10.000,272,11003776,13045,0,1664432409,13159.32797744999,56.20475735999935,53615.125098480006 2022-09-29,06:20:11.000,272,11003785,12725,0,1664432410,13159.341450069995,56.18360997000127,53615.1320856 2022-09-29,06:20:12.000,272,11003801,12845,0,1664432411,13159.40881316999,56.162462580003194,53615.153046960004 2022-09-29,06:20:13.000,272,11003793,12605,0,1664432412,13159.45596734,56.18360997000127,53615.20894392 2022-09-29,06:20:14.000,272,11003828,12805,0,1664432413,13159.462703649995,56.148364320004475,53615.21593104001 2022-09-29,06:20:15.000,272,11003804,12765,0,1664432414,13159.48964888999,56.148364320004475,53615.21593104001 2022-09-29,06:20:16.000,272,11003835,12805,0,1664432415,13159.422285789995,56.155413450003834,53615.16003408 2022-09-29,06:20:17.000,272,11003784,12805,0,1664432416,13159.45596734,56.13426605999848,53615.18099544 2022-09-29,06:20:18.000,272,11003800,13005,0,1664432417,13159.48964888999,56.148364320004475,53615.19496968001 2022-09-29,06:20:19.000,272,11003795,13045,0,1664432418,13159.42902209999,56.113118670000404,53615.20894392 2022-09-29,06:20:20.000,272,11003809,12765,0,1664432419,13159.36839530999,56.12016779999976,53615.16702120001 2022-09-29,06:20:21.000,272,11003781,12445,0,1664432420,13159.402076859995,56.08492215000297,53615.11112424 2022-09-29,06:20:22.000,272,11003778,12885,0,1664432421,13159.42902209999,56.113118670000404,53615.18099544 2022-09-29,06:20:23.000,272,11003797,12685,0,1664432422,13159.37513162,56.106069540001045,53615.222918160005 2022-09-29,06:20:24.000,272,11003778,12685,0,1664432423,13159.341450069995,56.14131518999784,53615.18099544 2022-09-29,06:20:25.000,272,11003800,12725,0,1664432424,13159.321241139995,56.113118670000404,53615.14605984001 2022-09-29,06:20:26.000,272,11003786,13045,0,1664432425,13159.28755958999,56.13426605999848,53615.11811136001 2022-09-29,06:20:27.000,272,11003807,12805,0,1664432426,13159.301032209994,56.113118670000404,53615.16702120001 2022-09-29,06:20:28.000,272,11003794,12565,0,1664432427,13159.25387804,56.091971280002326,53615.09016288 2022-09-29,06:20:29.000,272,11003829,12805,0,1664432428,13159.22693279999,56.12721692999912,53615.04824016001 2022-09-29,06:20:30.000,272,11003822,12925,0,1664432429,13159.20672386999,56.14131518999784,53615.06920152 2022-09-29,06:20:31.000,272,11003825,12565,0,1664432430,13159.31450483,56.12721692999912,53615.11811136001 2022-09-29,06:20:32.000,272,11003788,12605,0,1664432431,13159.280823279994,56.12721692999912,53615.16003408 2022-09-29,06:20:33.000,272,11003787,13045,0,1664432432,13159.2942959,56.155413450003834,53615.06920152 2022-09-29,06:20:34.000,272,11003813,12885,0,1664432433,13159.28755958999,56.14131518999784,53615.11112424 2022-09-29,06:20:35.000,272,11003800,12765,0,1664432434,13159.24714172999,56.155413450003834,53615.08317576 2022-09-29,06:20:36.000,272,11003804,12645,0,1664432435,13159.22693279999,56.155413450003834,53615.104137120004 2022-09-29,06:20:37.000,272,11003763,12765,0,1664432436,13159.341450069995,56.162462580003194,53615.13907272 2022-09-29,06:20:38.000,272,11003742,12965,0,1664432437,13159.35492269,56.155413450003834,53615.18798256 2022-09-29,06:20:39.000,272,11003779,12965,0,1664432438,13159.341450069995,56.16951171000255,53615.13907272 2022-09-29,06:20:40.000,272,11003769,12725,0,1664432439,13159.28755958999,56.148364320004475,53615.153046960004 2022-09-29,06:20:41.000,272,11003800,12845,0,1664432440,13159.2942959,56.18360997000127,53615.125098480006 2022-09-29,06:20:42.000,272,11003773,12645,0,1664432441,13159.321241139995,56.19770822999999,53615.2368924 2022-09-29,06:20:43.000,272,11003745,12685,0,1664432442,13159.301032209994,56.17656084000191,53615.1320856 2022-09-29,06:20:44.000,272,11003763,12645,0,1664432443,13159.31450483,56.19065910000063,53615.14605984001 2022-09-29,06:20:45.000,272,11003762,12925,0,1664432444,13159.30776851999,56.16951171000255,53615.125098480006 2022-09-29,06:20:46.000,272,11003750,12605,0,1664432445,13159.301032209994,56.16951171000255,53615.13907272 2022-09-29,06:20:47.000,272,11003741,12645,0,1664432446,13159.36839530999,56.16951171000255,53615.153046960004 2022-09-29,06:20:48.000,272,11003778,12845,0,1664432447,13159.31450483,56.155413450003834,53615.125098480006 2022-09-29,06:20:49.000,272,11003750,12845,0,1664432448,13159.33471376,56.162462580003194,53615.11811136001 2022-09-29,06:20:50.000,272,11003788,12765,0,1664432449,13159.301032209994,56.17656084000191,53615.125098480006 2022-09-29,06:20:51.000,272,11003768,12805,0,1664432450,13159.280823279994,56.19770822999999,53615.08317576 2022-09-29,06:20:52.000,272,11003766,12925,0,1664432451,13159.2942959,56.17656084000191,53615.13907272 2022-09-29,06:20:53.000,272,11003769,12765,0,1664432452,13159.321241139995,56.162462580003194,53615.16702120001 2022-09-29,06:20:54.000,272,11003778,12645,0,1664432453,13159.36839530999,56.12721692999912,53615.2368924 2022-09-29,06:20:55.000,272,11003722,12645,0,1664432454,13159.37513162,56.18360997000127,53615.16003408 2022-09-29,06:20:56.000,272,11003785,13005,0,1664432455,13159.33471376,56.16951171000255,53615.1320856 2022-09-29,06:20:57.000,272,11003749,12605,0,1664432456,13159.30776851999,56.12721692999912,53615.11811136001 2022-09-29,06:20:58.000,272,11003751,12845,0,1664432457,13159.34818637999,56.148364320004475,53615.14605984001 2022-09-29,06:20:59.000,272,11003757,12605,0,1664432458,13159.341450069995,56.148364320004475,53615.16003408 2022-09-29,06:21:00.000,272,11003751,12805,0,1664432459,13159.2942959,56.08492215000297,53615.125098480006 2022-09-29,06:21:01.000,272,11003763,12765,0,1664432460,13159.341450069995,56.14131518999784,53615.09715000001 2022-09-29,06:21:02.000,272,11003738,12685,0,1664432461,13159.35492269,56.07082389000425,53615.1320856 2022-09-29,06:21:03.000,272,11003787,13165,0,1664432462,13159.38860423999,56.099020410001685,53615.16003408 2022-09-29,06:21:04.000,272,11003786,12925,0,1664432463,13159.33471376,56.08492215000297,53615.0622144 2022-09-29,06:21:05.000,272,11003776,12885,0,1664432464,13159.361658999995,56.091971280002326,53615.104137120004 2022-09-29,06:21:06.000,272,11003762,12685,0,1664432465,13159.35492269,56.08492215000297,53615.07618864001 2022-09-29,06:21:07.000,272,11003738,12845,0,1664432466,13159.32797744999,56.099020410001685,53615.09715000001 2022-09-29,06:21:08.000,272,11003779,12685,0,1664432467,13159.402076859995,56.07082389000425,53615.174008320006 2022-09-29,06:21:09.000,272,11003748,12645,0,1664432468,13159.44923102999,56.08492215000297,53615.16003408 2022-09-29,06:21:10.000,272,11003736,12685,0,1664432469,13159.402076859995,56.091971280002326,53615.153046960004 2022-09-29,06:21:11.000,272,11003699,12685,0,1664432470,13159.40881316999,56.08492215000297,53615.1320856 2022-09-29,06:21:12.000,272,11003774,12765,0,1664432471,13159.43575841,56.113118670000404,53615.09016288 2022-09-29,06:21:13.000,272,11003746,12885,0,1664432472,13159.42902209999,56.03557824000018,53615.09016288 2022-09-29,06:21:14.000,272,11003702,12885,0,1664432473,13159.40881316999,56.00738172000274,53615.14605984001 2022-09-29,06:21:15.000,272,11003780,12765,0,1664432474,13159.37513162,55.99328346000402,53615.125098480006 2022-09-29,06:21:16.000,272,11003722,12925,0,1664432475,13159.402076859995,55.97918519999803,53615.055227280005 2022-09-29,06:21:17.000,272,11003691,12685,0,1664432476,13159.44923102999,56.02147998000146,53615.104137120004 2022-09-29,06:21:18.000,272,11003736,12725,0,1664432477,13159.482912579995,55.99328346000402,53615.11112424 2022-09-29,06:21:19.000,272,11003700,12605,0,1664432478,13159.50985781999,55.97918519999803,53615.1320856 2022-09-29,06:21:20.000,272,11003745,12765,0,1664432479,13159.442494719995,55.97213606999867,53615.06920152 2022-09-29,06:21:21.000,272,11003789,12925,0,1664432480,13159.42902209999,55.97213606999867,53615.06920152 2022-09-29,06:21:22.000,272,11003742,12765,0,1664432481,13159.48964888999,55.97213606999867,53615.1320856 2022-09-29,06:21:23.000,272,11003736,12765,0,1664432482,13159.503121509995,55.915743030003796,53615.125098480006 2022-09-29,06:21:24.000,272,11003787,12885,0,1664432483,13159.543539369995,55.915743030003796,53615.1320856 2022-09-29,06:21:25.000,272,11003745,12805,0,1664432484,13159.462703649995,55.915743030003796,53615.09016288 2022-09-29,06:21:26.000,272,11003737,12805,0,1664432485,13159.55701199,55.94393955000123,53615.104137120004 2022-09-29,06:21:27.000,272,11003718,12965,0,1664432486,13159.59742985,55.9016447699978,53615.18099544 2022-09-29,06:21:28.000,272,11003715,12645,0,1664432487,13159.583957229996,55.922792160003155,53615.1320856 2022-09-29,06:21:29.000,272,11003728,12885,0,1664432488,13159.61090246999,55.85230086000229,53615.104137120004 2022-09-29,06:21:30.000,272,11003712,12605,0,1664432489,13159.51659413,55.84525173000293,53615.06920152 2022-09-29,06:21:31.000,272,11003714,12965,0,1664432490,13159.51659413,55.83115347000421,53614.97138184 2022-09-29,06:21:32.000,272,11003735,12605,0,1664432491,13159.57722092,55.85230086000229,53615.055227280005 2022-09-29,06:21:33.000,272,11003744,12765,0,1664432492,13159.6984745,55.8029569499995,53615.13907272 2022-09-29,06:21:34.000,272,11003707,12885,0,1664432493,13159.725419739996,55.83115347000421,53615.13907272 2022-09-29,06:21:35.000,272,11003706,12765,0,1664432494,13159.732156049991,55.817055209998216,53615.16702120001 2022-09-29,06:21:36.000,272,11003700,12605,0,1664432495,13159.67826557,55.78180956000142,53615.0622144 2022-09-29,06:21:37.000,272,11003749,12885,0,1664432496,13159.691738189991,55.866399120001006,53615.02029168 2022-09-29,06:21:38.000,272,11003708,12845,0,1664432497,13159.738892360001,55.83115347000421,53615.104137120004 2022-09-29,06:21:39.000,272,11003733,12725,0,1664432498,13159.833200699992,55.84525173000293,53615.16003408 2022-09-29,06:21:40.000,272,11003707,12965,0,1664432499,13159.853409629992,55.81000607999886,53615.11811136001 2022-09-29,06:21:41.000,272,11003737,12645,0,1664432500,13159.799519150001,55.83115347000421,53615.11112424 2022-09-29,06:21:42.000,272,11003692,12805,0,1664432501,13159.860145940002,55.83820260000357,53615.09715000001 2022-09-29,06:21:43.000,272,11003666,12885,0,1664432502,13159.934245349992,55.82410434000485,53615.11811136001 2022-09-29,06:21:44.000,272,11003719,12805,0,1664432503,13159.866882249997,55.83820260000357,53615.11811136001 2022-09-29,06:21:45.000,272,11003682,12845,0,1664432504,13159.833200699992,55.866399120001006,53615.01330456 2022-09-29,06:21:46.000,272,11003730,12565,0,1664432505,13159.866882249997,55.866399120001006,53615.07618864001 2022-09-29,06:21:47.000,272,11003718,12925,0,1664432506,13159.907300109997,55.84525173000293,53615.16003408 2022-09-29,06:21:48.000,272,11003705,12925,0,1664432507,13159.940981660002,55.88754650999908,53615.1320856 2022-09-29,06:21:49.000,272,11003699,12725,0,1664432508,13159.914036419992,55.85934999000165,53615.11112424 2022-09-29,06:21:50.000,272,11003711,12925,0,1664432509,13159.947717969997,55.89459563999844,53615.104137120004 2022-09-29,06:21:51.000,272,11003702,12805,0,1664432510,13159.974663209992,55.88754650999908,53615.1320856 2022-09-29,06:21:52.000,272,11003730,12885,0,1664432511,13159.927509039997,55.880497379999724,53615.1320856 2022-09-29,06:21:53.000,272,11003676,12765,0,1664432512,13159.961190590002,55.866399120001006,53615.125098480006 2022-09-29,06:21:54.000,272,11003725,12685,0,1664432513,13159.988135829997,55.85934999000165,53615.16702120001 2022-09-29,06:21:55.000,272,11003708,13045,0,1664432514,13159.954454279992,55.89459563999844,53615.125098480006 2022-09-29,06:21:56.000,272,11003727,12925,0,1664432515,13159.934245349992,55.922792160003155,53615.125098480006 2022-09-29,06:21:57.000,272,11003759,12885,0,1664432516,13160.001608450002,55.915743030003796,53615.20894392 2022-09-29,06:21:58.000,272,11003715,12645,0,1664432517,13159.988135829997,55.922792160003155,53615.2019568 2022-09-29,06:21:59.000,272,11003679,12845,0,1664432518,13159.988135829997,55.9016447699978,53615.153046960004 2022-09-29,06:22:00.000,272,11003770,12885,0,1664432519,13159.940981660002,55.97918519999803,53615.11112424 2022-09-29,06:22:01.000,272,11003731,12685,0,1664432520,13159.994872139992,55.93689042000187,53615.11112424 2022-09-29,06:22:02.000,272,11003680,12845,0,1664432521,13160.008344759997,55.96508693999931,53615.18798256 2022-09-29,06:22:03.000,272,11003678,12765,0,1664432522,13160.048762619997,55.99328346000402,53615.18099544 2022-09-29,06:22:04.000,272,11003681,13045,0,1664432523,13159.988135829997,55.94393955000123,53615.19496968001 2022-09-29,06:22:05.000,272,11003641,12765,0,1664432524,13159.981399520002,55.98623433000466,53615.20894392 2022-09-29,06:22:06.000,272,11003686,12605,0,1664432525,13160.001608450002,55.97213606999867,53615.18798256 2022-09-29,06:22:07.000,272,11003689,12885,0,1664432526,13160.042026310002,55.95803780999995,53615.16702120001 2022-09-29,06:22:08.000,272,11003682,12645,0,1664432527,13159.974663209992,55.98623433000466,53615.2019568 2022-09-29,06:22:09.000,272,11003701,12605,0,1664432528,13159.961190590002,56.00033259000338,53615.18798256 2022-09-29,06:22:10.000,272,11003671,12965,0,1664432529,13159.914036419992,56.02852911000082,53615.18099544 2022-09-29,06:22:11.000,272,11003691,12845,0,1664432530,13159.940981660002,56.02147998000146,53615.16003408 2022-09-29,06:22:12.000,272,11003677,12725,0,1664432531,13159.940981660002,56.02852911000082,53615.25086664 2022-09-29,06:22:13.000,272,11003684,12845,0,1664432532,13159.954454279992,56.056725629998255,53615.27881512 2022-09-29,06:22:14.000,272,11003717,12965,0,1664432533,13159.940981660002,56.06377476000489,53615.2368924 2022-09-29,06:22:15.000,272,11003678,12965,0,1664432534,13159.900563800002,56.07082389000425,53615.24387952001 2022-09-29,06:22:16.000,272,11003699,12645,0,1664432535,13159.833200699992,56.106069540001045,53615.09016288 2022-09-29,06:22:17.000,272,11003670,12725,0,1664432536,13159.866882249997,56.08492215000297,53615.14605984001 2022-09-29,06:22:18.000,272,11003672,12925,0,1664432537,13159.920772730002,56.113118670000404,53615.20894392 2022-09-29,06:22:19.000,272,11003691,12725,0,1664432538,13159.866882249997,56.113118670000404,53615.22990528 2022-09-29,06:22:20.000,272,11003655,12965,0,1664432539,13159.833200699992,56.07787302000361,53615.09715000001 2022-09-29,06:22:21.000,272,11003647,12805,0,1664432540,13159.779310220001,56.106069540001045,53615.09715000001 2022-09-29,06:22:22.000,272,11003642,12845,0,1664432541,13159.860145940002,56.07787302000361,53615.222918160005 2022-09-29,06:22:23.000,272,11003672,12805,0,1664432542,13159.839937010001,56.06377476000489,53615.24387952001 2022-09-29,06:22:24.000,272,11003681,12685,0,1664432543,13159.826464389997,56.08492215000297,53615.174008320006 2022-09-29,06:22:25.000,272,11003642,12605,0,1664432544,13159.799519150001,56.08492215000297,53615.174008320006 2022-09-29,06:22:26.000,272,11003676,13045,0,1664432545,13159.779310220001,56.091971280002326,53615.153046960004 2022-09-29,06:22:27.000,272,11003642,12685,0,1664432546,13159.772573909991,56.049676499998895,53615.104137120004 2022-09-29,06:22:28.000,272,11003665,12685,0,1664432547,13159.826464389997,56.07082389000425,53615.13907272 2022-09-29,06:22:29.000,272,11003657,12605,0,1664432548,13159.839937010001,56.042627369999536,53615.16003408 2022-09-29,06:22:30.000,272,11003675,12805,0,1664432549,13159.826464389997,56.03557824000018,53615.125098480006 2022-09-29,06:22:31.000,272,11003668,12605,0,1664432550,13159.786046529996,56.049676499998895,53615.11811136001 2022-09-29,06:22:32.000,272,11003687,12885,0,1664432551,13159.738892360001,56.03557824000018,53615.1320856 2022-09-29,06:22:33.000,272,11003664,12685,0,1664432552,13159.745628669996,56.042627369999536,53615.13907272 2022-09-29,06:22:34.000,272,11003670,12885,0,1664432553,13159.752364979991,56.02147998000146,53615.11811136001 2022-09-29,06:22:35.000,272,11003614,12765,0,1664432554,13159.711947119991,56.03557824000018,53615.104137120004 2022-09-29,06:22:36.000,272,11003656,12725,0,1664432555,13159.67826557,56.02147998000146,53615.104137120004 2022-09-29,06:22:37.000,272,11003640,12965,0,1664432556,13159.738892360001,56.02852911000082,53615.1320856 2022-09-29,06:22:38.000,272,11003649,12965,0,1664432557,13159.759101290001,56.02147998000146,53615.16003408 2022-09-29,06:22:39.000,272,11003628,12565,0,1664432558,13159.792782839992,56.042627369999536,53615.18798256 2022-09-29,06:22:40.000,272,11003677,12925,0,1664432559,13159.745628669996,56.049676499998895,53615.14605984001 2022-09-29,06:22:41.000,272,11003647,12885,0,1664432560,13159.745628669996,56.03557824000018,53615.13907272 2022-09-29,06:22:42.000,272,11003662,12805,0,1664432561,13159.786046529996,55.98623433000466,53615.1320856 2022-09-29,06:22:43.000,272,11003669,12805,0,1664432562,13159.792782839992,56.02852911000082,53615.14605984001 2022-09-29,06:22:44.000,272,11003661,12685,0,1664432563,13159.833200699992,56.03557824000018,53615.16003408 2022-09-29,06:22:45.000,272,11003633,12685,0,1664432564,13159.812991769992,56.00033259000338,53615.174008320006 2022-09-29,06:22:46.000,272,11003673,12685,0,1664432565,13159.806255459996,55.99328346000402,53615.153046960004 2022-09-29,06:22:47.000,272,11003680,12685,0,1664432566,13159.907300109997,56.049676499998895,53615.18099544 2022-09-29,06:22:48.000,272,11003627,12765,0,1664432567,13159.873618559992,56.02147998000146,53615.13907272 2022-09-29,06:22:49.000,272,11003625,12885,0,1664432568,13159.900563800002,56.049676499998895,53615.09715000001 2022-09-29,06:22:50.000,272,11003635,12805,0,1664432569,13159.846673319997,56.056725629998255,53615.11112424 2022-09-29,06:22:51.000,272,11003642,12805,0,1664432570,13159.866882249997,56.091971280002326,53615.104137120004 2022-09-29,06:22:52.000,272,11003613,12765,0,1664432571,13159.893827489992,56.106069540001045,53615.1320856 2022-09-29,06:22:53.000,272,11003613,12765,0,1664432572,13159.947717969997,56.14131518999784,53615.222918160005 2022-09-29,06:22:54.000,272,11003631,12845,0,1664432573,13159.981399520002,56.113118670000404,53615.21593104001 2022-09-29,06:22:55.000,272,11003631,12725,0,1664432574,13159.961190590002,56.099020410001685,53615.19496968001 2022-09-29,06:22:56.000,272,11003669,12645,0,1664432575,13159.907300109997,56.162462580003194,53615.11112424 2022-09-29,06:22:57.000,272,11003661,12885,0,1664432576,13159.954454279992,56.148364320004475,53615.153046960004 2022-09-29,06:22:58.000,272,11003658,12925,0,1664432577,13159.920772730002,56.20475735999935,53615.16702120001 2022-09-29,06:22:59.000,272,11003644,12645,0,1664432578,13159.961190590002,56.19065910000063,53615.19496968001 2022-09-29,06:23:00.000,272,11003648,12765,0,1664432579,13159.974663209992,56.19770822999999,53615.174008320006 2022-09-29,06:23:01.000,272,11003666,12605,0,1664432580,13159.954454279992,56.21885561999807,53615.18798256 2022-09-29,06:23:02.000,272,11003633,12805,0,1664432581,13159.974663209992,56.21180648999871,53615.18099544 2022-09-29,06:23:03.000,272,11003622,12645,0,1664432582,13160.028553689997,56.19770822999999,53615.16003408 2022-09-29,06:23:04.000,272,11003606,12885,0,1664432583,13160.001608450002,56.20475735999935,53615.18798256 2022-09-29,06:23:05.000,272,11003620,12765,0,1664432584,13159.954454279992,56.20475735999935,53615.13907272 2022-09-29,06:23:06.000,272,11003635,12725,0,1664432585,13159.994872139992,56.24705214000278,53615.174008320006 2022-09-29,06:23:07.000,272,11003581,12685,0,1664432586,13160.048762619997,56.24000301000342,53615.153046960004 2022-09-29,06:23:08.000,272,11003621,12565,0,1664432587,13160.001608450002,56.24000301000342,53615.174008320006 2022-09-29,06:23:09.000,272,11003605,12885,0,1664432588,13159.994872139992,56.24705214000278,53615.16702120001 2022-09-29,06:23:10.000,272,11003633,12925,0,1664432589,13160.021817380002,56.2611504000015,53615.20894392 2022-09-29,06:23:11.000,272,11003572,12925,0,1664432590,13160.075707859993,56.24705214000278,53615.22990528 2022-09-29,06:23:12.000,272,11003597,12605,0,1664432591,13160.082444170002,56.24705214000278,53615.2368924 2022-09-29,06:23:13.000,272,11003636,12965,0,1664432592,13160.048762619997,56.25410127000214,53615.22990528 2022-09-29,06:23:14.000,272,11003626,12805,0,1664432593,13160.042026310002,56.29639604999829,53615.222918160005 2022-09-29,06:23:15.000,272,11003613,12885,0,1664432594,13160.048762619997,56.29639604999829,53615.2019568 2022-09-29,06:23:16.000,272,11003608,12645,0,1664432595,13160.001608450002,56.289346919998934,53615.2019568 2022-09-29,06:23:17.000,272,11003614,12725,0,1664432596,13160.062235240002,56.324592570003006,53615.292789360006 2022-09-29,06:23:18.000,272,11003603,12965,0,1664432597,13160.075707859993,56.289346919998934,53615.292789360006 2022-09-29,06:23:19.000,272,11003615,12725,0,1664432598,13160.055498929993,56.289346919998934,53615.292789360006 2022-09-29,06:23:20.000,272,11003620,12765,0,1664432599,13160.008344759997,56.29639604999829,53615.2368924 2022-09-29,06:23:21.000,272,11003633,12765,0,1664432600,13160.035289999993,56.331641700002365,53615.271828000004 2022-09-29,06:23:22.000,272,11003632,12805,0,1664432601,13160.015081069992,56.34573996000108,53615.292789360006 2022-09-29,06:23:23.000,272,11003593,12805,0,1664432602,13160.035289999993,56.34573996000108,53615.25785376 2022-09-29,06:23:24.000,272,11003596,12805,0,1664432603,13160.021817380002,56.34573996000108,53615.28580224001 2022-09-29,06:23:25.000,272,11003635,12725,0,1664432604,13160.015081069992,56.338690830001724,53615.26484088001 2022-09-29,06:23:26.000,272,11003588,12605,0,1664432605,13159.988135829997,56.31754344000365,53615.29977648 2022-09-29,06:23:27.000,272,11003589,13005,0,1664432606,13160.008344759997,56.338690830001724,53615.33471208001 2022-09-29,06:23:28.000,272,11003569,12925,0,1664432607,13160.028553689997,56.331641700002365,53615.35567344 2022-09-29,06:23:29.000,272,11003640,12725,0,1664432608,13160.008344759997,56.282297789999575,53615.3067636 2022-09-29,06:23:30.000,272,11003619,12605,0,1664432609,13159.900563800002,56.31754344000365,53615.25086664 2022-09-29,06:23:31.000,272,11003580,12685,0,1664432610,13159.947717969997,56.282297789999575,53615.27881512 2022-09-29,06:23:32.000,272,11003619,13045,0,1664432611,13159.974663209992,56.30344517999765,53615.341699200006 2022-09-29,06:23:33.000,272,11003603,12845,0,1664432612,13159.934245349992,56.29639604999829,53615.25086664 2022-09-29,06:23:34.000,272,11003610,12965,0,1664432613,13159.819728080001,56.31049431000429,53615.26484088001 2022-09-29,06:23:35.000,272,11003609,12805,0,1664432614,13159.900563800002,56.289346919998934,53615.31375072001 2022-09-29,06:23:36.000,272,11003605,13005,0,1664432615,13159.833200699992,56.31049431000429,53615.320737840004 2022-09-29,06:23:37.000,272,11003546,13045,0,1664432616,13159.866882249997,56.30344517999765,53615.29977648 2022-09-29,06:23:38.000,272,11003579,12805,0,1664432617,13159.833200699992,56.282297789999575,53615.34868632 2022-09-29,06:23:39.000,272,11003601,12645,0,1664432618,13159.866882249997,56.25410127000214,53615.35567344 2022-09-29,06:23:40.000,272,11003584,12685,0,1664432619,13159.846673319997,56.275248660000216,53615.292789360006 2022-09-29,06:23:41.000,272,11003614,12565,0,1664432620,13159.866882249997,56.24000301000342,53615.27881512 2022-09-29,06:23:42.000,272,11003629,12605,0,1664432621,13159.907300109997,56.2611504000015,53615.36266056001 2022-09-29,06:23:43.000,272,11003554,12605,0,1664432622,13159.940981660002,56.20475735999935,53615.341699200006 2022-09-29,06:23:44.000,272,11003608,12805,0,1664432623,13159.887091179997,56.20475735999935,53615.320737840004 2022-09-29,06:23:45.000,272,11003594,12765,0,1664432624,13159.880354870002,56.155413450003834,53615.22990528 2022-09-29,06:23:46.000,272,11003587,12925,0,1664432625,13159.866882249997,56.16951171000255,53615.25785376 2022-09-29,06:23:47.000,272,11003584,12725,0,1664432626,13159.880354870002,56.155413450003834,53615.29977648 2022-09-29,06:23:48.000,272,11003577,12605,0,1664432627,13159.893827489992,56.148364320004475,53615.25785376 2022-09-29,06:23:49.000,272,11003575,12925,0,1664432628,13159.880354870002,56.162462580003194,53615.271828000004 2022-09-29,06:23:50.000,272,11003586,12685,0,1664432629,13159.826464389997,56.13426605999848,53615.32772496 2022-09-29,06:23:51.000,272,11003554,12885,0,1664432630,13159.907300109997,56.099020410001685,53615.33471208001 2022-09-29,06:23:52.000,272,11003568,12725,0,1664432631,13159.907300109997,56.099020410001685,53615.28580224001 2022-09-29,06:23:53.000,272,11003585,12885,0,1664432632,13159.880354870002,56.056725629998255,53615.292789360006 2022-09-29,06:23:54.000,272,11003557,12725,0,1664432633,13159.880354870002,56.099020410001685,53615.25785376 2022-09-29,06:23:55.000,272,11003555,12765,0,1664432634,13159.812991769992,56.106069540001045,53615.28580224001 2022-09-29,06:23:56.000,272,11003560,12845,0,1664432635,13159.819728080001,56.12016779999976,53615.26484088001 2022-09-29,06:23:57.000,272,11003569,12645,0,1664432636,13159.860145940002,56.06377476000489,53615.36964768 2022-09-29,06:23:58.000,272,11003562,12725,0,1664432637,13159.860145940002,56.099020410001685,53615.320737840004 2022-09-29,06:23:59.000,272,11003536,12885,0,1664432638,13159.846673319997,56.099020410001685,53615.3067636 2022-09-29,06:24:00.000,272,11003541,12725,0,1664432639,13159.779310220001,56.091971280002326,53615.2019568 2022-09-29,06:24:01.000,272,11003561,12765,0,1664432640,13159.819728080001,56.106069540001045,53615.320737840004 2022-09-29,06:24:02.000,272,11003617,12645,0,1664432641,13159.819728080001,56.12721692999912,53615.29977648 2022-09-29,06:24:03.000,272,11003587,12925,0,1664432642,13159.819728080001,56.056725629998255,53615.271828000004 2022-09-29,06:24:04.000,272,11003592,12845,0,1664432643,13159.806255459996,56.08492215000297,53615.271828000004 2022-09-29,06:24:05.000,272,11003582,12965,0,1664432644,13159.826464389997,56.07082389000425,53615.24387952001 2022-09-29,06:24:06.000,272,11003588,12725,0,1664432645,13159.806255459996,56.07787302000361,53615.28580224001 2022-09-29,06:24:07.000,272,11003573,12805,0,1664432646,13159.812991769992,56.06377476000489,53615.3067636 2022-09-29,06:24:08.000,272,11003578,12885,0,1664432647,13159.792782839992,56.06377476000489,53615.29977648 2022-09-29,06:24:09.000,272,11003601,12645,0,1664432648,13159.833200699992,56.049676499998895,53615.292789360006 2022-09-29,06:24:10.000,272,11003578,12645,0,1664432649,13159.765837599996,56.06377476000489,53615.21593104001 2022-09-29,06:24:11.000,272,11003544,13045,0,1664432650,13159.799519150001,56.056725629998255,53615.3067636 2022-09-29,06:24:12.000,272,11003537,12885,0,1664432651,13159.833200699992,56.042627369999536,53615.34868632 2022-09-29,06:24:13.000,272,11003534,12965,0,1664432652,13159.873618559992,56.056725629998255,53615.35567344 2022-09-29,06:24:14.000,272,11003581,12685,0,1664432653,13159.846673319997,56.106069540001045,53615.32772496 2022-09-29,06:24:15.000,272,11003539,12685,0,1664432654,13159.853409629992,56.08492215000297,53615.341699200006 2022-09-29,06:24:16.000,272,11003547,12765,0,1664432655,13159.792782839992,56.113118670000404,53615.28580224001 2022-09-29,06:24:17.000,272,11003561,12845,0,1664432656,13159.752364979991,56.091971280002326,53615.222918160005 2022-09-29,06:24:18.000,272,11003520,12925,0,1664432657,13159.799519150001,56.091971280002326,53615.26484088001 2022-09-29,06:24:19.000,272,11003558,12845,0,1664432658,13159.860145940002,56.08492215000297,53615.34868632 2022-09-29,06:24:20.000,272,11003556,13005,0,1664432659,13159.853409629992,56.07082389000425,53615.36266056001 2022-09-29,06:24:21.000,272,11003540,12885,0,1664432660,13159.6984745,56.106069540001045,53615.18798256 2022-09-29,06:24:22.000,272,11003546,12765,0,1664432661,13159.826464389997,56.07787302000361,53615.32772496 2022-09-29,06:24:23.000,272,11003568,12965,0,1664432662,13159.819728080001,56.049676499998895,53615.33471208001 2022-09-29,06:24:24.000,272,11003566,12605,0,1664432663,13159.826464389997,56.091971280002326,53615.31375072001 2022-09-29,06:24:25.000,272,11003562,12885,0,1664432664,13159.732156049991,56.07787302000361,53615.271828000004 2022-09-29,06:24:26.000,272,11003573,12885,0,1664432665,13159.765837599996,56.07082389000425,53615.24387952001 2022-09-29,06:24:27.000,272,11003540,12605,0,1664432666,13159.799519150001,56.08492215000297,53615.31375072001 2022-09-29,06:24:28.000,272,11003568,12605,0,1664432667,13159.826464389997,56.07082389000425,53615.36266056001 2022-09-29,06:24:29.000,272,11003541,12925,0,1664432668,13159.806255459996,56.056725629998255,53615.32772496 2022-09-29,06:24:30.000,272,11003526,13005,0,1664432669,13159.745628669996,56.07082389000425,53615.292789360006 2022-09-29,06:24:31.000,272,11003530,12805,0,1664432670,13159.792782839992,56.02852911000082,53615.38362192001 2022-09-29,06:24:32.000,272,11003532,12565,0,1664432671,13159.752364979991,56.02852911000082,53615.320737840004 2022-09-29,06:24:33.000,272,11003535,12685,0,1664432672,13159.738892360001,56.00738172000274,53615.25086664 2022-09-29,06:24:34.000,272,11003585,12925,0,1664432673,13159.738892360001,56.042627369999536,53615.33471208001 2022-09-29,06:24:35.000,272,11003563,12605,0,1664432674,13159.691738189991,55.97918519999803,53615.320737840004 2022-09-29,06:24:36.000,272,11003523,12885,0,1664432675,13159.6984745,56.0144308500021,53615.2368924 2022-09-29,06:24:37.000,272,11003572,12845,0,1664432676,13159.765837599996,55.98623433000466,53615.320737840004 2022-09-29,06:24:38.000,272,11003528,12925,0,1664432677,13159.738892360001,55.96508693999931,53615.36266056001 2022-09-29,06:24:39.000,272,11003539,12605,0,1664432678,13159.745628669996,55.97918519999803,53615.36266056001 2022-09-29,06:24:40.000,272,11003532,12805,0,1664432679,13159.705210809996,55.93689042000187,53615.36964768 2022-09-29,06:24:41.000,272,11003537,12885,0,1664432680,13159.691738189991,55.96508693999931,53615.32772496 2022-09-29,06:24:42.000,272,11003526,12885,0,1664432681,13159.65805664,55.97213606999867,53615.31375072001 2022-09-29,06:24:43.000,272,11003541,12805,0,1664432682,13159.711947119991,55.97213606999867,53615.36964768 2022-09-29,06:24:44.000,272,11003557,12765,0,1664432683,13159.671529259991,55.93689042000187,53615.32772496 2022-09-29,06:24:45.000,272,11003529,12725,0,1664432684,13159.6984745,55.922792160003155,53615.320737840004 2022-09-29,06:24:46.000,272,11003542,12765,0,1664432685,13159.67826557,55.9016447699978,53615.3067636 2022-09-29,06:24:47.000,272,11003543,12885,0,1664432686,13159.59742985,55.88754650999908,53615.292789360006 2022-09-29,06:24:48.000,272,11003539,12765,0,1664432687,13159.671529259991,55.85230086000229,53615.40458328 2022-09-29,06:24:49.000,272,11003560,12925,0,1664432688,13159.57722092,55.88754650999908,53615.19496968001 2022-09-29,06:24:50.000,272,11003537,12845,0,1664432689,13159.644584019996,55.88754650999908,53615.33471208001 2022-09-29,06:24:51.000,272,11003493,12965,0,1664432690,13159.671529259991,55.83820260000357,53615.36964768 2022-09-29,06:24:52.000,272,11003520,12925,0,1664432691,13159.671529259991,55.88754650999908,53615.341699200006 2022-09-29,06:24:53.000,272,11003506,13045,0,1664432692,13159.711947119991,55.85934999000165,53615.390609040005 2022-09-29,06:24:54.000,272,11003541,12965,0,1664432693,13159.67826557,55.85934999000165,53615.35567344 2022-09-29,06:24:55.000,272,11003534,12565,0,1664432694,13159.705210809996,55.88754650999908,53615.34868632 2022-09-29,06:24:56.000,272,11003565,12645,0,1664432695,13159.55701199,55.85934999000165,53615.292789360006 2022-09-29,06:24:57.000,272,11003575,12925,0,1664432696,13159.631111399991,55.85934999000165,53615.36964768 2022-09-29,06:24:58.000,272,11003558,12645,0,1664432697,13159.604166159996,55.873448250000365,53615.341699200006 2022-09-29,06:24:59.000,272,11003533,12965,0,1664432698,13159.644584019996,55.873448250000365,53615.35567344 2022-09-29,06:25:00.000,272,11003509,13085,0,1664432699,13159.604166159996,55.880497379999724,53615.292789360006 2022-09-29,06:25:01.000,272,11003539,13045,0,1664432700,13159.65805664,55.90869390000444,53615.29977648 2022-09-29,06:25:02.000,272,11003525,13005,0,1664432701,13159.67826557,55.90869390000444,53615.390609040005 2022-09-29,06:25:03.000,272,11003535,12845,0,1664432702,13159.685001879996,55.922792160003155,53615.33471208001 2022-09-29,06:25:04.000,272,11003536,12645,0,1664432703,13159.63784771,55.922792160003155,53615.31375072001 2022-09-29,06:25:05.000,272,11003510,12965,0,1664432704,13159.664792949996,55.915743030003796,53615.28580224001 2022-09-29,06:25:06.000,272,11003560,12765,0,1664432705,13159.63784771,55.95803780999995,53615.33471208001 2022-09-29,06:25:07.000,272,11003542,12965,0,1664432706,13159.61763878,55.95098868000059,53615.29977648 2022-09-29,06:25:08.000,272,11003514,12805,0,1664432707,13159.644584019996,55.93689042000187,53615.36266056001 2022-09-29,06:25:09.000,272,11003494,13005,0,1664432708,13159.671529259991,55.90869390000444,53615.36964768 2022-09-29,06:25:10.000,272,11003493,12845,0,1664432709,13159.651320329991,55.90869390000444,53615.31375072001 2022-09-29,06:25:11.000,272,11003479,12765,0,1664432710,13159.644584019996,55.922792160003155,53615.2368924 2022-09-29,06:25:12.000,272,11003525,13005,0,1664432711,13159.63784771,55.93689042000187,53615.292789360006 2022-09-29,06:25:13.000,272,11003489,12805,0,1664432712,13159.631111399991,55.929841290002514,53615.27881512 2022-09-29,06:25:14.000,272,11003519,13045,0,1664432713,13159.61090246999,55.922792160003155,53615.28580224001 2022-09-29,06:25:15.000,272,11003521,12965,0,1664432714,13159.563748299995,55.97918519999803,53615.21593104001 2022-09-29,06:25:16.000,272,11003512,12925,0,1664432715,13159.53680306,55.95803780999995,53615.21593104001 2022-09-29,06:25:17.000,272,11003486,12885,0,1664432716,13159.61090246999,55.95098868000059,53615.320737840004 2022-09-29,06:25:18.000,272,11003517,12965,0,1664432717,13159.61763878,55.93689042000187,53615.3067636 2022-09-29,06:25:19.000,272,11003474,12605,0,1664432718,13159.59069353999,55.97918519999803,53615.292789360006 2022-09-29,06:25:20.000,272,11003525,12605,0,1664432719,13159.50985781999,55.929841290002514,53615.21593104001 2022-09-29,06:25:21.000,272,11003505,12725,0,1664432720,13159.53006674999,55.915743030003796,53615.20894392 2022-09-29,06:25:22.000,272,11003489,12845,0,1664432721,13159.50985781999,55.95098868000059,53615.28580224001 2022-09-29,06:25:23.000,272,11003534,12525,0,1664432722,13159.53006674999,55.915743030003796,53615.24387952001 2022-09-29,06:25:24.000,272,11003501,12645,0,1664432723,13159.523330439995,55.929841290002514,53615.271828000004 2022-09-29,06:25:25.000,272,11003465,12805,0,1664432724,13159.4963852,55.922792160003155,53615.25785376 2022-09-29,06:25:26.000,272,11003436,12645,0,1664432725,13159.47617627,55.93689042000187,53615.28580224001 2022-09-29,06:25:27.000,272,11003482,12765,0,1664432726,13159.482912579995,55.89459563999844,53615.271828000004 2022-09-29,06:25:28.000,272,11003496,12765,0,1664432727,13159.51659413,55.90869390000444,53615.25785376 2022-09-29,06:25:29.000,272,11003467,12805,0,1664432728,13159.4963852,55.94393955000123,53615.25086664 2022-09-29,06:25:30.000,272,11003475,12805,0,1664432729,13159.462703649995,55.96508693999931,53615.2019568 2022-09-29,06:25:31.000,272,11003429,12605,0,1664432730,13159.44923102999,55.97918519999803,53615.18798256 2022-09-29,06:25:32.000,272,11003491,12645,0,1664432731,13159.42902209999,55.94393955000123,53615.27881512 2022-09-29,06:25:33.000,272,11003503,12725,0,1664432732,13159.46943995999,56.0144308500021,53615.3067636 2022-09-29,06:25:34.000,272,11003517,12885,0,1664432733,13159.46943995999,55.98623433000466,53615.28580224001 2022-09-29,06:25:35.000,272,11003498,12765,0,1664432734,13159.442494719995,55.98623433000466,53615.320737840004 2022-09-29,06:25:36.000,272,11003483,12925,0,1664432735,13159.30776851999,56.02147998000146,53615.16702120001 2022-09-29,06:25:37.000,272,11003510,12725,0,1664432736,13159.280823279994,56.042627369999536,53615.19496968001 2022-09-29,06:25:38.000,272,11003501,12765,0,1664432737,13159.36839530999,56.02852911000082,53615.222918160005 2022-09-29,06:25:39.000,272,11003497,12925,0,1664432738,13159.361658999995,56.049676499998895,53615.28580224001 2022-09-29,06:25:40.000,272,11003479,12965,0,1664432739,13159.33471376,56.099020410001685,53615.29977648 2022-09-29,06:25:41.000,272,11003473,12885,0,1664432740,13159.33471376,56.07787302000361,53615.27881512 2022-09-29,06:25:42.000,272,11003479,12805,0,1664432741,13159.39534055,56.08492215000297,53615.24387952001 2022-09-29,06:25:43.000,272,11003460,12885,0,1664432742,13159.37513162,56.12016779999976,53615.31375072001 2022-09-29,06:25:44.000,272,11003449,12765,0,1664432743,13159.37513162,56.113118670000404,53615.27881512 2022-09-29,06:25:45.000,272,11003477,13005,0,1664432744,13159.301032209994,56.099020410001685,53615.22990528 2022-09-29,06:25:46.000,272,11003486,12885,0,1664432745,13159.32797744999,56.113118670000404,53615.21593104001 2022-09-29,06:25:47.000,272,11003435,12685,0,1664432746,13159.35492269,56.12721692999912,53615.2368924 2022-09-29,06:25:48.000,272,11003476,12765,0,1664432747,13159.35492269,56.148364320004475,53615.292789360006 2022-09-29,06:25:49.000,272,11003476,12485,0,1664432748,13159.361658999995,56.18360997000127,53615.25785376 2022-09-29,06:25:50.000,272,11003480,12965,0,1664432749,13159.34818637999,56.18360997000127,53615.25086664 2022-09-29,06:25:51.000,272,11003437,12685,0,1664432750,13159.402076859995,56.14131518999784,53615.271828000004 2022-09-29,06:25:52.000,272,11003420,12685,0,1664432751,13159.402076859995,56.20475735999935,53615.25785376 2022-09-29,06:25:53.000,272,11003516,12845,0,1664432752,13159.361658999995,56.17656084000191,53615.26484088001 2022-09-29,06:25:54.000,272,11003514,12685,0,1664432753,13159.361658999995,56.17656084000191,53615.22990528 2022-09-29,06:25:55.000,272,11003529,12725,0,1664432754,13159.28755958999,56.18360997000127,53615.2019568 2022-09-29,06:25:56.000,272,11003473,12765,0,1664432755,13159.321241139995,56.20475735999935,53615.2368924 2022-09-29,06:25:57.000,272,11003474,12845,0,1664432756,13159.361658999995,56.21180648999871,53615.27881512 2022-09-29,06:25:58.000,272,11003456,12965,0,1664432757,13159.321241139995,56.19770822999999,53615.25086664 2022-09-29,06:25:59.000,272,11003461,12925,0,1664432758,13159.341450069995,56.21180648999871,53615.31375072001 2022-09-29,06:26:00.000,272,11003499,12965,0,1664432759,13159.25387804,56.17656084000191,53615.22990528 2022-09-29,06:26:01.000,272,11003442,12805,0,1664432760,13159.260614349994,56.20475735999935,53615.2368924 2022-09-29,06:26:02.000,272,11003437,12845,0,1664432761,13159.25387804,56.21180648999871,53615.2019568 2022-09-29,06:26:03.000,272,11003507,12845,0,1664432762,13159.301032209994,56.19770822999999,53615.25785376 2022-09-29,06:26:04.000,272,11003469,12605,0,1664432763,13159.33471376,56.20475735999935,53615.292789360006 2022-09-29,06:26:05.000,272,11003457,12885,0,1664432764,13159.301032209994,56.23295388000406,53615.2019568 2022-09-29,06:26:06.000,272,11003464,12685,0,1664432765,13159.32797744999,56.25410127000214,53615.24387952001 2022-09-29,06:26:07.000,272,11003460,12765,0,1664432766,13159.36839530999,56.25410127000214,53615.28580224001 2022-09-29,06:26:08.000,272,11003380,12605,0,1664432767,13159.32797744999,56.25410127000214,53615.2368924 2022-09-29,06:26:09.000,272,11003427,12845,0,1664432768,13159.361658999995,56.24705214000278,53615.28580224001 2022-09-29,06:26:10.000,272,11003456,12725,0,1664432769,13159.30776851999,56.26819953000086,53615.18798256 2022-09-29,06:26:11.000,272,11003419,12925,0,1664432770,13159.280823279994,56.25410127000214,53615.1320856 2022-09-29,06:26:12.000,272,11003458,12485,0,1664432771,13159.32797744999,56.2611504000015,53615.16702120001 2022-09-29,06:26:13.000,272,11003441,13125,0,1664432772,13159.39534055,56.2259047500047,53615.2368924 2022-09-29,06:26:14.000,272,11003456,12805,0,1664432773,13159.381867929995,56.2611504000015,53615.222918160005 2022-09-29,06:26:15.000,272,11003412,12645,0,1664432774,13159.402076859995,56.25410127000214,53615.24387952001 2022-09-29,06:26:16.000,272,11003451,12885,0,1664432775,13159.34818637999,56.2259047500047,53615.16003408 2022-09-29,06:26:17.000,272,11003511,12765,0,1664432776,13159.442494719995,56.21885561999807,53615.222918160005 2022-09-29,06:26:18.000,272,11003467,12685,0,1664432777,13159.45596734,56.21885561999807,53615.28580224001 2022-09-29,06:26:19.000,272,11003440,12925,0,1664432778,13159.4963852,56.23295388000406,53615.26484088001 2022-09-29,06:26:20.000,272,11003449,12845,0,1664432779,13159.462703649995,56.24000301000342,53615.174008320006 2022-09-29,06:26:21.000,272,11003430,12965,0,1664432780,13159.442494719995,56.19770822999999,53615.27881512 2022-09-29,06:26:22.000,272,11003408,12965,0,1664432781,13159.53680306,56.19065910000063,53615.292789360006 2022-09-29,06:26:23.000,272,11003438,12805,0,1664432782,13159.53680306,56.20475735999935,53615.3067636 2022-09-29,06:26:24.000,272,11003415,12685,0,1664432783,13159.543539369995,56.19770822999999,53615.33471208001 2022-09-29,06:26:25.000,272,11003419,13045,0,1664432784,13159.583957229996,56.13426605999848,53615.271828000004 2022-09-29,06:26:26.000,272,11003398,12765,0,1664432785,13159.543539369995,56.162462580003194,53615.2019568 2022-09-29,06:26:27.000,272,11003431,12765,0,1664432786,13159.59742985,56.21180648999871,53615.21593104001 2022-09-29,06:26:28.000,272,11003447,12845,0,1664432787,13159.664792949996,56.162462580003194,53615.32772496 2022-09-29,06:26:29.000,272,11003445,12845,0,1664432788,13159.6984745,56.148364320004475,53615.35567344 2022-09-29,06:26:30.000,272,11003455,12805,0,1664432789,13159.725419739996,56.12721692999912,53615.29977648 2022-09-29,06:26:31.000,272,11003465,12765,0,1664432790,13159.705210809996,56.099020410001685,53615.3067636 2022-09-29,06:26:32.000,272,11003441,12805,0,1664432791,13159.759101290001,56.13426605999848,53615.35567344 2022-09-29,06:26:33.000,272,11003451,12845,0,1664432792,13159.779310220001,56.12016779999976,53615.35567344 2022-09-29,06:26:34.000,272,11003457,12765,0,1664432793,13159.779310220001,56.12016779999976,53615.3766348 2022-09-29,06:26:35.000,272,11003435,12765,0,1664432794,13159.759101290001,56.106069540001045,53615.32772496 2022-09-29,06:26:36.000,272,11003445,12765,0,1664432795,13159.806255459996,56.07082389000425,53615.29977648 2022-09-29,06:26:37.000,272,11003419,13125,0,1664432796,13159.839937010001,56.113118670000404,53615.41157040001 2022-09-29,06:26:38.000,272,11003415,12605,0,1664432797,13159.786046529996,56.14131518999784,53615.29977648 2022-09-29,06:26:39.000,272,11003399,12885,0,1664432798,13159.839937010001,56.162462580003194,53615.34868632 2022-09-29,06:26:40.000,272,11003438,12645,0,1664432799,13159.839937010001,56.14131518999784,53615.3766348 2022-09-29,06:26:41.000,272,11003423,12805,0,1664432800,13159.826464389997,56.12016779999976,53615.390609040005 2022-09-29,06:26:42.000,272,11003400,12925,0,1664432801,13159.866882249997,56.162462580003194,53615.42554464 2022-09-29,06:26:43.000,272,11003417,12645,0,1664432802,13159.853409629992,56.162462580003194,53615.38362192001 2022-09-29,06:26:44.000,272,11003426,12805,0,1664432803,13159.907300109997,56.14131518999784,53615.46746736 2022-09-29,06:26:45.000,272,11003391,12605,0,1664432804,13159.900563800002,56.16951171000255,53615.46746736 2022-09-29,06:26:46.000,272,11003455,12605,0,1664432805,13159.900563800002,56.18360997000127,53615.41855752 2022-09-29,06:26:47.000,272,11003415,12765,0,1664432806,13159.947717969997,56.17656084000191,53615.446506 2022-09-29,06:26:48.000,272,11003440,12725,0,1664432807,13159.907300109997,56.162462580003194,53615.46746736 2022-09-29,06:26:49.000,272,11003357,12925,0,1664432808,13159.914036419992,56.155413450003834,53615.46746736 2022-09-29,06:26:50.000,272,11003401,12725,0,1664432809,13159.887091179997,56.155413450003834,53615.446506 2022-09-29,06:26:51.000,272,11003437,12645,0,1664432810,13159.880354870002,56.16951171000255,53615.41855752 2022-09-29,06:26:52.000,272,11003436,12765,0,1664432811,13159.900563800002,56.148364320004475,53615.41855752 2022-09-29,06:26:53.000,272,11003437,12845,0,1664432812,13159.927509039997,56.162462580003194,53615.48144160001 2022-09-29,06:26:54.000,272,11003438,12605,0,1664432813,13159.954454279992,56.13426605999848,53615.54432568 2022-09-29,06:26:55.000,272,11003430,12965,0,1664432814,13159.947717969997,56.13426605999848,53615.509390080006 2022-09-29,06:26:56.000,272,11003434,12805,0,1664432815,13159.914036419992,56.16951171000255,53615.439518880004 2022-09-29,06:26:57.000,272,11003447,13005,0,1664432816,13159.914036419992,56.18360997000127,53615.48144160001 2022-09-29,06:26:58.000,272,11003391,12605,0,1664432817,13159.914036419992,56.18360997000127,53615.49541584 2022-09-29,06:26:59.000,272,11003391,12685,0,1664432818,13159.927509039997,56.18360997000127,53615.52336432 2022-09-29,06:27:00.000,272,11003380,13005,0,1664432819,13159.940981660002,56.19770822999999,53615.488428720004 2022-09-29,06:27:01.000,272,11003360,12885,0,1664432820,13159.927509039997,56.20475735999935,53615.47445448 2022-09-29,06:27:02.000,272,11003388,12605,0,1664432821,13159.967926899997,56.18360997000127,53615.47445448 2022-09-29,06:27:03.000,272,11003368,12805,0,1664432822,13159.974663209992,56.19065910000063,53615.488428720004 2022-09-29,06:27:04.000,272,11003413,12765,0,1664432823,13159.927509039997,56.148364320004475,53615.509390080006 2022-09-29,06:27:05.000,272,11003397,12725,0,1664432824,13159.934245349992,56.16951171000255,53615.53733856 2022-09-29,06:27:06.000,272,11003400,12765,0,1664432825,13159.920772730002,56.18360997000127,53615.45349312001 2022-09-29,06:27:07.000,272,11003397,13045,0,1664432826,13159.887091179997,56.16951171000255,53615.460480240006 2022-09-29,06:27:08.000,272,11003426,13005,0,1664432827,13159.914036419992,56.19065910000063,53615.54432568 2022-09-29,06:27:09.000,272,11003400,12485,0,1664432828,13159.893827489992,56.17656084000191,53615.50240296001 2022-09-29,06:27:10.000,272,11003409,12765,0,1664432829,13159.914036419992,56.18360997000127,53615.53035144001 2022-09-29,06:27:11.000,272,11003376,12805,0,1664432830,13159.860145940002,56.17656084000191,53615.46746736 2022-09-29,06:27:12.000,272,11003370,12605,0,1664432831,13159.934245349992,56.16951171000255,53615.488428720004 2022-09-29,06:27:13.000,272,11003406,12805,0,1664432832,13159.954454279992,56.17656084000191,53615.509390080006 2022-09-29,06:27:14.000,272,11003356,12845,0,1664432833,13159.927509039997,56.17656084000191,53615.53035144001 2022-09-29,06:27:15.000,272,11003382,12885,0,1664432834,13159.873618559992,56.19770822999999,53615.460480240006 2022-09-29,06:27:16.000,272,11003385,13045,0,1664432835,13159.860145940002,56.20475735999935,53615.50240296001 2022-09-29,06:27:17.000,272,11003378,12885,0,1664432836,13159.900563800002,56.2259047500047,53615.59323552 2022-09-29,06:27:18.000,272,11003394,12605,0,1664432837,13159.954454279992,56.21180648999871,53615.53733856 2022-09-29,06:27:19.000,272,11003371,12805,0,1664432838,13159.947717969997,56.18360997000127,53615.57227416 2022-09-29,06:27:20.000,272,11003374,12965,0,1664432839,13159.873618559992,56.19770822999999,53615.48144160001 2022-09-29,06:27:21.000,272,11003401,13005,0,1664432840,13159.914036419992,56.2259047500047,53615.47445448 2022-09-29,06:27:22.000,272,11003350,12685,0,1664432841,13159.940981660002,56.21180648999871,53615.49541584 2022-09-29,06:27:23.000,272,11003400,12885,0,1664432842,13159.887091179997,56.20475735999935,53615.43253176001 2022-09-29,06:27:24.000,272,11003371,12605,0,1664432843,13159.893827489992,56.20475735999935,53615.43253176001 2022-09-29,06:27:25.000,272,11003374,12805,0,1664432844,13159.866882249997,56.24000301000342,53615.50240296001 2022-09-29,06:27:26.000,272,11003397,12845,0,1664432845,13159.873618559992,56.23295388000406,53615.49541584 2022-09-29,06:27:27.000,272,11003415,12845,0,1664432846,13159.846673319997,56.18360997000127,53615.50240296001 2022-09-29,06:27:28.000,272,11003388,12605,0,1664432847,13159.799519150001,56.19770822999999,53615.43253176001 2022-09-29,06:27:29.000,272,11003407,12925,0,1664432848,13159.799519150001,56.21885561999807,53615.46746736 2022-09-29,06:27:30.000,272,11003373,12765,0,1664432849,13159.718683430001,56.20475735999935,53615.43253176001 2022-09-29,06:27:31.000,272,11003407,12765,0,1664432850,13159.65805664,56.20475735999935,53615.42554464 2022-09-29,06:27:32.000,272,11003357,12725,0,1664432851,13159.759101290001,56.21885561999807,53615.439518880004 2022-09-29,06:27:33.000,272,11003337,12765,0,1664432852,13159.711947119991,56.21180648999871,53615.47445448 2022-09-29,06:27:34.000,272,11003355,12965,0,1664432853,13159.745628669996,56.162462580003194,53615.52336432 2022-09-29,06:27:35.000,272,11003368,12965,0,1664432854,13159.732156049991,56.19770822999999,53615.446506 2022-09-29,06:27:36.000,272,11003371,12605,0,1664432855,13159.67826557,56.19065910000063,53615.41157040001 2022-09-29,06:27:37.000,272,11003330,12685,0,1664432856,13159.732156049991,56.19770822999999,53615.43253176001 2022-09-29,06:27:38.000,272,11003370,12645,0,1664432857,13159.711947119991,56.19065910000063,53615.47445448 2022-09-29,06:27:39.000,272,11003386,12765,0,1664432858,13159.651320329991,56.18360997000127,53615.39759616 2022-09-29,06:27:40.000,272,11003334,12605,0,1664432859,13159.61090246999,56.16951171000255,53615.39759616 2022-09-29,06:27:41.000,272,11003381,12885,0,1664432860,13159.718683430001,56.162462580003194,53615.460480240006 2022-09-29,06:27:42.000,272,11003358,12765,0,1664432861,13159.779310220001,56.148364320004475,53615.509390080006 2022-09-29,06:27:43.000,272,11003374,12645,0,1664432862,13159.765837599996,56.162462580003194,53615.46746736 2022-09-29,06:27:44.000,272,11003390,12765,0,1664432863,13159.786046529996,56.162462580003194,53615.41157040001 2022-09-29,06:27:45.000,272,11003347,12845,0,1664432864,13159.759101290001,56.162462580003194,53615.33471208001 2022-09-29,06:27:46.000,272,11003323,12845,0,1664432865,13159.806255459996,56.155413450003834,53615.36964768 2022-09-29,06:27:47.000,272,11003349,12765,0,1664432866,13159.812991769992,56.148364320004475,53615.3766348 2022-09-29,06:27:48.000,272,11003376,12845,0,1664432867,13159.846673319997,56.18360997000127,53615.41157040001 2022-09-29,06:27:49.000,272,11003321,12925,0,1664432868,13159.819728080001,56.18360997000127,53615.39759616 2022-09-29,06:27:50.000,272,11003318,12925,0,1664432869,13159.812991769992,56.18360997000127,53615.36266056001 2022-09-29,06:27:51.000,272,11003374,12885,0,1664432870,13159.893827489992,56.19065910000063,53615.46746736 2022-09-29,06:27:52.000,272,11003356,12765,0,1664432871,13159.860145940002,56.155413450003834,53615.3766348 2022-09-29,06:27:53.000,272,11003359,12845,0,1664432872,13159.866882249997,56.19770822999999,53615.41157040001 2022-09-29,06:27:54.000,272,11003347,12805,0,1664432873,13159.866882249997,56.21885561999807,53615.34868632 2022-09-29,06:27:55.000,272,11003338,12925,0,1664432874,13159.812991769992,56.23295388000406,53615.34868632 2022-09-29,06:27:56.000,272,11003347,12605,0,1664432875,13159.799519150001,56.21885561999807,53615.35567344 2022-09-29,06:27:57.000,272,11003369,12645,0,1664432876,13159.846673319997,56.19770822999999,53615.41855752 2022-09-29,06:27:58.000,272,11003343,12605,0,1664432877,13159.873618559992,56.20475735999935,53615.40458328 2022-09-29,06:27:59.000,272,11003355,12805,0,1664432878,13159.887091179997,56.16951171000255,53615.446506 2022-09-29,06:28:00.000,272,11003380,12645,0,1664432879,13159.812991769992,56.17656084000191,53615.33471208001 2022-09-29,06:28:01.000,272,11003341,12765,0,1664432880,13159.880354870002,56.20475735999935,53615.43253176001 2022-09-29,06:28:02.000,272,11003343,12725,0,1664432881,13159.954454279992,56.16951171000255,53615.39759616 2022-09-29,06:28:03.000,272,11003345,12765,0,1664432882,13159.947717969997,56.14131518999784,53615.40458328 2022-09-29,06:28:04.000,272,11003341,12725,0,1664432883,13159.981399520002,56.16951171000255,53615.41157040001 2022-09-29,06:28:05.000,272,11003317,12805,0,1664432884,13159.947717969997,56.14131518999784,53615.40458328 2022-09-29,06:28:06.000,272,11003294,13005,0,1664432885,13159.981399520002,56.106069540001045,53615.39759616 2022-09-29,06:28:07.000,272,11003323,12725,0,1664432886,13160.042026310002,56.091971280002326,53615.446506 2022-09-29,06:28:08.000,272,11003317,12525,0,1664432887,13160.048762619997,56.056725629998255,53615.3766348 2022-09-29,06:28:09.000,272,11003295,12765,0,1664432888,13160.028553689997,56.042627369999536,53615.39759616 2022-09-29,06:28:10.000,272,11003321,12805,0,1664432889,13159.988135829997,56.07787302000361,53615.390609040005 2022-09-29,06:28:11.000,272,11003327,12805,0,1664432890,13159.994872139992,56.02147998000146,53615.446506 2022-09-29,06:28:12.000,272,11003365,12805,0,1664432891,13160.008344759997,56.042627369999536,53615.509390080006 2022-09-29,06:28:13.000,272,11003358,12765,0,1664432892,13160.089180479998,56.02852911000082,53615.5163772 2022-09-29,06:28:14.000,272,11003328,12805,0,1664432893,13160.048762619997,56.049676499998895,53615.54432568 2022-09-29,06:28:15.000,272,11003374,12965,0,1664432894,13160.028553689997,56.06377476000489,53615.49541584 2022-09-29,06:28:16.000,272,11003325,12685,0,1664432895,13159.934245349992,56.07082389000425,53615.41855752 2022-09-29,06:28:17.000,272,11003296,13045,0,1664432896,13159.967926899997,56.042627369999536,53615.45349312001 2022-09-29,06:28:18.000,272,11003303,12965,0,1664432897,13159.947717969997,56.049676499998895,53615.47445448 2022-09-29,06:28:19.000,272,11003322,12965,0,1664432898,13159.974663209992,56.0144308500021,53615.488428720004 2022-09-29,06:28:20.000,272,11003330,12805,0,1664432899,13159.900563800002,56.049676499998895,53615.43253176001 2022-09-29,06:28:21.000,272,11003328,12845,0,1664432900,13159.954454279992,56.02147998000146,53615.46746736 2022-09-29,06:28:22.000,272,11003314,12565,0,1664432901,13159.961190590002,56.03557824000018,53615.5163772 2022-09-29,06:28:23.000,272,11003319,12925,0,1664432902,13159.988135829997,56.0144308500021,53615.53733856 2022-09-29,06:28:24.000,272,11003296,12765,0,1664432903,13159.893827489992,56.049676499998895,53615.42554464 2022-09-29,06:28:25.000,272,11003324,13005,0,1664432904,13159.940981660002,56.056725629998255,53615.47445448 2022-09-29,06:28:26.000,272,11003310,12965,0,1664432905,13159.880354870002,56.07082389000425,53615.439518880004 2022-09-29,06:28:27.000,272,11003270,12605,0,1664432906,13159.866882249997,56.07082389000425,53615.40458328 2022-09-29,06:28:28.000,272,11003307,12845,0,1664432907,13159.914036419992,56.113118670000404,53615.446506 2022-09-29,06:28:29.000,272,11003307,12845,0,1664432908,13159.981399520002,56.099020410001685,53615.49541584 2022-09-29,06:28:30.000,272,11003315,12765,0,1664432909,13159.927509039997,56.12016779999976,53615.460480240006 2022-09-29,06:28:31.000,272,11003302,12925,0,1664432910,13159.934245349992,56.091971280002326,53615.446506 2022-09-29,06:28:32.000,272,11003295,12765,0,1664432911,13159.893827489992,56.113118670000404,53615.3766348 2022-09-29,06:28:33.000,272,11003299,12685,0,1664432912,13159.887091179997,56.091971280002326,53615.439518880004 2022-09-29,06:28:34.000,272,11003261,12925,0,1664432913,13159.860145940002,56.106069540001045,53615.39759616 2022-09-29,06:28:35.000,272,11003315,12605,0,1664432914,13159.839937010001,56.07787302000361,53615.39759616 2022-09-29,06:28:36.000,272,11003339,12925,0,1664432915,13159.833200699992,56.06377476000489,53615.390609040005 2022-09-29,06:28:37.000,272,11003290,12765,0,1664432916,13159.920772730002,56.06377476000489,53615.42554464 2022-09-29,06:28:38.000,272,11003316,12965,0,1664432917,13159.839937010001,56.07787302000361,53615.41855752 2022-09-29,06:28:39.000,272,11003342,12925,0,1664432918,13159.839937010001,56.113118670000404,53615.41157040001 2022-09-29,06:28:40.000,272,11003312,12685,0,1664432919,13159.725419739996,56.12721692999912,53615.32772496 2022-09-29,06:28:41.000,272,11003343,12805,0,1664432920,13159.67826557,56.113118670000404,53615.31375072001 2022-09-29,06:28:42.000,272,11003323,12845,0,1664432921,13159.738892360001,56.162462580003194,53615.35567344 2022-09-29,06:28:43.000,272,11003297,12765,0,1664432922,13159.738892360001,56.113118670000404,53615.33471208001 2022-09-29,06:28:44.000,272,11003273,12925,0,1664432923,13159.711947119991,56.162462580003194,53615.35567344 2022-09-29,06:28:45.000,272,11003303,12845,0,1664432924,13159.664792949996,56.148364320004475,53615.34868632 2022-09-29,06:28:46.000,272,11003308,12685,0,1664432925,13159.61090246999,56.16951171000255,53615.341699200006 2022-09-29,06:28:47.000,272,11003285,12765,0,1664432926,13159.61090246999,56.16951171000255,53615.36266056001 2022-09-29,06:28:48.000,272,11003294,13125,0,1664432927,13159.563748299995,56.19770822999999,53615.29977648 2022-09-29,06:28:49.000,272,11003277,12685,0,1664432928,13159.503121509995,56.17656084000191,53615.27881512 2022-09-29,06:28:50.000,272,11003306,12765,0,1664432929,13159.462703649995,56.21180648999871,53615.222918160005 2022-09-29,06:28:51.000,272,11003274,12805,0,1664432930,13159.462703649995,56.21180648999871,53615.22990528 2022-09-29,06:28:52.000,272,11003285,12965,0,1664432931,13159.46943995999,56.19770822999999,53615.29977648 2022-09-29,06:28:53.000,272,11003259,12885,0,1664432932,13159.482912579995,56.19770822999999,53615.271828000004 2022-09-29,06:28:54.000,272,11003315,12805,0,1664432933,13159.50985781999,56.17656084000191,53615.25785376 2022-09-29,06:28:55.000,272,11003322,12565,0,1664432934,13159.48964888999,56.19770822999999,53615.29977648 2022-09-29,06:28:56.000,272,11003294,13045,0,1664432935,13159.402076859995,56.20475735999935,53615.25086664 2022-09-29,06:28:57.000,272,11003270,13045,0,1664432936,13159.482912579995,56.17656084000191,53615.271828000004 2022-09-29,06:28:58.000,272,11003278,12605,0,1664432937,13159.462703649995,56.17656084000191,53615.28580224001 2022-09-29,06:28:59.000,272,11003292,12885,0,1664432938,13159.462703649995,56.162462580003194,53615.320737840004 2022-09-29,06:29:00.000,272,11003271,12605,0,1664432939,13159.43575841,56.162462580003194,53615.26484088001 2022-09-29,06:29:01.000,272,11003309,12885,0,1664432940,13159.4963852,56.19770822999999,53615.33471208001 2022-09-29,06:29:02.000,272,11003267,12765,0,1664432941,13159.523330439995,56.18360997000127,53615.40458328 2022-09-29,06:29:03.000,272,11003293,12965,0,1664432942,13159.523330439995,56.17656084000191,53615.41855752 2022-09-29,06:29:04.000,272,11003291,12925,0,1664432943,13159.503121509995,56.162462580003194,53615.341699200006 2022-09-29,06:29:05.000,272,11003259,12845,0,1664432944,13159.48964888999,56.16951171000255,53615.292789360006 2022-09-29,06:29:06.000,272,11003274,13005,0,1664432945,13159.44923102999,56.19065910000063,53615.33471208001 2022-09-29,06:29:07.000,272,11003281,12805,0,1664432946,13159.45596734,56.155413450003834,53615.3067636 2022-09-29,06:29:08.000,272,11003245,12925,0,1664432947,13159.43575841,56.16951171000255,53615.32772496 2022-09-29,06:29:09.000,272,11003271,12725,0,1664432948,13159.47617627,56.155413450003834,53615.25785376 2022-09-29,06:29:10.000,272,11003303,12725,0,1664432949,13159.4963852,56.13426605999848,53615.27881512 2022-09-29,06:29:11.000,272,11003287,12685,0,1664432950,13159.482912579995,56.12016779999976,53615.25785376 2022-09-29,06:29:12.000,272,11003259,12765,0,1664432951,13159.462703649995,56.12016779999976,53615.3067636 2022-09-29,06:29:13.000,272,11003256,12645,0,1664432952,13159.43575841,56.106069540001045,53615.2368924 2022-09-29,06:29:14.000,272,11003269,12805,0,1664432953,13159.44923102999,56.12016779999976,53615.22990528 2022-09-29,06:29:15.000,272,11003269,12525,0,1664432954,13159.462703649995,56.07787302000361,53615.21593104001 2022-09-29,06:29:16.000,272,11003278,12805,0,1664432955,13159.45596734,56.13426605999848,53615.19496968001 2022-09-29,06:29:17.000,272,11003241,12845,0,1664432956,13159.563748299995,56.091971280002326,53615.292789360006 2022-09-29,06:29:18.000,272,11003276,12565,0,1664432957,13159.55027567999,56.13426605999848,53615.34868632 2022-09-29,06:29:19.000,272,11003258,12605,0,1664432958,13159.59069353999,56.106069540001045,53615.36964768 2022-09-29,06:29:20.000,272,11003283,12685,0,1664432959,13159.583957229996,56.099020410001685,53615.34868632 2022-09-29,06:29:21.000,272,11003275,12925,0,1664432960,13159.53006674999,56.08492215000297,53615.292789360006 2022-09-29,06:29:22.000,272,11003285,12765,0,1664432961,13159.55701199,56.091971280002326,53615.292789360006 2022-09-29,06:29:23.000,272,11003230,12645,0,1664432962,13159.57722092,56.07082389000425,53615.32772496 2022-09-29,06:29:24.000,272,11003236,12765,0,1664432963,13159.59742985,56.091971280002326,53615.34868632 2022-09-29,06:29:25.000,272,11003292,12965,0,1664432964,13159.59742985,56.113118670000404,53615.33471208001 2022-09-29,06:29:26.000,272,11003240,12885,0,1664432965,13159.583957229996,56.091971280002326,53615.31375072001 2022-09-29,06:29:27.000,272,11003285,12965,0,1664432966,13159.631111399991,56.12721692999912,53615.38362192001 2022-09-29,06:29:28.000,272,11003255,12725,0,1664432967,13159.63784771,56.12721692999912,53615.31375072001 2022-09-29,06:29:29.000,272,11003240,12805,0,1664432968,13159.644584019996,56.12721692999912,53615.28580224001 2022-09-29,06:29:30.000,272,11003270,12685,0,1664432969,13159.55027567999,56.155413450003834,53615.29977648 2022-09-29,06:29:31.000,272,11003269,12645,0,1664432970,13159.59069353999,56.13426605999848,53615.292789360006 2022-09-29,06:29:32.000,272,11003244,12925,0,1664432971,13159.664792949996,56.148364320004475,53615.40458328 2022-09-29,06:29:33.000,272,11003246,12925,0,1664432972,13159.63784771,56.113118670000404,53615.36964768 2022-09-29,06:29:34.000,272,11003237,12725,0,1664432973,13159.664792949996,56.13426605999848,53615.39759616 2022-09-29,06:29:35.000,272,11003238,12805,0,1664432974,13159.671529259991,56.14131518999784,53615.40458328 2022-09-29,06:29:36.000,272,11003307,12965,0,1664432975,13159.57048460999,56.155413450003834,53615.33471208001 2022-09-29,06:29:37.000,272,11003255,12805,0,1664432976,13159.644584019996,56.13426605999848,53615.36964768 2022-09-29,06:29:38.000,272,11003262,12605,0,1664432977,13159.59069353999,56.16951171000255,53615.38362192001 2022-09-29,06:29:39.000,272,11003258,12965,0,1664432978,13159.61090246999,56.16951171000255,53615.36964768 2022-09-29,06:29:40.000,272,11003289,12725,0,1664432979,13159.563748299995,56.18360997000127,53615.341699200006 2022-09-29,06:29:41.000,272,11003241,12685,0,1664432980,13159.59069353999,56.21885561999807,53615.320737840004 2022-09-29,06:29:42.000,272,11003250,12885,0,1664432981,13159.543539369995,56.24705214000278,53615.320737840004 2022-09-29,06:29:43.000,272,11003272,12605,0,1664432982,13159.55701199,56.24705214000278,53615.32772496 2022-09-29,06:29:44.000,272,11003287,12765,0,1664432983,13159.624375089996,56.20475735999935,53615.41157040001 2022-09-29,06:29:45.000,272,11003275,13005,0,1664432984,13159.57048460999,56.21885561999807,53615.31375072001 2022-09-29,06:29:46.000,272,11003274,12725,0,1664432985,13159.543539369995,56.2259047500047,53615.320737840004 2022-09-29,06:29:47.000,272,11003296,12765,0,1664432986,13159.604166159996,56.24000301000342,53615.39759616 2022-09-29,06:29:48.000,272,11003214,12645,0,1664432987,13159.55027567999,56.23295388000406,53615.36266056001 2022-09-29,06:29:49.000,272,11003252,12645,0,1664432988,13159.4963852,56.23295388000406,53615.3766348 2022-09-29,06:29:50.000,272,11003214,12725,0,1664432989,13159.53006674999,56.2611504000015,53615.39759616 2022-09-29,06:29:51.000,272,11003215,12445,0,1664432990,13159.563748299995,56.275248660000216,53615.40458328 2022-09-29,06:29:52.000,272,11003278,12605,0,1664432991,13159.47617627,56.2611504000015,53615.39759616 2022-09-29,06:29:53.000,272,11003220,12645,0,1664432992,13159.41554948,56.282297789999575,53615.3766348 2022-09-29,06:29:54.000,272,11003265,12845,0,1664432993,13159.44923102999,56.275248660000216,53615.40458328 2022-09-29,06:29:55.000,272,11003267,12565,0,1664432994,13159.41554948,56.289346919998934,53615.3766348 2022-09-29,06:29:56.000,272,11003211,12685,0,1664432995,13159.28755958999,56.31049431000429,53615.320737840004 2022-09-29,06:29:57.000,272,11003235,12805,0,1664432996,13159.35492269,56.31754344000365,53615.40458328 2022-09-29,06:29:58.000,272,11003268,12765,0,1664432997,13159.32797744999,56.29639604999829,53615.39759616 2022-09-29,06:29:59.000,272,11003253,12645,0,1664432998,13159.31450483,56.29639604999829,53615.36964768 2022-09-29,06:30:00.000,272,11003275,12965,0,1664432999,13159.220196489994,56.31049431000429,53615.320737840004 2022-09-29,06:30:01.000,272,11003306,12845,0,1664433000,13159.18651493999,56.29639604999829,53615.36266056001 2022-09-29,06:30:02.000,272,11003235,12685,0,1664433001,13159.179778629994,56.331641700002365,53615.34868632 2022-09-29,06:30:03.000,272,11003248,12885,0,1664433002,13159.18651493999,56.331641700002365,53615.31375072001 2022-09-29,06:30:04.000,272,11003247,12845,0,1664433003,13159.146097079989,56.338690830001724,53615.35567344 2022-09-29,06:30:05.000,272,11003231,12605,0,1664433004,13159.105679219989,56.36688734999916,53615.27881512 2022-09-29,06:30:06.000,272,11003199,12885,0,1664433005,13159.078733979994,56.34573996000108,53615.28580224001 2022-09-29,06:30:07.000,272,11003248,12765,0,1664433006,13159.105679219989,56.388034740004514,53615.341699200006 2022-09-29,06:30:08.000,272,11003236,12805,0,1664433007,13159.038316119993,56.36688734999916,53615.34868632 2022-09-29,06:30:09.000,272,11003216,12965,0,1664433008,13159.051788739998,56.36688734999916,53615.320737840004 2022-09-29,06:30:10.000,272,11003230,12605,0,1664433009,13158.964216709988,56.36688734999916,53615.320737840004 2022-09-29,06:30:11.000,272,11003197,12805,0,1664433010,13158.977689329993,56.36688734999916,53615.25086664 2022-09-29,06:30:12.000,272,11003222,12645,0,1664433011,13158.984425639988,56.37393647999852,53615.292789360006 2022-09-29,06:30:13.000,272,11003236,12845,0,1664433012,13158.991161949998,56.37393647999852,53615.292789360006 2022-09-29,06:30:14.000,272,11003260,12765,0,1664433013,13158.977689329993,56.3598382199998,53615.36266056001 2022-09-29,06:30:15.000,272,11003196,12565,0,1664433014,13158.977689329993,56.40213300000323,53615.31375072001 2022-09-29,06:30:16.000,272,11003254,12685,0,1664433015,13158.890117299998,56.40918213000259,53615.2368924 2022-09-29,06:30:17.000,272,11003224,12805,0,1664433016,13158.910326229998,56.40918213000259,53615.31375072001 2022-09-29,06:30:18.000,272,11003240,12765,0,1664433017,13158.930535159998,56.37393647999852,53615.3067636 2022-09-29,06:30:19.000,272,11003206,12805,0,1664433018,13158.923798850003,56.34573996000108,53615.25785376 2022-09-29,06:30:20.000,272,11003245,12765,0,1664433019,13158.869908369998,56.388034740004514,53615.292789360006 2022-09-29,06:30:21.000,272,11003198,12645,0,1664433020,13158.917062539993,56.38098560999788,53615.25785376 2022-09-29,06:30:22.000,272,11003214,12685,0,1664433021,13158.944007779988,56.41623126000195,53615.26484088001 2022-09-29,06:30:23.000,272,11003229,12965,0,1664433022,13158.964216709988,56.388034740004514,53615.27881512 2022-09-29,06:30:24.000,272,11003228,13005,0,1664433023,13158.970953019998,56.37393647999852,53615.20894392 2022-09-29,06:30:25.000,272,11003185,12645,0,1664433024,13158.923798850003,56.40213300000323,53615.22990528 2022-09-29,06:30:26.000,272,11003243,12685,0,1664433025,13158.903589920003,56.40213300000323,53615.2368924 2022-09-29,06:30:27.000,272,11003204,12685,0,1664433026,13158.910326229998,56.37393647999852,53615.18798256 2022-09-29,06:30:28.000,272,11003231,12765,0,1664433027,13158.984425639988,56.37393647999852,53615.2368924 2022-09-29,06:30:29.000,272,11003215,12605,0,1664433028,13158.984425639988,56.43032952000067,53615.18099544 2022-09-29,06:30:30.000,272,11003196,12925,0,1664433029,13158.984425639988,56.40213300000323,53615.18798256 2022-09-29,06:30:31.000,272,11003198,12685,0,1664433030,13159.024843499988,56.388034740004514,53615.29977648 2022-09-29,06:30:32.000,272,11003215,12645,0,1664433031,13158.923798850003,56.37393647999852,53615.222918160005 2022-09-29,06:30:33.000,272,11003233,12805,0,1664433032,13159.058525049993,56.38098560999788,53615.22990528 2022-09-29,06:30:34.000,272,11003219,12765,0,1664433033,13159.092206599998,56.39508387000387,53615.25086664 2022-09-29,06:30:35.000,272,11003212,12645,0,1664433034,13159.051788739998,56.40918213000259,53615.22990528 2022-09-29,06:30:36.000,272,11003225,12885,0,1664433035,13159.078733979994,56.40918213000259,53615.24387952001 2022-09-29,06:30:37.000,272,11003159,12725,0,1664433036,13159.125888149989,56.39508387000387,53615.292789360006 2022-09-29,06:30:38.000,272,11003178,12805,0,1664433037,13159.152833389999,56.38098560999788,53615.341699200006 2022-09-29,06:30:39.000,272,11003206,12685,0,1664433038,13159.199987559994,56.388034740004514,53615.26484088001 2022-09-29,06:30:40.000,272,11003187,12885,0,1664433039,13159.132624459999,56.38098560999788,53615.271828000004 2022-09-29,06:30:41.000,272,11003229,12845,0,1664433040,13159.132624459999,56.40213300000323,53615.3067636 2022-09-29,06:30:42.000,272,11003163,12605,0,1664433041,13159.173042319999,56.38098560999788,53615.292789360006 2022-09-29,06:30:43.000,272,11003223,12725,0,1664433042,13159.105679219989,56.38098560999788,53615.24387952001 2022-09-29,06:30:44.000,272,11003178,12645,0,1664433043,13159.105679219989,56.40213300000323,53615.19496968001 2022-09-29,06:30:45.000,272,11003195,12925,0,1664433044,13159.260614349994,56.40918213000259,53615.29977648 2022-09-29,06:30:46.000,272,11003182,12685,0,1664433045,13159.20672386999,56.41623126000195,53615.32772496 2022-09-29,06:30:47.000,272,11003194,12965,0,1664433046,13159.166306009989,56.40213300000323,53615.2368924 2022-09-29,06:30:48.000,272,11003209,12685,0,1664433047,13159.220196489994,56.42328039000131,53615.28580224001 2022-09-29,06:30:49.000,272,11003194,12885,0,1664433048,13159.213460179999,56.43032952000067,53615.3067636 2022-09-29,06:30:50.000,272,11003159,12805,0,1664433049,13159.213460179999,56.458526039998105,53615.29977648 2022-09-29,06:30:51.000,272,11003182,12845,0,1664433050,13159.199987559994,56.4726243000041,53615.25785376 2022-09-29,06:30:52.000,272,11003204,13005,0,1664433051,13159.193251249999,56.458526039998105,53615.31375072001 2022-09-29,06:30:53.000,272,11003190,12765,0,1664433052,13159.22693279999,56.44442777999939,53615.36964768 2022-09-29,06:30:54.000,272,11003212,12685,0,1664433053,13159.22693279999,56.40918213000259,53615.341699200006 2022-09-29,06:30:55.000,272,11003227,12765,0,1664433054,13159.166306009989,56.42328039000131,53615.341699200006 2022-09-29,06:30:56.000,272,11003234,12725,0,1664433055,13159.240405419994,56.43737865000003,53615.34868632 2022-09-29,06:30:57.000,272,11003165,12885,0,1664433056,13159.22693279999,56.46557517000474,53615.33471208001 2022-09-29,06:30:58.000,272,11003170,12965,0,1664433057,13159.220196489994,56.40213300000323,53615.33471208001 2022-09-29,06:30:59.000,272,11003203,12845,0,1664433058,13159.173042319999,56.458526039998105,53615.26484088001 2022-09-29,06:31:00.000,272,11003185,12685,0,1664433059,13159.179778629994,56.4726243000041,53615.28580224001 2022-09-29,06:31:01.000,272,11003168,13085,0,1664433060,13159.213460179999,56.43032952000067,53615.341699200006 2022-09-29,06:31:02.000,272,11003226,12805,0,1664433061,13159.213460179999,56.43737865000003,53615.3766348 2022-09-29,06:31:03.000,272,11003190,12925,0,1664433062,13159.199987559994,56.451476909998746,53615.35567344 2022-09-29,06:31:04.000,272,11003233,12765,0,1664433063,13159.159569699994,56.451476909998746,53615.31375072001 2022-09-29,06:31:05.000,272,11003198,12725,0,1664433064,13159.119151839994,56.47967343000346,53615.33471208001 2022-09-29,06:31:06.000,272,11003176,12885,0,1664433065,13159.058525049993,56.458526039998105,53615.31375072001 2022-09-29,06:31:07.000,272,11003173,12765,0,1664433066,13159.085470289989,56.47967343000346,53615.31375072001 2022-09-29,06:31:08.000,272,11003154,12765,0,1664433067,13159.078733979994,56.500820820001536,53615.3766348 2022-09-29,06:31:09.000,272,11003155,12965,0,1664433068,13159.078733979994,56.514919080000254,53615.31375072001 2022-09-29,06:31:10.000,272,11003189,12565,0,1664433069,13159.024843499988,56.48672256000282,53615.32772496 2022-09-29,06:31:11.000,272,11003162,12965,0,1664433070,13159.065261359989,56.514919080000254,53615.36266056001 2022-09-29,06:31:12.000,272,11003200,12805,0,1664433071,13159.018107189993,56.52196820999961,53615.36964768 2022-09-29,06:31:13.000,272,11003168,12725,0,1664433072,13159.018107189993,56.52196820999961,53615.32772496 2022-09-29,06:31:14.000,272,11003189,12805,0,1664433073,13159.011370879998,56.507869950000895,53615.31375072001 2022-09-29,06:31:15.000,272,11003160,12765,0,1664433074,13158.930535159998,56.53606646999833,53615.320737840004 2022-09-29,06:31:16.000,272,11003173,12965,0,1664433075,13158.950744089998,56.550164730004326,53615.2368924 2022-09-29,06:31:17.000,272,11003148,12765,0,1664433076,13159.038316119993,56.507869950000895,53615.41855752 2022-09-29,06:31:18.000,272,11003189,12605,0,1664433077,13159.011370879998,56.507869950000895,53615.41157040001 2022-09-29,06:31:19.000,272,11003151,12845,0,1664433078,13158.997898259993,56.550164730004326,53615.3766348 2022-09-29,06:31:20.000,272,11003183,12605,0,1664433079,13158.944007779988,56.5713121200024,53615.27881512 2022-09-29,06:31:21.000,272,11003169,12765,0,1664433080,13158.991161949998,56.54311559999769,53615.29977648 2022-09-29,06:31:22.000,272,11003196,12965,0,1664433081,13159.051788739998,56.514919080000254,53615.341699200006 2022-09-29,06:31:23.000,272,11003185,13045,0,1664433082,13159.004634569988,56.52901733999897,53615.341699200006 2022-09-29,06:31:24.000,272,11003147,12925,0,1664433083,13159.024843499988,56.4726243000041,53615.32772496 2022-09-29,06:31:25.000,272,11003137,12965,0,1664433084,13158.997898259993,56.507869950000895,53615.320737840004 2022-09-29,06:31:26.000,272,11003128,12685,0,1664433085,13158.991161949998,56.500820820001536,53615.292789360006 2022-09-29,06:31:27.000,272,11003134,12805,0,1664433086,13159.098942909994,56.4726243000041,53615.32772496 2022-09-29,06:31:28.000,272,11003156,12565,0,1664433087,13159.078733979994,56.48672256000282,53615.35567344 2022-09-29,06:31:29.000,272,11003154,12765,0,1664433088,13159.031579809998,56.514919080000254,53615.35567344 2022-09-29,06:31:30.000,272,11003134,12805,0,1664433089,13158.997898259993,56.500820820001536,53615.29977648 2022-09-29,06:31:31.000,272,11003157,13005,0,1664433090,13158.984425639988,56.49377169000218,53615.271828000004 2022-09-29,06:31:32.000,272,11003136,12565,0,1664433091,13159.051788739998,56.54311559999769,53615.341699200006 2022-09-29,06:31:33.000,272,11003172,12765,0,1664433092,13159.092206599998,56.52196820999961,53615.34868632 2022-09-29,06:31:34.000,272,11003183,12765,0,1664433093,13159.159569699994,56.54311559999769,53615.41855752 2022-09-29,06:31:35.000,272,11003136,12765,0,1664433094,13159.112415529999,56.5713121200024,53615.35567344 2022-09-29,06:31:36.000,272,11003176,12525,0,1664433095,13159.071997669998,56.550164730004326,53615.292789360006 2022-09-29,06:31:37.000,272,11003103,12805,0,1664433096,13159.105679219989,56.557213860003685,53615.32772496 2022-09-29,06:31:38.000,272,11003136,12805,0,1664433097,13159.132624459999,56.52901733999897,53615.320737840004 2022-09-29,06:31:39.000,272,11003140,12605,0,1664433098,13159.078733979994,56.514919080000254,53615.36266056001 2022-09-29,06:31:40.000,272,11003120,12845,0,1664433099,13159.098942909994,56.52901733999897,53615.3067636 2022-09-29,06:31:41.000,272,11003164,12765,0,1664433100,13159.119151839994,56.54311559999769,53615.33471208001 2022-09-29,06:31:42.000,272,11003155,12605,0,1664433101,13159.159569699994,56.54311559999769,53615.3766348 2022-09-29,06:31:43.000,272,11003118,12805,0,1664433102,13159.152833389999,56.54311559999769,53615.38362192001 2022-09-29,06:31:44.000,272,11003133,12845,0,1664433103,13159.139360769994,56.52901733999897,53615.3766348 2022-09-29,06:31:45.000,272,11003155,12685,0,1664433104,13159.024843499988,56.564262990003044,53615.320737840004 2022-09-29,06:31:46.000,272,11003129,12605,0,1664433105,13159.051788739998,56.550164730004326,53615.28580224001 2022-09-29,06:31:47.000,272,11003112,12885,0,1664433106,13159.112415529999,56.550164730004326,53615.320737840004 2022-09-29,06:31:48.000,272,11003158,12685,0,1664433107,13159.119151839994,56.5713121200024,53615.3766348 2022-09-29,06:31:49.000,272,11003122,12965,0,1664433108,13159.078733979994,56.53606646999833,53615.32772496 2022-09-29,06:31:50.000,272,11003150,12805,0,1664433109,13159.078733979994,56.557213860003685,53615.3067636 2022-09-29,06:31:51.000,272,11003141,12685,0,1664433110,13159.146097079989,56.557213860003685,53615.41157040001 2022-09-29,06:31:52.000,272,11003167,12685,0,1664433111,13159.119151839994,56.5713121200024,53615.34868632 2022-09-29,06:31:53.000,272,11003157,12725,0,1664433112,13159.119151839994,56.557213860003685,53615.33471208001 2022-09-29,06:31:54.000,272,11003129,12765,0,1664433113,13159.085470289989,56.557213860003685,53615.34868632 2022-09-29,06:31:55.000,272,11003125,12685,0,1664433114,13159.051788739998,56.564262990003044,53615.271828000004 2022-09-29,06:31:56.000,272,11003139,12885,0,1664433115,13159.071997669998,56.557213860003685,53615.26484088001 2022-09-29,06:31:57.000,272,11003127,12925,0,1664433116,13159.092206599998,56.53606646999833,53615.39759616 2022-09-29,06:31:58.000,272,11003123,12685,0,1664433117,13159.105679219989,56.54311559999769,53615.390609040005 2022-09-29,06:31:59.000,272,11003147,12685,0,1664433118,13159.098942909994,56.564262990003044,53615.292789360006 2022-09-29,06:32:00.000,272,11003115,12805,0,1664433119,13159.065261359989,56.57836125000176,53615.271828000004 2022-09-29,06:32:01.000,272,11003136,12685,0,1664433120,13159.071997669998,56.58541038000112,53615.2368924 2022-09-29,06:32:02.000,272,11003095,12725,0,1664433121,13159.105679219989,56.5713121200024,53615.25086664 2022-09-29,06:32:03.000,272,11003143,13005,0,1664433122,13159.112415529999,56.550164730004326,53615.28580224001 2022-09-29,06:32:04.000,272,11003066,12805,0,1664433123,13159.112415529999,56.5713121200024,53615.32772496 2022-09-29,06:32:05.000,272,11003161,12885,0,1664433124,13159.125888149989,56.58541038000112,53615.32772496 2022-09-29,06:32:06.000,272,11003129,12765,0,1664433125,13159.125888149989,56.550164730004326,53615.26484088001 2022-09-29,06:32:07.000,272,11003131,12725,0,1664433126,13159.139360769994,56.52196820999961,53615.33471208001 2022-09-29,06:32:08.000,272,11003110,12645,0,1664433127,13159.159569699994,56.52901733999897,53615.271828000004 2022-09-29,06:32:09.000,272,11003112,13085,0,1664433128,13159.179778629994,56.53606646999833,53615.28580224001 2022-09-29,06:32:10.000,272,11003129,12805,0,1664433129,13159.152833389999,56.53606646999833,53615.21593104001 2022-09-29,06:32:11.000,272,11003120,12605,0,1664433130,13159.152833389999,56.507869950000895,53615.25086664 2022-09-29,06:32:12.000,272,11003106,12965,0,1664433131,13159.193251249999,56.49377169000218,53615.292789360006 2022-09-29,06:32:13.000,272,11003109,12645,0,1664433132,13159.22693279999,56.458526039998105,53615.320737840004 2022-09-29,06:32:14.000,272,11003087,12725,0,1664433133,13159.22693279999,56.49377169000218,53615.320737840004 2022-09-29,06:32:15.000,272,11003125,12605,0,1664433134,13159.213460179999,56.507869950000895,53615.34868632 2022-09-29,06:32:16.000,272,11003103,12605,0,1664433135,13159.146097079989,56.514919080000254,53615.3067636 2022-09-29,06:32:17.000,272,11003086,12885,0,1664433136,13159.132624459999,56.500820820001536,53615.29977648 2022-09-29,06:32:18.000,272,11003106,12845,0,1664433137,13159.159569699994,56.458526039998105,53615.292789360006 2022-09-29,06:32:19.000,272,11003112,12765,0,1664433138,13159.132624459999,56.41623126000195,53615.32772496 2022-09-29,06:32:20.000,272,11003116,12645,0,1664433139,13159.092206599998,56.458526039998105,53615.271828000004 2022-09-29,06:32:21.000,272,11003123,12885,0,1664433140,13159.139360769994,56.40918213000259,53615.29977648 2022-09-29,06:32:22.000,272,11003110,12845,0,1664433141,13159.098942909994,56.38098560999788,53615.3067636 2022-09-29,06:32:23.000,272,11003102,12725,0,1664433142,13159.152833389999,56.43737865000003,53615.35567344 2022-09-29,06:32:24.000,272,11003131,12805,0,1664433143,13159.098942909994,56.41623126000195,53615.292789360006 2022-09-29,06:32:25.000,272,11003073,12725,0,1664433144,13159.058525049993,56.38098560999788,53615.28580224001 2022-09-29,06:32:26.000,272,11003114,12685,0,1664433145,13159.071997669998,56.40918213000259,53615.27881512 2022-09-29,06:32:27.000,272,11003111,12805,0,1664433146,13159.058525049993,56.3598382199998,53615.29977648 2022-09-29,06:32:28.000,272,11003094,13045,0,1664433147,13159.071997669998,56.40918213000259,53615.32772496 2022-09-29,06:32:29.000,272,11003133,12845,0,1664433148,13159.018107189993,56.43737865000003,53615.33471208001 2022-09-29,06:32:30.000,272,11003111,12805,0,1664433149,13159.024843499988,56.41623126000195,53615.25785376 2022-09-29,06:32:31.000,272,11003128,12805,0,1664433150,13159.092206599998,56.39508387000387,53615.33471208001 2022-09-29,06:32:32.000,272,11003145,12645,0,1664433151,13159.078733979994,56.40213300000323,53615.29977648 2022-09-29,06:32:33.000,272,11003125,12685,0,1664433152,13159.058525049993,56.388034740004514,53615.29977648 2022-09-29,06:32:34.000,272,11003114,12685,0,1664433153,13158.984425639988,56.42328039000131,53615.26484088001 2022-09-29,06:32:35.000,272,11003079,12765,0,1664433154,13158.950744089998,56.37393647999852,53615.2368924 2022-09-29,06:32:36.000,272,11003118,12885,0,1664433155,13158.937271469993,56.40918213000259,53615.20894392 2022-09-29,06:32:37.000,272,11003103,13045,0,1664433156,13159.024843499988,56.388034740004514,53615.28580224001 2022-09-29,06:32:38.000,272,11003090,12885,0,1664433157,13158.997898259993,56.37393647999852,53615.34868632 2022-09-29,06:32:39.000,272,11003069,12645,0,1664433158,13158.970953019998,56.38098560999788,53615.3067636 2022-09-29,06:32:40.000,272,11003060,12645,0,1664433159,13158.890117299998,56.40918213000259,53615.271828000004 2022-09-29,06:32:41.000,272,11003037,12765,0,1664433160,13158.896853609993,56.41623126000195,53615.28580224001 2022-09-29,06:32:42.000,272,11003087,12645,0,1664433161,13158.910326229998,56.388034740004514,53615.28580224001 2022-09-29,06:32:43.000,272,11003100,12605,0,1664433162,13158.869908369998,56.38098560999788,53615.32772496 2022-09-29,06:32:44.000,272,11003102,12645,0,1664433163,13158.869908369998,56.39508387000387,53615.33471208001 2022-09-29,06:32:45.000,272,11003085,12965,0,1664433164,13158.836226819993,56.38098560999788,53615.35567344 2022-09-29,06:32:46.000,272,11003084,13005,0,1664433165,13158.782336340002,56.388034740004514,53615.28580224001 2022-09-29,06:32:47.000,272,11003149,12805,0,1664433166,13158.768863719997,56.37393647999852,53615.271828000004 2022-09-29,06:32:48.000,272,11003096,12605,0,1664433167,13158.809281579997,56.38098560999788,53615.320737840004 2022-09-29,06:32:49.000,272,11003070,12765,0,1664433168,13158.836226819993,56.36688734999916,53615.27881512 2022-09-29,06:32:50.000,272,11003105,12965,0,1664433169,13158.782336340002,56.43032952000067,53615.174008320006 2022-09-29,06:32:51.000,272,11003102,12605,0,1664433170,13158.721709550002,56.35278909000044,53615.25785376 2022-09-29,06:32:52.000,272,11003107,12765,0,1664433171,13158.829490509997,56.38098560999788,53615.26484088001 2022-09-29,06:32:53.000,272,11003079,12605,0,1664433172,13158.849699439997,56.37393647999852,53615.3067636 2022-09-29,06:32:54.000,272,11003080,12845,0,1664433173,13158.836226819993,56.41623126000195,53615.292789360006 2022-09-29,06:32:55.000,272,11003070,12925,0,1664433174,13158.822754200002,56.41623126000195,53615.24387952001 2022-09-29,06:32:56.000,272,11003025,12565,0,1664433175,13158.863172060002,56.40918213000259,53615.24387952001 2022-09-29,06:32:57.000,272,11003044,12845,0,1664433176,13158.863172060002,56.36688734999916,53615.24387952001 2022-09-29,06:32:58.000,272,11003116,12525,0,1664433177,13158.809281579997,56.40918213000259,53615.20894392 2022-09-29,06:32:59.000,272,11003076,12685,0,1664433178,13158.869908369998,56.39508387000387,53615.25785376 2022-09-29,06:33:00.000,272,11003088,12645,0,1664433179,13158.829490509997,56.40918213000259,53615.18798256 2022-09-29,06:33:01.000,272,11003079,12885,0,1664433180,13158.863172060002,56.388034740004514,53615.2019568 2022-09-29,06:33:02.000,272,11003057,12685,0,1664433181,13158.917062539993,56.40213300000323,53615.18798256 2022-09-29,06:33:03.000,272,11003061,12805,0,1664433182,13158.937271469993,56.35278909000044,53615.26484088001 2022-09-29,06:33:04.000,272,11003098,12965,0,1664433183,13158.950744089998,56.37393647999852,53615.24387952001 2022-09-29,06:33:05.000,272,11003052,12765,0,1664433184,13158.883380990002,56.338690830001724,53615.2019568 2022-09-29,06:33:06.000,272,11003125,12885,0,1664433185,13158.890117299998,56.3598382199998,53615.25785376 2022-09-29,06:33:07.000,272,11003062,12965,0,1664433186,13158.937271469993,56.324592570003006,53615.27881512 2022-09-29,06:33:08.000,272,11003039,12565,0,1664433187,13158.957480399993,56.34573996000108,53615.22990528 2022-09-29,06:33:09.000,272,11003069,12525,0,1664433188,13158.863172060002,56.30344517999765,53615.19496968001 2022-09-29,06:33:10.000,272,11003076,12805,0,1664433189,13158.896853609993,56.29639604999829,53615.24387952001 2022-09-29,06:33:11.000,272,11003055,12765,0,1664433190,13158.930535159998,56.289346919998934,53615.25086664 2022-09-29,06:33:12.000,272,11003021,12925,0,1664433191,13158.890117299998,56.289346919998934,53615.21593104001 2022-09-29,06:33:13.000,272,11003081,12845,0,1664433192,13158.923798850003,56.26819953000086,53615.19496968001 2022-09-29,06:33:14.000,272,11003068,12965,0,1664433193,13158.917062539993,56.282297789999575,53615.27881512 2022-09-29,06:33:15.000,272,11003033,12605,0,1664433194,13158.829490509997,56.30344517999765,53615.14605984001 2022-09-29,06:33:16.000,272,11003042,12765,0,1664433195,13158.876644679993,56.289346919998934,53615.14605984001 2022-09-29,06:33:17.000,272,11003048,12805,0,1664433196,13158.964216709988,56.25410127000214,53615.21593104001 2022-09-29,06:33:18.000,272,11003061,12645,0,1664433197,13158.944007779988,56.25410127000214,53615.222918160005 2022-09-29,06:33:19.000,272,11003057,12725,0,1664433198,13158.944007779988,56.282297789999575,53615.25086664 2022-09-29,06:33:20.000,272,11003076,12765,0,1664433199,13158.883380990002,56.2611504000015,53615.16702120001 2022-09-29,06:33:21.000,272,11003063,12605,0,1664433200,13158.890117299998,56.24705214000278,53615.19496968001 2022-09-29,06:33:22.000,272,11003082,12965,0,1664433201,13158.896853609993,56.24705214000278,53615.18798256 2022-09-29,06:33:23.000,272,11003095,12805,0,1664433202,13158.896853609993,56.2259047500047,53615.19496968001 2022-09-29,06:33:24.000,272,11003050,12805,0,1664433203,13158.883380990002,56.26819953000086,53615.222918160005 2022-09-29,06:33:25.000,272,11003068,12685,0,1664433204,13158.856435749993,56.2259047500047,53615.19496968001 2022-09-29,06:33:26.000,272,11003024,12565,0,1664433205,13158.863172060002,56.21885561999807,53615.222918160005 2022-09-29,06:33:27.000,272,11003053,12765,0,1664433206,13158.930535159998,56.21180648999871,53615.24387952001 2022-09-29,06:33:28.000,272,11003094,12805,0,1664433207,13158.842963130002,56.23295388000406,53615.21593104001 2022-09-29,06:33:29.000,272,11003032,13005,0,1664433208,13158.762127410002,56.2259047500047,53615.16702120001 2022-09-29,06:33:30.000,272,11003069,12685,0,1664433209,13158.836226819993,56.23295388000406,53615.22990528 2022-09-29,06:33:31.000,272,11003032,12605,0,1664433210,13158.755391099992,56.275248660000216,53615.125098480006 2022-09-29,06:33:32.000,272,11003012,12725,0,1664433211,13158.714973239992,56.275248660000216,53615.11112424 2022-09-29,06:33:33.000,272,11003032,12605,0,1664433212,13158.802545270002,56.21885561999807,53615.16702120001 2022-09-29,06:33:34.000,272,11003031,12565,0,1664433213,13158.768863719997,56.23295388000406,53615.18798256 2022-09-29,06:33:35.000,272,11003017,12685,0,1664433214,13158.782336340002,56.24000301000342,53615.13907272 2022-09-29,06:33:36.000,272,11003061,12765,0,1664433215,13158.748654789997,56.24000301000342,53615.104137120004 2022-09-29,06:33:37.000,272,11003061,12845,0,1664433216,13158.741918480002,56.21885561999807,53615.13907272 2022-09-29,06:33:38.000,272,11002987,12605,0,1664433217,13158.762127410002,56.21180648999871,53615.1320856 2022-09-29,06:33:39.000,272,11003051,12765,0,1664433218,13158.775600029992,56.21180648999871,53615.16003408 2022-09-29,06:33:40.000,272,11003059,12765,0,1664433219,13158.701500620002,56.20475735999935,53615.125098480006 2022-09-29,06:33:41.000,272,11003030,12725,0,1664433220,13158.701500620002,56.20475735999935,53615.11112424 2022-09-29,06:33:42.000,272,11003027,12965,0,1664433221,13158.768863719997,56.21180648999871,53615.14605984001 2022-09-29,06:33:43.000,272,11003070,12845,0,1664433222,13158.789072649997,56.19065910000063,53615.174008320006 2022-09-29,06:33:44.000,272,11003062,12805,0,1664433223,13158.802545270002,56.20475735999935,53615.125098480006 2022-09-29,06:33:45.000,272,11003020,12805,0,1664433224,13158.721709550002,56.155413450003834,53615.08317576 2022-09-29,06:33:46.000,272,11003002,12965,0,1664433225,13158.701500620002,56.17656084000191,53615.11811136001 2022-09-29,06:33:47.000,272,11003026,12805,0,1664433226,13158.735182169992,56.148364320004475,53615.1320856 2022-09-29,06:33:48.000,272,11003039,12965,0,1664433227,13158.667819069997,56.17656084000191,53615.02727880001 2022-09-29,06:33:49.000,272,11003011,12925,0,1664433228,13158.768863719997,56.19770822999999,53615.08317576 2022-09-29,06:33:50.000,272,11003081,12765,0,1664433229,13158.694764309992,56.20475735999935,53615.104137120004 2022-09-29,06:33:51.000,272,11003014,12885,0,1664433230,13158.748654789997,56.19770822999999,53615.16702120001 2022-09-29,06:33:52.000,272,11003070,12805,0,1664433231,13158.701500620002,56.19770822999999,53615.11811136001 2022-09-29,06:33:53.000,272,11003029,12885,0,1664433232,13158.714973239992,56.19770822999999,53615.09016288 2022-09-29,06:33:54.000,272,11003028,12805,0,1664433233,13158.674555379992,56.16951171000255,53615.09715000001 2022-09-29,06:33:55.000,272,11003047,12765,0,1664433234,13158.667819069997,56.162462580003194,53615.0622144 2022-09-29,06:33:56.000,272,11003027,12885,0,1664433235,13158.627401209997,56.2259047500047,53615.04125304 2022-09-29,06:33:57.000,272,11003018,12725,0,1664433236,13158.701500620002,56.19770822999999,53615.09016288 2022-09-29,06:33:58.000,272,11003025,12645,0,1664433237,13158.647610139997,56.20475735999935,53615.09715000001 2022-09-29,06:33:59.000,272,11003025,12525,0,1664433238,13158.688027999997,56.20475735999935,53615.104137120004 2022-09-29,06:34:00.000,272,11003005,12725,0,1664433239,13158.600455970001,56.19770822999999,53615.04125304 2022-09-29,06:34:01.000,272,11003041,12885,0,1664433240,13158.634137519992,56.21180648999871,53615.03426592 2022-09-29,06:34:02.000,272,11003022,12805,0,1664433241,13158.654346449992,56.20475735999935,53615.09016288 2022-09-29,06:34:03.000,272,11003036,12845,0,1664433242,13158.586983349996,56.20475735999935,53615.07618864001 2022-09-29,06:34:04.000,272,11002997,12765,0,1664433243,13158.580247040001,56.21180648999871,53615.125098480006 2022-09-29,06:34:05.000,272,11003045,12805,0,1664433244,13158.580247040001,56.20475735999935,53615.0622144 2022-09-29,06:34:06.000,272,11003027,12805,0,1664433245,13158.546565489996,56.19065910000063,53615.055227280005 2022-09-29,06:34:07.000,272,11002995,12565,0,1664433246,13158.586983349996,56.162462580003194,53615.055227280005 2022-09-29,06:34:08.000,272,11003028,12805,0,1664433247,13158.586983349996,56.19770822999999,53615.125098480006 2022-09-29,06:34:09.000,272,11003015,12925,0,1664433248,13158.586983349996,56.17656084000191,53615.153046960004 2022-09-29,06:34:10.000,272,11002979,12725,0,1664433249,13158.519620250001,56.19065910000063,53615.03426592 2022-09-29,06:34:11.000,272,11002983,12885,0,1664433250,13158.506147629996,56.19065910000063,53615.01330456 2022-09-29,06:34:12.000,272,11003041,12965,0,1664433251,13158.47920239,56.16951171000255,53615.07618864001 2022-09-29,06:34:13.000,272,11003030,12885,0,1664433252,13158.539829180001,56.155413450003834,53615.104137120004 2022-09-29,06:34:14.000,272,11003016,12765,0,1664433253,13158.472466079991,56.155413450003834,53615.09016288 2022-09-29,06:34:15.000,272,11003062,12645,0,1664433254,13158.465729769996,56.12016779999976,53615.01330456 2022-09-29,06:34:16.000,272,11003018,12765,0,1664433255,13158.45899346,56.148364320004475,53615.02029168 2022-09-29,06:34:17.000,272,11003007,12885,0,1664433256,13158.452257149991,56.13426605999848,53615.01330456 2022-09-29,06:34:18.000,272,11002984,12925,0,1664433257,13158.39836667,56.162462580003194,53615.04125304 2022-09-29,06:34:19.000,272,11003060,12645,0,1664433258,13158.405102979996,56.091971280002326,53614.96439472 2022-09-29,06:34:20.000,272,11002989,12925,0,1664433259,13158.37815774,56.13426605999848,53614.97138184 2022-09-29,06:34:21.000,272,11003001,13085,0,1664433260,13158.472466079991,56.12016779999976,53615.02029168 2022-09-29,06:34:22.000,272,11002985,12725,0,1664433261,13158.465729769996,56.113118670000404,53615.0622144 2022-09-29,06:34:23.000,272,11002998,12645,0,1664433262,13158.425311909996,56.106069540001045,53615.0622144 2022-09-29,06:34:24.000,272,11003024,12845,0,1664433263,13158.364685119996,56.106069540001045,53615.006317440006 2022-09-29,06:34:25.000,272,11002984,13005,0,1664433264,13158.31753095,56.148364320004475,53614.94343336 2022-09-29,06:34:26.000,272,11003015,13005,0,1664433265,13158.364685119996,56.113118670000404,53614.94343336 2022-09-29,06:34:27.000,272,11003031,12925,0,1664433266,13158.33773988,56.106069540001045,53614.99933032001 2022-09-29,06:34:28.000,272,11003012,12965,0,1664433267,13158.344476189995,56.113118670000404,53614.985356080004 2022-09-29,06:34:29.000,272,11002990,12965,0,1664433268,13158.283849399995,56.13426605999848,53614.957407600006 2022-09-29,06:34:30.000,272,11002996,12805,0,1664433269,13158.35794881,56.113118670000404,53615.006317440006 2022-09-29,06:34:31.000,272,11003008,12805,0,1664433270,13158.33773988,56.106069540001045,53614.95042048001 2022-09-29,06:34:32.000,272,11003030,12765,0,1664433271,13158.324267259995,56.08492215000297,53615.006317440006 2022-09-29,06:34:33.000,272,11002989,12805,0,1664433272,13158.35121249999,56.12016779999976,53614.957407600006 2022-09-29,06:34:34.000,272,11002986,12885,0,1664433273,13158.324267259995,56.06377476000489,53614.957407600006 2022-09-29,06:34:35.000,272,11002983,12885,0,1664433274,13158.25690416,56.113118670000404,53614.887536400005 2022-09-29,06:34:36.000,272,11002973,12965,0,1664433275,13158.243431539995,56.12016779999976,53614.87356216 2022-09-29,06:34:37.000,272,11002975,12685,0,1664433276,13158.304058329995,56.16951171000255,53614.922472 2022-09-29,06:34:38.000,272,11002990,12605,0,1664433277,13158.25016784999,56.162462580003194,53615.01330456 2022-09-29,06:34:39.000,272,11002983,12725,0,1664433278,13158.263640469995,56.13426605999848,53614.95042048001 2022-09-29,06:34:40.000,272,11002998,12885,0,1664433279,13158.22995891999,56.148364320004475,53614.84561368 2022-09-29,06:34:41.000,272,11002970,12805,0,1664433280,13158.25016784999,56.19065910000063,53614.91548488 2022-09-29,06:34:42.000,272,11002994,12805,0,1664433281,13158.23669523,56.19065910000063,53614.922472 2022-09-29,06:34:43.000,272,11002995,12725,0,1664433282,13158.22995891999,56.21180648999871,53614.90151064 2022-09-29,06:34:44.000,272,11003008,12805,0,1664433283,13158.223222609995,56.24705214000278,53614.91548488 2022-09-29,06:34:45.000,272,11002985,12605,0,1664433284,13158.19627737,56.275248660000216,53614.91548488 2022-09-29,06:34:46.000,272,11002978,12845,0,1664433285,13158.203013679995,56.25410127000214,53614.92945912001 2022-09-29,06:34:47.000,272,11002987,12605,0,1664433286,13158.22995891999,56.2611504000015,53614.88054928001 2022-09-29,06:34:48.000,272,11003002,12685,0,1664433287,13158.2164863,56.26819953000086,53614.887536400005 2022-09-29,06:34:49.000,272,11002960,12485,0,1664433288,13158.12891426999,56.31049431000429,53614.78272960001 2022-09-29,06:34:50.000,272,11002965,12925,0,1664433289,13158.12891426999,56.29639604999829,53614.77574248 2022-09-29,06:34:51.000,272,11002986,12965,0,1664433290,13158.13565058,56.29639604999829,53614.79670384 2022-09-29,06:34:52.000,272,11003000,12845,0,1664433291,13158.23669523,56.331641700002365,53614.85958792001 2022-09-29,06:34:53.000,272,11002991,12445,0,1664433292,13158.243431539995,56.3598382199998,53614.90849776001 2022-09-29,06:34:54.000,272,11002946,12805,0,1664433293,13158.22995891999,56.331641700002365,53614.89452352 2022-09-29,06:34:55.000,272,11002977,12765,0,1664433294,13158.22995891999,56.40918213000259,53614.887536400005 2022-09-29,06:34:56.000,272,11002947,12685,0,1664433295,13158.223222609995,56.388034740004514,53614.87356216 2022-09-29,06:34:57.000,272,11002998,12725,0,1664433296,13158.243431539995,56.41623126000195,53614.85958792001 2022-09-29,06:34:58.000,272,11002997,12525,0,1664433297,13158.25016784999,56.43737865000003,53614.922472 2022-09-29,06:34:59.000,272,11002951,12685,0,1664433298,13158.203013679995,56.47967343000346,53614.80369096 2022-09-29,06:35:00.000,272,11002970,12445,0,1664433299,13158.2164863,56.4726243000041,53614.817665200004 2022-09-29,06:35:01.000,272,11002988,12765,0,1664433300,13158.31079463999,56.48672256000282,53614.887536400005 2022-09-29,06:35:02.000,272,11002963,12685,0,1664433301,13158.29058570999,56.514919080000254,53614.90151064 2022-09-29,06:35:03.000,272,11002940,12605,0,1664433302,13158.27037677999,56.46557517000474,53614.87356216 2022-09-29,06:35:04.000,272,11002998,12845,0,1664433303,13158.2164863,56.48672256000282,53614.81067808001 2022-09-29,06:35:05.000,272,11002984,12925,0,1664433304,13158.12891426999,56.514919080000254,53614.747794 2022-09-29,06:35:06.000,272,11002978,12845,0,1664433305,13158.122177959995,56.52901733999897,53614.768755360004 2022-09-29,06:35:07.000,272,11002969,12605,0,1664433306,13158.15585951,56.54311559999769,53614.75478112 2022-09-29,06:35:08.000,272,11002992,12925,0,1664433307,13158.162595819995,56.57836125000176,53614.789716720006 2022-09-29,06:35:09.000,272,11002958,12805,0,1664433308,13158.142386889995,56.6065577699992,53614.74080688001 2022-09-29,06:35:10.000,272,11002941,12565,0,1664433309,13158.10870533999,56.58541038000112,53614.747794 2022-09-29,06:35:11.000,272,11002961,12885,0,1664433310,13158.15585951,56.6065577699992,53614.817665200004 2022-09-29,06:35:12.000,272,11002944,12645,0,1664433311,13158.101969029995,56.59245951000048,53614.80369096 2022-09-29,06:35:13.000,272,11002946,12765,0,1664433312,13158.09523272,56.5713121200024,53614.747794 2022-09-29,06:35:14.000,272,11002960,12765,0,1664433313,13158.00766068999,56.58541038000112,53614.747794 2022-09-29,06:35:15.000,272,11002942,12765,0,1664433314,13158.000924379994,56.5713121200024,53614.747794 2022-09-29,06:35:16.000,272,11002985,12925,0,1664433315,13158.02786961999,56.59950863999984,53614.72683264 2022-09-29,06:35:17.000,272,11002948,12725,0,1664433316,13158.04807854999,56.59245951000048,53614.768755360004 2022-09-29,06:35:18.000,272,11002954,12925,0,1664433317,13158.10870533999,56.550164730004326,53614.789716720006 2022-09-29,06:35:19.000,272,11002916,12765,0,1664433318,13158.04807854999,56.57836125000176,53614.72683264 2022-09-29,06:35:20.000,272,11002947,12965,0,1664433319,13158.021133309994,56.52901733999897,53614.70587128 2022-09-29,06:35:21.000,272,11002975,12685,0,1664433320,13158.000924379994,56.53606646999833,53614.70587128 2022-09-29,06:35:22.000,272,11002942,12725,0,1664433321,13157.980715449994,56.54311559999769,53614.72683264 2022-09-29,06:35:23.000,272,11002970,13005,0,1664433322,13157.96724282999,56.52196820999961,53614.73381976 2022-09-29,06:35:24.000,272,11002946,12925,0,1664433323,13157.960506519994,56.54311559999769,53614.719845520005 2022-09-29,06:35:25.000,272,11002957,12685,0,1664433324,13157.906616039989,56.557213860003685,53614.66394856001 2022-09-29,06:35:26.000,272,11002944,12645,0,1664433325,13157.893143419999,56.557213860003685,53614.68490992 2022-09-29,06:35:27.000,272,11002918,12765,0,1664433326,13157.940297589994,56.564262990003044,53614.69189704001 2022-09-29,06:35:28.000,272,11002958,12885,0,1664433327,13157.913352349999,56.52196820999961,53614.68490992 2022-09-29,06:35:29.000,272,11002922,12805,0,1664433328,13157.899879729994,56.57836125000176,53614.6779228 2022-09-29,06:35:30.000,272,11002974,12885,0,1664433329,13157.805571389988,56.57836125000176,53614.552154640005 2022-09-29,06:35:31.000,272,11002947,12845,0,1664433330,13157.792098769998,56.53606646999833,53614.6080516 2022-09-29,06:35:32.000,272,11002921,12645,0,1664433331,13157.899879729994,56.62065602999792,53614.66394856001 2022-09-29,06:35:33.000,272,11002907,12765,0,1664433332,13157.886407109989,56.58541038000112,53614.69888416 2022-09-29,06:35:34.000,272,11002942,12765,0,1664433333,13157.879670799994,56.59245951000048,53614.6779228 2022-09-29,06:35:35.000,272,11002895,12885,0,1664433334,13157.872934489998,56.61360689999856,53614.670935680006 2022-09-29,06:35:36.000,272,11002919,12645,0,1664433335,13157.778626149993,56.6065577699992,53614.59407736001 2022-09-29,06:35:37.000,272,11002928,12725,0,1664433336,13157.765153529988,56.61360689999856,53614.601064480004 2022-09-29,06:35:38.000,272,11002923,12805,0,1664433337,13157.765153529988,56.61360689999856,53614.65696144 2022-09-29,06:35:39.000,272,11002915,12605,0,1664433338,13157.771889839998,56.62770516000455,53614.670935680006 2022-09-29,06:35:40.000,272,11002929,12805,0,1664433339,13157.744944599988,56.63475429000391,53614.601064480004 2022-09-29,06:35:41.000,272,11002978,12965,0,1664433340,13157.751680909998,56.61360689999856,53614.601064480004 2022-09-29,06:35:42.000,272,11002962,13045,0,1664433341,13157.859461869994,56.63475429000391,53614.622025840006 2022-09-29,06:35:43.000,272,11002939,12725,0,1664433342,13157.832516629998,56.64180342000327,53614.64298720001 2022-09-29,06:35:44.000,272,11002901,12845,0,1664433343,13157.832516629998,56.6065577699992,53614.55914176 2022-09-29,06:35:45.000,272,11002910,12845,0,1664433344,13157.778626149993,56.62065602999792,53614.47529632001 2022-09-29,06:35:46.000,272,11002912,12725,0,1664433345,13157.812307699998,56.6065577699992,53614.51023192 2022-09-29,06:35:47.000,272,11002914,12725,0,1664433346,13157.839252939993,56.564262990003044,53614.601064480004 2022-09-29,06:35:48.000,272,11002934,12885,0,1664433347,13157.866198179989,56.58541038000112,53614.61503872001 2022-09-29,06:35:49.000,272,11002961,12645,0,1664433348,13157.839252939993,56.54311559999769,53614.59407736001 2022-09-29,06:35:50.000,272,11002925,12845,0,1664433349,13157.805571389988,56.550164730004326,53614.552154640005 2022-09-29,06:35:51.000,272,11002906,12805,0,1664433350,13157.771889839998,56.59950863999984,53614.51721904 2022-09-29,06:35:52.000,272,11002895,12645,0,1664433351,13157.852725559998,56.564262990003044,53614.51721904 2022-09-29,06:35:53.000,272,11002940,12845,0,1664433352,13157.872934489998,56.564262990003044,53614.58010312 2022-09-29,06:35:54.000,272,11002921,12725,0,1664433353,13157.845989249989,56.564262990003044,53614.51023192 2022-09-29,06:35:55.000,272,11002908,12805,0,1664433354,13157.798835079993,56.57836125000176,53614.482283440004 2022-09-29,06:35:56.000,272,11002888,12845,0,1664433355,13157.812307699998,56.59950863999984,53614.51721904 2022-09-29,06:35:57.000,272,11002924,12605,0,1664433356,13157.819044009993,56.57836125000176,53614.622025840006 2022-09-29,06:35:58.000,272,11002963,12645,0,1664433357,13157.812307699998,56.59245951000048,53614.55914176 2022-09-29,06:35:59.000,272,11002918,12445,0,1664433358,13157.812307699998,56.59950863999984,53614.53119328 2022-09-29,06:36:00.000,272,11002926,12805,0,1664433359,13157.758417219993,56.6065577699992,53614.52420616001 2022-09-29,06:36:01.000,272,11002915,12925,0,1664433360,13157.798835079993,56.59950863999984,53614.56612888 2022-09-29,06:36:02.000,272,11002907,12765,0,1664433361,13157.805571389988,56.61360689999856,53614.58010312 2022-09-29,06:36:03.000,272,11002894,12805,0,1664433362,13157.785362459988,56.57836125000176,53614.58709024 2022-09-29,06:36:04.000,272,11002929,12765,0,1664433363,13157.771889839998,56.59950863999984,53614.59407736001 2022-09-29,06:36:05.000,272,11002916,12725,0,1664433364,13157.792098769998,56.6065577699992,53614.58709024 2022-09-29,06:36:06.000,272,11002932,12805,0,1664433365,13157.717999359993,56.59950863999984,53614.59407736001 2022-09-29,06:36:07.000,272,11002924,12645,0,1664433366,13157.677581499993,56.62770516000455,53614.51023192 2022-09-29,06:36:08.000,272,11002914,12685,0,1664433367,13157.677581499993,56.6065577699992,53614.53119328 2022-09-29,06:36:09.000,272,11002932,12845,0,1664433368,13157.670845189998,56.64885255000263,53614.51721904 2022-09-29,06:36:10.000,272,11002910,12805,0,1664433369,13157.623691020002,56.63475429000391,53614.53119328 2022-09-29,06:36:11.000,272,11002865,12845,0,1664433370,13157.596745779992,56.61360689999856,53614.503244800006 2022-09-29,06:36:12.000,272,11002879,12805,0,1664433371,13157.603482090002,56.64885255000263,53614.4683092 2022-09-29,06:36:13.000,272,11002914,12685,0,1664433372,13157.664108880002,56.62770516000455,53614.59407736001 2022-09-29,06:36:14.000,272,11002895,12925,0,1664433373,13157.630427329997,56.62065602999792,53614.58010312 2022-09-29,06:36:15.000,272,11002919,12885,0,1664433374,13157.637163639993,56.6065577699992,53614.57311600001 2022-09-29,06:36:16.000,272,11002867,12885,0,1664433375,13157.569800539997,56.62065602999792,53614.46132208 2022-09-29,06:36:17.000,272,11002900,12965,0,1664433376,13157.576536849992,56.59245951000048,53614.482283440004 2022-09-29,06:36:18.000,272,11002923,12885,0,1664433377,13157.542855300002,56.61360689999856,53614.44036072 2022-09-29,06:36:19.000,272,11002904,12645,0,1664433378,13157.569800539997,56.61360689999856,53614.53119328 2022-09-29,06:36:20.000,272,11002891,12765,0,1664433379,13157.515910059992,56.6065577699992,53614.47529632001 2022-09-29,06:36:21.000,272,11002916,12645,0,1664433380,13157.569800539997,56.6065577699992,53614.49625768001 2022-09-29,06:36:22.000,272,11002905,12645,0,1664433381,13157.583273160002,56.59950863999984,53614.54516752001 2022-09-29,06:36:23.000,272,11002920,13045,0,1664433382,13157.596745779992,56.58541038000112,53614.552154640005 2022-09-29,06:36:24.000,272,11002862,12685,0,1664433383,13157.522646370002,56.59245951000048,53614.47529632001 2022-09-29,06:36:25.000,272,11002906,12885,0,1664433384,13157.569800539997,56.5713121200024,53614.52420616001 2022-09-29,06:36:26.000,272,11002853,12925,0,1664433385,13157.529382679997,56.58541038000112,53614.433373600004 2022-09-29,06:36:27.000,272,11002904,13045,0,1664433386,13157.563064230002,56.564262990003044,53614.454334960006 2022-09-29,06:36:28.000,272,11002876,12765,0,1664433387,13157.576536849992,56.54311559999769,53614.49625768001 2022-09-29,06:36:29.000,272,11002883,12885,0,1664433388,13157.569800539997,56.5713121200024,53614.52420616001 2022-09-29,06:36:30.000,272,11002866,12685,0,1664433389,13157.549591609997,56.52901733999897,53614.47529632001 2022-09-29,06:36:31.000,272,11002885,12685,0,1664433390,13157.536118989992,56.564262990003044,53614.44036072 2022-09-29,06:36:32.000,272,11002812,12805,0,1664433391,13157.590009469997,56.564262990003044,53614.42638648001 2022-09-29,06:36:33.000,272,11002856,12925,0,1664433392,13157.556327919992,56.54311559999769,53614.48927056 2022-09-29,06:36:34.000,272,11002904,13045,0,1664433393,13157.569800539997,56.48672256000282,53614.48927056 2022-09-29,06:36:35.000,272,11002911,12925,0,1664433394,13157.509173749997,56.52901733999897,53614.40542512001 2022-09-29,06:36:36.000,272,11002910,12805,0,1664433395,13157.502437440002,56.52901733999897,53614.37747664001 2022-09-29,06:36:37.000,272,11002918,12645,0,1664433396,13157.563064230002,56.52196820999961,53614.454334960006 2022-09-29,06:36:38.000,272,11002861,12925,0,1664433397,13157.556327919992,56.52901733999897,53614.4683092 2022-09-29,06:36:39.000,272,11002862,12605,0,1664433398,13157.529382679997,56.54311559999769,53614.44036072 2022-09-29,06:36:40.000,272,11002899,12605,0,1664433399,13157.509173749997,56.564262990003044,53614.44734784001 2022-09-29,06:36:41.000,272,11002876,12685,0,1664433400,13157.522646370002,56.5713121200024,53614.39145088 2022-09-29,06:36:42.000,272,11002878,13045,0,1664433401,13157.475492199992,56.58541038000112,53614.3635024 2022-09-29,06:36:43.000,272,11002859,12685,0,1664433402,13157.488964819997,56.5713121200024,53614.37747664001 2022-09-29,06:36:44.000,272,11002880,12765,0,1664433403,13157.502437440002,56.6065577699992,53614.39145088 2022-09-29,06:36:45.000,272,11002869,12645,0,1664433404,13157.475492199992,56.61360689999856,53614.34254104 2022-09-29,06:36:46.000,272,11002888,12765,0,1664433405,13157.462019580002,56.6065577699992,53614.35651528001 2022-09-29,06:36:47.000,272,11002919,12925,0,1664433406,13157.488964819997,56.58541038000112,53614.44734784001 2022-09-29,06:36:48.000,272,11002858,12565,0,1664433407,13157.414865409992,56.6065577699992,53614.398438 2022-09-29,06:36:49.000,272,11002863,12925,0,1664433408,13157.455283269992,56.59950863999984,53614.40542512001 2022-09-29,06:36:50.000,272,11002879,12645,0,1664433409,13157.374447549992,56.59245951000048,53614.34254104 2022-09-29,06:36:51.000,272,11002856,12685,0,1664433410,13157.327293379996,56.62065602999792,53614.3635024 2022-09-29,06:36:52.000,272,11002866,12685,0,1664433411,13157.300348140001,56.62065602999792,53614.384463760005 2022-09-29,06:36:53.000,272,11002909,12765,0,1664433412,13157.307084449996,56.61360689999856,53614.32856680001 2022-09-29,06:36:54.000,272,11002839,12925,0,1664433413,13157.408129099997,56.62770516000455,53614.384463760005 2022-09-29,06:36:55.000,272,11002893,12725,0,1664433414,13157.347502309996,56.63475429000391,53614.37048952 2022-09-29,06:36:56.000,272,11002865,12845,0,1664433415,13157.414865409992,56.66999994000071,53614.37048952 2022-09-29,06:36:57.000,272,11002827,12765,0,1664433416,13157.408129099997,56.6065577699992,53614.37048952 2022-09-29,06:36:58.000,272,11002842,13005,0,1664433417,13157.401392790001,56.677049070000066,53614.40542512001 2022-09-29,06:36:59.000,272,11002868,12845,0,1664433418,13157.340766000001,56.66999994000071,53614.2936312 2022-09-29,06:37:00.000,272,11002840,12645,0,1664433419,13157.374447549992,56.66295081000135,53614.34952816 2022-09-29,06:37:01.000,272,11002842,12885,0,1664433420,13157.374447549992,56.64885255000263,53614.46132208 2022-09-29,06:37:02.000,272,11002843,12765,0,1664433421,13157.381183860001,56.691147329998785,53614.398438 2022-09-29,06:37:03.000,272,11002867,12765,0,1664433422,13157.387920169997,56.691147329998785,53614.433373600004 2022-09-29,06:37:04.000,272,11002812,12805,0,1664433423,13157.360974930001,56.7193438500035,53614.40542512001 2022-09-29,06:37:05.000,272,11002874,12805,0,1664433424,13157.300348140001,56.726392980002856,53614.30760544001 2022-09-29,06:37:06.000,272,11002832,12885,0,1664433425,13157.327293379996,56.726392980002856,53614.37048952 2022-09-29,06:37:07.000,272,11002855,12485,0,1664433426,13157.293611829991,56.71229472000414,53614.314592560004 2022-09-29,06:37:08.000,272,11002836,12685,0,1664433427,13157.286875519996,56.677049070000066,53614.3635024 2022-09-29,06:37:09.000,272,11002863,12885,0,1664433428,13157.313820759991,56.677049070000066,53614.32856680001 2022-09-29,06:37:10.000,272,11002879,12605,0,1664433429,13157.280139210001,56.66999994000071,53614.335553920006 2022-09-29,06:37:11.000,272,11002849,12685,0,1664433430,13157.347502309996,56.684098199999426,53614.3635024 2022-09-29,06:37:12.000,272,11002838,12605,0,1664433431,13157.307084449996,56.684098199999426,53614.32157968 2022-09-29,06:37:13.000,272,11002871,12885,0,1664433432,13157.313820759991,56.66295081000135,53614.34254104 2022-09-29,06:37:14.000,272,11002826,12685,0,1664433433,13157.313820759991,56.70524559000478,53614.30760544001 2022-09-29,06:37:15.000,272,11002827,12605,0,1664433434,13157.266666589996,56.684098199999426,53614.32157968 2022-09-29,06:37:16.000,272,11002858,13005,0,1664433435,13157.246457659996,56.698196459998144,53614.30061832 2022-09-29,06:37:17.000,272,11002868,12965,0,1664433436,13157.367711239996,56.677049070000066,53614.384463760005 2022-09-29,06:37:18.000,272,11002852,12645,0,1664433437,13157.360974930001,56.691147329998785,53614.335553920006 2022-09-29,06:37:19.000,272,11002864,12845,0,1664433438,13157.354238619992,56.691147329998785,53614.37048952 2022-09-29,06:37:20.000,272,11002845,12605,0,1664433439,13157.307084449996,56.66999994000071,53614.27266984 2022-09-29,06:37:21.000,272,11002870,12805,0,1664433440,13157.334029689991,56.70524559000478,53614.314592560004 2022-09-29,06:37:22.000,272,11002839,12645,0,1664433441,13157.347502309996,56.698196459998144,53614.30760544001 2022-09-29,06:37:23.000,272,11002835,12805,0,1664433442,13157.340766000001,56.65590168000199,53614.35651528001 2022-09-29,06:37:24.000,272,11002845,12805,0,1664433443,13157.435074339992,56.70524559000478,53614.335553920006 2022-09-29,06:37:25.000,272,11002853,12765,0,1664433444,13157.401392790001,56.691147329998785,53614.34254104 2022-09-29,06:37:26.000,272,11002811,13125,0,1664433445,13157.421601720001,56.65590168000199,53614.286644080006 2022-09-29,06:37:27.000,272,11002831,12645,0,1664433446,13157.435074339992,56.65590168000199,53614.35651528001 2022-09-29,06:37:28.000,272,11002847,13045,0,1664433447,13157.448546959997,56.64180342000327,53614.335553920006 2022-09-29,06:37:29.000,272,11002841,12605,0,1664433448,13157.448546959997,56.63475429000391,53614.34254104 2022-09-29,06:37:30.000,272,11002819,12805,0,1664433449,13157.387920169997,56.66999994000071,53614.32157968 2022-09-29,06:37:31.000,272,11002823,12925,0,1664433450,13157.455283269992,56.64885255000263,53614.2936312 2022-09-29,06:37:32.000,272,11002861,12805,0,1664433451,13157.455283269992,56.677049070000066,53614.32856680001 2022-09-29,06:37:33.000,272,11002845,12765,0,1664433452,13157.502437440002,56.65590168000199,53614.44036072 2022-09-29,06:37:34.000,272,11002851,12845,0,1664433453,13157.475492199992,56.66295081000135,53614.384463760005 2022-09-29,06:37:35.000,272,11002838,12605,0,1664433454,13157.488964819997,56.70524559000478,53614.37747664001 2022-09-29,06:37:36.000,272,11002867,12965,0,1664433455,13157.401392790001,56.691147329998785,53614.34254104 2022-09-29,06:37:37.000,272,11002820,12965,0,1664433456,13157.441810650002,56.691147329998785,53614.314592560004 2022-09-29,06:37:38.000,272,11002848,12605,0,1664433457,13157.441810650002,56.691147329998785,53614.37048952 2022-09-29,06:37:39.000,272,11002832,12765,0,1664433458,13157.482228510002,56.70524559000478,53614.34952816 2022-09-29,06:37:40.000,272,11002829,12885,0,1664433459,13157.414865409992,56.733442110002215,53614.30760544001 2022-09-29,06:37:41.000,272,11002834,12605,0,1664433460,13157.462019580002,56.691147329998785,53614.314592560004 2022-09-29,06:37:42.000,272,11002820,12965,0,1664433461,13157.556327919992,56.7193438500035,53614.384463760005 2022-09-29,06:37:43.000,272,11002806,12805,0,1664433462,13157.536118989992,56.677049070000066,53614.35651528001 2022-09-29,06:37:44.000,272,11002853,12925,0,1664433463,13157.515910059992,56.71229472000414,53614.335553920006 2022-09-29,06:37:45.000,272,11002826,12765,0,1664433464,13157.455283269992,56.71229472000414,53614.27965696001 2022-09-29,06:37:46.000,272,11002832,12765,0,1664433465,13157.495701129992,56.70524559000478,53614.335553920006 2022-09-29,06:37:47.000,272,11002803,12805,0,1664433466,13157.515910059992,56.70524559000478,53614.32856680001 2022-09-29,06:37:48.000,272,11002836,12605,0,1664433467,13157.569800539997,56.7193438500035,53614.39145088 2022-09-29,06:37:49.000,272,11002814,12885,0,1664433468,13157.630427329997,56.691147329998785,53614.37747664001 2022-09-29,06:37:50.000,272,11002820,13125,0,1664433469,13157.569800539997,56.698196459998144,53614.40542512001 2022-09-29,06:37:51.000,272,11002810,12685,0,1664433470,13157.576536849992,56.677049070000066,53614.35651528001 2022-09-29,06:37:52.000,272,11002827,12805,0,1664433471,13157.637163639993,56.726392980002856,53614.37747664001 2022-09-29,06:37:53.000,272,11002773,12725,0,1664433472,13157.569800539997,56.70524559000478,53614.335553920006 2022-09-29,06:37:54.000,272,11002824,12605,0,1664433473,13157.542855300002,56.684098199999426,53614.3635024 2022-09-29,06:37:55.000,272,11002862,12725,0,1664433474,13157.637163639993,56.66295081000135,53614.335553920006 2022-09-29,06:37:56.000,272,11002824,12925,0,1664433475,13157.630427329997,56.677049070000066,53614.3635024 2022-09-29,06:37:57.000,272,11002835,12845,0,1664433476,13157.643899950002,56.698196459998144,53614.335553920006 2022-09-29,06:37:58.000,272,11002801,12685,0,1664433477,13157.697790429993,56.698196459998144,53614.3635024 2022-09-29,06:37:59.000,272,11002820,12885,0,1664433478,13157.717999359993,56.684098199999426,53614.44036072 2022-09-29,06:38:00.000,272,11002796,12765,0,1664433479,13157.691054119998,56.698196459998144,53614.41939936 2022-09-29,06:38:01.000,272,11002841,12885,0,1664433480,13157.697790429993,56.7193438500035,53614.3635024 2022-09-29,06:38:02.000,272,11002768,12885,0,1664433481,13157.657372569993,56.76868775999901,53614.37747664001 2022-09-29,06:38:03.000,272,11002816,12765,0,1664433482,13157.704526740003,56.7193438500035,53614.40542512001 2022-09-29,06:38:04.000,272,11002804,12685,0,1664433483,13157.724735669988,56.747540370000934,53614.44036072 2022-09-29,06:38:05.000,272,11002759,12845,0,1664433484,13157.691054119998,56.75458950000029,53614.41939936 2022-09-29,06:38:06.000,272,11002824,12965,0,1664433485,13157.738208289993,56.75458950000029,53614.4683092 2022-09-29,06:38:07.000,272,11002801,12685,0,1664433486,13157.744944599988,56.733442110002215,53614.3635024 2022-09-29,06:38:08.000,272,11002782,12965,0,1664433487,13157.744944599988,56.726392980002856,53614.46132208 2022-09-29,06:38:09.000,272,11002808,12445,0,1664433488,13157.805571389988,56.70524559000478,53614.42638648001 2022-09-29,06:38:10.000,272,11002799,12765,0,1664433489,13157.785362459988,56.733442110002215,53614.44036072 2022-09-29,06:38:11.000,272,11002827,12765,0,1664433490,13157.852725559998,56.71229472000414,53614.46132208 2022-09-29,06:38:12.000,272,11002804,12685,0,1664433491,13157.819044009993,56.698196459998144,53614.44036072 2022-09-29,06:38:13.000,272,11002773,12805,0,1664433492,13157.872934489998,56.698196459998144,53614.503244800006 2022-09-29,06:38:14.000,272,11002792,12645,0,1664433493,13157.872934489998,56.70524559000478,53614.55914176 2022-09-29,06:38:15.000,272,11002837,12885,0,1664433494,13157.899879729994,56.740491240001575,53614.48927056 2022-09-29,06:38:16.000,272,11002825,12765,0,1664433495,13157.792098769998,56.726392980002856,53614.47529632001 2022-09-29,06:38:17.000,272,11002828,12885,0,1664433496,13157.899879729994,56.7193438500035,53614.5381804 2022-09-29,06:38:18.000,272,11002786,12885,0,1664433497,13157.866198179989,56.747540370000934,53614.57311600001 2022-09-29,06:38:19.000,272,11002801,12805,0,1664433498,13157.893143419999,56.733442110002215,53614.53119328 2022-09-29,06:38:20.000,272,11002790,12725,0,1664433499,13157.845989249989,56.726392980002856,53614.53119328 2022-09-29,06:38:21.000,272,11002829,12805,0,1664433500,13157.872934489998,56.733442110002215,53614.57311600001 2022-09-29,06:38:22.000,272,11002805,12605,0,1664433501,13157.893143419999,56.726392980002856,53614.622025840006 2022-09-29,06:38:23.000,272,11002797,12965,0,1664433502,13157.920088659994,56.747540370000934,53614.58709024 2022-09-29,06:38:24.000,272,11002797,12965,0,1664433503,13157.886407109989,56.740491240001575,53614.57311600001 2022-09-29,06:38:25.000,272,11002777,12805,0,1664433504,13157.845989249989,56.726392980002856,53614.44734784001 2022-09-29,06:38:26.000,272,11002802,12925,0,1664433505,13157.859461869994,56.71229472000414,53614.54516752001 2022-09-29,06:38:27.000,272,11002795,12765,0,1664433506,13157.879670799994,56.733442110002215,53614.503244800006 2022-09-29,06:38:28.000,272,11002754,12885,0,1664433507,13157.953770209999,56.726392980002856,53614.6080516 2022-09-29,06:38:29.000,272,11002797,12525,0,1664433508,13157.994188069999,56.75458950000029,53614.59407736001 2022-09-29,06:38:30.000,272,11002795,12645,0,1664433509,13157.994188069999,56.740491240001575,53614.5381804 2022-09-29,06:38:31.000,272,11002784,12725,0,1664433510,13157.973979139999,56.70524559000478,53614.5381804 2022-09-29,06:38:32.000,272,11002794,12805,0,1664433511,13158.00766068999,56.733442110002215,53614.61503872001 2022-09-29,06:38:33.000,272,11002780,12765,0,1664433512,13157.980715449994,56.740491240001575,53614.58709024 2022-09-29,06:38:34.000,272,11002775,12725,0,1664433513,13157.980715449994,56.733442110002215,53614.57311600001 2022-09-29,06:38:35.000,272,11002809,12965,0,1664433514,13157.96724282999,56.740491240001575,53614.58010312 2022-09-29,06:38:36.000,272,11002783,12685,0,1664433515,13157.994188069999,56.76163862999965,53614.601064480004 2022-09-29,06:38:37.000,272,11002787,12845,0,1664433516,13158.061551169994,56.76163862999965,53614.58709024 2022-09-29,06:38:38.000,272,11002809,12965,0,1664433517,13158.05481486,56.726392980002856,53614.6779228 2022-09-29,06:38:39.000,272,11002785,12765,0,1664433518,13158.041342239994,56.747540370000934,53614.65696144 2022-09-29,06:38:40.000,272,11002822,12725,0,1664433519,13158.021133309994,56.76868775999901,53614.56612888 2022-09-29,06:38:41.000,272,11002792,12565,0,1664433520,13158.04807854999,56.77573688999837,53614.601064480004 2022-09-29,06:38:42.000,272,11002757,12925,0,1664433521,13158.034605929999,56.78278601999773,53614.61503872001 2022-09-29,06:38:43.000,272,11002772,12845,0,1664433522,13158.07502379,56.77573688999837,53614.59407736001 2022-09-29,06:38:44.000,272,11002770,12645,0,1664433523,13158.06828747999,56.76163862999965,53614.649974320004 2022-09-29,06:38:45.000,272,11002764,12605,0,1664433524,13158.06828747999,56.76868775999901,53614.62901296 2022-09-29,06:38:46.000,272,11002807,12525,0,1664433525,13158.04807854999,56.740491240001575,53614.62901296 2022-09-29,06:38:47.000,272,11002741,12845,0,1664433526,13158.142386889995,56.77573688999837,53614.68490992 2022-09-29,06:38:48.000,272,11002756,12685,0,1664433527,13158.10870533999,56.75458950000029,53614.64298720001 2022-09-29,06:38:49.000,272,11002754,12765,0,1664433528,13158.10870533999,56.77573688999837,53614.622025840006 2022-09-29,06:38:50.000,272,11002755,12845,0,1664433529,13158.07502379,56.740491240001575,53614.6080516 2022-09-29,06:38:51.000,272,11002830,12765,0,1664433530,13158.13565058,56.75458950000029,53614.63600008 2022-09-29,06:38:52.000,272,11002784,12925,0,1664433531,13158.18954105999,56.726392980002856,53614.68490992 2022-09-29,06:38:53.000,272,11002735,12645,0,1664433532,13158.23669523,56.698196459998144,53614.747794 2022-09-29,06:38:54.000,272,11002765,12765,0,1664433533,13158.20974998999,56.677049070000066,53614.71285840001 2022-09-29,06:38:55.000,272,11002718,12965,0,1664433534,13158.14912319999,56.698196459998144,53614.62901296 2022-09-29,06:38:56.000,272,11002758,12765,0,1664433535,13158.15585951,56.684098199999426,53614.622025840006 2022-09-29,06:38:57.000,272,11002819,13005,0,1664433536,13158.324267259995,56.691147329998785,53614.649974320004 2022-09-29,06:38:58.000,272,11002800,12845,0,1664433537,13158.31753095,56.726392980002856,53614.6779228 2022-09-29,06:38:59.000,272,11002748,12805,0,1664433538,13158.35794881,56.691147329998785,53614.69888416 2022-09-29,06:39:00.000,272,11002751,13125,0,1664433539,13158.31753095,56.677049070000066,53614.64298720001 2022-09-29,06:39:01.000,272,11002785,12965,0,1664433540,13158.384894049996,56.7193438500035,53614.69888416 2022-09-29,06:39:02.000,272,11002743,12765,0,1664433541,13158.47920239,56.70524559000478,53614.75478112 2022-09-29,06:39:03.000,272,11002744,12725,0,1664433542,13158.47920239,56.677049070000066,53614.74080688001 2022-09-29,06:39:04.000,272,11002770,12605,0,1664433543,13158.492675009991,56.684098199999426,53614.670935680006 2022-09-29,06:39:05.000,272,11002783,13045,0,1664433544,13158.445520839996,56.698196459998144,53614.63600008 2022-09-29,06:39:06.000,272,11002756,12805,0,1664433545,13158.512883939991,56.66295081000135,53614.670935680006 2022-09-29,06:39:07.000,272,11002757,12725,0,1664433546,13158.533092869991,56.66999994000071,53614.69888416 2022-09-29,06:39:08.000,272,11002776,12765,0,1664433547,13158.613928589992,56.691147329998785,53614.73381976 2022-09-29,06:39:09.000,272,11002755,12845,0,1664433548,13158.580247040001,56.684098199999426,53614.69189704001 2022-09-29,06:39:10.000,272,11002773,12885,0,1664433549,13158.553301799991,56.65590168000199,53614.719845520005 2022-09-29,06:39:11.000,272,11002747,12765,0,1664433550,13158.634137519992,56.684098199999426,53614.72683264 2022-09-29,06:39:12.000,272,11002779,12925,0,1664433551,13158.607192279997,56.66999994000071,53614.74080688001 2022-09-29,06:39:13.000,272,11002739,12885,0,1664433552,13158.647610139997,56.66999994000071,53614.70587128 2022-09-29,06:39:14.000,272,11002784,12885,0,1664433553,13158.681291690002,56.70524559000478,53614.74080688001 2022-09-29,06:39:15.000,272,11002753,12765,0,1664433554,13158.634137519992,56.71229472000414,53614.719845520005 2022-09-29,06:39:16.000,272,11002716,12685,0,1664433555,13158.647610139997,56.740491240001575,53614.6779228 2022-09-29,06:39:17.000,272,11002745,12645,0,1664433556,13158.681291690002,56.691147329998785,53614.74080688001 2022-09-29,06:39:18.000,272,11002728,12605,0,1664433557,13158.755391099992,56.726392980002856,53614.80369096 2022-09-29,06:39:19.000,272,11002731,12965,0,1664433558,13158.775600029992,56.733442110002215,53614.81067808001 2022-09-29,06:39:20.000,272,11002785,12965,0,1664433559,13158.688027999997,56.740491240001575,53614.72683264 2022-09-29,06:39:21.000,272,11002712,12645,0,1664433560,13158.795808959992,56.733442110002215,53614.75478112 2022-09-29,06:39:22.000,272,11002704,12685,0,1664433561,13158.789072649997,56.77573688999837,53614.81067808001 2022-09-29,06:39:23.000,272,11002773,12765,0,1664433562,13158.795808959992,56.76163862999965,53614.77574248 2022-09-29,06:39:24.000,272,11002710,12605,0,1664433563,13158.863172060002,56.747540370000934,53614.838626560006 2022-09-29,06:39:25.000,272,11002746,12605,0,1664433564,13158.836226819993,56.76868775999901,53614.80369096 2022-09-29,06:39:26.000,272,11002751,12885,0,1664433565,13158.896853609993,56.76163862999965,53614.84561368 2022-09-29,06:39:27.000,272,11002738,12765,0,1664433566,13158.876644679993,56.76868775999901,53614.81067808001 2022-09-29,06:39:28.000,272,11002779,12725,0,1664433567,13158.903589920003,56.726392980002856,53614.85958792001 2022-09-29,06:39:29.000,272,11002753,12805,0,1664433568,13158.923798850003,56.70524559000478,53614.88054928001 2022-09-29,06:39:30.000,272,11002747,12845,0,1664433569,13158.917062539993,56.71229472000414,53614.86657504 2022-09-29,06:39:31.000,272,11002722,12725,0,1664433570,13158.829490509997,56.70524559000478,53614.81067808001 2022-09-29,06:39:32.000,272,11002745,12725,0,1664433571,13158.869908369998,56.76163862999965,53614.88054928001 2022-09-29,06:39:33.000,272,11002750,12645,0,1664433572,13158.957480399993,56.733442110002215,53614.90151064 2022-09-29,06:39:34.000,272,11002744,12565,0,1664433573,13158.937271469993,56.726392980002856,53614.89452352 2022-09-29,06:39:35.000,272,11002742,12685,0,1664433574,13158.984425639988,56.740491240001575,53614.86657504 2022-09-29,06:39:36.000,272,11002751,12645,0,1664433575,13158.890117299998,56.75458950000029,53614.83163944001 2022-09-29,06:39:37.000,272,11002762,12965,0,1664433576,13158.896853609993,56.75458950000029,53614.838626560006 2022-09-29,06:39:38.000,272,11002731,12845,0,1664433577,13158.917062539993,56.75458950000029,53614.85958792001 2022-09-29,06:39:39.000,272,11002730,12805,0,1664433578,13158.863172060002,56.77573688999837,53614.8526008 2022-09-29,06:39:40.000,272,11002751,12645,0,1664433579,13158.903589920003,56.789835150004365,53614.92945912001 2022-09-29,06:39:41.000,272,11002741,12765,0,1664433580,13158.937271469993,56.76163862999965,53614.922472 2022-09-29,06:39:42.000,272,11002712,12805,0,1664433581,13158.970953019998,56.77573688999837,53614.887536400005 2022-09-29,06:39:43.000,272,11002730,12725,0,1664433582,13159.024843499988,56.76163862999965,53614.92945912001 2022-09-29,06:39:44.000,272,11002755,12765,0,1664433583,13158.970953019998,56.76163862999965,53614.89452352 2022-09-29,06:39:45.000,272,11002703,12685,0,1664433584,13158.923798850003,56.76163862999965,53614.86657504 2022-09-29,06:39:46.000,272,11002739,12885,0,1664433585,13158.937271469993,56.78278601999773,53614.8526008 2022-09-29,06:39:47.000,272,11002739,12805,0,1664433586,13158.984425639988,56.747540370000934,53614.887536400005 2022-09-29,06:39:48.000,272,11002748,12765,0,1664433587,13159.004634569988,56.76163862999965,53614.922472 2022-09-29,06:39:49.000,272,11002716,12725,0,1664433588,13158.991161949998,56.733442110002215,53614.90151064 2022-09-29,06:39:50.000,272,11002723,12925,0,1664433589,13159.004634569988,56.7193438500035,53614.887536400005 2022-09-29,06:39:51.000,272,11002742,12565,0,1664433590,13159.092206599998,56.71229472000414,53614.83163944001 2022-09-29,06:39:52.000,272,11002724,12805,0,1664433591,13159.004634569988,56.70524559000478,53614.81067808001 2022-09-29,06:39:53.000,272,11002762,12685,0,1664433592,13159.058525049993,56.698196459998144,53614.86657504 2022-09-29,06:39:54.000,272,11002745,12765,0,1664433593,13159.085470289989,56.684098199999426,53614.887536400005 2022-09-29,06:39:55.000,272,11002689,12845,0,1664433594,13159.058525049993,56.684098199999426,53614.817665200004 2022-09-29,06:39:56.000,272,11002739,12805,0,1664433595,13159.011370879998,56.684098199999426,53614.78272960001 2022-09-29,06:39:57.000,272,11002680,12765,0,1664433596,13159.071997669998,56.66999994000071,53614.77574248 2022-09-29,06:39:58.000,272,11002692,12845,0,1664433597,13159.20672386999,56.66295081000135,53614.84561368 2022-09-29,06:39:59.000,272,11002752,12725,0,1664433598,13159.240405419994,56.66295081000135,53614.90849776001 2022-09-29,06:40:00.000,272,11002723,12685,0,1664433599,13159.166306009989,56.677049070000066,53614.84561368 2022-09-29,06:40:01.000,272,11002745,12725,0,1664433600,13159.166306009989,56.66999994000071,53614.84561368 2022-09-29,06:40:02.000,272,11002690,12645,0,1664433601,13159.220196489994,56.677049070000066,53614.90151064 2022-09-29,06:40:03.000,272,11002692,12845,0,1664433602,13159.233669109999,56.691147329998785,53614.95042048001 2022-09-29,06:40:04.000,272,11002716,12925,0,1664433603,13159.22693279999,56.698196459998144,53614.887536400005 2022-09-29,06:40:05.000,272,11002694,12485,0,1664433604,13159.260614349994,56.684098199999426,53614.8526008 2022-09-29,06:40:06.000,272,11002726,13005,0,1664433605,13159.240405419994,56.698196459998144,53614.86657504 2022-09-29,06:40:07.000,272,11002739,12725,0,1664433606,13159.28755958999,56.698196459998144,53614.86657504 2022-09-29,06:40:08.000,272,11002715,12965,0,1664433607,13159.26735065999,56.70524559000478,53614.88054928001 2022-09-29,06:40:09.000,272,11002714,12725,0,1664433608,13159.301032209994,56.698196459998144,53614.87356216 2022-09-29,06:40:10.000,272,11002692,12965,0,1664433609,13159.24714172999,56.71229472000414,53614.817665200004 2022-09-29,06:40:11.000,272,11002701,12645,0,1664433610,13159.27408697,56.733442110002215,53614.82465232 2022-09-29,06:40:12.000,272,11002678,12765,0,1664433611,13159.32797744999,56.70524559000478,53614.90151064 2022-09-29,06:40:13.000,272,11002701,12725,0,1664433612,13159.422285789995,56.7193438500035,53614.86657504 2022-09-29,06:40:14.000,272,11002710,12645,0,1664433613,13159.40881316999,56.7193438500035,53614.90849776001 2022-09-29,06:40:15.000,272,11002663,12805,0,1664433614,13159.43575841,56.70524559000478,53614.887536400005 2022-09-29,06:40:16.000,272,11002712,13005,0,1664433615,13159.39534055,56.726392980002856,53614.817665200004 2022-09-29,06:40:17.000,272,11002762,12605,0,1664433616,13159.45596734,56.7193438500035,53614.87356216 2022-09-29,06:40:18.000,272,11002702,12765,0,1664433617,13159.46943995999,56.740491240001575,53614.91548488 2022-09-29,06:40:19.000,272,11002683,12845,0,1664433618,13159.482912579995,56.747540370000934,53614.87356216 2022-09-29,06:40:20.000,272,11002699,12685,0,1664433619,13159.48964888999,56.78278601999773,53614.86657504 2022-09-29,06:40:21.000,272,11002738,12725,0,1664433620,13159.503121509995,56.76163862999965,53614.86657504 2022-09-29,06:40:22.000,272,11002703,12925,0,1664433621,13159.583957229996,56.75458950000029,53614.94343336 2022-09-29,06:40:23.000,272,11002672,12765,0,1664433622,13159.65805664,56.747540370000934,53614.957407600006 2022-09-29,06:40:24.000,272,11002726,12525,0,1664433623,13159.61090246999,56.747540370000934,53614.90849776001 2022-09-29,06:40:25.000,272,11002723,12565,0,1664433624,13159.57722092,56.76163862999965,53614.90849776001 2022-09-29,06:40:26.000,272,11002703,13005,0,1664433625,13159.583957229996,56.747540370000934,53614.89452352 2022-09-29,06:40:27.000,272,11002680,12765,0,1664433626,13159.624375089996,56.733442110002215,53614.90849776001 2022-09-29,06:40:28.000,272,11002647,12645,0,1664433627,13159.671529259991,56.76163862999965,53614.96439472 2022-09-29,06:40:29.000,272,11002710,12725,0,1664433628,13159.583957229996,56.76868775999901,53614.8526008 2022-09-29,06:40:30.000,272,11002692,12965,0,1664433629,13159.65805664,56.76868775999901,53614.95042048001 2022-09-29,06:40:31.000,272,11002658,12885,0,1664433630,13159.67826557,56.75458950000029,53614.92945912001 2022-09-29,06:40:32.000,272,11002680,12685,0,1664433631,13159.718683430001,56.77573688999837,53614.92945912001 2022-09-29,06:40:33.000,272,11002717,12725,0,1664433632,13159.732156049991,56.77573688999837,53614.94343336 2022-09-29,06:40:34.000,272,11002654,12725,0,1664433633,13159.759101290001,56.747540370000934,53615.01330456 2022-09-29,06:40:35.000,272,11002685,12605,0,1664433634,13159.705210809996,56.747540370000934,53614.94343336 2022-09-29,06:40:36.000,272,11002687,12845,0,1664433635,13159.752364979991,56.740491240001575,53614.95042048001 2022-09-29,06:40:37.000,272,11002687,12725,0,1664433636,13159.806255459996,56.740491240001575,53614.957407600006 2022-09-29,06:40:38.000,272,11002677,12485,0,1664433637,13159.779310220001,56.71229472000414,53614.985356080004 2022-09-29,06:40:39.000,272,11002690,12765,0,1664433638,13159.826464389997,56.698196459998144,53614.985356080004 2022-09-29,06:40:40.000,272,11002677,12645,0,1664433639,13159.779310220001,56.733442110002215,53614.922472 2022-09-29,06:40:41.000,272,11002674,12965,0,1664433640,13159.792782839992,56.70524559000478,53614.985356080004 2022-09-29,06:40:42.000,272,11002676,12765,0,1664433641,13159.826464389997,56.70524559000478,53614.9923432 2022-09-29,06:40:43.000,272,11002665,12765,0,1664433642,13159.839937010001,56.698196459998144,53614.97836896001 2022-09-29,06:40:44.000,272,11002667,12645,0,1664433643,13159.833200699992,56.66295081000135,53614.985356080004 2022-09-29,06:40:45.000,272,11002668,12605,0,1664433644,13159.812991769992,56.66999994000071,53614.957407600006 2022-09-29,06:40:46.000,272,11002639,12965,0,1664433645,13159.839937010001,56.64885255000263,53614.95042048001 2022-09-29,06:40:47.000,272,11002690,12925,0,1664433646,13159.893827489992,56.64180342000327,53614.97138184 2022-09-29,06:40:48.000,272,11002703,12885,0,1664433647,13159.860145940002,56.65590168000199,53614.96439472 2022-09-29,06:40:49.000,272,11002686,12845,0,1664433648,13159.887091179997,56.64885255000263,53614.957407600006 2022-09-29,06:40:50.000,272,11002663,12685,0,1664433649,13159.833200699992,56.61360689999856,53614.957407600006 2022-09-29,06:40:51.000,272,11002668,12765,0,1664433650,13159.860145940002,56.61360689999856,53614.936446240004 2022-09-29,06:40:52.000,272,11002661,12845,0,1664433651,13159.914036419992,56.62065602999792,53615.006317440006 2022-09-29,06:40:53.000,272,11002654,12605,0,1664433652,13159.927509039997,56.63475429000391,53615.04125304 2022-09-29,06:40:54.000,272,11002653,12805,0,1664433653,13159.940981660002,56.63475429000391,53614.99933032001 2022-09-29,06:40:55.000,272,11002627,12845,0,1664433654,13159.900563800002,56.61360689999856,53615.01330456 2022-09-29,06:40:56.000,272,11002638,12605,0,1664433655,13159.887091179997,56.64180342000327,53614.957407600006 2022-09-29,06:40:57.000,272,11002676,12725,0,1664433656,13159.920772730002,56.6065577699992,53615.03426592 2022-09-29,06:40:58.000,272,11002629,12725,0,1664433657,13159.887091179997,56.66295081000135,53615.006317440006 2022-09-29,06:40:59.000,272,11002665,12885,0,1664433658,13159.961190590002,56.61360689999856,53615.055227280005 2022-09-29,06:41:00.000,272,11002668,12645,0,1664433659,13159.880354870002,56.61360689999856,53614.99933032001 2022-09-29,06:41:01.000,272,11002673,12885,0,1664433660,13159.994872139992,56.59950863999984,53615.03426592 2022-09-29,06:41:02.000,272,11002639,12725,0,1664433661,13160.042026310002,56.57836125000176,53615.1320856 2022-09-29,06:41:03.000,272,11002653,12725,0,1664433662,13160.042026310002,56.58541038000112,53615.0622144 2022-09-29,06:41:04.000,272,11002647,12725,0,1664433663,13160.001608450002,56.59245951000048,53615.03426592 2022-09-29,06:41:05.000,272,11002645,12765,0,1664433664,13159.940981660002,56.57836125000176,53615.01330456 2022-09-29,06:41:06.000,272,11002645,12645,0,1664433665,13159.974663209992,56.6065577699992,53615.006317440006 2022-09-29,06:41:07.000,272,11002632,12805,0,1664433666,13159.954454279992,56.557213860003685,53615.04824016001 2022-09-29,06:41:08.000,272,11002673,12885,0,1664433667,13160.068971549998,56.53606646999833,53615.1320856 2022-09-29,06:41:09.000,272,11002644,12965,0,1664433668,13160.082444170002,56.53606646999833,53615.13907272 2022-09-29,06:41:10.000,272,11002647,12925,0,1664433669,13160.082444170002,56.557213860003685,53615.104137120004 2022-09-29,06:41:11.000,272,11002677,12765,0,1664433670,13160.075707859993,56.53606646999833,53615.06920152 2022-09-29,06:41:12.000,272,11002663,12685,0,1664433671,13160.095916789993,56.550164730004326,53615.11112424 2022-09-29,06:41:13.000,272,11002668,12965,0,1664433672,13160.095916789993,56.54311559999769,53615.09715000001 2022-09-29,06:41:14.000,272,11002652,12965,0,1664433673,13160.102653100002,56.514919080000254,53615.08317576 2022-09-29,06:41:15.000,272,11002643,12885,0,1664433674,13160.082444170002,56.514919080000254,53615.07618864001 2022-09-29,06:41:16.000,272,11002652,12805,0,1664433675,13160.116125719993,56.564262990003044,53615.06920152 2022-09-29,06:41:17.000,272,11002666,12805,0,1664433676,13160.149807269998,56.564262990003044,53615.04824016001 2022-09-29,06:41:18.000,272,11002683,12765,0,1664433677,13160.170016199998,56.54311559999769,53615.11811136001 2022-09-29,06:41:19.000,272,11002611,12605,0,1664433678,13160.210434059998,56.52196820999961,53615.11112424 2022-09-29,06:41:20.000,272,11002641,12805,0,1664433679,13160.244115609989,56.53606646999833,53615.0622144 2022-09-29,06:41:21.000,272,11002676,12965,0,1664433680,13160.196961439993,56.52196820999961,53615.04824016001 2022-09-29,06:41:22.000,272,11002634,12605,0,1664433681,13160.223906679988,56.564262990003044,53615.09715000001 2022-09-29,06:41:23.000,272,11002654,12605,0,1664433682,13160.237379299993,56.54311559999769,53615.11811136001 2022-09-29,06:41:24.000,272,11002614,12605,0,1664433683,13160.196961439993,56.557213860003685,53615.07618864001 2022-09-29,06:41:25.000,272,11002621,12605,0,1664433684,13160.217170369993,56.564262990003044,53615.11811136001 2022-09-29,06:41:26.000,272,11002617,12925,0,1664433685,13160.284533469989,56.5713121200024,53615.16702120001 2022-09-29,06:41:27.000,272,11002641,12885,0,1664433686,13160.284533469989,56.57836125000176,53615.18099544 2022-09-29,06:41:28.000,272,11002619,12805,0,1664433687,13160.277797159993,56.59950863999984,53615.16702120001 2022-09-29,06:41:29.000,272,11002662,12725,0,1664433688,13160.257588229993,56.57836125000176,53615.153046960004 2022-09-29,06:41:30.000,272,11002603,12805,0,1664433689,13160.298006089994,56.62065602999792,53615.11112424 2022-09-29,06:41:31.000,272,11002647,13005,0,1664433690,13160.372105499999,56.59245951000048,53615.19496968001 2022-09-29,06:41:32.000,272,11002606,12685,0,1664433691,13160.345160259989,56.6065577699992,53615.18099544 2022-09-29,06:41:33.000,272,11002630,12725,0,1664433692,13160.40578704999,56.58541038000112,53615.2019568 2022-09-29,06:41:34.000,272,11002651,12965,0,1664433693,13160.42599597999,56.61360689999856,53615.24387952001 2022-09-29,06:41:35.000,272,11002645,12965,0,1664433694,13160.44620490999,56.59950863999984,53615.222918160005 2022-09-29,06:41:36.000,272,11002569,12845,0,1664433695,13160.40578704999,56.64180342000327,53615.104137120004 2022-09-29,06:41:37.000,272,11002621,12965,0,1664433696,13160.42599597999,56.62065602999792,53615.1320856 2022-09-29,06:41:38.000,272,11002607,12645,0,1664433697,13160.42599597999,56.62770516000455,53615.21593104001 2022-09-29,06:41:39.000,272,11002615,12845,0,1664433698,13160.44620490999,56.59950863999984,53615.22990528 2022-09-29,06:41:40.000,272,11002620,12605,0,1664433699,13160.44620490999,56.63475429000391,53615.18099544 2022-09-29,06:41:41.000,272,11002645,12685,0,1664433700,13160.520304319994,56.64180342000327,53615.19496968001 2022-09-29,06:41:42.000,272,11002647,12885,0,1664433701,13160.52704062999,56.66295081000135,53615.16702120001 2022-09-29,06:41:43.000,272,11002588,12525,0,1664433702,13160.58766741999,56.64180342000327,53615.2368924 2022-09-29,06:41:44.000,272,11002621,12685,0,1664433703,13160.59440373,56.677049070000066,53615.24387952001 2022-09-29,06:41:45.000,272,11002622,12685,0,1664433704,13160.50683169999,56.684098199999426,53615.18099544 2022-09-29,06:41:46.000,272,11002641,12445,0,1664433705,13160.520304319994,56.66999994000071,53615.21593104001 2022-09-29,06:41:47.000,272,11002623,12965,0,1664433706,13160.59440373,56.66295081000135,53615.271828000004 2022-09-29,06:41:48.000,272,11002582,12645,0,1664433707,13160.56745848999,56.7193438500035,53615.33471208001 2022-09-29,06:41:49.000,272,11002577,12685,0,1664433708,13160.64829420999,56.7193438500035,53615.3067636 2022-09-29,06:41:50.000,272,11002588,12685,0,1664433709,13160.61461266,56.76163862999965,53615.31375072001 2022-09-29,06:41:51.000,272,11002633,12725,0,1664433710,13160.65503052,56.747540370000934,53615.33471208001 2022-09-29,06:41:52.000,272,11002588,12685,0,1664433711,13160.681975759995,56.77573688999837,53615.271828000004 2022-09-29,06:41:53.000,272,11002588,12925,0,1664433712,13160.65503052,56.76163862999965,53615.32772496 2022-09-29,06:41:54.000,272,11002594,12805,0,1664433713,13160.62808527999,56.81098254000244,53615.341699200006 2022-09-29,06:41:55.000,272,11002594,12885,0,1664433714,13160.63482159,56.76868775999901,53615.35567344 2022-09-29,06:41:56.000,272,11002605,12605,0,1664433715,13160.621348969995,56.860326449997956,53615.27881512 2022-09-29,06:41:57.000,272,11002600,13005,0,1664433716,13160.67523945,56.83917905999988,53615.36964768 2022-09-29,06:41:58.000,272,11002596,13005,0,1664433717,13160.74933885999,56.84622818999924,53615.43253176001 2022-09-29,06:41:59.000,272,11002616,12605,0,1664433718,13160.61461266,56.88147384000331,53615.33471208001 2022-09-29,06:42:00.000,272,11002684,12805,0,1664433719,13160.66850313999,56.87442471000395,53615.35567344 2022-09-29,06:42:01.000,272,11002625,12965,0,1664433720,13160.68871206999,56.916719490000105,53615.36964768 2022-09-29,06:42:02.000,272,11002590,12685,0,1664433721,13160.681975759995,56.94491601000482,53615.35567344 2022-09-29,06:42:03.000,272,11002612,12925,0,1664433722,13160.73586624,56.916719490000105,53615.446506 2022-09-29,06:42:04.000,272,11002605,12605,0,1664433723,13160.73586624,56.93081774999882,53615.36964768 2022-09-29,06:42:05.000,272,11002568,12765,0,1664433724,13160.73586624,56.95196514000418,53615.446506 2022-09-29,06:42:06.000,272,11002608,12845,0,1664433725,13160.80996564999,56.98016166000161,53615.439518880004 2022-09-29,06:42:07.000,272,11002627,12805,0,1664433726,13160.803229339996,56.95196514000418,53615.45349312001 2022-09-29,06:42:08.000,272,11002621,12965,0,1664433727,13160.83017457999,56.98016166000161,53615.46746736 2022-09-29,06:42:09.000,272,11002560,12525,0,1664433728,13160.870592439991,56.98016166000161,53615.48144160001 2022-09-29,06:42:10.000,272,11002584,12685,0,1664433729,13160.85711982,56.959014270003536,53615.46746736 2022-09-29,06:42:11.000,272,11002633,12725,0,1664433730,13160.83017457999,56.959014270003536,53615.40458328 2022-09-29,06:42:12.000,272,11002593,12965,0,1664433731,13160.850383509991,56.98016166000161,53615.390609040005 2022-09-29,06:42:13.000,272,11002594,12765,0,1664433732,13160.91774661,56.98016166000161,53615.52336432 2022-09-29,06:42:14.000,272,11002623,12885,0,1664433733,13160.904273989996,57.02245643999777,53615.49541584 2022-09-29,06:42:15.000,272,11002597,12965,0,1664433734,13160.911010299991,56.98721079000097,53615.48144160001 2022-09-29,06:42:16.000,272,11002633,12605,0,1664433735,13160.884065059996,57.00130904999969,53615.439518880004 2022-09-29,06:42:17.000,272,11002592,12845,0,1664433736,13160.964900779996,57.00835817999905,53615.460480240006 2022-09-29,06:42:18.000,272,11002581,12685,0,1664433737,13160.931219229991,57.03655470000376,53615.50240296001 2022-09-29,06:42:19.000,272,11002601,12805,0,1664433738,13160.971637089991,57.00835817999905,53615.53733856 2022-09-29,06:42:20.000,272,11002620,12605,0,1664433739,13160.924482919996,57.0647512200012,53615.488428720004 2022-09-29,06:42:21.000,272,11002621,12845,0,1664433740,13160.998582330001,57.02245643999777,53615.55131280001 2022-09-29,06:42:22.000,272,11002550,12445,0,1664433741,13161.018791260001,57.03655470000376,53615.57926128001 2022-09-29,06:42:23.000,272,11002593,12645,0,1664433742,13161.032263879992,57.05065296000248,53615.5862484 2022-09-29,06:42:24.000,272,11002584,12765,0,1664433743,13161.032263879992,57.07180035000056,53615.5862484 2022-09-29,06:42:25.000,272,11002568,12605,0,1664433744,13160.991846019991,57.0647512200012,53615.56528704 2022-09-29,06:42:26.000,272,11002647,13005,0,1664433745,13160.985109709996,57.05770209000184,53615.56528704 2022-09-29,06:42:27.000,272,11002603,12805,0,1664433746,13161.079418050002,57.01540730999841,53615.61419688 2022-09-29,06:42:28.000,272,11002583,13005,0,1664433747,13161.045736499997,57.03655470000376,53615.62118400001 2022-09-29,06:42:29.000,272,11002588,12805,0,1664433748,13161.018791260001,57.0647512200012,53615.57926128001 2022-09-29,06:42:30.000,272,11002579,12645,0,1664433749,13161.012054949992,57.05770209000184,53615.628171120006 2022-09-29,06:42:31.000,272,11002576,12805,0,1664433750,13161.072681739992,57.05770209000184,53615.67009384001 2022-09-29,06:42:32.000,272,11002605,12645,0,1664433751,13161.079418050002,57.0647512200012,53615.607209760004 2022-09-29,06:42:33.000,272,11002589,12845,0,1664433752,13161.072681739992,57.04360383000312,53615.5862484 2022-09-29,06:42:34.000,272,11002589,12765,0,1664433753,13161.086154359997,57.085898609999276,53615.677080960006 2022-09-29,06:42:35.000,272,11002597,13125,0,1664433754,13161.052472809992,57.085898609999276,53615.57926128001 2022-09-29,06:42:36.000,272,11002598,12645,0,1664433755,13161.059209120001,57.092947739998635,53615.656119600004 2022-09-29,06:42:37.000,272,11002592,12645,0,1664433756,13161.126572219997,57.099996869997995,53615.74695216001 2022-09-29,06:42:38.000,272,11002575,12685,0,1664433757,13161.092890669992,57.07884947999992,53615.6910552 2022-09-29,06:42:39.000,272,11002572,12845,0,1664433758,13161.119835910002,57.092947739998635,53615.66310672 2022-09-29,06:42:40.000,272,11002602,12765,0,1664433759,13161.059209120001,57.099996869997995,53615.63515824 2022-09-29,06:42:41.000,272,11002593,12525,0,1664433760,13161.079418050002,57.099996869997995,53615.607209760004 2022-09-29,06:42:42.000,272,11002606,12805,0,1664433761,13161.092890669992,57.11409513000399,53615.68406808 2022-09-29,06:42:43.000,272,11002591,12805,0,1664433762,13161.072681739992,57.092947739998635,53615.656119600004 2022-09-29,06:42:44.000,272,11002571,12765,0,1664433763,13161.059209120001,57.07180035000056,53615.628171120006 2022-09-29,06:42:45.000,272,11002604,12725,0,1664433764,13161.065945429997,57.03655470000376,53615.64214536 2022-09-29,06:42:46.000,272,11002579,12605,0,1664433765,13161.065945429997,57.085898609999276,53615.67009384001 2022-09-29,06:42:47.000,272,11002556,12725,0,1664433766,13161.052472809992,57.01540730999841,53615.656119600004 2022-09-29,06:42:48.000,272,11002607,12645,0,1664433767,13161.072681739992,57.05770209000184,53615.71201656 2022-09-29,06:42:49.000,272,11002576,12685,0,1664433768,13161.065945429997,57.02245643999777,53615.71900368001 2022-09-29,06:42:50.000,272,11002596,12765,0,1664433769,13161.052472809992,57.00835817999905,53615.73297792 2022-09-29,06:42:51.000,272,11002552,12685,0,1664433770,13160.958164470001,56.98016166000161,53615.64913248001 2022-09-29,06:42:52.000,272,11002570,12925,0,1664433771,13161.039000190001,57.0295055700044,53615.70502944 2022-09-29,06:42:53.000,272,11002606,12525,0,1664433772,13161.052472809992,57.03655470000376,53615.7609264 2022-09-29,06:42:54.000,272,11002583,13205,0,1664433773,13161.025527569996,57.01540730999841,53615.7609264 2022-09-29,06:42:55.000,272,11002584,12845,0,1664433774,13161.005318639996,56.966063400002895,53615.78887488001 2022-09-29,06:42:56.000,272,11002596,12765,0,1664433775,13160.964900779996,56.99425992000033,53615.71900368001 2022-09-29,06:42:57.000,272,11002535,12725,0,1664433776,13161.005318639996,56.93786687999818,53615.74695216001 2022-09-29,06:42:58.000,272,11002584,12965,0,1664433777,13160.937955540001,56.93081774999882,53615.774900640004 2022-09-29,06:42:59.000,272,11002623,12645,0,1664433778,13160.985109709996,56.916719490000105,53615.8307976 2022-09-29,06:43:00.000,272,11002537,12645,0,1664433779,13160.870592439991,56.923768619999464,53615.75393928 2022-09-29,06:43:01.000,272,11002524,12685,0,1664433780,13160.823438269996,56.93081774999882,53615.71900368001 2022-09-29,06:43:02.000,272,11002585,12805,0,1664433781,13160.971637089991,56.916719490000105,53615.78188776 2022-09-29,06:43:03.000,272,11002574,12805,0,1664433782,13160.998582330001,56.89557210000203,53615.87272032 2022-09-29,06:43:04.000,272,11002547,12925,0,1664433783,13160.890801369991,56.923768619999464,53615.80284912 2022-09-29,06:43:05.000,272,11002581,12725,0,1664433784,13160.937955540001,56.90262123000139,53615.80983624 2022-09-29,06:43:06.000,272,11002567,12965,0,1664433785,13160.890801369991,56.89557210000203,53615.71201656 2022-09-29,06:43:07.000,272,11002558,12805,0,1664433786,13160.850383509991,56.860326449997956,53615.725990800005 2022-09-29,06:43:08.000,272,11002571,12645,0,1664433787,13160.89753768,56.860326449997956,53615.7609264 2022-09-29,06:43:09.000,272,11002581,12685,0,1664433788,13160.937955540001,56.8180316700018,53615.75393928 2022-09-29,06:43:10.000,272,11002561,12685,0,1664433789,13160.911010299991,56.860326449997956,53615.81682336001 2022-09-29,06:43:11.000,272,11002563,12845,0,1664433790,13160.863856129996,56.83917905999988,53615.76791352001 2022-09-29,06:43:12.000,272,11002563,12725,0,1664433791,13160.884065059996,56.8180316700018,53615.74695216001 2022-09-29,06:43:13.000,272,11002552,12805,0,1664433792,13160.931219229991,56.81098254000244,53615.774900640004 2022-09-29,06:43:14.000,272,11002557,12965,0,1664433793,13160.863856129996,56.8180316700018,53615.73297792 2022-09-29,06:43:15.000,272,11002552,12885,0,1664433794,13160.890801369991,56.796884280003724,53615.68406808 2022-09-29,06:43:16.000,272,11002563,12965,0,1664433795,13160.83691089,56.80393341000308,53615.75393928 2022-09-29,06:43:17.000,272,11002575,12725,0,1664433796,13160.904273989996,56.80393341000308,53615.795862000006 2022-09-29,06:43:18.000,272,11002545,12805,0,1664433797,13160.843647199996,56.789835150004365,53615.80983624 2022-09-29,06:43:19.000,272,11002554,12805,0,1664433798,13160.904273989996,56.78278601999773,53615.78887488001 2022-09-29,06:43:20.000,272,11002542,12765,0,1664433799,13160.803229339996,56.789835150004365,53615.73297792 2022-09-29,06:43:21.000,272,11002543,12965,0,1664433800,13160.863856129996,56.789835150004365,53615.795862000006 2022-09-29,06:43:22.000,272,11002575,12925,0,1664433801,13160.863856129996,56.796884280003724,53615.795862000006 2022-09-29,06:43:23.000,272,11002544,12765,0,1664433802,13160.81670196,56.76163862999965,53615.774900640004 2022-09-29,06:43:24.000,272,11002525,12925,0,1664433803,13160.80996564999,56.796884280003724,53615.80983624 2022-09-29,06:43:25.000,272,11002586,12805,0,1664433804,13160.87732875,56.81098254000244,53615.80983624 2022-09-29,06:43:26.000,272,11002599,12925,0,1664433805,13160.85711982,56.77573688999837,53615.795862000006 2022-09-29,06:43:27.000,272,11002558,12605,0,1664433806,13160.843647199996,56.76868775999901,53615.73297792 2022-09-29,06:43:28.000,272,11002576,12765,0,1664433807,13160.850383509991,56.81098254000244,53615.7609264 2022-09-29,06:43:29.000,272,11002529,12445,0,1664433808,13160.85711982,56.796884280003724,53615.69804232001 2022-09-29,06:43:30.000,272,11002542,12965,0,1664433809,13160.863856129996,56.77573688999837,53615.70502944 2022-09-29,06:43:31.000,272,11002532,13005,0,1664433810,13160.85711982,56.78278601999773,53615.64214536 2022-09-29,06:43:32.000,272,11002570,12765,0,1664433811,13160.843647199996,56.78278601999773,53615.6910552 2022-09-29,06:43:33.000,272,11002536,12605,0,1664433812,13160.944691849996,56.76868775999901,53615.7609264 2022-09-29,06:43:34.000,272,11002517,12685,0,1664433813,13160.944691849996,56.76868775999901,53615.844771840006 2022-09-29,06:43:35.000,272,11002507,13005,0,1664433814,13160.931219229991,56.78278601999773,53615.823810480004 2022-09-29,06:43:36.000,272,11002547,12845,0,1664433815,13160.890801369991,56.76163862999965,53615.76791352001 2022-09-29,06:43:37.000,272,11002533,12805,0,1664433816,13160.924482919996,56.747540370000934,53615.75393928 2022-09-29,06:43:38.000,272,11002550,12805,0,1664433817,13160.944691849996,56.76868775999901,53615.7609264 2022-09-29,06:43:39.000,272,11002543,12685,0,1664433818,13160.951428159991,56.78278601999773,53615.76791352001 2022-09-29,06:43:40.000,272,11002519,12845,0,1664433819,13160.958164470001,56.796884280003724,53615.74695216001 2022-09-29,06:43:41.000,272,11002551,12725,0,1664433820,13160.944691849996,56.77573688999837,53615.78887488001 2022-09-29,06:43:42.000,272,11002530,12725,0,1664433821,13161.005318639996,56.78278601999773,53615.85175896 2022-09-29,06:43:43.000,272,11002557,12525,0,1664433822,13160.944691849996,56.796884280003724,53615.8307976 2022-09-29,06:43:44.000,272,11002562,12645,0,1664433823,13160.884065059996,56.789835150004365,53615.80983624 2022-09-29,06:43:45.000,272,11002525,13125,0,1664433824,13160.91774661,56.80393341000308,53615.774900640004 2022-09-29,06:43:46.000,272,11002576,12725,0,1664433825,13160.850383509991,56.8180316700018,53615.71900368001 2022-09-29,06:43:47.000,272,11002511,12965,0,1664433826,13160.85711982,56.84622818999924,53615.80983624 2022-09-29,06:43:48.000,272,11002511,12725,0,1664433827,13160.870592439991,56.860326449997956,53615.8307976 2022-09-29,06:43:49.000,272,11002528,12925,0,1664433828,13160.924482919996,56.796884280003724,53615.844771840006 2022-09-29,06:43:50.000,272,11002532,12645,0,1664433829,13160.87732875,56.84622818999924,53615.823810480004 2022-09-29,06:43:51.000,272,11002510,12605,0,1664433830,13160.83691089,56.796884280003724,53615.81682336001 2022-09-29,06:43:52.000,272,11002523,12725,0,1664433831,13160.85711982,56.83212993000052,53615.80284912 2022-09-29,06:43:53.000,272,11002500,12605,0,1664433832,13160.85711982,56.8532773199986,53615.80284912 2022-09-29,06:43:54.000,272,11002516,12645,0,1664433833,13160.850383509991,56.86737558000459,53615.8307976 2022-09-29,06:43:55.000,272,11002531,12765,0,1664433834,13160.83017457999,56.89557210000203,53615.74695216001 2022-09-29,06:43:56.000,272,11002510,12565,0,1664433835,13160.83691089,56.90262123000139,53615.8307976 2022-09-29,06:43:57.000,272,11002508,12605,0,1664433836,13160.911010299991,56.87442471000395,53615.88669456001 2022-09-29,06:43:58.000,272,11002498,12565,0,1664433837,13160.91774661,56.860326449997956,53615.8307976 2022-09-29,06:43:59.000,272,11002544,12645,0,1664433838,13160.904273989996,56.8532773199986,53615.85874608 2022-09-29,06:44:00.000,272,11002520,12605,0,1664433839,13160.870592439991,56.90262123000139,53615.80983624 2022-09-29,06:44:01.000,272,11002503,12965,0,1664433840,13160.863856129996,56.88147384000331,53615.795862000006 2022-09-29,06:44:02.000,272,11002523,12525,0,1664433841,13160.7762841,56.90262123000139,53615.71900368001 2022-09-29,06:44:03.000,272,11002503,12765,0,1664433842,13160.79649303,56.923768619999464,53615.7609264 2022-09-29,06:44:04.000,272,11002518,12605,0,1664433843,13160.87732875,56.89557210000203,53615.83778472001 2022-09-29,06:44:05.000,272,11002552,12925,0,1664433844,13160.843647199996,56.87442471000395,53615.80284912 2022-09-29,06:44:06.000,272,11002505,12925,0,1664433845,13160.870592439991,56.90262123000139,53615.795862000006 2022-09-29,06:44:07.000,272,11002501,12845,0,1664433846,13160.87732875,56.89557210000203,53615.85175896 2022-09-29,06:44:08.000,272,11002504,12445,0,1664433847,13160.87732875,56.87442471000395,53615.83778472001 2022-09-29,06:44:09.000,272,11002501,12765,0,1664433848,13160.904273989996,56.86737558000459,53615.81682336001 2022-09-29,06:44:10.000,272,11002518,12805,0,1664433849,13160.83691089,56.90262123000139,53615.774900640004 2022-09-29,06:44:11.000,272,11002492,12845,0,1664433850,13160.843647199996,56.87442471000395,53615.774900640004 2022-09-29,06:44:12.000,272,11002492,12885,0,1664433851,13160.87732875,56.860326449997956,53615.823810480004 2022-09-29,06:44:13.000,272,11002514,12605,0,1664433852,13160.904273989996,56.84622818999924,53615.893681680005 2022-09-29,06:44:14.000,272,11002547,12925,0,1664433853,13160.884065059996,56.82508080000116,53615.83778472001 2022-09-29,06:44:15.000,272,11002500,12965,0,1664433854,13160.89753768,56.83917905999988,53615.87272032 2022-09-29,06:44:16.000,272,11002518,12925,0,1664433855,13160.803229339996,56.84622818999924,53615.81682336001 2022-09-29,06:44:17.000,272,11002494,12805,0,1664433856,13160.80996564999,56.86737558000459,53615.844771840006 2022-09-29,06:44:18.000,272,11002490,12645,0,1664433857,13160.78975671999,56.89557210000203,53615.80284912 2022-09-29,06:44:19.000,272,11002498,12565,0,1664433858,13160.863856129996,56.860326449997956,53615.83778472001 2022-09-29,06:44:20.000,272,11002489,12725,0,1664433859,13160.83017457999,56.909670360000746,53615.85175896 2022-09-29,06:44:21.000,272,11002511,12845,0,1664433860,13160.81670196,56.90262123000139,53615.81682336001 2022-09-29,06:44:22.000,272,11002522,12805,0,1664433861,13160.843647199996,56.860326449997956,53615.88669456001 2022-09-29,06:44:23.000,272,11002476,12685,0,1664433862,13160.85711982,56.87442471000395,53615.844771840006 2022-09-29,06:44:24.000,272,11002505,12725,0,1664433863,13160.783020409996,56.90262123000139,53615.81682336001 2022-09-29,06:44:25.000,272,11002476,12965,0,1664433864,13160.75607517,56.89557210000203,53615.74695216001 2022-09-29,06:44:26.000,272,11002513,12685,0,1664433865,13160.75607517,56.88147384000331,53615.774900640004 2022-09-29,06:44:27.000,272,11002459,12725,0,1664433866,13160.83017457999,56.88147384000331,53615.81682336001 2022-09-29,06:44:28.000,272,11002490,12605,0,1664433867,13160.823438269996,56.88147384000331,53615.80284912 2022-09-29,06:44:29.000,272,11002492,12445,0,1664433868,13160.85711982,56.88852297000267,53615.823810480004 2022-09-29,06:44:30.000,272,11002508,12805,0,1664433869,13160.803229339996,56.860326449997956,53615.80983624 2022-09-29,06:44:31.000,272,11002501,12525,0,1664433870,13160.890801369991,56.88147384000331,53615.83778472001 2022-09-29,06:44:32.000,272,11002549,12725,0,1664433871,13160.863856129996,56.86737558000459,53615.844771840006 2022-09-29,06:44:33.000,272,11002497,12965,0,1664433872,13160.78975671999,56.860326449997956,53615.795862000006 2022-09-29,06:44:34.000,272,11002540,12765,0,1664433873,13160.863856129996,56.87442471000395,53615.9006688 2022-09-29,06:44:35.000,272,11002490,12765,0,1664433874,13160.81670196,56.83917905999988,53615.823810480004 2022-09-29,06:44:36.000,272,11002496,12685,0,1664433875,13160.863856129996,56.8532773199986,53615.844771840006 2022-09-29,06:44:37.000,272,11002500,12885,0,1664433876,13160.931219229991,56.84622818999924,53615.893681680005 2022-09-29,06:44:38.000,272,11002473,12845,0,1664433877,13160.971637089991,56.8532773199986,53615.893681680005 2022-09-29,06:44:39.000,272,11002475,12765,0,1664433878,13160.978373400001,56.8532773199986,53615.88669456001 2022-09-29,06:44:40.000,272,11002534,12565,0,1664433879,13160.911010299991,56.84622818999924,53615.78887488001 2022-09-29,06:44:41.000,272,11002462,12645,0,1664433880,13160.951428159991,56.87442471000395,53615.85874608 2022-09-29,06:44:42.000,272,11002474,12605,0,1664433881,13160.904273989996,56.84622818999924,53615.8307976 2022-09-29,06:44:43.000,272,11002507,12805,0,1664433882,13160.937955540001,56.8532773199986,53615.844771840006 2022-09-29,06:44:44.000,272,11002483,12685,0,1664433883,13160.911010299991,56.87442471000395,53615.9006688 2022-09-29,06:44:45.000,272,11002487,12525,0,1664433884,13160.944691849996,56.8532773199986,53615.8307976 2022-09-29,06:44:46.000,272,11002483,12765,0,1664433885,13160.931219229991,56.8532773199986,53615.844771840006 2022-09-29,06:44:47.000,272,11002466,12765,0,1664433886,13160.978373400001,56.80393341000308,53615.87970744 2022-09-29,06:44:48.000,272,11002502,12765,0,1664433887,13160.991846019991,56.8180316700018,53615.9006688 2022-09-29,06:44:49.000,272,11002502,12685,0,1664433888,13160.964900779996,56.84622818999924,53615.893681680005 2022-09-29,06:44:50.000,272,11002487,12845,0,1664433889,13160.911010299991,56.8180316700018,53615.87272032 2022-09-29,06:44:51.000,272,11002489,12685,0,1664433890,13160.937955540001,56.789835150004365,53615.85874608 2022-09-29,06:44:52.000,272,11002533,12605,0,1664433891,13161.059209120001,56.77573688999837,53615.893681680005 2022-09-29,06:44:53.000,272,11002477,12685,0,1664433892,13161.012054949992,56.796884280003724,53615.8307976 2022-09-29,06:44:54.000,272,11002462,12685,0,1664433893,13161.099626980002,56.740491240001575,53615.94957864 2022-09-29,06:44:55.000,272,11002480,12685,0,1664433894,13161.126572219997,56.740491240001575,53615.92163016 2022-09-29,06:44:56.000,272,11002457,12565,0,1664433895,13161.072681739992,56.747540370000934,53615.86573320001 2022-09-29,06:44:57.000,272,11002499,12885,0,1664433896,13161.086154359997,56.747540370000934,53615.87970744 2022-09-29,06:44:58.000,272,11002451,12565,0,1664433897,13161.086154359997,56.76163862999965,53615.90765592 2022-09-29,06:44:59.000,272,11002409,12805,0,1664433898,13161.072681739992,56.747540370000934,53615.893681680005 2022-09-29,06:45:00.000,272,11002448,12965,0,1664433899,13161.032263879992,56.78278601999773,53615.87272032 2022-09-29,06:45:01.000,272,11002496,12725,0,1664433900,13161.059209120001,56.76868775999901,53615.92861728 2022-09-29,06:45:02.000,272,11002465,12685,0,1664433901,13161.140044840002,56.740491240001575,53616.012462720006 2022-09-29,06:45:03.000,272,11002452,12805,0,1664433902,13161.086154359997,56.740491240001575,53615.94957864 2022-09-29,06:45:04.000,272,11002458,12885,0,1664433903,13161.039000190001,56.747540370000934,53615.95656576001 2022-09-29,06:45:05.000,272,11002459,12605,0,1664433904,13161.065945429997,56.740491240001575,53615.92861728 2022-09-29,06:45:06.000,272,11002447,12685,0,1664433905,13161.086154359997,56.76163862999965,53615.92861728 2022-09-29,06:45:07.000,272,11002486,12725,0,1664433906,13161.086154359997,56.747540370000934,53616.0404112 2022-09-29,06:45:08.000,272,11002479,12965,0,1664433907,13161.113099599992,56.76868775999901,53615.98451424001 2022-09-29,06:45:09.000,272,11002489,12965,0,1664433908,13161.119835910002,56.7193438500035,53616.05438544001 2022-09-29,06:45:10.000,272,11002499,12725,0,1664433909,13161.065945429997,56.740491240001575,53616.00547560001 2022-09-29,06:45:11.000,272,11002463,12685,0,1664433910,13161.126572219997,56.726392980002856,53616.02643696 2022-09-29,06:45:12.000,272,11002450,12885,0,1664433911,13161.119835910002,56.726392980002856,53616.012462720006 2022-09-29,06:45:13.000,272,11002473,12725,0,1664433912,13161.086154359997,56.71229472000414,53616.03342408001 2022-09-29,06:45:14.000,272,11002466,12805,0,1664433913,13161.079418050002,56.733442110002215,53616.02643696 2022-09-29,06:45:15.000,272,11002451,12885,0,1664433914,13161.092890669992,56.733442110002215,53615.95656576001 2022-09-29,06:45:16.000,272,11002472,12725,0,1664433915,13161.079418050002,56.75458950000029,53615.98451424001 2022-09-29,06:45:17.000,272,11002463,12765,0,1664433916,13161.106363289997,56.747540370000934,53616.04739832 2022-09-29,06:45:18.000,272,11002456,12645,0,1664433917,13161.113099599992,56.75458950000029,53616.04739832 2022-09-29,06:45:19.000,272,11002471,12525,0,1664433918,13161.106363289997,56.747540370000934,53616.02643696 2022-09-29,06:45:20.000,272,11002513,12805,0,1664433919,13161.012054949992,56.740491240001575,53615.98451424001 2022-09-29,06:45:21.000,272,11002448,12965,0,1664433920,13160.971637089991,56.75458950000029,53615.93560440001 2022-09-29,06:45:22.000,272,11002441,12965,0,1664433921,13160.985109709996,56.76868775999901,53615.95656576001 2022-09-29,06:45:23.000,272,11002472,12805,0,1664433922,13161.052472809992,56.75458950000029,53615.99848848 2022-09-29,06:45:24.000,272,11002465,12845,0,1664433923,13161.032263879992,56.76163862999965,53615.991501360004 2022-09-29,06:45:25.000,272,11002483,12725,0,1664433924,13161.005318639996,56.789835150004365,53615.99848848 2022-09-29,06:45:26.000,272,11002441,12445,0,1664433925,13160.958164470001,56.78278601999773,53616.00547560001 2022-09-29,06:45:27.000,272,11002523,12805,0,1664433926,13160.998582330001,56.78278601999773,53616.0404112 2022-09-29,06:45:28.000,272,11002426,12605,0,1664433927,13160.958164470001,56.77573688999837,53616.0404112 2022-09-29,06:45:29.000,272,11002456,12765,0,1664433928,13160.944691849996,56.796884280003724,53616.01944984 2022-09-29,06:45:30.000,272,11002448,12605,0,1664433929,13160.937955540001,56.80393341000308,53615.95656576001 2022-09-29,06:45:31.000,272,11002417,12725,0,1664433930,13160.890801369991,56.78278601999773,53615.942591520004 2022-09-29,06:45:32.000,272,11002423,12765,0,1664433931,13160.964900779996,56.78278601999773,53616.00547560001 2022-09-29,06:45:33.000,272,11002424,12965,0,1664433932,13160.944691849996,56.81098254000244,53616.012462720006 2022-09-29,06:45:34.000,272,11002472,12925,0,1664433933,13160.958164470001,56.82508080000116,53615.97054 2022-09-29,06:45:35.000,272,11002445,12805,0,1664433934,13160.958164470001,56.860326449997956,53615.963552880006 2022-09-29,06:45:36.000,272,11002443,12605,0,1664433935,13160.85711982,56.82508080000116,53615.91464304001 2022-09-29,06:45:37.000,272,11002427,12925,0,1664433936,13160.904273989996,56.83212993000052,53615.991501360004 2022-09-29,06:45:38.000,272,11002460,12805,0,1664433937,13160.904273989996,56.8532773199986,53615.97752712 2022-09-29,06:45:39.000,272,11002435,12725,0,1664433938,13160.863856129996,56.86737558000459,53615.98451424001 2022-09-29,06:45:40.000,272,11002438,12765,0,1664433939,13160.823438269996,56.909670360000746,53615.94957864 2022-09-29,06:45:41.000,272,11002444,12645,0,1664433940,13160.81670196,56.88852297000267,53615.92163016 2022-09-29,06:45:42.000,272,11002440,12725,0,1664433941,13160.863856129996,56.88147384000331,53615.90765592 2022-09-29,06:45:43.000,272,11002449,12965,0,1664433942,13160.823438269996,56.88852297000267,53615.93560440001 2022-09-29,06:45:44.000,272,11002430,12645,0,1664433943,13160.823438269996,56.916719490000105,53615.942591520004 2022-09-29,06:45:45.000,272,11002436,12765,0,1664433944,13160.74933885999,56.95196514000418,53615.91464304001 2022-09-29,06:45:46.000,272,11002402,12725,0,1664433945,13160.78975671999,56.916719490000105,53615.88669456001 2022-09-29,06:45:47.000,272,11002462,12765,0,1664433946,13160.76954778999,56.916719490000105,53615.893681680005 2022-09-29,06:45:48.000,272,11002433,12685,0,1664433947,13160.78975671999,56.909670360000746,53615.93560440001 2022-09-29,06:45:49.000,272,11002428,12645,0,1664433948,13160.78975671999,56.93786687999818,53615.94957864 2022-09-29,06:45:50.000,272,11002389,12725,0,1664433949,13160.762811479995,56.916719490000105,53615.86573320001 2022-09-29,06:45:51.000,272,11002447,12725,0,1664433950,13160.85711982,56.959014270003536,53615.94957864 2022-09-29,06:45:52.000,272,11002419,12765,0,1664433951,13160.850383509991,56.93786687999818,53615.90765592 2022-09-29,06:45:53.000,272,11002432,12685,0,1664433952,13160.83691089,56.966063400002895,53615.92163016 2022-09-29,06:45:54.000,272,11002430,12605,0,1664433953,13160.850383509991,56.98016166000161,53615.92163016 2022-09-29,06:45:55.000,272,11002436,12725,0,1664433954,13160.80996564999,56.93081774999882,53615.893681680005 2022-09-29,06:45:56.000,272,11002442,12645,0,1664433955,13160.83691089,56.94491601000482,53615.9006688 2022-09-29,06:45:57.000,272,11002439,13125,0,1664433956,13160.944691849996,56.89557210000203,53616.00547560001 2022-09-29,06:45:58.000,272,11002440,12765,0,1664433957,13160.931219229991,56.95196514000418,53615.97054 2022-09-29,06:45:59.000,272,11002419,12925,0,1664433958,13160.924482919996,56.93081774999882,53615.98451424001 2022-09-29,06:46:00.000,272,11002431,12845,0,1664433959,13160.87732875,56.88147384000331,53615.90765592 2022-09-29,06:46:01.000,272,11002408,12765,0,1664433960,13160.884065059996,56.88852297000267,53615.893681680005 2022-09-29,06:46:02.000,272,11002421,12925,0,1664433961,13160.904273989996,56.89557210000203,53615.87272032 2022-09-29,06:46:03.000,272,11002385,12685,0,1664433962,13160.890801369991,56.860326449997956,53615.95656576001 2022-09-29,06:46:04.000,272,11002411,12805,0,1664433963,13160.89753768,56.860326449997956,53615.94957864 2022-09-29,06:46:05.000,272,11002399,12525,0,1664433964,13160.823438269996,56.87442471000395,53615.85874608 2022-09-29,06:46:06.000,272,11002446,12685,0,1664433965,13160.79649303,56.88852297000267,53615.844771840006 2022-09-29,06:46:07.000,272,11002406,13245,0,1664433966,13160.870592439991,56.860326449997956,53615.92861728 2022-09-29,06:46:08.000,272,11002400,12645,0,1664433967,13160.843647199996,56.860326449997956,53615.87970744 2022-09-29,06:46:09.000,272,11002454,12685,0,1664433968,13160.83691089,56.82508080000116,53615.90765592 2022-09-29,06:46:10.000,272,11002457,12805,0,1664433969,13160.884065059996,56.8532773199986,53615.88669456001 2022-09-29,06:46:11.000,272,11002473,13005,0,1664433970,13160.762811479995,56.81098254000244,53615.893681680005 2022-09-29,06:46:12.000,272,11002406,12925,0,1664433971,13160.783020409996,56.8532773199986,53615.87272032 2022-09-29,06:46:13.000,272,11002377,13005,0,1664433972,13160.87732875,56.796884280003724,53615.92861728 2022-09-29,06:46:14.000,272,11002434,12645,0,1664433973,13160.863856129996,56.78278601999773,53615.87272032 2022-09-29,06:46:15.000,272,11002438,12765,0,1664433974,13160.850383509991,56.78278601999773,53615.91464304001 2022-09-29,06:46:16.000,272,11002431,12725,0,1664433975,13160.843647199996,56.7193438500035,53615.93560440001 2022-09-29,06:46:17.000,272,11002424,12885,0,1664433976,13160.843647199996,56.691147329998785,53615.893681680005 2022-09-29,06:46:18.000,272,11002413,12605,0,1664433977,13160.863856129996,56.71229472000414,53615.9006688 2022-09-29,06:46:19.000,272,11002429,12885,0,1664433978,13160.803229339996,56.691147329998785,53615.85874608 2022-09-29,06:46:20.000,272,11002464,12805,0,1664433979,13160.83691089,56.691147329998785,53615.85175896 2022-09-29,06:46:21.000,272,11002439,12605,0,1664433980,13160.890801369991,56.66295081000135,53615.99848848 2022-09-29,06:46:22.000,272,11002403,12805,0,1664433981,13160.850383509991,56.61360689999856,53615.9006688 2022-09-29,06:46:23.000,272,11002409,13125,0,1664433982,13160.89753768,56.57836125000176,53615.91464304001 2022-09-29,06:46:24.000,272,11002439,12645,0,1664433983,13160.890801369991,56.61360689999856,53615.9006688 2022-09-29,06:46:25.000,272,11002434,12645,0,1664433984,13160.81670196,56.62065602999792,53615.81682336001 2022-09-29,06:46:26.000,272,11002427,12965,0,1664433985,13160.80996564999,56.59245951000048,53615.86573320001 2022-09-29,06:46:27.000,272,11002377,12685,0,1664433986,13160.870592439991,56.550164730004326,53615.93560440001 2022-09-29,06:46:28.000,272,11002397,12925,0,1664433987,13160.870592439991,56.52196820999961,53615.9006688 2022-09-29,06:46:29.000,272,11002427,12965,0,1664433988,13160.83017457999,56.52901733999897,53615.8307976 2022-09-29,06:46:30.000,272,11002417,12605,0,1664433989,13160.83017457999,56.507869950000895,53615.87272032 2022-09-29,06:46:31.000,272,11002451,12765,0,1664433990,13160.911010299991,56.48672256000282,53615.92163016 2022-09-29,06:46:32.000,272,11002433,12605,0,1664433991,13160.870592439991,56.500820820001536,53615.92861728 2022-09-29,06:46:33.000,272,11002399,12565,0,1664433992,13160.890801369991,56.47967343000346,53615.942591520004 2022-09-29,06:46:34.000,272,11002369,12605,0,1664433993,13160.870592439991,56.458526039998105,53615.92861728 2022-09-29,06:46:35.000,272,11002363,12885,0,1664433994,13160.823438269996,56.44442777999939,53615.9006688 2022-09-29,06:46:36.000,272,11002398,12645,0,1664433995,13160.7762841,56.44442777999939,53615.94957864 2022-09-29,06:46:37.000,272,11002380,12965,0,1664433996,13160.89753768,56.43737865000003,53615.963552880006 2022-09-29,06:46:38.000,272,11002403,12605,0,1664433997,13160.89753768,56.41623126000195,53615.95656576001 2022-09-29,06:46:39.000,272,11002430,12925,0,1664433998,13160.904273989996,56.37393647999852,53615.92861728 2022-09-29,06:46:40.000,272,11002430,12765,0,1664433999,13160.83017457999,56.41623126000195,53615.85874608 2022-09-29,06:46:41.000,272,11002460,12885,0,1664434000,13160.83691089,56.41623126000195,53615.893681680005 2022-09-29,06:46:42.000,272,11002370,12885,0,1664434001,13160.863856129996,56.37393647999852,53615.942591520004 2022-09-29,06:46:43.000,272,11002385,12885,0,1664434002,13160.870592439991,56.34573996000108,53615.93560440001 2022-09-29,06:46:44.000,272,11002395,12925,0,1664434003,13160.890801369991,56.36688734999916,53615.93560440001 2022-09-29,06:46:45.000,272,11002395,12725,0,1664434004,13160.884065059996,56.324592570003006,53615.90765592 2022-09-29,06:46:46.000,272,11002403,12925,0,1664434005,13160.870592439991,56.324592570003006,53615.90765592 2022-09-29,06:46:47.000,272,11002407,12845,0,1664434006,13160.944691849996,56.282297789999575,53615.893681680005 2022-09-29,06:46:48.000,272,11002391,12605,0,1664434007,13160.951428159991,56.23295388000406,53615.91464304001 2022-09-29,06:46:49.000,272,11002403,12565,0,1664434008,13160.951428159991,56.2259047500047,53615.893681680005 2022-09-29,06:46:50.000,272,11002351,12885,0,1664434009,13160.87732875,56.19770822999999,53615.85175896 2022-09-29,06:46:51.000,272,11002398,12645,0,1664434010,13160.937955540001,56.162462580003194,53615.844771840006 2022-09-29,06:46:52.000,272,11002405,12805,0,1664434011,13160.924482919996,56.18360997000127,53615.844771840006 2022-09-29,06:46:53.000,272,11002393,12925,0,1664434012,13161.045736499997,56.14131518999784,53615.95656576001 2022-09-29,06:46:54.000,272,11002421,12805,0,1664434013,13160.985109709996,56.148364320004475,53615.963552880006 2022-09-29,06:46:55.000,272,11002427,12805,0,1664434014,13160.998582330001,56.13426605999848,53615.85874608 2022-09-29,06:46:56.000,272,11002391,12645,0,1664434015,13160.924482919996,56.12721692999912,53615.8307976 2022-09-29,06:46:57.000,272,11002384,12965,0,1664434016,13160.971637089991,56.14131518999784,53615.844771840006 2022-09-29,06:46:58.000,272,11002401,12645,0,1664434017,13160.971637089991,56.113118670000404,53615.87970744 2022-09-29,06:46:59.000,272,11002391,12965,0,1664434018,13160.998582330001,56.091971280002326,53615.80983624 2022-09-29,06:47:00.000,272,11002417,12765,0,1664434019,13160.944691849996,56.099020410001685,53615.86573320001 2022-09-29,06:47:01.000,272,11002374,12685,0,1664434020,13160.971637089991,56.106069540001045,53615.80983624 2022-09-29,06:47:02.000,272,11002369,12605,0,1664434021,13160.998582330001,56.08492215000297,53615.85874608 2022-09-29,06:47:03.000,272,11002392,12805,0,1664434022,13161.052472809992,56.07787302000361,53615.85874608 2022-09-29,06:47:04.000,272,11002368,12885,0,1664434023,13160.964900779996,56.08492215000297,53615.823810480004 2022-09-29,06:47:05.000,272,11002375,12885,0,1664434024,13161.005318639996,56.091971280002326,53615.86573320001 2022-09-29,06:47:06.000,272,11002370,12765,0,1664434025,13160.944691849996,56.099020410001685,53615.78887488001 2022-09-29,06:47:07.000,272,11002411,12965,0,1664434026,13160.944691849996,56.13426605999848,53615.78887488001 2022-09-29,06:47:08.000,272,11002368,12965,0,1664434027,13161.005318639996,56.099020410001685,53615.80983624 2022-09-29,06:47:09.000,272,11002367,12805,0,1664434028,13161.032263879992,56.106069540001045,53615.81682336001 2022-09-29,06:47:10.000,272,11002353,12885,0,1664434029,13161.039000190001,56.106069540001045,53615.9006688 2022-09-29,06:47:11.000,272,11002366,13085,0,1664434030,13161.113099599992,56.08492215000297,53615.86573320001 2022-09-29,06:47:12.000,272,11002404,12925,0,1664434031,13160.998582330001,56.091971280002326,53615.85874608 2022-09-29,06:47:13.000,272,11002382,12445,0,1664434032,13161.005318639996,56.06377476000489,53615.774900640004 2022-09-29,06:47:14.000,272,11002373,13045,0,1664434033,13161.018791260001,56.056725629998255,53615.795862000006 2022-09-29,06:47:15.000,272,11002353,12965,0,1664434034,13160.998582330001,56.07082389000425,53615.73996504 2022-09-29,06:47:16.000,272,11002383,12725,0,1664434035,13161.012054949992,56.113118670000404,53615.78188776 2022-09-29,06:47:17.000,272,11002383,12725,0,1664434036,13161.072681739992,56.106069540001045,53615.83778472001 2022-09-29,06:47:18.000,272,11002382,12805,0,1664434037,13161.113099599992,56.113118670000404,53615.85874608 2022-09-29,06:47:19.000,272,11002401,12845,0,1664434038,13161.113099599992,56.091971280002326,53615.823810480004 2022-09-29,06:47:20.000,272,11002378,12845,0,1664434039,13161.025527569996,56.12721692999912,53615.78188776 2022-09-29,06:47:21.000,272,11002380,12965,0,1664434040,13161.032263879992,56.091971280002326,53615.78188776 2022-09-29,06:47:22.000,272,11002399,12965,0,1664434041,13161.072681739992,56.099020410001685,53615.795862000006 2022-09-29,06:47:23.000,272,11002392,12845,0,1664434042,13161.072681739992,56.06377476000489,53615.81682336001 2022-09-29,06:47:24.000,272,11002374,12925,0,1664434043,13161.052472809992,56.099020410001685,53615.80983624 2022-09-29,06:47:25.000,272,11002392,12885,0,1664434044,13161.065945429997,56.106069540001045,53615.85874608 2022-09-29,06:47:26.000,272,11002363,12805,0,1664434045,13161.052472809992,56.12016779999976,53615.7609264 2022-09-29,06:47:27.000,272,11002360,12965,0,1664434046,13161.086154359997,56.113118670000404,53615.81682336001 2022-09-29,06:47:28.000,272,11002383,12925,0,1664434047,13161.039000190001,56.12016779999976,53615.80284912 2022-09-29,06:47:29.000,272,11002356,12805,0,1664434048,13161.045736499997,56.14131518999784,53615.78188776 2022-09-29,06:47:30.000,272,11002350,12685,0,1664434049,13160.991846019991,56.17656084000191,53615.78188776 2022-09-29,06:47:31.000,272,11002358,12725,0,1664434050,13160.971637089991,56.19065910000063,53615.73297792 2022-09-29,06:47:32.000,272,11002352,12765,0,1664434051,13161.059209120001,56.16951171000255,53615.80284912 2022-09-29,06:47:33.000,272,11002388,12645,0,1664434052,13161.065945429997,56.18360997000127,53615.844771840006 2022-09-29,06:47:34.000,272,11002377,12965,0,1664434053,13161.092890669992,56.18360997000127,53615.844771840006 2022-09-29,06:47:35.000,272,11002344,12845,0,1664434054,13161.086154359997,56.19770822999999,53615.823810480004 2022-09-29,06:47:36.000,272,11002332,12725,0,1664434055,13161.045736499997,56.18360997000127,53615.76791352001 2022-09-29,06:47:37.000,272,11002373,12645,0,1664434056,13161.045736499997,56.16951171000255,53615.7609264 2022-09-29,06:47:38.000,272,11002354,12845,0,1664434057,13161.065945429997,56.20475735999935,53615.76791352001 2022-09-29,06:47:39.000,272,11002392,12805,0,1664434058,13161.039000190001,56.21180648999871,53615.76791352001 2022-09-29,06:47:40.000,272,11002371,12845,0,1664434059,13161.059209120001,56.2259047500047,53615.774900640004 2022-09-29,06:47:41.000,272,11002361,12525,0,1664434060,13161.039000190001,56.24705214000278,53615.725990800005 2022-09-29,06:47:42.000,272,11002369,12885,0,1664434061,13161.032263879992,56.23295388000406,53615.78188776 2022-09-29,06:47:43.000,272,11002359,12845,0,1664434062,13161.059209120001,56.2611504000015,53615.80284912 2022-09-29,06:47:44.000,272,11002353,12765,0,1664434063,13161.039000190001,56.2611504000015,53615.844771840006 2022-09-29,06:47:45.000,272,11002338,12925,0,1664434064,13160.985109709996,56.2611504000015,53615.725990800005 2022-09-29,06:47:46.000,272,11002373,12645,0,1664434065,13161.025527569996,56.31049431000429,53615.75393928 2022-09-29,06:47:47.000,272,11002368,12765,0,1664434066,13161.052472809992,56.30344517999765,53615.78887488001 2022-09-29,06:47:48.000,272,11002365,12685,0,1664434067,13161.032263879992,56.31049431000429,53615.83778472001 2022-09-29,06:47:49.000,272,11002363,12925,0,1664434068,13160.931219229991,56.282297789999575,53615.73996504 2022-09-29,06:47:50.000,272,11002367,12765,0,1664434069,13160.985109709996,56.289346919998934,53615.8307976 2022-09-29,06:47:51.000,272,11002359,12845,0,1664434070,13161.005318639996,56.31049431000429,53615.80983624 2022-09-29,06:47:52.000,272,11002364,12805,0,1664434071,13160.991846019991,56.331641700002365,53615.80284912 2022-09-29,06:47:53.000,272,11002359,12965,0,1664434072,13161.018791260001,56.324592570003006,53615.81682336001 2022-09-29,06:47:54.000,272,11002379,12685,0,1664434073,13161.018791260001,56.331641700002365,53615.8307976 2022-09-29,06:47:55.000,272,11002345,12845,0,1664434074,13160.964900779996,56.324592570003006,53615.80983624 2022-09-29,06:47:56.000,272,11002336,12565,0,1664434075,13160.931219229991,56.35278909000044,53615.80983624 2022-09-29,06:47:57.000,272,11002370,12565,0,1664434076,13161.012054949992,56.35278909000044,53615.78887488001 2022-09-29,06:47:58.000,272,11002339,12885,0,1664434077,13160.991846019991,56.338690830001724,53615.86573320001 2022-09-29,06:47:59.000,272,11002338,12605,0,1664434078,13161.052472809992,56.35278909000044,53615.85175896 2022-09-29,06:48:00.000,272,11002364,12685,0,1664434079,13161.025527569996,56.35278909000044,53615.8307976 2022-09-29,06:48:01.000,272,11002341,12885,0,1664434080,13160.985109709996,56.34573996000108,53615.725990800005 2022-09-29,06:48:02.000,272,11002329,12605,0,1664434081,13161.025527569996,56.3598382199998,53615.7609264 2022-09-29,06:48:03.000,272,11002289,12525,0,1664434082,13161.059209120001,56.31049431000429,53615.78188776 2022-09-29,06:48:04.000,272,11002345,12765,0,1664434083,13161.072681739992,56.324592570003006,53615.76791352001 2022-09-29,06:48:05.000,272,11002308,12565,0,1664434084,13161.126572219997,56.34573996000108,53615.823810480004 2022-09-29,06:48:06.000,272,11002334,12805,0,1664434085,13161.106363289997,56.36688734999916,53615.81682336001 2022-09-29,06:48:07.000,272,11002339,12885,0,1664434086,13161.092890669992,56.34573996000108,53615.76791352001 2022-09-29,06:48:08.000,272,11002348,12765,0,1664434087,13161.052472809992,56.338690830001724,53615.73996504 2022-09-29,06:48:09.000,272,11002333,12805,0,1664434088,13161.106363289997,56.35278909000044,53615.78887488001 2022-09-29,06:48:10.000,272,11002295,12685,0,1664434089,13161.099626980002,56.331641700002365,53615.74695216001 2022-09-29,06:48:11.000,272,11002313,12765,0,1664434090,13161.113099599992,56.30344517999765,53615.74695216001 2022-09-29,06:48:12.000,272,11002308,12565,0,1664434091,13161.113099599992,56.34573996000108,53615.7609264 2022-09-29,06:48:13.000,272,11002315,12605,0,1664434092,13161.214144249992,56.338690830001724,53615.795862000006 2022-09-29,06:48:14.000,272,11002323,12765,0,1664434093,13161.187199009997,56.30344517999765,53615.7609264 2022-09-29,06:48:15.000,272,11002283,12725,0,1664434094,13161.187199009997,56.30344517999765,53615.78188776 2022-09-29,06:48:16.000,272,11002327,12645,0,1664434095,13161.133308529992,56.31049431000429,53615.70502944 2022-09-29,06:48:17.000,272,11002348,13045,0,1664434096,13161.187199009997,56.3598382199998,53615.73297792 2022-09-29,06:48:18.000,272,11002339,12925,0,1664434097,13161.160253770002,56.37393647999852,53615.73297792 2022-09-29,06:48:19.000,272,11002337,12685,0,1664434098,13161.166990079997,56.31754344000365,53615.71201656 2022-09-29,06:48:20.000,272,11002340,12885,0,1664434099,13161.214144249992,56.324592570003006,53615.7609264 2022-09-29,06:48:21.000,272,11002327,12605,0,1664434100,13161.119835910002,56.40213300000323,53615.63515824 2022-09-29,06:48:22.000,272,11002312,12885,0,1664434101,13161.241089490002,56.40213300000323,53615.774900640004 2022-09-29,06:48:23.000,272,11002291,12685,0,1664434102,13161.294979969993,56.41623126000195,53615.774900640004 2022-09-29,06:48:24.000,272,11002293,12685,0,1664434103,13161.241089490002,56.40918213000259,53615.7609264 2022-09-29,06:48:25.000,272,11002294,12845,0,1664434104,13161.214144249992,56.44442777999939,53615.73297792 2022-09-29,06:48:26.000,272,11002314,12805,0,1664434105,13161.268034729997,56.44442777999939,53615.74695216001 2022-09-29,06:48:27.000,272,11002301,12605,0,1664434106,13161.308452589998,56.41623126000195,53615.774900640004 2022-09-29,06:48:28.000,272,11002292,12645,0,1664434107,13161.315188899993,56.44442777999939,53615.78887488001 2022-09-29,06:48:29.000,272,11002299,12805,0,1664434108,13161.335397829993,56.451476909998746,53615.774900640004 2022-09-29,06:48:30.000,272,11002319,12845,0,1664434109,13161.321925210003,56.458526039998105,53615.75393928 2022-09-29,06:48:31.000,272,11002328,12605,0,1664434110,13161.382551999988,56.44442777999939,53615.81682336001 2022-09-29,06:48:32.000,272,11002314,12845,0,1664434111,13161.402760929988,56.458526039998105,53615.78188776 2022-09-29,06:48:33.000,272,11002298,12685,0,1664434112,13161.375815689993,56.458526039998105,53615.74695216001 2022-09-29,06:48:34.000,272,11002330,12885,0,1664434113,13161.422969859988,56.451476909998746,53615.774900640004 2022-09-29,06:48:35.000,272,11002306,12725,0,1664434114,13161.443178789988,56.48672256000282,53615.81682336001 2022-09-29,06:48:36.000,272,11002298,12765,0,1664434115,13161.422969859988,56.49377169000218,53615.78887488001 2022-09-29,06:48:37.000,272,11002328,12965,0,1664434116,13161.463387719989,56.48672256000282,53615.78887488001 2022-09-29,06:48:38.000,272,11002309,12885,0,1664434117,13161.577904989994,56.514919080000254,53615.81682336001 2022-09-29,06:48:39.000,272,11002295,12765,0,1664434118,13161.598113919994,56.507869950000895,53615.87970744 2022-09-29,06:48:40.000,272,11002298,13005,0,1664434119,13161.591377609999,56.53606646999833,53615.76791352001 2022-09-29,06:48:41.000,272,11002333,12885,0,1664434120,13161.483596649989,56.54311559999769,53615.80284912 2022-09-29,06:48:42.000,272,11002332,12605,0,1664434121,13161.537487129994,56.57836125000176,53615.80284912 2022-09-29,06:48:43.000,272,11002298,12845,0,1664434122,13161.618322849994,56.557213860003685,53615.90765592 2022-09-29,06:48:44.000,272,11002328,12925,0,1664434123,13161.638531779994,56.550164730004326,53615.87272032 2022-09-29,06:48:45.000,272,11002323,12965,0,1664434124,13161.631795469999,56.54311559999769,53615.85175896 2022-09-29,06:48:46.000,272,11002295,12765,0,1664434125,13161.678949639994,56.53606646999833,53615.80284912 2022-09-29,06:48:47.000,272,11002289,12765,0,1664434126,13161.68568594999,56.564262990003044,53615.85874608 2022-09-29,06:48:48.000,272,11002272,12805,0,1664434127,13161.70589487999,56.550164730004326,53615.86573320001 2022-09-29,06:48:49.000,272,11002272,12805,0,1664434128,13161.72610380999,56.59950863999984,53615.8307976 2022-09-29,06:48:50.000,272,11002333,12965,0,1664434129,13161.699158569994,56.557213860003685,53615.78188776 2022-09-29,06:48:51.000,272,11002285,12805,0,1664434130,13161.72610380999,56.58541038000112,53615.823810480004 2022-09-29,06:48:52.000,272,11002321,12965,0,1664434131,13161.79346691,56.5713121200024,53615.86573320001 2022-09-29,06:48:53.000,272,11002285,12645,0,1664434132,13161.860830009995,56.59950863999984,53615.844771840006 2022-09-29,06:48:54.000,272,11002318,12885,0,1664434133,13161.860830009995,56.58541038000112,53615.87272032 2022-09-29,06:48:55.000,272,11002320,12645,0,1664434134,13161.860830009995,56.62770516000455,53615.86573320001 2022-09-29,06:48:56.000,272,11002293,12805,0,1664434135,13161.84735738999,56.59950863999984,53615.85874608 2022-09-29,06:48:57.000,272,11002270,12965,0,1664434136,13161.91472049,56.57836125000176,53615.91464304001 2022-09-29,06:48:58.000,272,11002303,12805,0,1664434137,13161.921456799995,56.57836125000176,53615.9006688 2022-09-29,06:48:59.000,272,11002274,12965,0,1664434138,13161.95513835,56.54311559999769,53615.95656576001 2022-09-29,06:49:00.000,272,11002300,12885,0,1664434139,13161.901247869995,56.59950863999984,53615.85175896 2022-09-29,06:49:01.000,272,11002285,12765,0,1664434140,13161.96861096999,56.5713121200024,53615.93560440001 2022-09-29,06:49:02.000,272,11002274,12605,0,1664434141,13161.98881989999,56.58541038000112,53615.94957864 2022-09-29,06:49:03.000,272,11002318,12725,0,1664434142,13162.00902882999,56.564262990003044,53615.92861728 2022-09-29,06:49:04.000,272,11002315,12965,0,1664434143,13161.97534728,56.59245951000048,53615.91464304001 2022-09-29,06:49:05.000,272,11002292,12885,0,1664434144,13162.022501449996,56.557213860003685,53615.9006688 2022-09-29,06:49:06.000,272,11002275,12805,0,1664434145,13161.941665729995,56.62065602999792,53615.90765592 2022-09-29,06:49:07.000,272,11002314,12685,0,1664434146,13161.941665729995,56.6065577699992,53615.9006688 2022-09-29,06:49:08.000,272,11002293,12925,0,1664434147,13162.022501449996,56.64180342000327,53615.97054 2022-09-29,06:49:09.000,272,11002282,12805,0,1664434148,13161.941665729995,56.6065577699992,53615.91464304001 2022-09-29,06:49:10.000,272,11002277,12605,0,1664434149,13161.96861096999,56.63475429000391,53615.93560440001 2022-09-29,06:49:11.000,272,11002328,12685,0,1664434150,13162.04944668999,56.62065602999792,53615.95656576001 2022-09-29,06:49:12.000,272,11002251,12765,0,1664434151,13161.98881989999,56.684098199999426,53615.87272032 2022-09-29,06:49:13.000,272,11002276,12925,0,1664434152,13162.022501449996,56.63475429000391,53615.98451424001 2022-09-29,06:49:14.000,272,11002260,12765,0,1664434153,13162.042710379996,56.64885255000263,53615.98451424001 2022-09-29,06:49:15.000,272,11002276,12845,0,1664434154,13162.002292519996,56.64180342000327,53615.90765592 2022-09-29,06:49:16.000,272,11002283,12885,0,1664434155,13162.00902882999,56.66295081000135,53615.92861728 2022-09-29,06:49:17.000,272,11002269,12645,0,1664434156,13162.069655619991,56.6065577699992,53615.991501360004 2022-09-29,06:49:18.000,272,11002266,12805,0,1664434157,13162.083128239996,56.6065577699992,53616.012462720006 2022-09-29,06:49:19.000,272,11002283,12565,0,1664434158,13162.07639193,56.64885255000263,53615.97752712 2022-09-29,06:49:20.000,272,11002263,12885,0,1664434159,13162.069655619991,56.66295081000135,53615.942591520004 2022-09-29,06:49:21.000,272,11002292,12645,0,1664434160,13162.09660086,56.698196459998144,53615.942591520004 2022-09-29,06:49:22.000,272,11002251,12965,0,1664434161,13162.137018720001,56.684098199999426,53615.97752712 2022-09-29,06:49:23.000,272,11002289,12685,0,1664434162,13162.062919309996,56.66295081000135,53615.963552880006 2022-09-29,06:49:24.000,272,11002269,12885,0,1664434163,13162.089864549991,56.698196459998144,53615.94957864 2022-09-29,06:49:25.000,272,11002247,12845,0,1664434164,13162.03597407,56.691147329998785,53615.93560440001 2022-09-29,06:49:26.000,272,11002278,12805,0,1664434165,13162.09660086,56.684098199999426,53615.93560440001 2022-09-29,06:49:27.000,272,11002266,12845,0,1664434166,13162.103337169996,56.726392980002856,53615.98451424001 2022-09-29,06:49:28.000,272,11002233,12965,0,1664434167,13162.062919309996,56.70524559000478,53615.942591520004 2022-09-29,06:49:29.000,272,11002229,12525,0,1664434168,13162.11680979,56.684098199999426,53615.92861728 2022-09-29,06:49:30.000,272,11002279,12525,0,1664434169,13162.03597407,56.733442110002215,53615.92163016 2022-09-29,06:49:31.000,272,11002261,12605,0,1664434170,13162.042710379996,56.7193438500035,53615.95656576001 2022-09-29,06:49:32.000,272,11002257,12605,0,1664434171,13162.089864549991,56.733442110002215,53616.012462720006 2022-09-29,06:49:33.000,272,11002253,12565,0,1664434172,13162.089864549991,56.740491240001575,53616.03342408001 2022-09-29,06:49:34.000,272,11002269,13005,0,1664434173,13162.089864549991,56.740491240001575,53616.061372560005 2022-09-29,06:49:35.000,272,11002256,12885,0,1664434174,13162.069655619991,56.76163862999965,53616.05438544001 2022-09-29,06:49:36.000,272,11002239,12765,0,1664434175,13162.042710379996,56.78278601999773,53616.01944984 2022-09-29,06:49:37.000,272,11002244,12965,0,1664434176,13161.99555621,56.77573688999837,53615.95656576001 2022-09-29,06:49:38.000,272,11002273,12765,0,1664434177,13162.002292519996,56.81098254000244,53615.93560440001 2022-09-29,06:49:39.000,272,11002277,12925,0,1664434178,13162.03597407,56.8180316700018,53615.942591520004 2022-09-29,06:49:40.000,272,11002233,12645,0,1664434179,13162.069655619991,56.81098254000244,53615.991501360004 2022-09-29,06:49:41.000,272,11002285,12765,0,1664434180,13162.083128239996,56.83917905999988,53615.92163016 2022-09-29,06:49:42.000,272,11002268,12645,0,1664434181,13162.02923775999,56.8532773199986,53615.963552880006 2022-09-29,06:49:43.000,272,11002225,12845,0,1664434182,13162.137018720001,56.860326449997956,53616.04739832 2022-09-29,06:49:44.000,272,11002286,12725,0,1664434183,13162.09660086,56.88147384000331,53615.97054 2022-09-29,06:49:45.000,272,11002248,12605,0,1664434184,13162.00902882999,56.88147384000331,53615.88669456001 2022-09-29,06:49:46.000,272,11002311,12845,0,1664434185,13162.002292519996,56.89557210000203,53615.9006688 2022-09-29,06:49:47.000,272,11002262,12765,0,1664434186,13162.07639193,56.909670360000746,53615.99848848 2022-09-29,06:49:48.000,272,11002256,12685,0,1664434187,13162.09660086,56.88852297000267,53615.98451424001 2022-09-29,06:49:49.000,272,11002221,12645,0,1664434188,13162.07639193,56.909670360000746,53615.95656576001 2022-09-29,06:49:50.000,272,11002239,12765,0,1664434189,13162.103337169996,56.923768619999464,53616.00547560001 2022-09-29,06:49:51.000,272,11002262,12805,0,1664434190,13162.190909199991,56.88852297000267,53616.0404112 2022-09-29,06:49:52.000,272,11002241,12805,0,1664434191,13162.143755029996,56.89557210000203,53616.01944984 2022-09-29,06:49:53.000,272,11002291,12685,0,1664434192,13162.170700269991,56.916719490000105,53616.04739832 2022-09-29,06:49:54.000,272,11002235,12685,0,1664434193,13162.177436580001,56.93081774999882,53616.0404112 2022-09-29,06:49:55.000,272,11002236,12805,0,1664434194,13162.150491339991,56.93786687999818,53615.991501360004 2022-09-29,06:49:56.000,272,11002278,12565,0,1664434195,13162.177436580001,56.93786687999818,53616.0404112 2022-09-29,06:49:57.000,272,11002240,12845,0,1664434196,13162.204381819996,56.966063400002895,53616.10329528001 2022-09-29,06:49:58.000,272,11002246,12605,0,1664434197,13162.271744919992,56.99425992000033,53616.0404112 2022-09-29,06:49:59.000,272,11002248,12765,0,1664434198,13162.231327059992,56.973112530002254,53616.0753468 2022-09-29,06:50:00.000,272,11002285,12565,0,1664434199,13162.197645510001,56.98721079000097,53615.99848848 2022-09-29,06:50:01.000,272,11002200,12285,0,1664434200,13162.244799679997,57.00835817999905,53616.04739832 2022-09-29,06:50:02.000,272,11002253,12605,0,1664434201,13162.258272300001,56.98016166000161,53616.04739832 2022-09-29,06:50:03.000,272,11002263,13005,0,1664434202,13162.244799679997,56.98721079000097,53616.06835968 2022-09-29,06:50:04.000,272,11002275,12605,0,1664434203,13162.265008609997,57.00835817999905,53616.00547560001 2022-09-29,06:50:05.000,272,11002220,12925,0,1664434204,13162.271744919992,56.99425992000033,53616.03342408001 2022-09-29,06:50:06.000,272,11002280,12765,0,1664434205,13162.238063370001,57.00130904999969,53616.04739832 2022-09-29,06:50:07.000,272,11002261,12765,0,1664434206,13162.285217539997,56.98721079000097,53616.0753468 2022-09-29,06:50:08.000,272,11002178,12685,0,1664434207,13162.265008609997,57.01540730999841,53615.97054 2022-09-29,06:50:09.000,272,11002247,12645,0,1664434208,13162.345844329997,56.98721079000097,53616.06835968 2022-09-29,06:50:10.000,272,11002254,12565,0,1664434209,13162.285217539997,56.98016166000161,53615.98451424001 2022-09-29,06:50:11.000,272,11002258,12645,0,1664434210,13162.271744919992,57.00130904999969,53615.98451424001 2022-09-29,06:50:12.000,272,11002249,12525,0,1664434211,13162.352580639992,56.95196514000418,53616.061372560005 2022-09-29,06:50:13.000,272,11002247,12925,0,1664434212,13162.446888979997,56.959014270003536,53616.08932104 2022-09-29,06:50:14.000,272,11002209,12605,0,1664434213,13162.494043149993,56.966063400002895,53616.09630816 2022-09-29,06:50:15.000,272,11002201,12765,0,1664434214,13162.453625289992,56.93786687999818,53616.145218 2022-09-29,06:50:16.000,272,11002204,12805,0,1664434215,13162.494043149993,56.93786687999818,53616.05438544001 2022-09-29,06:50:17.000,272,11002200,12885,0,1664434216,13162.514252079993,56.87442471000395,53616.0753468 2022-09-29,06:50:18.000,272,11002225,12765,0,1664434217,13162.574878869993,56.89557210000203,53616.13823088 2022-09-29,06:50:19.000,272,11002238,12965,0,1664434218,13162.500779460002,56.86737558000459,53616.10329528001 2022-09-29,06:50:20.000,272,11002225,12525,0,1664434219,13162.514252079993,56.916719490000105,53616.08932104 2022-09-29,06:50:21.000,272,11002219,12725,0,1664434220,13162.568142559998,56.89557210000203,53616.0753468 2022-09-29,06:50:22.000,272,11002211,12685,0,1664434221,13162.581615179988,56.916719490000105,53616.13823088 2022-09-29,06:50:23.000,272,11002224,12645,0,1664434222,13162.601824109988,56.916719490000105,53616.16617936 2022-09-29,06:50:24.000,272,11002174,12605,0,1664434223,13162.520988390002,56.93786687999818,53616.09630816 2022-09-29,06:50:25.000,272,11002250,12645,0,1664434224,13162.534461009993,56.88852297000267,53616.10329528001 2022-09-29,06:50:26.000,272,11002223,12645,0,1664434225,13162.480570530002,56.923768619999464,53616.012462720006 2022-09-29,06:50:27.000,272,11002205,12725,0,1664434226,13162.467097909997,56.909670360000746,53616.02643696 2022-09-29,06:50:28.000,272,11002195,12765,0,1664434227,13162.494043149993,56.89557210000203,53616.02643696 2022-09-29,06:50:29.000,272,11002213,12685,0,1664434228,13162.520988390002,56.81098254000244,53616.08932104 2022-09-29,06:50:30.000,272,11002178,12605,0,1664434229,13162.527724699998,56.8180316700018,53616.0753468 2022-09-29,06:50:31.000,272,11002193,12885,0,1664434230,13162.507515769998,56.8180316700018,53616.061372560005 2022-09-29,06:50:32.000,272,11002233,12845,0,1664434231,13162.514252079993,56.80393341000308,53616.04739832 2022-09-29,06:50:33.000,272,11002228,12605,0,1664434232,13162.500779460002,56.796884280003724,53616.0404112 2022-09-29,06:50:34.000,272,11002194,12765,0,1664434233,13162.500779460002,56.77573688999837,53616.02643696 2022-09-29,06:50:35.000,272,11002241,12845,0,1664434234,13162.467097909997,56.77573688999837,53616.08932104 2022-09-29,06:50:36.000,272,11002185,12765,0,1664434235,13162.460361600002,56.76868775999901,53616.04739832 2022-09-29,06:50:37.000,272,11002241,12885,0,1664434236,13162.507515769998,56.726392980002856,53616.13823088 2022-09-29,06:50:38.000,272,11002220,12725,0,1664434237,13162.487306839997,56.747540370000934,53616.08932104 2022-09-29,06:50:39.000,272,11002193,12885,0,1664434238,13162.500779460002,56.70524559000478,53616.08932104 2022-09-29,06:50:40.000,272,11002188,12605,0,1664434239,13162.473834219993,56.691147329998785,53616.0753468 2022-09-29,06:50:41.000,272,11002175,12765,0,1664434240,13162.406471119997,56.726392980002856,53616.05438544001 2022-09-29,06:50:42.000,272,11002212,12965,0,1664434241,13162.386262189997,56.726392980002856,53616.0404112 2022-09-29,06:50:43.000,272,11002182,12605,0,1664434242,13162.372789569992,56.71229472000414,53616.09630816 2022-09-29,06:50:44.000,272,11002195,12765,0,1664434243,13162.386262189997,56.71229472000414,53616.061372560005 2022-09-29,06:50:45.000,272,11002165,12525,0,1664434244,13162.379525880002,56.691147329998785,53616.08932104 2022-09-29,06:50:46.000,272,11002176,12765,0,1664434245,13162.366053259997,56.66999994000071,53616.0404112 2022-09-29,06:50:47.000,272,11002212,12605,0,1664434246,13162.366053259997,56.64180342000327,53616.03342408001 2022-09-29,06:50:48.000,272,11002219,12685,0,1664434247,13162.318899090002,56.65590168000199,53616.02643696 2022-09-29,06:50:49.000,272,11002147,12685,0,1664434248,13162.305426469997,56.62770516000455,53615.97752712 2022-09-29,06:50:50.000,272,11002184,12965,0,1664434249,13162.271744919992,56.64885255000263,53615.963552880006 2022-09-29,06:50:51.000,272,11002222,12805,0,1664434250,13162.204381819996,56.62065602999792,53615.991501360004 2022-09-29,06:50:52.000,272,11002169,12885,0,1664434251,13162.265008609997,56.64885255000263,53616.01944984 2022-09-29,06:50:53.000,272,11002212,12685,0,1664434252,13162.271744919992,56.61360689999856,53616.012462720006 2022-09-29,06:50:54.000,272,11002214,12845,0,1664434253,13162.271744919992,56.61360689999856,53616.01944984 2022-09-29,06:50:55.000,272,11002229,12965,0,1664434254,13162.238063370001,56.59245951000048,53616.02643696 2022-09-29,06:50:56.000,272,11002210,12845,0,1664434255,13162.170700269991,56.62770516000455,53615.91464304001 2022-09-29,06:50:57.000,272,11002191,12885,0,1664434256,13162.224590749996,56.5713121200024,53615.99848848 2022-09-29,06:50:58.000,272,11002211,12765,0,1664434257,13162.251535989992,56.564262990003044,53616.00547560001 2022-09-29,06:50:59.000,272,11002185,12845,0,1664434258,13162.224590749996,56.54311559999769,53615.963552880006 2022-09-29,06:51:00.000,272,11002220,12765,0,1664434259,13162.204381819996,56.564262990003044,53615.97054 2022-09-29,06:51:01.000,272,11002185,12885,0,1664434260,13162.197645510001,56.53606646999833,53615.963552880006 2022-09-29,06:51:02.000,272,11002206,12605,0,1664434261,13162.244799679997,56.557213860003685,53615.97752712 2022-09-29,06:51:03.000,272,11002209,12685,0,1664434262,13162.271744919992,56.57836125000176,53615.991501360004 2022-09-29,06:51:04.000,272,11002223,12525,0,1664434263,13162.265008609997,56.53606646999833,53616.00547560001 2022-09-29,06:51:05.000,272,11002206,12885,0,1664434264,13162.244799679997,56.514919080000254,53615.92163016 2022-09-29,06:51:06.000,272,11002209,12445,0,1664434265,13162.271744919992,56.53606646999833,53615.92861728 2022-09-29,06:51:07.000,272,11002165,12765,0,1664434266,13162.312162779992,56.46557517000474,53615.98451424001 2022-09-29,06:51:08.000,272,11002210,12685,0,1664434267,13162.332371709992,56.507869950000895,53616.02643696 2022-09-29,06:51:09.000,272,11002194,12605,0,1664434268,13162.325635399997,56.4726243000041,53615.98451424001 2022-09-29,06:51:10.000,272,11002203,12805,0,1664434269,13162.332371709992,56.458526039998105,53615.95656576001 2022-09-29,06:51:11.000,272,11002196,12965,0,1664434270,13162.386262189997,56.451476909998746,53616.01944984 2022-09-29,06:51:12.000,272,11002240,12765,0,1664434271,13162.265008609997,56.43032952000067,53615.92163016 2022-09-29,06:51:13.000,272,11002194,12965,0,1664434272,13162.332371709992,56.43032952000067,53615.93560440001 2022-09-29,06:51:14.000,272,11002201,12645,0,1664434273,13162.359316950002,56.41623126000195,53616.012462720006 2022-09-29,06:51:15.000,272,11002211,12645,0,1664434274,13162.379525880002,56.38098560999788,53615.942591520004 2022-09-29,06:51:16.000,272,11002216,12605,0,1664434275,13162.406471119997,56.37393647999852,53615.91464304001 2022-09-29,06:51:17.000,272,11002168,13005,0,1664434276,13162.453625289992,56.37393647999852,53616.02643696 2022-09-29,06:51:18.000,272,11002160,12765,0,1664434277,13162.440152670002,56.36688734999916,53616.012462720006 2022-09-29,06:51:19.000,272,11002158,12845,0,1664434278,13162.460361600002,56.37393647999852,53616.02643696 2022-09-29,06:51:20.000,272,11002216,12845,0,1664434279,13162.419943740002,56.35278909000044,53615.95656576001 2022-09-29,06:51:21.000,272,11002171,12885,0,1664434280,13162.433416359992,56.338690830001724,53615.94957864 2022-09-29,06:51:22.000,272,11002144,12685,0,1664434281,13162.453625289992,56.30344517999765,53615.94957864 2022-09-29,06:51:23.000,272,11002157,12805,0,1664434282,13162.467097909997,56.2611504000015,53615.92163016 2022-09-29,06:51:24.000,272,11002175,12845,0,1664434283,13162.433416359992,56.275248660000216,53615.86573320001 2022-09-29,06:51:25.000,272,11002206,12805,0,1664434284,13162.413207429992,56.25410127000214,53615.88669456001 2022-09-29,06:51:26.000,272,11002180,12765,0,1664434285,13162.366053259997,56.24705214000278,53615.85175896 2022-09-29,06:51:27.000,272,11002183,12965,0,1664434286,13162.406471119997,56.24000301000342,53615.93560440001 2022-09-29,06:51:28.000,272,11002151,12765,0,1664434287,13162.379525880002,56.2611504000015,53615.95656576001 2022-09-29,06:51:29.000,272,11002122,13125,0,1664434288,13162.399734810002,56.19770822999999,53615.90765592 2022-09-29,06:51:30.000,272,11002208,12725,0,1664434289,13162.291953849992,56.21180648999871,53615.80983624 2022-09-29,06:51:31.000,272,11002173,12805,0,1664434290,13162.285217539997,56.18360997000127,53615.88669456001 2022-09-29,06:51:32.000,272,11002159,12725,0,1664434291,13162.298690160002,56.21885561999807,53615.86573320001 2022-09-29,06:51:33.000,272,11002186,13005,0,1664434292,13162.366053259997,56.18360997000127,53615.92861728 2022-09-29,06:51:34.000,272,11002154,12685,0,1664434293,13162.339108020002,56.162462580003194,53615.92861728 2022-09-29,06:51:35.000,272,11002196,12645,0,1664434294,13162.339108020002,56.148364320004475,53615.9006688 2022-09-29,06:51:36.000,272,11002169,12605,0,1664434295,13162.231327059992,56.18360997000127,53615.80284912 2022-09-29,06:51:37.000,272,11002211,12845,0,1664434296,13162.244799679997,56.162462580003194,53615.86573320001 2022-09-29,06:51:38.000,272,11002173,12845,0,1664434297,13162.285217539997,56.16951171000255,53615.93560440001 2022-09-29,06:51:39.000,272,11002146,12885,0,1664434298,13162.278481230001,56.12016779999976,53615.92861728 2022-09-29,06:51:40.000,272,11002209,12725,0,1664434299,13162.224590749996,56.13426605999848,53615.87272032 2022-09-29,06:51:41.000,272,11002158,12805,0,1664434300,13162.271744919992,56.113118670000404,53615.86573320001 2022-09-29,06:51:42.000,272,11002143,12765,0,1664434301,13162.325635399997,56.099020410001685,53615.893681680005 2022-09-29,06:51:43.000,272,11002207,12725,0,1664434302,13162.298690160002,56.099020410001685,53615.91464304001 2022-09-29,06:51:44.000,272,11002197,12885,0,1664434303,13162.278481230001,56.12721692999912,53615.88669456001 2022-09-29,06:51:45.000,272,11002136,12485,0,1664434304,13162.265008609997,56.091971280002326,53615.80983624 2022-09-29,06:51:46.000,272,11002187,12645,0,1664434305,13162.251535989992,56.14131518999784,53615.823810480004 2022-09-29,06:51:47.000,272,11002137,12765,0,1664434306,13162.298690160002,56.099020410001685,53615.87272032 2022-09-29,06:51:48.000,272,11002193,12805,0,1664434307,13162.278481230001,56.08492215000297,53615.85874608 2022-09-29,06:51:49.000,272,11002171,12845,0,1664434308,13162.251535989992,56.08492215000297,53615.8307976 2022-09-29,06:51:50.000,272,11002182,12725,0,1664434309,13162.258272300001,56.113118670000404,53615.8307976 2022-09-29,06:51:51.000,272,11002181,12765,0,1664434310,13162.285217539997,56.091971280002326,53615.844771840006 2022-09-29,06:51:52.000,272,11002191,12885,0,1664434311,13162.265008609997,56.106069540001045,53615.8307976 2022-09-29,06:51:53.000,272,11002136,13005,0,1664434312,13162.291953849992,56.08492215000297,53615.85175896 2022-09-29,06:51:54.000,272,11002145,12765,0,1664434313,13162.291953849992,56.106069540001045,53615.774900640004 2022-09-29,06:51:55.000,272,11002178,12925,0,1664434314,13162.231327059992,56.099020410001685,53615.70502944 2022-09-29,06:51:56.000,272,11002175,12725,0,1664434315,13162.238063370001,56.08492215000297,53615.74695216001 2022-09-29,06:51:57.000,272,11002101,12765,0,1664434316,13162.312162779992,56.06377476000489,53615.76791352001 2022-09-29,06:51:58.000,272,11002167,12765,0,1664434317,13162.345844329997,56.07082389000425,53615.80983624 2022-09-29,06:51:59.000,272,11002211,12645,0,1664434318,13162.332371709992,56.08492215000297,53615.78887488001 2022-09-29,06:52:00.000,272,11002153,12725,0,1664434319,13162.298690160002,56.113118670000404,53615.69804232001 2022-09-29,06:52:01.000,272,11002189,12885,0,1664434320,13162.339108020002,56.06377476000489,53615.73996504 2022-09-29,06:52:02.000,272,11002146,12925,0,1664434321,13162.426680049997,56.07787302000361,53615.81682336001 2022-09-29,06:52:03.000,272,11002141,12765,0,1664434322,13162.487306839997,56.099020410001685,53615.774900640004 2022-09-29,06:52:04.000,272,11002151,12685,0,1664434323,13162.494043149993,56.08492215000297,53615.774900640004 2022-09-29,06:52:05.000,272,11002174,12965,0,1664434324,13162.494043149993,56.12016779999976,53615.73996504 2022-09-29,06:52:06.000,272,11002167,12765,0,1664434325,13162.547933629998,56.155413450003834,53615.80983624 2022-09-29,06:52:07.000,272,11002146,12445,0,1664434326,13162.520988390002,56.091971280002326,53615.75393928 2022-09-29,06:52:08.000,272,11002167,12765,0,1664434327,13162.588351489998,56.08492215000297,53615.80983624 2022-09-29,06:52:09.000,272,11002158,12765,0,1664434328,13162.628769349998,56.12016779999976,53615.823810480004 2022-09-29,06:52:10.000,272,11002153,12725,0,1664434329,13162.601824109988,56.12016779999976,53615.844771840006 2022-09-29,06:52:11.000,272,11002162,12605,0,1664434330,13162.622033039988,56.12016779999976,53615.795862000006 2022-09-29,06:52:12.000,272,11002148,12845,0,1664434331,13162.669187209998,56.18360997000127,53615.76791352001 2022-09-29,06:52:13.000,272,11002182,12885,0,1664434332,13162.682659829989,56.162462580003194,53615.80983624 2022-09-29,06:52:14.000,272,11002157,12965,0,1664434333,13162.702868759989,56.18360997000127,53615.83778472001 2022-09-29,06:52:15.000,272,11002104,12725,0,1664434334,13162.797177099994,56.19065910000063,53615.87970744 2022-09-29,06:52:16.000,272,11002172,12725,0,1664434335,13162.736550309994,56.21885561999807,53615.795862000006 2022-09-29,06:52:17.000,272,11002112,12885,0,1664434336,13162.803913409989,56.24000301000342,53615.85874608 2022-09-29,06:52:18.000,272,11002140,12605,0,1664434337,13162.84433126999,56.275248660000216,53615.86573320001 2022-09-29,06:52:19.000,272,11002150,12765,0,1664434338,13162.88474912999,56.29639604999829,53615.844771840006 2022-09-29,06:52:20.000,272,11002174,12765,0,1664434339,13162.878012819994,56.289346919998934,53615.83778472001 2022-09-29,06:52:21.000,272,11002118,12765,0,1664434340,13162.91169437,56.30344517999765,53615.85874608 2022-09-29,06:52:22.000,272,11002123,12885,0,1664434341,13162.98579377999,56.29639604999829,53615.893681680005 2022-09-29,06:52:23.000,272,11002137,12925,0,1664434342,13163.039684259995,56.331641700002365,53615.94957864 2022-09-29,06:52:24.000,272,11002151,12765,0,1664434343,13163.04642056999,56.35278909000044,53615.88669456001 2022-09-29,06:52:25.000,272,11002125,12445,0,1664434344,13163.039684259995,56.38098560999788,53615.8307976 2022-09-29,06:52:26.000,272,11002142,12765,0,1664434345,13163.059893189995,56.40918213000259,53615.88669456001 2022-09-29,06:52:27.000,272,11002174,13005,0,1664434346,13163.080102119995,56.46557517000474,53615.88669456001 2022-09-29,06:52:28.000,272,11002132,12605,0,1664434347,13163.20809200999,56.46557517000474,53615.98451424001 2022-09-29,06:52:29.000,272,11002166,12925,0,1664434348,13163.24850986999,56.47967343000346,53615.95656576001 2022-09-29,06:52:30.000,272,11002136,12365,0,1664434349,13163.221564629996,56.500820820001536,53615.94957864 2022-09-29,06:52:31.000,272,11002143,12765,0,1664434350,13163.261982489996,56.550164730004326,53615.92163016 2022-09-29,06:52:32.000,272,11002128,12725,0,1664434351,13163.282191419996,56.57836125000176,53615.92163016 2022-09-29,06:52:33.000,272,11002126,12805,0,1664434352,13163.27545511,56.59950863999984,53615.92861728 2022-09-29,06:52:34.000,272,11002133,12765,0,1664434353,13163.349554519991,56.6065577699992,53615.94957864 2022-09-29,06:52:35.000,272,11002135,12725,0,1664434354,13163.282191419996,56.61360689999856,53615.94957864 2022-09-29,06:52:36.000,272,11002088,12685,0,1664434355,13163.329345589991,56.63475429000391,53615.963552880006 2022-09-29,06:52:37.000,272,11002144,12525,0,1664434356,13163.416917620001,56.677049070000066,53616.0404112 2022-09-29,06:52:38.000,272,11002125,12765,0,1664434357,13163.416917620001,56.684098199999426,53616.10329528001 2022-09-29,06:52:39.000,272,11002136,12645,0,1664434358,13163.457335480001,56.684098199999426,53616.09630816 2022-09-29,06:52:40.000,272,11002139,12725,0,1664434359,13163.383236069996,56.75458950000029,53615.99848848 2022-09-29,06:52:41.000,272,11002144,12725,0,1664434360,13163.443862859996,56.76868775999901,53616.110282400005 2022-09-29,06:52:42.000,272,11002118,12885,0,1664434361,13163.450599169992,56.740491240001575,53616.10329528001 2022-09-29,06:52:43.000,272,11002168,12685,0,1664434362,13163.457335480001,56.77573688999837,53616.10329528001 2022-09-29,06:52:44.000,272,11002164,13085,0,1664434363,13163.470808099992,56.796884280003724,53616.18714072 2022-09-29,06:52:45.000,272,11002131,12925,0,1664434364,13163.477544410001,56.83212993000052,53616.17316648001 2022-09-29,06:52:46.000,272,11002139,12805,0,1664434365,13163.524698579997,56.81098254000244,53616.22207632001 2022-09-29,06:52:47.000,272,11002118,12885,0,1664434366,13163.538171200002,56.82508080000116,53616.25002480001 2022-09-29,06:52:48.000,272,11002154,12725,0,1664434367,13163.524698579997,56.82508080000116,53616.24303768 2022-09-29,06:52:49.000,272,11002130,12965,0,1664434368,13163.517962270002,56.8180316700018,53616.23605056 2022-09-29,06:52:50.000,272,11002119,12645,0,1664434369,13163.457335480001,56.8532773199986,53616.22207632001 2022-09-29,06:52:51.000,272,11002137,12605,0,1664434370,13163.477544410001,56.88147384000331,53616.159192240004 2022-09-29,06:52:52.000,272,11002153,12605,0,1664434371,13163.457335480001,56.89557210000203,53616.20111496001 2022-09-29,06:52:53.000,272,11002137,12765,0,1664434372,13163.517962270002,56.88852297000267,53616.2849604 2022-09-29,06:52:54.000,272,11002115,12685,0,1664434373,13163.531434889992,56.93081774999882,53616.298934640006 2022-09-29,06:52:55.000,272,11002116,12805,0,1664434374,13163.511225959992,56.93081774999882,53616.25002480001 2022-09-29,06:52:56.000,272,11002155,12845,0,1664434375,13163.450599169992,56.98721079000097,53616.2150892 2022-09-29,06:52:57.000,272,11002123,12605,0,1664434376,13163.491017029992,56.98016166000161,53616.25002480001 2022-09-29,06:52:58.000,272,11002145,12885,0,1664434377,13163.450599169992,56.99425992000033,53616.277973280005 2022-09-29,06:52:59.000,272,11002113,12805,0,1664434378,13163.457335480001,56.98016166000161,53616.31989600001 2022-09-29,06:53:00.000,272,11002116,12725,0,1664434379,13163.443862859996,57.00835817999905,53616.27098616001 2022-09-29,06:53:01.000,272,11002146,12725,0,1664434380,13163.450599169992,56.99425992000033,53616.27098616001 2022-09-29,06:53:02.000,272,11002088,12725,0,1664434381,13163.464071789997,56.966063400002895,53616.31290888 2022-09-29,06:53:03.000,272,11002131,12925,0,1664434382,13163.504489649997,56.93081774999882,53616.347844480006 2022-09-29,06:53:04.000,272,11002127,12725,0,1664434383,13163.450599169992,56.99425992000033,53616.31290888 2022-09-29,06:53:05.000,272,11002122,12965,0,1664434384,13163.437126550001,56.959014270003536,53616.298934640006 2022-09-29,06:53:06.000,272,11002186,12925,0,1664434385,13163.443862859996,56.966063400002895,53616.34085736001 2022-09-29,06:53:07.000,272,11002088,12845,0,1664434386,13163.504489649997,56.973112530002254,53616.36880584001 2022-09-29,06:53:08.000,272,11002098,12965,0,1664434387,13163.524698579997,56.94491601000482,53616.38278008 2022-09-29,06:53:09.000,272,11002098,12885,0,1664434388,13163.491017029992,56.93081774999882,53616.31989600001 2022-09-29,06:53:10.000,272,11002123,12805,0,1664434389,13163.517962270002,56.916719490000105,53616.347844480006 2022-09-29,06:53:11.000,272,11002113,12805,0,1664434390,13163.477544410001,56.916719490000105,53616.29194752001 2022-09-29,06:53:12.000,272,11002125,12925,0,1664434391,13163.544907509997,56.89557210000203,53616.40374144 2022-09-29,06:53:13.000,272,11002119,12725,0,1664434392,13163.504489649997,56.93786687999818,53616.41072856 2022-09-29,06:53:14.000,272,11002106,12645,0,1664434393,13163.531434889992,56.89557210000203,53616.37579296 2022-09-29,06:53:15.000,272,11002096,12845,0,1664434394,13163.423653929996,56.90262123000139,53616.2849604 2022-09-29,06:53:16.000,272,11002075,12885,0,1664434395,13163.450599169992,56.88147384000331,53616.31290888 2022-09-29,06:53:17.000,272,11002107,12965,0,1664434396,13163.497753340002,56.80393341000308,53616.34085736001 2022-09-29,06:53:18.000,272,11002133,12605,0,1664434397,13163.517962270002,56.80393341000308,53616.466625520006 2022-09-29,06:53:19.000,272,11002083,12805,0,1664434398,13163.551643819992,56.789835150004365,53616.4247028 2022-09-29,06:53:20.000,272,11002086,12605,0,1664434399,13163.484280719997,56.81098254000244,53616.38278008 2022-09-29,06:53:21.000,272,11002076,12965,0,1664434400,13163.524698579997,56.76868775999901,53616.4247028 2022-09-29,06:53:22.000,272,11002119,12685,0,1664434401,13163.517962270002,56.76163862999965,53616.45265128 2022-09-29,06:53:23.000,272,11002076,12765,0,1664434402,13163.491017029992,56.740491240001575,53616.445664160005 2022-09-29,06:53:24.000,272,11002110,12725,0,1664434403,13163.517962270002,56.747540370000934,53616.47361264 2022-09-29,06:53:25.000,272,11002090,12845,0,1664434404,13163.504489649997,56.70524559000478,53616.4247028 2022-09-29,06:53:26.000,272,11002089,12765,0,1664434405,13163.484280719997,56.65590168000199,53616.43168992 2022-09-29,06:53:27.000,272,11002112,12885,0,1664434406,13163.517962270002,56.63475429000391,53616.445664160005 2022-09-29,06:53:28.000,272,11002125,12685,0,1664434407,13163.484280719997,56.62770516000455,53616.4247028 2022-09-29,06:53:29.000,272,11002098,12845,0,1664434408,13163.464071789997,56.62065602999792,53616.43867704001 2022-09-29,06:53:30.000,272,11002085,12805,0,1664434409,13163.369763449991,56.62770516000455,53616.38976720001 2022-09-29,06:53:31.000,272,11002123,12805,0,1664434410,13163.403444999996,56.59950863999984,53616.4247028 2022-09-29,06:53:32.000,272,11002127,12805,0,1664434411,13163.457335480001,56.58541038000112,53616.47361264 2022-09-29,06:53:33.000,272,11002105,12885,0,1664434412,13163.504489649997,56.52901733999897,53616.50156112 2022-09-29,06:53:34.000,272,11002118,12805,0,1664434413,13163.464071789997,56.500820820001536,53616.494574000004 2022-09-29,06:53:35.000,272,11002098,12885,0,1664434414,13163.497753340002,56.49377169000218,53616.466625520006 2022-09-29,06:53:36.000,272,11002087,12525,0,1664434415,13163.423653929996,56.46557517000474,53616.4247028 2022-09-29,06:53:37.000,272,11002064,12765,0,1664434416,13163.410181309991,56.500820820001536,53616.45963840001 2022-09-29,06:53:38.000,272,11002108,12725,0,1664434417,13163.437126550001,56.48672256000282,53616.494574000004 2022-09-29,06:53:39.000,272,11002113,12845,0,1664434418,13163.430390239992,56.43737865000003,53616.515535360006 2022-09-29,06:53:40.000,272,11002118,12645,0,1664434419,13163.349554519991,56.43032952000067,53616.53649672001 2022-09-29,06:53:41.000,272,11002079,12765,0,1664434420,13163.410181309991,56.40918213000259,53616.47361264 2022-09-29,06:53:42.000,272,11002087,13125,0,1664434421,13163.464071789997,56.36688734999916,53616.5295096 2022-09-29,06:53:43.000,272,11002110,12605,0,1664434422,13163.464071789997,56.388034740004514,53616.54348384 2022-09-29,06:53:44.000,272,11002110,12725,0,1664434423,13163.396708690001,56.324592570003006,53616.50156112 2022-09-29,06:53:45.000,272,11002093,13005,0,1664434424,13163.356290830001,56.331641700002365,53616.4247028 2022-09-29,06:53:46.000,272,11002085,12765,0,1664434425,13163.309136659991,56.31049431000429,53616.45963840001 2022-09-29,06:53:47.000,272,11002095,12805,0,1664434426,13163.356290830001,56.30344517999765,53616.43168992 2022-09-29,06:53:48.000,272,11002052,13005,0,1664434427,13163.322609279996,56.25410127000214,53616.38976720001 2022-09-29,06:53:49.000,272,11002071,12805,0,1664434428,13163.349554519991,56.2259047500047,53616.43867704001 2022-09-29,06:53:50.000,272,11002054,12765,0,1664434429,13163.342818209996,56.19770822999999,53616.43168992 2022-09-29,06:53:51.000,272,11002082,12845,0,1664434430,13163.389972379991,56.162462580003194,53616.45265128 2022-09-29,06:53:52.000,272,11002076,12805,0,1664434431,13163.356290830001,56.14131518999784,53616.45963840001 2022-09-29,06:53:53.000,272,11002085,12605,0,1664434432,13163.342818209996,56.12016779999976,53616.43867704001 2022-09-29,06:53:54.000,272,11002080,12525,0,1664434433,13163.31587297,56.08492215000297,53616.445664160005 2022-09-29,06:53:55.000,272,11002065,12725,0,1664434434,13163.27545511,56.099020410001685,53616.396754320005 2022-09-29,06:53:56.000,272,11002093,12565,0,1664434435,13163.329345589991,56.091971280002326,53616.4247028 2022-09-29,06:53:57.000,272,11002081,12605,0,1664434436,13163.369763449991,56.03557824000018,53616.43867704001 2022-09-29,06:53:58.000,272,11002071,12765,0,1664434437,13163.356290830001,56.00033259000338,53616.445664160005 2022-09-29,06:53:59.000,272,11002127,12725,0,1664434438,13163.410181309991,55.98623433000466,53616.494574000004 2022-09-29,06:54:00.000,272,11002112,12765,0,1664434439,13163.302400349996,55.99328346000402,53616.48059976 2022-09-29,06:54:01.000,272,11002072,12805,0,1664434440,13163.342818209996,55.94393955000123,53616.43168992 2022-09-29,06:54:02.000,272,11002078,12805,0,1664434441,13163.356290830001,55.9016447699978,53616.41771568001 2022-09-29,06:54:03.000,272,11002054,12805,0,1664434442,13163.3360819,55.9016447699978,53616.38976720001 2022-09-29,06:54:04.000,272,11002064,12805,0,1664434443,13163.29566404,55.89459563999844,53616.396754320005 2022-09-29,06:54:05.000,272,11002071,12685,0,1664434444,13163.31587297,55.88754650999908,53616.40374144 2022-09-29,06:54:06.000,272,11002068,12605,0,1664434445,13163.27545511,55.84525173000293,53616.41072856 2022-09-29,06:54:07.000,272,11002116,12885,0,1664434446,13163.356290830001,55.8029569499995,53616.445664160005 2022-09-29,06:54:08.000,272,11002099,12645,0,1664434447,13163.3360819,55.77476043000206,53616.48059976 2022-09-29,06:54:09.000,272,11002075,12765,0,1664434448,13163.322609279996,55.77476043000206,53616.396754320005 2022-09-29,06:54:10.000,272,11002077,12605,0,1664434449,13163.31587297,55.746563910004625,53616.396754320005 2022-09-29,06:54:11.000,272,11002056,12685,0,1664434450,13163.26871879999,55.697220000001835,53616.3548316 2022-09-29,06:54:12.000,272,11002056,12845,0,1664434451,13163.322609279996,55.654925219998404,53616.41771568001 2022-09-29,06:54:13.000,272,11002038,12725,0,1664434452,13163.3360819,55.654925219998404,53616.45265128 2022-09-29,06:54:14.000,272,11002087,12765,0,1664434453,13163.31587297,55.62672870000097,53616.445664160005 2022-09-29,06:54:15.000,272,11002096,12925,0,1664434454,13163.29566404,55.59853218000353,53616.4247028 2022-09-29,06:54:16.000,272,11002041,12805,0,1664434455,13163.18788307999,55.57033565999882,53616.26399904 2022-09-29,06:54:17.000,272,11002070,12925,0,1664434456,13163.17441046,55.54918827000074,53616.33387024 2022-09-29,06:54:18.000,272,11002074,12885,0,1664434457,13163.27545511,55.54213914000138,53616.37579296 2022-09-29,06:54:19.000,272,11002066,12965,0,1664434458,13163.241773559996,55.506893490004586,53616.37579296 2022-09-29,06:54:20.000,272,11002053,12725,0,1664434459,13163.17441046,55.47869696999987,53616.3548316 2022-09-29,06:54:21.000,272,11002070,12965,0,1664434460,13163.201355699995,55.49984435999795,53616.37579296 2022-09-29,06:54:22.000,272,11002038,12765,0,1664434461,13163.23503725,55.45050045000244,53616.41771568001 2022-09-29,06:54:23.000,272,11002079,12805,0,1664434462,13163.25524618,55.408205669999006,53616.396754320005 2022-09-29,06:54:24.000,272,11002090,12725,0,1664434463,13163.201355699995,55.35886176000349,53616.38278008 2022-09-29,06:54:25.000,272,11002033,12605,0,1664434464,13163.181146769995,55.38705828000093,53616.27098616001 2022-09-29,06:54:26.000,272,11002045,12685,0,1664434465,13163.120519979995,55.38705828000093,53616.26399904 2022-09-29,06:54:27.000,272,11002073,12925,0,1664434466,13163.20809200999,55.30246872000134,53616.31290888 2022-09-29,06:54:28.000,272,11002048,12605,0,1664434467,13163.21482832,55.30246872000134,53616.34085736001 2022-09-29,06:54:29.000,272,11002073,12725,0,1664434468,13163.15420153,55.26722307000455,53616.30592176 2022-09-29,06:54:30.000,272,11002046,12805,0,1664434469,13163.160937839995,55.25312480999855,53616.29194752001 2022-09-29,06:54:31.000,272,11002027,12805,0,1664434470,13163.201355699995,55.231977420000476,53616.34085736001 2022-09-29,06:54:32.000,272,11002071,12605,0,1664434471,13163.181146769995,55.18968264000432,53616.31290888 2022-09-29,06:54:33.000,272,11001982,12765,0,1664434472,13163.19461939,55.182633509997686,53616.277973280005 2022-09-29,06:54:34.000,272,11002039,12765,0,1664434473,13163.16767414999,55.16853524999897,53616.298934640006 2022-09-29,06:54:35.000,272,11002046,12605,0,1664434474,13163.07336581,55.16853524999897,53616.20810208 2022-09-29,06:54:36.000,272,11002044,12965,0,1664434475,13163.08683842999,55.14033873000153,53616.20810208 2022-09-29,06:54:37.000,272,11002044,12805,0,1664434476,13163.12725628999,55.13328960000217,53616.26399904 2022-09-29,06:54:38.000,272,11002014,12885,0,1664434477,13163.11378367,55.07689656000002,53616.277973280005 2022-09-29,06:54:39.000,272,11002062,12725,0,1664434478,13163.100311049995,55.08394568999938,53616.20810208 2022-09-29,06:54:40.000,272,11002042,12565,0,1664434479,13162.979057469995,55.105093080004735,53616.159192240004 2022-09-29,06:54:41.000,272,11002031,12845,0,1664434480,13162.96558484999,55.013454389998515,53616.17316648001 2022-09-29,06:54:42.000,272,11002079,12885,0,1664434481,13163.019475329995,55.02755265000451,53616.20111496001 2022-09-29,06:54:43.000,272,11002078,12765,0,1664434482,13163.00600270999,54.99230700000044,53616.20810208 2022-09-29,06:54:44.000,272,11002058,12445,0,1664434483,13162.98579377999,54.99230700000044,53616.20111496001 2022-09-29,06:54:45.000,272,11002044,12805,0,1664434484,13162.958848539995,54.97115961000236,53616.22207632001 2022-09-29,06:54:46.000,272,11002040,12765,0,1664434485,13162.99253009,54.98525787000108,53616.16617936 2022-09-29,06:54:47.000,272,11002067,12605,0,1664434486,13162.98579377999,54.964110480003,53616.25002480001 2022-09-29,06:54:48.000,272,11002043,12645,0,1664434487,13162.96558484999,54.964110480003,53616.20111496001 2022-09-29,06:54:49.000,272,11002049,12645,0,1664434488,13162.95211223,54.95001222000428,53616.180153600006 2022-09-29,06:54:50.000,272,11002037,12925,0,1664434489,13162.92516698999,54.97820874000172,53616.110282400005 2022-09-29,06:54:51.000,272,11002016,12605,0,1664434490,13162.90495805999,54.95706135000364,53616.08932104 2022-09-29,06:54:52.000,272,11002041,12925,0,1664434491,13162.92516698999,54.964110480003,53616.145218 2022-09-29,06:54:53.000,272,11002052,12565,0,1664434492,13162.9319033,54.964110480003,53616.2150892 2022-09-29,06:54:54.000,272,11002047,12765,0,1664434493,13162.94537591999,54.92886482999893,53616.22207632001 2022-09-29,06:54:55.000,272,11002049,12845,0,1664434494,13162.918430679994,54.92181569999957,53616.19412784 2022-09-29,06:54:56.000,272,11002049,12845,0,1664434495,13162.891485439999,54.964110480003,53616.08233392001 2022-09-29,06:54:57.000,272,11001990,12725,0,1664434496,13162.891485439999,54.90771744000085,53616.13823088 2022-09-29,06:54:58.000,272,11002066,13045,0,1664434497,13162.91169437,54.92886482999893,53616.11726952 2022-09-29,06:54:59.000,272,11002038,12805,0,1664434498,13162.94537591999,54.879520920003415,53616.131243760006 2022-09-29,06:55:00.000,272,11002036,12925,0,1664434499,13162.91169437,54.92181569999957,53616.08932104 2022-09-29,06:55:01.000,272,11002036,12605,0,1664434500,13162.9319033,54.90066831000149,53616.11726952 2022-09-29,06:55:02.000,272,11002053,12765,0,1664434501,13162.95211223,54.91476657000021,53616.145218 2022-09-29,06:55:03.000,272,11002012,12685,0,1664434502,13162.96558484999,54.92181569999957,53616.13823088 2022-09-29,06:55:04.000,272,11002071,12525,0,1664434503,13162.9319033,54.91476657000021,53616.08932104 2022-09-29,06:55:05.000,272,11001993,12645,0,1664434504,13162.90495805999,54.92886482999893,53616.02643696 2022-09-29,06:55:06.000,272,11002016,12805,0,1664434505,13162.88474912999,54.97115961000236,53616.0404112 2022-09-29,06:55:07.000,272,11002042,12805,0,1664434506,13162.9319033,54.93591395999829,53616.05438544001 2022-09-29,06:55:08.000,272,11002038,12925,0,1664434507,13162.95211223,54.97115961000236,53616.110282400005 2022-09-29,06:55:09.000,272,11002025,12685,0,1664434508,13162.999266399995,54.95001222000428,53616.12425664001 2022-09-29,06:55:10.000,272,11002015,12805,0,1664434509,13162.9319033,54.97115961000236,53616.08932104 2022-09-29,06:55:11.000,272,11001985,12725,0,1664434510,13162.898221749994,54.98525787000108,53616.00547560001 2022-09-29,06:55:12.000,272,11002036,12925,0,1664434511,13163.01273902,54.94296308999765,53616.0753468 2022-09-29,06:55:23.000,272,11001998,13125,0,1664434522,13163.039684259995,55.020503519997874,53616.00547560001 2022-09-29,06:55:24.000,272,11002027,12605,0,1664434523,13163.100311049995,55.048700040002586,53615.99848848 2022-09-29,06:55:25.000,272,11002001,12725,0,1664434524,13163.16767414999,54.99230700000044,53616.061372560005 2022-09-29,06:55:26.000,272,11002011,12565,0,1664434525,13163.16767414999,55.013454389998515,53616.00547560001 2022-09-29,06:55:27.000,272,11002022,12965,0,1664434526,13163.140728909995,55.020503519997874,53616.02643696 2022-09-29,06:55:28.000,272,11002030,12805,0,1664434527,13163.17441046,55.07689656000002,53616.0404112 2022-09-29,06:55:29.000,272,11002001,12645,0,1664434528,13163.24850986999,55.08394568999938,53616.05438544001 2022-09-29,06:55:30.000,272,11001999,12565,0,1664434529,13163.23503725,55.119191340003454,53616.06835968 2022-09-29,06:55:31.000,272,11002018,12645,0,1664434530,13163.22830093999,55.07689656000002,53616.012462720006 2022-09-29,06:55:32.000,272,11001968,12725,0,1664434531,13163.20809200999,55.08394568999938,53616.03342408001 2022-09-29,06:55:33.000,272,11001959,12645,0,1664434532,13163.3360819,55.062798300001305,53616.05438544001 2022-09-29,06:55:34.000,272,11001985,12605,0,1664434533,13163.309136659991,55.07689656000002,53616.061372560005 2022-09-29,06:55:35.000,272,11002009,12605,0,1664434534,13163.356290830001,55.020503519997874,53616.061372560005 2022-09-29,06:55:36.000,272,11002047,12645,0,1664434535,13163.349554519991,55.055749170001945,53616.01944984 2022-09-29,06:55:37.000,272,11001995,12685,0,1664434536,13163.369763449991,55.048700040002586,53615.97752712 2022-09-29,06:55:38.000,272,11002007,12725,0,1664434537,13163.410181309991,55.020503519997874,53616.03342408001 2022-09-29,06:55:39.000,272,11001997,12805,0,1664434538,13163.403444999996,55.013454389998515,53616.05438544001 2022-09-29,06:55:40.000,272,11002017,12765,0,1664434539,13163.383236069996,55.006405259999156,53615.97752712 2022-09-29,06:55:41.000,272,11001976,12925,0,1664434540,13163.457335480001,54.97115961000236,53616.05438544001 2022-09-29,06:55:42.000,272,11001999,12845,0,1664434541,13163.484280719997,54.964110480003,53616.08932104 2022-09-29,06:55:43.000,272,11002023,12685,0,1664434542,13163.511225959992,54.964110480003,53616.05438544001 2022-09-29,06:55:44.000,272,11002000,12965,0,1664434543,13163.511225959992,54.97115961000236,53616.05438544001 2022-09-29,06:55:45.000,272,11002040,12645,0,1664434544,13163.491017029992,54.99230700000044,53616.012462720006 2022-09-29,06:55:46.000,272,11001993,12605,0,1664434545,13163.497753340002,55.006405259999156,53616.0753468 2022-09-29,06:55:47.000,272,11002048,12685,0,1664434546,13163.558380130002,54.95001222000428,53616.11726952 2022-09-29,06:55:48.000,272,11001990,12805,0,1664434547,13163.538171200002,54.93591395999829,53616.10329528001 2022-09-29,06:55:49.000,272,11002003,12805,0,1664434548,13163.565116439997,54.98525787000108,53616.061372560005 2022-09-29,06:55:50.000,272,11002009,12765,0,1664434549,13163.605534299997,54.964110480003,53616.0753468 2022-09-29,06:55:51.000,272,11002005,12805,0,1664434550,13163.699842640002,54.95706135000364,53616.10329528001 2022-09-29,06:55:52.000,272,11002007,12685,0,1664434551,13163.672897399993,54.97115961000236,53616.11726952 2022-09-29,06:55:53.000,272,11001982,12765,0,1664434552,13163.693106329993,54.964110480003,53616.08932104 2022-09-29,06:55:54.000,272,11002023,12725,0,1664434553,13163.740260500002,54.95706135000364,53616.145218 2022-09-29,06:55:55.000,272,11002024,12725,0,1664434554,13163.706578949997,54.93591395999829,53616.00547560001 2022-09-29,06:55:56.000,272,11002018,12885,0,1664434555,13163.733524189993,54.95001222000428,53616.110282400005 2022-09-29,06:55:57.000,272,11001976,12845,0,1664434556,13163.814359909993,54.94296308999765,53616.145218 2022-09-29,06:55:58.000,272,11002012,12965,0,1664434557,13163.854777769993,54.92886482999893,53616.20810208 2022-09-29,06:55:59.000,272,11001968,12605,0,1664434558,13163.874986699993,54.89361918000213,53616.12425664001 2022-09-29,06:56:00.000,272,11001977,12605,0,1664434559,13163.881723009988,54.89361918000213,53616.06835968 2022-09-29,06:56:01.000,272,11001995,13005,0,1664434560,13163.888459319998,54.85837352999806,53616.13823088 2022-09-29,06:56:02.000,272,11001951,12725,0,1664434561,13164.002976589989,54.886570050002774,53616.159192240004 2022-09-29,06:56:03.000,272,11001986,12525,0,1664434562,13163.976031349994,54.84427526999934,53616.17316648001 2022-09-29,06:56:04.000,272,11001984,12805,0,1664434563,13163.962558729989,54.80902962000255,53616.17316648001 2022-09-29,06:56:05.000,272,11001980,12925,0,1664434564,13163.976031349994,54.84427526999934,53616.19412784 2022-09-29,06:56:06.000,272,11001979,12925,0,1664434565,13163.962558729989,54.837226139999984,53616.19412784 2022-09-29,06:56:07.000,272,11002011,12765,0,1664434566,13164.029921829999,54.85837352999806,53616.27098616001 2022-09-29,06:56:08.000,272,11002053,12645,0,1664434567,13164.016449209994,54.81607875000191,53616.229063440005 2022-09-29,06:56:09.000,272,11001994,12565,0,1664434568,13164.029921829999,54.84427526999934,53616.18714072 2022-09-29,06:56:10.000,272,11002001,12805,0,1664434569,13163.955822419994,54.85837352999806,53616.17316648001 2022-09-29,06:56:11.000,272,11001992,12845,0,1664434570,13163.969295039999,54.79493136000383,53616.19412784 2022-09-29,06:56:12.000,272,11001957,12805,0,1664434571,13164.009712899999,54.830177010000625,53616.24303768 2022-09-29,06:56:13.000,272,11001958,12885,0,1664434572,13164.009712899999,54.84427526999934,53616.180153600006 2022-09-29,06:56:14.000,272,11001950,12805,0,1664434573,13164.077075999994,54.84427526999934,53616.25701192 2022-09-29,06:56:15.000,272,11001941,12925,0,1664434574,13164.06360337999,54.80902962000255,53616.19412784 2022-09-29,06:56:16.000,272,11001998,12765,0,1664434575,13164.016449209994,54.8513243999987,53616.20111496001 2022-09-29,06:56:17.000,272,11001969,12725,0,1664434576,13164.10402123999,54.837226139999984,53616.24303768 2022-09-29,06:56:18.000,272,11001964,12685,0,1664434577,13164.117493859994,54.85837352999806,53616.30592176 2022-09-29,06:56:19.000,272,11001949,12805,0,1664434578,13164.08381230999,54.872471790004056,53616.20111496001 2022-09-29,06:56:20.000,272,11001956,12965,0,1664434579,13164.10402123999,54.830177010000625,53616.23605056 2022-09-29,06:56:21.000,272,11001974,12725,0,1664434580,13164.178120649995,54.823127880001266,53616.26399904 2022-09-29,06:56:22.000,272,11001983,12805,0,1664434581,13164.20506588999,54.8513243999987,53616.29194752001 2022-09-29,06:56:23.000,272,11001956,12645,0,1664434582,13164.27242899,54.80902962000255,53616.25701192 2022-09-29,06:56:24.000,272,11002006,12525,0,1664434583,13164.31284685,54.837226139999984,53616.2849604 2022-09-29,06:56:25.000,272,11001942,12885,0,1664434584,13164.32631946999,54.84427526999934,53616.20810208 2022-09-29,06:56:26.000,272,11001972,12765,0,1664434585,13164.380209949995,54.830177010000625,53616.22207632001 2022-09-29,06:56:27.000,272,11001974,12525,0,1664434586,13164.42736411999,54.85837352999806,53616.30592176 2022-09-29,06:56:28.000,272,11001987,12765,0,1664434587,13164.481254599996,54.81607875000191,53616.31290888 2022-09-29,06:56:29.000,272,11001964,12645,0,1664434588,13164.501463529996,54.8513243999987,53616.277973280005 2022-09-29,06:56:30.000,272,11001959,12725,0,1664434589,13164.548617699991,54.823127880001266,53616.298934640006 2022-09-29,06:56:31.000,272,11001961,13085,0,1664434590,13164.636189730001,54.80902962000255,53616.31989600001 2022-09-29,06:56:32.000,272,11001980,12725,0,1664434591,13164.676607590001,54.780833099997835,53616.36880584001 2022-09-29,06:56:33.000,272,11001941,12965,0,1664434592,13164.690080209992,54.837226139999984,53616.30592176 2022-09-29,06:56:34.000,272,11001944,12885,0,1664434593,13164.757443310002,54.80902962000255,53616.3548316 2022-09-29,06:56:35.000,272,11001991,12645,0,1664434594,13164.764179619997,54.79493136000383,53616.277973280005 2022-09-29,06:56:36.000,272,11001974,12645,0,1664434595,13164.777652240002,54.80902962000255,53616.326883120004 2022-09-29,06:56:37.000,272,11001951,12965,0,1664434596,13164.892169509993,54.80902962000255,53616.43168992 2022-09-29,06:56:38.000,272,11001916,12605,0,1664434597,13164.919114750002,54.773783969998476,53616.445664160005 2022-09-29,06:56:39.000,272,11001991,12605,0,1664434598,13164.946059989998,54.80902962000255,53616.45963840001 2022-09-29,06:56:40.000,272,11001971,12685,0,1664434599,13164.885433199997,54.81607875000191,53616.396754320005 2022-09-29,06:56:41.000,272,11001990,12805,0,1664434600,13164.966268919998,54.837226139999984,53616.4247028 2022-09-29,06:56:42.000,272,11001944,12765,0,1664434601,13164.973005229993,54.80902962000255,53616.47361264 2022-09-29,06:56:43.000,272,11001987,12725,0,1664434602,13165.026895709998,54.84427526999934,53616.494574000004 2022-09-29,06:56:44.000,272,11001953,12725,0,1664434603,13165.074049879993,54.84427526999934,53616.466625520006 2022-09-29,06:56:45.000,272,11001952,12645,0,1664434604,13165.107731429998,54.90066831000149,53616.48758688001 2022-09-29,06:56:46.000,272,11001978,12685,0,1664434605,13165.148149289998,54.886570050002774,53616.494574000004 2022-09-29,06:56:47.000,272,11001954,12685,0,1664434606,13165.168358219998,54.886570050002774,53616.54348384 2022-09-29,06:56:48.000,272,11001969,12565,0,1664434607,13165.161621909989,54.872471790004056,53616.494574000004 2022-09-29,06:56:49.000,272,11001949,12805,0,1664434608,13165.154885599994,54.85837352999806,53616.50854824001 2022-09-29,06:56:50.000,272,11001925,12885,0,1664434609,13165.148149289998,54.886570050002774,53616.515535360006 2022-09-29,06:56:51.000,272,11001913,12805,0,1664434610,13165.181830839989,54.91476657000021,53616.50156112 2022-09-29,06:56:52.000,272,11001929,12685,0,1664434611,13165.215512389994,54.90066831000149,53616.515535360006 2022-09-29,06:56:53.000,272,11001924,12765,0,1664434612,13165.276139179994,54.90771744000085,53616.50854824001 2022-09-29,06:56:54.000,272,11001929,12765,0,1664434613,13165.296348109994,54.89361918000213,53616.57143232 2022-09-29,06:56:55.000,272,11001932,12605,0,1664434614,13165.33002966,54.89361918000213,53616.55047096 2022-09-29,06:56:56.000,272,11001943,12645,0,1664434615,13165.296348109994,54.93591395999829,53616.50854824001 2022-09-29,06:56:57.000,272,11001970,12805,0,1664434616,13165.309820729999,54.90771744000085,53616.55745808001 2022-09-29,06:56:58.000,272,11001928,12685,0,1664434617,13165.36371120999,54.90771744000085,53616.55745808001 2022-09-29,06:56:59.000,272,11001928,12845,0,1664434618,13165.37044752,54.93591395999829,53616.55047096 2022-09-29,06:57:00.000,272,11001951,12805,0,1664434619,13165.377183829994,54.90066831000149,53616.50854824001 2022-09-29,06:57:01.000,272,11001969,12685,0,1664434620,13165.417601689995,54.91476657000021,53616.60636792001 2022-09-29,06:57:02.000,272,11001955,12765,0,1664434621,13165.518646339995,54.92886482999893,53616.683226240006 2022-09-29,06:57:03.000,272,11001918,12965,0,1664434622,13165.52538264999,54.93591395999829,53616.613355040005 2022-09-29,06:57:04.000,272,11001917,12885,0,1664434623,13165.559064199995,54.90066831000149,53616.65527776001 2022-09-29,06:57:05.000,272,11001940,12725,0,1664434624,13165.498437409995,54.90066831000149,53616.53649672001 2022-09-29,06:57:06.000,272,11001955,12845,0,1664434625,13165.54559157999,54.872471790004056,53616.59239368 2022-09-29,06:57:07.000,272,11001893,12765,0,1664434626,13165.559064199995,54.8513243999987,53616.59239368 2022-09-29,06:57:08.000,272,11001924,12765,0,1664434627,13165.639899919996,54.8513243999987,53616.669252 2022-09-29,06:57:09.000,272,11001909,12605,0,1664434628,13165.63316361,54.80902962000255,53616.62732928001 2022-09-29,06:57:10.000,272,11001936,12885,0,1664434629,13165.619690989995,54.830177010000625,53616.64130352 2022-09-29,06:57:11.000,272,11001931,12725,0,1664434630,13165.707263019991,54.80198049000319,53616.69021336 2022-09-29,06:57:12.000,272,11001966,12765,0,1664434631,13165.727471949991,54.79493136000383,53616.669252 2022-09-29,06:57:13.000,272,11001961,12845,0,1664434632,13165.727471949991,54.78788223000447,53616.65527776001 2022-09-29,06:57:14.000,272,11001974,12805,0,1664434633,13165.727471949991,54.75968570999976,53616.67623912001 2022-09-29,06:57:15.000,272,11001956,12805,0,1664434634,13165.66684515999,54.78788223000447,53616.62732928001 2022-09-29,06:57:16.000,272,11001921,13005,0,1664434635,13165.71399933,54.780833099997835,53616.669252 2022-09-29,06:57:17.000,272,11001931,12765,0,1664434636,13165.835252910001,54.73853832000168,53616.71816184 2022-09-29,06:57:18.000,272,11001951,12725,0,1664434637,13165.862198149996,54.76673483999912,53616.77405880001 2022-09-29,06:57:19.000,272,11001922,12885,0,1664434638,13165.77462612,54.74558745000104,53616.71117472 2022-09-29,06:57:20.000,272,11001929,12765,0,1664434639,13165.781362429996,54.710341800004244,53616.64829064 2022-09-29,06:57:21.000,272,11001937,12685,0,1664434640,13165.781362429996,54.7173909300036,53616.59239368 2022-09-29,06:57:22.000,272,11001915,12765,0,1664434641,13165.889143389992,54.703292670004885,53616.683226240006 2022-09-29,06:57:23.000,272,11001921,12725,0,1664434642,13165.956506490002,54.653948760002095,53616.75309744001 2022-09-29,06:57:24.000,272,11001949,12925,0,1664434643,13165.936297560002,54.653948760002095,53616.732136080005 2022-09-29,06:57:25.000,272,11001953,12845,0,1664434644,13165.949770179992,54.67509615000017,53616.69021336 2022-09-29,06:57:26.000,272,11001935,12645,0,1664434645,13165.996924350002,54.66804702000081,53616.732136080005 2022-09-29,06:57:27.000,272,11001938,12885,0,1664434646,13166.057551140002,54.63985050000338,53616.75309744001 2022-09-29,06:57:28.000,272,11001923,12685,0,1664434647,13166.124914239997,54.597555719999946,53616.72514896001 2022-09-29,06:57:29.000,272,11001910,12725,0,1664434648,13166.138386860002,54.597555719999946,53616.75309744001 2022-09-29,06:57:30.000,272,11001883,12885,0,1664434649,13166.151859479993,54.59050659000059,53616.71816184 2022-09-29,06:57:31.000,272,11001925,12885,0,1664434650,13166.145123169998,54.56935920000251,53616.70418760001 2022-09-29,06:57:32.000,272,11001924,12805,0,1664434651,13166.172068409993,54.54821181000443,53616.7391232 2022-09-29,06:57:33.000,272,11001909,12645,0,1664434652,13166.252904129993,54.55526094000379,53616.76707168 2022-09-29,06:57:34.000,272,11001915,12605,0,1664434653,13166.293321989993,54.477720510003564,53616.76008456 2022-09-29,06:57:35.000,272,11001878,12645,0,1664434654,13166.333739849993,54.477720510003564,53616.75309744001 2022-09-29,06:57:36.000,272,11001931,12885,0,1664434655,13166.353948779994,54.49181877000228,53616.71816184 2022-09-29,06:57:37.000,272,11001935,12765,0,1664434656,13166.380894019989,54.45657311999821,53616.76008456 2022-09-29,06:57:38.000,272,11001918,12925,0,1664434657,13166.407839259999,54.421327470001415,53616.74611032 2022-09-29,06:57:39.000,272,11001918,12605,0,1664434658,13166.46172973999,54.40018008000334,53616.72514896001 2022-09-29,06:57:40.000,272,11001911,12605,0,1664434659,13166.46172973999,54.38608182000462,53616.69021336 2022-09-29,06:57:41.000,272,11001904,12645,0,1664434660,13166.54256545999,54.35788529999991,53616.69021336 2022-09-29,06:57:42.000,272,11001882,12845,0,1664434661,13166.60992856,54.32968878000247,53616.75309744001 2022-09-29,06:57:43.000,272,11001889,12605,0,1664434662,13166.64361010999,54.33673791000183,53616.72514896001 2022-09-29,06:57:44.000,272,11001915,12685,0,1664434663,13166.717709519995,54.30149225999776,53616.7391232 2022-09-29,06:57:45.000,272,11001937,12685,0,1664434664,13166.677291659995,54.30149225999776,53616.71816184 2022-09-29,06:57:46.000,272,11001933,12805,0,1664434665,13166.717709519995,54.28034486999968,53616.732136080005 2022-09-29,06:57:47.000,272,11001957,12565,0,1664434666,13166.81201786,54.28034486999968,53616.781045920005 2022-09-29,06:57:48.000,272,11001884,13125,0,1664434667,13166.87264465,54.28034486999968,53616.8089944 2022-09-29,06:57:49.000,272,11001878,12885,0,1664434668,13166.87264465,54.26624661000096,53616.8089944 2022-09-29,06:57:50.000,272,11001946,12765,0,1664434669,13166.940007749996,54.245099220002885,53616.80200728001 2022-09-29,06:57:51.000,272,11001911,12965,0,1664434670,13167.094942880001,54.252148350002244,53616.83694288 2022-09-29,06:57:52.000,272,11001918,12605,0,1664434671,13167.108415499992,54.21690269999817,53616.85790424 2022-09-29,06:57:53.000,272,11001916,12645,0,1664434672,13167.162305979997,54.238050090003526,53616.78803304 2022-09-29,06:57:54.000,272,11001874,12845,0,1664434673,13167.195987530002,54.195755310000095,53616.83694288 2022-09-29,06:57:55.000,272,11001916,12565,0,1664434674,13167.216196460002,54.202804439999454,53616.81598152 2022-09-29,06:57:56.000,272,11001925,12885,0,1664434675,13167.276823250002,54.195755310000095,53616.7391232 2022-09-29,06:57:57.000,272,11001881,12725,0,1664434676,13167.330713729993,54.21690269999817,53616.829955760004 2022-09-29,06:57:58.000,272,11001869,12725,0,1664434677,13167.445230999998,54.14641140000458,53616.8788656 2022-09-29,06:57:59.000,272,11001923,12885,0,1664434678,13167.485648859998,54.16755879000266,53616.86489136 2022-09-29,06:58:00.000,272,11001886,12845,0,1664434679,13167.539539339989,54.18165705000138,53616.89283984001 2022-09-29,06:58:01.000,272,11001874,12885,0,1664434680,13167.559748269989,54.195755310000095,53616.77405880001 2022-09-29,06:58:02.000,272,11001912,12805,0,1664434681,13167.627111369999,54.188706180000736,53616.781045920005 2022-09-29,06:58:03.000,272,11001898,12605,0,1664434682,13167.755101259994,54.14641140000458,53616.85790424 2022-09-29,06:58:04.000,272,11001926,12845,0,1664434683,13167.82246435999,54.16755879000266,53616.88585272 2022-09-29,06:58:05.000,272,11001936,12605,0,1664434684,13167.835936979995,54.1605096600033,53616.850917120006 2022-09-29,06:58:06.000,272,11001875,12685,0,1664434685,13167.90330007999,54.15346053000394,53616.88585272 2022-09-29,06:58:07.000,272,11001869,12845,0,1664434686,13168.00434472999,54.13231313999859,53616.92777544 2022-09-29,06:58:08.000,272,11001896,13005,0,1664434687,13168.017817349995,54.1605096600033,53616.96969816001 2022-09-29,06:58:09.000,272,11001894,12685,0,1664434688,13168.08518044999,54.13231313999859,53616.95572392 2022-09-29,06:58:10.000,272,11001914,12845,0,1664434689,13168.118861999996,54.15346053000394,53616.9138012 2022-09-29,06:58:11.000,272,11001898,12605,0,1664434690,13168.12559830999,54.13231313999859,53616.9836724 2022-09-29,06:58:12.000,272,11001911,12605,0,1664434691,13168.15254355,54.16755879000266,53616.93476256 2022-09-29,06:58:13.000,272,11001902,12765,0,1664434692,13168.300742369996,54.1605096600033,53617.03258224 2022-09-29,06:58:14.000,272,11001931,12925,0,1664434693,13168.327687609992,54.16755879000266,53617.0535436 2022-09-29,06:58:15.000,272,11001865,12845,0,1664434694,13168.388314399992,54.188706180000736,53617.07450496 2022-09-29,06:58:16.000,272,11001914,12805,0,1664434695,13168.341160229997,54.195755310000095,53617.00463376 2022-09-29,06:58:17.000,272,11001854,12885,0,1664434696,13168.354632850002,54.18165705000138,53616.9836724 2022-09-29,06:58:18.000,272,11001897,12765,0,1664434697,13168.388314399992,54.21690269999817,53617.04655648 2022-09-29,06:58:19.000,272,11001900,12525,0,1664434698,13168.448941189992,54.18165705000138,53617.01162088001 2022-09-29,06:58:20.000,272,11001907,12725,0,1664434699,13168.455677500002,54.20985356999881,53617.08149208 2022-09-29,06:58:21.000,272,11001908,12765,0,1664434700,13168.543249529997,54.195755310000095,53617.13040192001 2022-09-29,06:58:22.000,272,11001917,12885,0,1664434701,13168.428732259992,54.23100096000417,53617.0535436 2022-09-29,06:58:23.000,272,11001882,12805,0,1664434702,13168.469150119992,54.245099220002885,53617.07450496 2022-09-29,06:58:24.000,272,11001925,12605,0,1664434703,13168.570194769993,54.238050090003526,53617.17232464 2022-09-29,06:58:25.000,272,11001951,12925,0,1664434704,13168.502831669997,54.22395183000481,53617.08847920001 2022-09-29,06:58:26.000,272,11001912,12925,0,1664434705,13168.536513220002,54.21690269999817,53617.08149208 2022-09-29,06:58:27.000,272,11001867,12765,0,1664434706,13168.576931080002,54.202804439999454,53617.13040192001 2022-09-29,06:58:28.000,272,11001895,12725,0,1664434707,13168.597140010002,54.252148350002244,53617.15835040001 2022-09-29,06:58:29.000,272,11001913,12645,0,1664434708,13168.624085249998,54.252148350002244,53617.10245344 2022-09-29,06:58:30.000,272,11001893,12605,0,1664434709,13168.576931080002,54.2944431299984,53617.15835040001 2022-09-29,06:58:31.000,272,11001897,12645,0,1664434710,13168.637557870003,54.2591974800016,53617.17931176001 2022-09-29,06:58:32.000,272,11001929,12685,0,1664434711,13168.644294179998,54.2591974800016,53617.165337520004 2022-09-29,06:58:33.000,272,11001910,12805,0,1664434712,13168.657766799988,54.26624661000096,53617.24918296 2022-09-29,06:58:34.000,272,11001887,12805,0,1664434713,13168.677975729988,54.2944431299984,53617.193286 2022-09-29,06:58:35.000,272,11001865,12725,0,1664434714,13168.637557870003,54.28034486999968,53617.13738904001 2022-09-29,06:58:36.000,272,11001873,12725,0,1664434715,13168.624085249998,54.27329574000032,53617.17931176001 2022-09-29,06:58:37.000,272,11001932,12845,0,1664434716,13168.799229309989,54.26624661000096,53617.27713144001 2022-09-29,06:58:38.000,272,11001892,12685,0,1664434717,13168.765547759998,54.30149225999776,53617.27014432 2022-09-29,06:58:39.000,272,11001913,12685,0,1664434718,13168.805965619998,54.28034486999968,53617.22123448 2022-09-29,06:58:40.000,272,11001903,12565,0,1664434719,13168.752075139993,54.32263965000311,53617.193286 2022-09-29,06:58:41.000,272,11001881,13205,0,1664434720,13168.812701929994,54.28034486999968,53617.24918296 2022-09-29,06:58:42.000,272,11001923,12885,0,1664434721,13168.805965619998,54.2944431299984,53617.27713144001 2022-09-29,06:58:43.000,272,11001901,12685,0,1664434722,13168.772284069993,54.30854139000439,53617.29110568 2022-09-29,06:58:44.000,272,11001864,12965,0,1664434723,13168.779020379989,54.30149225999776,53617.31206704 2022-09-29,06:58:45.000,272,11001882,12725,0,1664434724,13168.805965619998,54.32263965000311,53617.2631572 2022-09-29,06:58:46.000,272,11001907,12605,0,1664434725,13168.812701929994,54.33673791000183,53617.235208720005 2022-09-29,06:58:47.000,272,11001902,12565,0,1664434726,13168.853119789994,54.31559052000375,53617.29110568 2022-09-29,06:58:48.000,272,11001861,12645,0,1664434727,13168.859856099989,54.34378704000119,53617.24918296 2022-09-29,06:58:49.000,272,11001885,12725,0,1664434728,13168.873328719994,54.32263965000311,53617.284118560005 2022-09-29,06:58:50.000,272,11001882,12765,0,1664434729,13168.853119789994,54.35788529999991,53617.20726024001 2022-09-29,06:58:51.000,272,11001887,12725,0,1664434730,13168.853119789994,54.379032689997985,53617.22123448 2022-09-29,06:58:52.000,272,11001886,12685,0,1664434731,13168.893537649994,54.379032689997985,53617.24918296 2022-09-29,06:58:53.000,272,11001875,12565,0,1664434732,13168.94069181999,54.379032689997985,53617.284118560005 2022-09-29,06:58:54.000,272,11001890,12485,0,1664434733,13168.974373369994,54.379032689997985,53617.31905416 2022-09-29,06:58:55.000,272,11001861,12605,0,1664434734,13168.98784599,54.414278340002056,53617.29110568 2022-09-29,06:58:56.000,272,11001863,12725,0,1664434735,13168.94069181999,54.44247485999949,53617.20027312 2022-09-29,06:58:57.000,272,11001918,12765,0,1664434736,13168.98784599,54.421327470001415,53617.31905416 2022-09-29,06:58:58.000,272,11001859,12645,0,1664434737,13169.02152753999,54.44952398999885,53617.27713144001 2022-09-29,06:58:59.000,272,11001892,12685,0,1664434738,13169.075418019995,54.428376600000774,53617.284118560005 2022-09-29,06:59:00.000,272,11001863,12685,0,1664434739,13169.02152753999,54.435425730000134,53617.21424736 2022-09-29,06:59:01.000,272,11001875,12885,0,1664434740,13169.06194539999,54.44247485999949,53617.27014432 2022-09-29,06:59:02.000,272,11001900,12725,0,1664434741,13169.08889064,54.414278340002056,53617.27014432 2022-09-29,06:59:03.000,272,11001887,12485,0,1664434742,13169.095626949995,54.379032689997985,53617.31206704 2022-09-29,06:59:04.000,272,11001874,12725,0,1664434743,13169.10236325999,54.4072292100027,53617.31905416 2022-09-29,06:59:05.000,272,11001867,12685,0,1664434744,13169.04847278,54.39313095000398,53617.27014432 2022-09-29,06:59:06.000,272,11001810,12805,0,1664434745,13169.08215432999,54.39313095000398,53617.27014432 2022-09-29,06:59:07.000,272,11001897,12645,0,1664434746,13169.10236325999,54.35083617000055,53617.29110568 2022-09-29,06:59:08.000,272,11001854,12805,0,1664434747,13169.156253739995,54.39313095000398,53617.367964 2022-09-29,06:59:09.000,272,11001872,12725,0,1664434748,13169.176462669995,54.364934429999266,53617.36097688 2022-09-29,06:59:10.000,272,11001914,12805,0,1664434749,13169.20340790999,54.4072292100027,53617.367964 2022-09-29,06:59:11.000,272,11001893,12805,0,1664434750,13169.156253739995,54.379032689997985,53617.34001552 2022-09-29,06:59:12.000,272,11001853,13045,0,1664434751,13169.216880529995,54.35083617000055,53617.38193824 2022-09-29,06:59:13.000,272,11001860,12685,0,1664434752,13169.257298389995,54.371983559998625,53617.44482232001 2022-09-29,06:59:14.000,272,11001855,12885,0,1664434753,13169.24382576999,54.371983559998625,53617.38892536 2022-09-29,06:59:15.000,272,11001868,12725,0,1664434754,13169.24382576999,54.35083617000055,53617.37495112001 2022-09-29,06:59:16.000,272,11001875,12685,0,1664434755,13169.237089459995,54.379032689997985,53617.34001552 2022-09-29,06:59:17.000,272,11001908,12645,0,1664434756,13169.358343039996,54.32968878000247,53617.46578368001 2022-09-29,06:59:18.000,272,11001853,12965,0,1664434757,13169.35160673,54.32263965000311,53617.47277080001 2022-09-29,06:59:19.000,272,11001828,12765,0,1664434758,13169.365079349991,54.32263965000311,53617.46578368001 2022-09-29,06:59:20.000,272,11001860,12565,0,1664434759,13169.30445255999,54.2944431299984,53617.367964 2022-09-29,06:59:21.000,272,11001868,12805,0,1664434760,13169.35160673,54.28739399999904,53617.42386096001 2022-09-29,06:59:22.000,272,11001873,12885,0,1664434761,13169.39202459,54.26624661000096,53617.4378352 2022-09-29,06:59:23.000,272,11001849,12765,0,1664434762,13169.365079349991,54.252148350002244,53617.44482232001 2022-09-29,06:59:24.000,272,11001859,12605,0,1664434763,13169.338134109996,54.245099220002885,53617.402899600005 2022-09-29,06:59:25.000,272,11001887,12645,0,1664434764,13169.425706139991,54.252148350002244,53617.40988672 2022-09-29,06:59:26.000,272,11001867,12885,0,1664434765,13169.452651380001,54.20985356999881,53617.47277080001 2022-09-29,06:59:27.000,272,11001857,12685,0,1664434766,13169.499805549996,54.202804439999454,53617.53565488 2022-09-29,06:59:28.000,272,11001847,12685,0,1664434767,13169.506541859992,54.195755310000095,53617.45879656 2022-09-29,06:59:29.000,272,11001873,12685,0,1664434768,13169.513278170001,54.17460792000202,53617.51469352001 2022-09-29,06:59:30.000,272,11001868,12805,0,1664434769,13169.439178759996,54.20985356999881,53617.43084808 2022-09-29,06:59:31.000,272,11001850,12885,0,1664434770,13169.459387689996,54.1605096600033,53617.44482232001 2022-09-29,06:59:32.000,272,11001857,12645,0,1664434771,13169.499805549996,54.15346053000394,53617.5077064 2022-09-29,06:59:33.000,272,11001853,12645,0,1664434772,13169.634531750002,54.11821487999987,53617.48674504 2022-09-29,06:59:34.000,272,11001873,12645,0,1664434773,13169.614322820002,54.11116575000051,53617.48674504 2022-09-29,06:59:35.000,272,11001853,12685,0,1664434774,13169.567168649992,54.11821487999987,53617.4378352 2022-09-29,06:59:36.000,272,11001832,12925,0,1664434775,13169.621059129997,54.09001836000243,53617.51469352001 2022-09-29,06:59:37.000,272,11001831,12965,0,1664434776,13169.661476989997,54.09001836000243,53617.46578368001 2022-09-29,06:59:38.000,272,11001863,12925,0,1664434777,13169.668213299992,54.075920100003714,53617.46578368001 2022-09-29,06:59:39.000,272,11001828,12605,0,1664434778,13169.634531750002,54.04067444999964,53617.43084808 2022-09-29,06:59:40.000,272,11001853,12925,0,1664434779,13169.674949610002,54.026576190000924,53617.38892536 2022-09-29,06:59:41.000,272,11001838,12525,0,1664434780,13169.742312709997,53.98428141000477,53617.500719280004 2022-09-29,06:59:42.000,272,11001863,12805,0,1664434781,13169.769257949993,53.977232279998134,53617.52866776 2022-09-29,06:59:43.000,272,11001838,12685,0,1664434782,13169.762521639997,53.963134019999416,53617.53565488 2022-09-29,06:59:44.000,272,11001858,12645,0,1664434783,13169.728840089992,53.99133054000413,53617.4378352 2022-09-29,06:59:45.000,272,11001829,12645,0,1664434784,13169.715367470002,53.9490357600007,53617.47277080001 2022-09-29,06:59:46.000,272,11001872,12605,0,1664434785,13169.728840089992,53.963134019999416,53617.402899600005 2022-09-29,06:59:47.000,272,11001812,12965,0,1664434786,13169.735576400002,53.92083924000326,53617.451809440005 2022-09-29,06:59:48.000,272,11001849,12645,0,1664434787,13169.728840089992,53.87854445999983,53617.52866776 2022-09-29,06:59:49.000,272,11001822,12605,0,1664434788,13169.728840089992,53.89264271999855,53617.4378352 2022-09-29,06:59:50.000,272,11001797,12845,0,1664434789,13169.728840089992,53.92083924000326,53617.45879656 2022-09-29,06:59:51.000,272,11001808,12925,0,1664434790,13169.742312709997,53.85739707000175,53617.52866776 2022-09-29,06:59:52.000,272,11001877,12765,0,1664434791,13169.755785330002,53.86444620000111,53617.49373216001 2022-09-29,06:59:53.000,272,11001831,12885,0,1664434792,13169.789466879993,53.82215141999768,53617.48674504 2022-09-29,06:59:54.000,272,11001835,12925,0,1664434793,13169.735576400002,53.81510228999832,53617.402899600005 2022-09-29,06:59:55.000,272,11001846,12565,0,1664434794,13169.782730569998,53.793954900000244,53617.44482232001 2022-09-29,06:59:56.000,272,11001843,12805,0,1664434795,13169.749049019993,53.76575838000281,53617.43084808 2022-09-29,06:59:57.000,272,11001867,12645,0,1664434796,13169.762521639997,53.737561859998095,53617.37495112001 2022-09-29,06:59:58.000,272,11001855,13125,0,1664434797,13169.850093669993,53.74461099000473,53617.47277080001 2022-09-29,06:59:59.000,272,11001845,12645,0,1664434798,13169.823148429998,53.68821795000258,53617.47975792 2022-09-29,07:00:00.000,272,11001784,12765,0,1664434799,13169.782730569998,53.69526708000194,53617.43084808 2022-09-29,07:00:01.000,272,11001853,12885,0,1664434800,13169.802939499998,53.667070560004504,53617.39591248001 2022-09-29,07:00:02.000,272,11001838,12845,0,1664434801,13169.816412120002,53.68821795000258,53617.38892536 2022-09-29,07:00:03.000,272,11001831,12885,0,1664434802,13169.836621050003,53.62477578000107,53617.47975792 2022-09-29,07:00:04.000,272,11001810,12885,0,1664434803,13169.809675809993,53.63887403999979,53617.42386096001 2022-09-29,07:00:05.000,272,11001837,12965,0,1664434804,13169.829884739993,53.62477578000107,53617.4378352 2022-09-29,07:00:06.000,272,11001849,13005,0,1664434805,13169.823148429998,53.62477578000107,53617.44482232001 2022-09-29,07:00:07.000,272,11001842,12885,0,1664434806,13169.897247839988,53.603628390002996,53617.44482232001 2022-09-29,07:00:08.000,272,11001861,12765,0,1664434807,13169.850093669993,53.58953013000428,53617.49373216001 2022-09-29,07:00:09.000,272,11001788,12645,0,1664434808,13169.883775219998,53.554284480000206,53617.500719280004 2022-09-29,07:00:10.000,272,11001864,12685,0,1664434809,13169.816412120002,53.54723535000085,53617.38892536 2022-09-29,07:00:11.000,272,11001819,12885,0,1664434810,13169.877038909988,53.54018622000149,53617.41687384 2022-09-29,07:00:12.000,272,11001811,12965,0,1664434811,13169.870302599993,53.51903883000341,53617.451809440005 2022-09-29,07:00:13.000,272,11001847,12725,0,1664434812,13169.883775219998,53.53313709000213,53617.47975792 2022-09-29,07:00:14.000,272,11001818,12525,0,1664434813,13169.890511529993,53.51198970000405,53617.42386096001 2022-09-29,07:00:15.000,272,11001843,12805,0,1664434814,13169.903984149998,53.4908423099987,53617.45879656 2022-09-29,07:00:16.000,272,11001821,12645,0,1664434815,13169.856829979988,53.53313709000213,53617.40988672 2022-09-29,07:00:17.000,272,11001799,12685,0,1664434816,13169.897247839988,53.51903883000341,53617.40988672 2022-09-29,07:00:18.000,272,11001810,12845,0,1664434817,13169.890511529993,53.53313709000213,53617.48674504 2022-09-29,07:00:19.000,272,11001815,12725,0,1664434818,13169.856829979988,53.4908423099987,53617.40988672 2022-09-29,07:00:20.000,272,11001817,12805,0,1664434819,13169.836621050003,53.49789143999806,53617.43084808 2022-09-29,07:00:21.000,272,11001826,12965,0,1664434820,13169.856829979988,53.46264579000126,53617.451809440005 2022-09-29,07:00:22.000,272,11001822,12565,0,1664434821,13169.897247839988,53.49789143999806,53617.48674504 2022-09-29,07:00:23.000,272,11001852,12805,0,1664434822,13169.930929389993,53.4908423099987,53617.4378352 2022-09-29,07:00:24.000,272,11001837,12805,0,1664434823,13169.856829979988,53.47674404999998,53617.47277080001 2022-09-29,07:00:25.000,272,11001830,12845,0,1664434824,13169.762521639997,53.4908423099987,53617.402899600005 2022-09-29,07:00:26.000,272,11001817,12725,0,1664434825,13169.715367470002,53.52608796000277,53617.367964 2022-09-29,07:00:27.000,272,11001782,12765,0,1664434826,13169.870302599993,53.54018622000149,53617.41687384 2022-09-29,07:00:28.000,272,11001803,12925,0,1664434827,13169.836621050003,53.52608796000277,53617.41687384 2022-09-29,07:00:29.000,272,11001791,12525,0,1664434828,13169.789466879993,53.54018622000149,53617.36097688 2022-09-29,07:00:30.000,272,11001831,12805,0,1664434829,13169.782730569998,53.51903883000341,53617.38193824 2022-09-29,07:00:31.000,272,11001808,12805,0,1664434830,13169.816412120002,53.51198970000405,53617.402899600005 2022-09-29,07:00:32.000,272,11001816,12765,0,1664434831,13169.809675809993,53.54018622000149,53617.44482232001 2022-09-29,07:00:33.000,272,11001810,12845,0,1664434832,13169.762521639997,53.51903883000341,53617.42386096001 2022-09-29,07:00:34.000,272,11001788,12605,0,1664434833,13169.708631159992,53.54018622000149,53617.367964 2022-09-29,07:00:35.000,272,11001802,12845,0,1664434834,13169.634531750002,53.50494057000469,53617.353989760006 2022-09-29,07:00:36.000,272,11001798,12605,0,1664434835,13169.621059129997,53.51198970000405,53617.38193824 2022-09-29,07:00:37.000,272,11001793,12645,0,1664434836,13169.614322820002,53.51198970000405,53617.367964 2022-09-29,07:00:38.000,272,11001808,12725,0,1664434837,13169.641268059997,53.50494057000469,53617.41687384 2022-09-29,07:00:39.000,272,11001783,12765,0,1664434838,13169.627795439992,53.46264579000126,53617.45879656 2022-09-29,07:00:40.000,272,11001866,12645,0,1664434839,13169.587377579992,53.46969492000062,53617.37495112001 2022-09-29,07:00:41.000,272,11001805,12845,0,1664434840,13169.486332929991,53.49789143999806,53617.34001552 2022-09-29,07:00:42.000,272,11001817,12765,0,1664434841,13169.418969829996,53.51903883000341,53617.37495112001 2022-09-29,07:00:43.000,272,11001801,12725,0,1664434842,13169.466123999991,53.4908423099987,53617.367964 2022-09-29,07:00:44.000,272,11001816,12525,0,1664434843,13169.39202459,53.50494057000469,53617.37495112001 2022-09-29,07:00:45.000,272,11001775,12765,0,1664434844,13169.378551969996,53.4908423099987,53617.38193824 2022-09-29,07:00:46.000,272,11001798,12685,0,1664434845,13169.30445255999,53.49789143999806,53617.34001552 2022-09-29,07:00:47.000,272,11001804,12725,0,1664434846,13169.365079349991,53.50494057000469,53617.43084808 2022-09-29,07:00:48.000,272,11001767,12765,0,1664434847,13169.277507319995,53.52608796000277,53617.367964 2022-09-29,07:00:49.000,272,11001808,12485,0,1664434848,13169.25056208,53.50494057000469,53617.32604128001 2022-09-29,07:00:50.000,272,11001823,12645,0,1664434849,13169.136044809995,53.51903883000341,53617.284118560005 2022-09-29,07:00:51.000,272,11001805,12765,0,1664434850,13169.095626949995,53.49789143999806,53617.34700264001 2022-09-29,07:00:52.000,272,11001808,12885,0,1664434851,13169.095626949995,53.49789143999806,53617.353989760006 2022-09-29,07:00:53.000,272,11001751,12805,0,1664434852,13169.10909957,53.4908423099987,53617.333028400004 2022-09-29,07:00:54.000,272,11001792,12885,0,1664434853,13169.095626949995,53.46264579000126,53617.367964 2022-09-29,07:00:55.000,272,11001814,12525,0,1664434854,13169.06868171,53.42035100999783,53617.333028400004 2022-09-29,07:00:56.000,272,11001828,13005,0,1664434855,13168.927219199999,53.4555966600019,53617.25617008001 2022-09-29,07:00:57.000,272,11001771,12765,0,1664434856,13168.933955509994,53.441498400003184,53617.27713144001 2022-09-29,07:00:58.000,272,11001786,12605,0,1664434857,13168.873328719994,53.42035100999783,53617.24219584 2022-09-29,07:00:59.000,272,11001816,12765,0,1664434858,13168.826174549999,53.392154490000394,53617.22123448 2022-09-29,07:01:00.000,272,11001828,12685,0,1664434859,13168.812701929994,53.40625274999911,53617.24918296 2022-09-29,07:01:01.000,272,11001803,12765,0,1664434860,13168.779020379989,53.427400140004465,53617.20726024001 2022-09-29,07:01:02.000,272,11001766,12965,0,1664434861,13168.725129899998,53.42035100999783,53617.17931176001 2022-09-29,07:01:03.000,272,11001764,12925,0,1664434862,13168.752075139993,53.392154490000394,53617.20726024001 2022-09-29,07:01:04.000,272,11001780,12805,0,1664434863,13168.691448349993,53.41330187999847,53617.235208720005 2022-09-29,07:01:05.000,272,11001772,12765,0,1664434864,13168.590403699993,53.378056230001675,53617.165337520004 2022-09-29,07:01:06.000,272,11001832,12605,0,1664434865,13168.590403699993,53.41330187999847,53617.15136328 2022-09-29,07:01:07.000,272,11001793,12805,0,1664434866,13168.576931080002,53.39920361999975,53617.15835040001 2022-09-29,07:01:08.000,272,11001788,12805,0,1664434867,13168.570194769993,53.40625274999911,53617.17931176001 2022-09-29,07:01:09.000,272,11001812,12445,0,1664434868,13168.496095360002,53.3569088400036,53617.15136328 2022-09-29,07:01:10.000,272,11001771,12805,0,1664434869,13168.482622739997,53.392154490000394,53617.14437616 2022-09-29,07:01:11.000,272,11001817,12685,0,1664434870,13168.496095360002,53.392154490000394,53617.14437616 2022-09-29,07:01:12.000,272,11001802,12805,0,1664434871,13168.475886430002,53.385105360001035,53617.14437616 2022-09-29,07:01:13.000,272,11001784,12765,0,1664434872,13168.442204879997,53.378056230001675,53617.13040192001 2022-09-29,07:01:14.000,272,11001768,12885,0,1664434873,13168.435468570002,53.3569088400036,53617.14437616 2022-09-29,07:01:15.000,272,11001829,12885,0,1664434874,13168.368105469992,53.3569088400036,53617.00463376 2022-09-29,07:01:16.000,272,11001806,12965,0,1664434875,13168.368105469992,53.36395797000296,53617.07450496 2022-09-29,07:01:17.000,272,11001773,12925,0,1664434876,13168.448941189992,53.335761449998245,53617.10944056001 2022-09-29,07:01:18.000,272,11001795,12605,0,1664434877,13168.455677500002,53.378056230001675,53617.14437616 2022-09-29,07:01:19.000,272,11001786,12645,0,1664434878,13168.496095360002,53.378056230001675,53617.08149208 2022-09-29,07:01:20.000,272,11001780,12565,0,1664434879,13168.388314399992,53.40625274999911,53616.99065952001 2022-09-29,07:01:21.000,272,11001799,12965,0,1664434880,13168.435468570002,53.36395797000296,53617.06053072001 2022-09-29,07:01:22.000,272,11001810,12645,0,1664434881,13168.462413809997,53.378056230001675,53617.018608000006 2022-09-29,07:01:23.000,272,11001796,12725,0,1664434882,13168.469150119992,53.34985971000424,53617.018608000006 2022-09-29,07:01:24.000,272,11001784,12645,0,1664434883,13168.475886430002,53.36395797000296,53616.95572392 2022-09-29,07:01:25.000,272,11001750,12685,0,1664434884,13168.442204879997,53.328712319998886,53616.92078832001 2022-09-29,07:01:26.000,272,11001821,13005,0,1664434885,13168.388314399992,53.27231928000401,53616.899826960005 2022-09-29,07:01:27.000,272,11001780,12725,0,1664434886,13168.421995949997,53.26527015000465,53616.899826960005 2022-09-29,07:01:28.000,272,11001784,12805,0,1664434887,13168.489359049992,53.21592624000186,53616.92078832001 2022-09-29,07:01:29.000,272,11001763,12605,0,1664434888,13168.482622739997,53.18068058999779,53616.90681408 2022-09-29,07:01:30.000,272,11001785,12725,0,1664434889,13168.469150119992,53.18772972000443,53616.9138012 2022-09-29,07:01:31.000,272,11001793,12805,0,1664434890,13168.435468570002,53.159533199999714,53616.9138012 2022-09-29,07:01:32.000,272,11001753,12965,0,1664434891,13168.469150119992,53.159533199999714,53616.95572392 2022-09-29,07:01:33.000,272,11001766,12605,0,1664434892,13168.496095360002,53.159533199999714,53616.948736800005 2022-09-29,07:01:34.000,272,11001741,12605,0,1664434893,13168.516304290002,53.10314016000484,53616.899826960005 2022-09-29,07:01:35.000,272,11001749,12965,0,1664434894,13168.469150119992,53.07494364000013,53616.86489136 2022-09-29,07:01:36.000,272,11001780,12925,0,1664434895,13168.523040599997,53.03969799000333,53616.9138012 2022-09-29,07:01:37.000,272,11001766,13005,0,1664434896,13168.549985839993,53.01855059999798,53616.87187848001 2022-09-29,07:01:38.000,272,11001735,12605,0,1664434897,13168.529776909993,52.983304950001184,53616.8788656 2022-09-29,07:01:39.000,272,11001770,12685,0,1664434898,13168.502831669997,52.99035408000054,53616.82296864001 2022-09-29,07:01:40.000,272,11001753,12765,0,1664434899,13168.482622739997,52.95510843000375,53616.84393000001 2022-09-29,07:01:41.000,272,11001768,12605,0,1664434900,13168.563458459997,52.919862779999676,53616.92078832001 2022-09-29,07:01:42.000,272,11001767,12605,0,1664434901,13168.583667389998,52.91281365000032,53616.88585272 2022-09-29,07:01:43.000,272,11001751,12685,0,1664434902,13168.597140010002,52.89166626000224,53616.90681408 2022-09-29,07:01:44.000,272,11001771,12605,0,1664434903,13168.597140010002,52.87756800000352,53616.86489136 2022-09-29,07:01:45.000,272,11001778,12605,0,1664434904,13168.570194769993,52.84232234999945,53616.8089944 2022-09-29,07:01:46.000,272,11001792,12805,0,1664434905,13168.556722150002,52.83527322000009,53616.77405880001 2022-09-29,07:01:47.000,272,11001766,12565,0,1664434906,13168.597140010002,52.83527322000009,53616.829955760004 2022-09-29,07:01:48.000,272,11001752,12645,0,1664434907,13168.624085249998,52.757732789999864,53616.82296864001 2022-09-29,07:01:49.000,272,11001762,12805,0,1664434908,13168.543249529997,52.743634530001145,53616.84393000001 2022-09-29,07:01:50.000,272,11001764,12765,0,1664434909,13168.597140010002,52.71543801000371,53616.77405880001 2022-09-29,07:01:51.000,272,11001790,12525,0,1664434910,13168.630821559993,52.701339749997715,53616.84393000001 2022-09-29,07:01:52.000,272,11001766,12805,0,1664434911,13168.610612629993,52.66609410000092,53616.84393000001 2022-09-29,07:01:53.000,272,11001794,12885,0,1664434912,13168.630821559993,52.63789758000348,53616.81598152 2022-09-29,07:01:54.000,272,11001744,12725,0,1664434913,13168.644294179998,52.63084845000412,53616.76707168 2022-09-29,07:01:55.000,272,11001750,12685,0,1664434914,13168.583667389998,52.63084845000412,53616.72514896001 2022-09-29,07:01:56.000,272,11001747,12845,0,1664434915,13168.610612629993,52.60970105999877,53616.75309744001 2022-09-29,07:01:57.000,272,11001795,12965,0,1664434916,13168.752075139993,52.60970105999877,53616.82296864001 2022-09-29,07:01:58.000,272,11001777,12725,0,1664434917,13168.731866209993,52.58855367000069,53616.81598152 2022-09-29,07:01:59.000,272,11001749,12525,0,1664434918,13168.738602519988,52.58150454000133,53616.78803304 2022-09-29,07:02:00.000,272,11001771,12725,0,1664434919,13168.691448349993,52.58150454000133,53616.72514896001 2022-09-29,07:02:01.000,272,11001784,12565,0,1664434920,13168.698184659988,52.5392097599979,53616.7391232 2022-09-29,07:02:02.000,272,11001757,12805,0,1664434921,13168.704920969998,52.5533080200039,53616.72514896001 2022-09-29,07:02:03.000,272,11001707,12645,0,1664434922,13168.677975729988,52.5533080200039,53616.70418760001 2022-09-29,07:02:04.000,272,11001767,12645,0,1664434923,13168.745338829998,52.53216062999854,53616.71816184 2022-09-29,07:02:05.000,272,11001775,12725,0,1664434924,13168.711657279993,52.574455410001974,53616.669252 2022-09-29,07:02:06.000,272,11001748,12805,0,1664434925,13168.772284069993,52.50396411000111,53616.69720048 2022-09-29,07:02:07.000,272,11001740,12765,0,1664434926,13168.812701929994,52.49691498000175,53616.683226240006 2022-09-29,07:02:08.000,272,11001745,12645,0,1664434927,13168.799229309989,52.518062369999825,53616.669252 2022-09-29,07:02:09.000,272,11001755,12845,0,1664434928,13168.792492999994,52.50396411000111,53616.69021336 2022-09-29,07:02:10.000,272,11001727,12645,0,1664434929,13168.772284069993,52.525111499999184,53616.54348384 2022-09-29,07:02:11.000,272,11001766,12845,0,1664434930,13168.731866209993,52.5533080200039,53616.53649672001 2022-09-29,07:02:12.000,272,11001730,12725,0,1664434931,13168.832910859994,52.5533080200039,53616.662264880004 2022-09-29,07:02:13.000,272,11001749,12885,0,1664434932,13168.866592409999,52.574455410001974,53616.67623912001 2022-09-29,07:02:14.000,272,11001756,12725,0,1664434933,13168.853119789994,52.560357150003256,53616.60636792001 2022-09-29,07:02:15.000,272,11001754,12565,0,1664434934,13168.880065029989,52.560357150003256,53616.64829064 2022-09-29,07:02:16.000,272,11001762,12925,0,1664434935,13168.880065029989,52.560357150003256,53616.54348384 2022-09-29,07:02:17.000,272,11001743,12765,0,1664434936,13168.866592409999,52.58150454000133,53616.58540656001 2022-09-29,07:02:18.000,272,11001772,12725,0,1664434937,13168.873328719994,52.60970105999877,53616.57841944 2022-09-29,07:02:19.000,272,11001747,12605,0,1664434938,13168.873328719994,52.59560280000005,53616.564445200005 2022-09-29,07:02:20.000,272,11001751,12685,0,1664434939,13168.859856099989,52.59560280000005,53616.48758688001 2022-09-29,07:02:21.000,272,11001709,12605,0,1664434940,13168.90027395999,52.63084845000412,53616.515535360006 2022-09-29,07:02:22.000,272,11001721,12765,0,1664434941,13168.907010269999,52.58855367000069,53616.5295096 2022-09-29,07:02:23.000,272,11001713,12645,0,1664434942,13168.96090074999,52.623799320004764,53616.50156112 2022-09-29,07:02:24.000,272,11001758,12605,0,1664434943,13168.913746579994,52.6519958400022,53616.50854824001 2022-09-29,07:02:25.000,272,11001754,12885,0,1664434944,13168.92048288999,52.63789758000348,53616.45265128 2022-09-29,07:02:26.000,272,11001728,12765,0,1664434945,13168.96763706,52.68019235999964,53616.445664160005 2022-09-29,07:02:27.000,272,11001721,12765,0,1664434946,13168.927219199999,52.65904497000156,53616.45963840001 2022-09-29,07:02:28.000,272,11001754,12525,0,1664434947,13168.886801339999,52.70838888000435,53616.41072856 2022-09-29,07:02:29.000,272,11001700,12805,0,1664434948,13168.94069181999,52.71543801000371,53616.38976720001 2022-09-29,07:02:30.000,272,11001735,12925,0,1664434949,13168.98784599,52.743634530001145,53616.43168992 2022-09-29,07:02:31.000,272,11001742,12845,0,1664434950,13169.04173646999,52.76478191999922,53616.43168992 2022-09-29,07:02:32.000,272,11001720,12845,0,1664434951,13169.014791229994,52.750683660000504,53616.43168992 2022-09-29,07:02:33.000,272,11001728,12845,0,1664434952,13169.02152753999,52.757732789999864,53616.41072856 2022-09-29,07:02:34.000,272,11001723,12925,0,1664434953,13169.035000159995,52.82822409000073,53616.41072856 2022-09-29,07:02:35.000,272,11001746,12605,0,1664434954,13168.974373369994,52.8634697400048,53616.34085736001 2022-09-29,07:02:36.000,272,11001722,12925,0,1664434955,13169.02826385,52.87051887000416,53616.38278008 2022-09-29,07:02:37.000,272,11001700,12885,0,1664434956,13169.095626949995,52.926911909999035,53616.4247028 2022-09-29,07:02:38.000,272,11001738,12845,0,1664434957,13169.10236325999,52.94805930000439,53616.41072856 2022-09-29,07:02:39.000,272,11001747,12805,0,1664434958,13169.095626949995,52.94101016999775,53616.41072856 2022-09-29,07:02:40.000,272,11001748,12605,0,1664434959,13169.035000159995,52.976255820001825,53616.33387024 2022-09-29,07:02:41.000,272,11001720,12765,0,1664434960,13169.00131860999,53.01150146999862,53616.2849604 2022-09-29,07:02:42.000,272,11001733,12805,0,1664434961,13169.00805492,53.03969799000333,53616.33387024 2022-09-29,07:02:43.000,272,11001737,12605,0,1664434962,13169.02826385,53.06084538000141,53616.38976720001 2022-09-29,07:02:44.000,272,11001728,12765,0,1664434963,13169.035000159995,53.1101892900042,53616.3548316 2022-09-29,07:02:45.000,272,11001732,12885,0,1664434964,13169.00131860999,53.16658232999907,53616.34085736001 2022-09-29,07:02:46.000,272,11001706,13005,0,1664434965,13169.02152753999,53.17363145999843,53616.36880584001 2022-09-29,07:02:47.000,272,11001738,12805,0,1664434966,13169.04847278,53.21592624000186,53616.38976720001 2022-09-29,07:02:48.000,272,11001771,12765,0,1664434967,13169.00805492,53.23707362999994,53616.41072856 2022-09-29,07:02:49.000,272,11001756,12885,0,1664434968,13169.00805492,53.30756493000081,53616.396754320005 2022-09-29,07:02:50.000,272,11001698,12725,0,1664434969,13168.96763706,53.30756493000081,53616.3548316 2022-09-29,07:02:51.000,272,11001707,12685,0,1664434970,13168.954164439994,53.328712319998886,53616.277973280005 2022-09-29,07:02:52.000,272,11001693,12685,0,1664434971,13168.994582299994,53.385105360001035,53616.38278008 2022-09-29,07:02:53.000,272,11001730,12685,0,1664434972,13169.00131860999,53.40625274999911,53616.41072856 2022-09-29,07:02:54.000,272,11001713,12925,0,1664434973,13168.994582299994,53.427400140004465,53616.40374144 2022-09-29,07:02:55.000,272,11001733,12765,0,1664434974,13168.98784599,53.46969492000062,53616.347844480006 2022-09-29,07:02:56.000,272,11001733,12725,0,1664434975,13168.94069181999,53.51198970000405,53616.33387024 2022-09-29,07:02:57.000,272,11001711,12685,0,1664434976,13168.954164439994,53.54723535000085,53616.34085736001 2022-09-29,07:02:58.000,272,11001729,12685,0,1664434977,13168.98110967999,53.554284480000206,53616.298934640006 2022-09-29,07:02:59.000,272,11001684,12605,0,1664434978,13169.014791229994,53.59657926000364,53616.29194752001 2022-09-29,07:03:00.000,272,11001717,12805,0,1664434979,13168.994582299994,53.603628390002996,53616.25701192 2022-09-29,07:03:01.000,272,11001735,12605,0,1664434980,13169.02152753999,53.66002142999787,53616.229063440005 2022-09-29,07:03:02.000,272,11001720,12645,0,1664434981,13169.08889064,53.68116882000322,53616.31989600001 2022-09-29,07:03:03.000,272,11001749,12645,0,1664434982,13169.04847278,53.70936534000066,53616.31290888 2022-09-29,07:03:04.000,272,11001777,12885,0,1664434983,13169.08889064,53.737561859998095,53616.25701192 2022-09-29,07:03:05.000,272,11001682,12725,0,1664434984,13169.00131860999,53.737561859998095,53616.159192240004 2022-09-29,07:03:06.000,272,11001700,12685,0,1664434985,13169.02826385,53.76575838000281,53616.26399904 2022-09-29,07:03:07.000,272,11001715,12885,0,1664434986,13169.02826385,53.786905770000885,53616.17316648001 2022-09-29,07:03:08.000,272,11001717,12525,0,1664434987,13169.075418019995,53.77280751000217,53616.26399904 2022-09-29,07:03:09.000,272,11001683,12805,0,1664434988,13169.075418019995,53.77280751000217,53616.277973280005 2022-09-29,07:03:10.000,272,11001716,12765,0,1664434989,13169.10236325999,53.779856640001526,53616.26399904 2022-09-29,07:03:11.000,272,11001704,12685,0,1664434990,13169.06194539999,53.82215141999768,53616.20810208 2022-09-29,07:03:12.000,272,11001684,12605,0,1664434991,13169.055209089995,53.82215141999768,53616.20810208 2022-09-29,07:03:13.000,272,11001699,12765,0,1664434992,13169.02826385,53.829200550004316,53616.22207632001 2022-09-29,07:03:14.000,272,11001689,12805,0,1664434993,13169.06868171,53.843298810003034,53616.17316648001 2022-09-29,07:03:15.000,272,11001686,12765,0,1664434994,13169.04173646999,53.89969184999791,53616.11726952 2022-09-29,07:03:16.000,272,11001693,12885,0,1664434995,13169.02826385,53.87854445999983,53616.18714072 2022-09-29,07:03:17.000,272,11001697,12805,0,1664434996,13169.075418019995,53.9137901100039,53616.20810208 2022-09-29,07:03:18.000,272,11001719,12965,0,1664434997,13169.115835879995,53.87854445999983,53616.23605056 2022-09-29,07:03:19.000,272,11001676,12885,0,1664434998,13169.12257218999,53.87854445999983,53616.24303768 2022-09-29,07:03:20.000,272,11001731,12645,0,1664434999,13168.98784599,53.843298810003034,53616.11726952 2022-09-29,07:03:21.000,272,11001738,12845,0,1664435000,13169.055209089995,53.85034794000239,53616.131243760006 2022-09-29,07:03:22.000,272,11001691,13045,0,1664435001,13169.04173646999,53.87854445999983,53616.15220512001 2022-09-29,07:03:23.000,272,11001726,12685,0,1664435002,13169.02826385,53.87149533000047,53616.13823088 2022-09-29,07:03:24.000,272,11001688,12605,0,1664435003,13169.02152753999,53.90674098000454,53616.16617936 2022-09-29,07:03:25.000,272,11001681,12685,0,1664435004,13169.035000159995,53.85034794000239,53616.180153600006 2022-09-29,07:03:26.000,272,11001713,12605,0,1664435005,13169.014791229994,53.82215141999768,53616.10329528001 2022-09-29,07:03:27.000,272,11001662,12605,0,1664435006,13169.08889064,53.82215141999768,53616.16617936 2022-09-29,07:03:28.000,272,11001698,12685,0,1664435007,13169.08889064,53.82215141999768,53616.16617936 2022-09-29,07:03:29.000,272,11001715,13005,0,1664435008,13168.994582299994,53.86444620000111,53616.09630816 2022-09-29,07:03:30.000,272,11001705,12605,0,1664435009,13168.92048288999,53.81510228999832,53616.08233392001 2022-09-29,07:03:31.000,272,11001676,12845,0,1664435010,13168.994582299994,53.81510228999832,53616.05438544001 2022-09-29,07:03:32.000,272,11001727,12765,0,1664435011,13169.06868171,53.82215141999768,53616.131243760006 2022-09-29,07:03:33.000,272,11001689,12565,0,1664435012,13169.06194539999,53.80805315999896,53616.17316648001 2022-09-29,07:03:34.000,272,11001719,12965,0,1664435013,13169.04847278,53.836249680003675,53616.110282400005 2022-09-29,07:03:35.000,272,11001713,12845,0,1664435014,13169.014791229994,53.779856640001526,53616.061372560005 2022-09-29,07:03:36.000,272,11001697,12885,0,1664435015,13169.055209089995,53.779856640001526,53616.0753468 2022-09-29,07:03:37.000,272,11001734,12765,0,1664435016,13169.075418019995,53.80805315999896,53616.110282400005 2022-09-29,07:03:38.000,272,11001679,12885,0,1664435017,13169.06868171,53.786905770000885,53616.05438544001 2022-09-29,07:03:39.000,272,11001700,12965,0,1664435018,13169.02826385,53.786905770000885,53615.963552880006 2022-09-29,07:03:40.000,272,11001688,12605,0,1664435019,13169.02152753999,53.77280751000217,53615.991501360004 2022-09-29,07:03:41.000,272,11001713,12405,0,1664435020,13169.10909957,53.76575838000281,53616.159192240004 2022-09-29,07:03:42.000,272,11001677,12605,0,1664435021,13169.136044809995,53.75166012000409,53616.145218 2022-09-29,07:03:43.000,272,11001694,12765,0,1664435022,13169.095626949995,53.730512729998736,53616.10329528001 2022-09-29,07:03:44.000,272,11001693,12965,0,1664435023,13169.075418019995,53.75166012000409,53616.04739832 2022-09-29,07:03:45.000,272,11001702,12685,0,1664435024,13169.04173646999,53.77280751000217,53615.98451424001 2022-09-29,07:03:46.000,272,11001700,12765,0,1664435025,13169.08215432999,53.75166012000409,53615.99848848 2022-09-29,07:03:47.000,272,11001686,12965,0,1664435026,13169.136044809995,53.730512729998736,53616.08932104 2022-09-29,07:03:48.000,272,11001699,13125,0,1664435027,13169.14951743,53.74461099000473,53616.061372560005 2022-09-29,07:03:49.000,272,11001663,12885,0,1664435028,13169.12257218999,53.730512729998736,53616.03342408001 2022-09-29,07:03:50.000,272,11001695,12765,0,1664435029,13169.136044809995,53.71641447000002,53616.00547560001 2022-09-29,07:03:51.000,272,11001687,12685,0,1664435030,13169.18993529,53.69526708000194,53616.0404112 2022-09-29,07:03:52.000,272,11001693,12965,0,1664435031,13169.10236325999,53.69526708000194,53615.99848848 2022-09-29,07:03:53.000,272,11001717,12605,0,1664435032,13169.136044809995,53.69526708000194,53616.02643696 2022-09-29,07:03:54.000,272,11001664,12805,0,1664435033,13169.156253739995,53.68821795000258,53616.01944984 2022-09-29,07:03:55.000,272,11001685,12765,0,1664435034,13169.06868171,53.68116882000322,53616.00547560001 2022-09-29,07:03:56.000,272,11001671,12845,0,1664435035,13169.08215432999,53.67411969000386,53615.95656576001 2022-09-29,07:03:57.000,272,11001666,12805,0,1664435036,13169.136044809995,53.63887403999979,53615.98451424001 2022-09-29,07:03:58.000,272,11001724,12965,0,1664435037,13169.136044809995,53.667070560004504,53616.012462720006 2022-09-29,07:03:59.000,272,11001686,12605,0,1664435038,13169.10909957,53.63887403999979,53616.012462720006 2022-09-29,07:04:00.000,272,11001676,12765,0,1664435039,13169.08215432999,53.64592316999915,53615.92163016 2022-09-29,07:04:01.000,272,11001698,12845,0,1664435040,13169.08215432999,53.617726650001714,53615.97752712 2022-09-29,07:04:02.000,272,11001663,12605,0,1664435041,13169.095626949995,53.63887403999979,53615.963552880006 2022-09-29,07:04:03.000,272,11001652,12805,0,1664435042,13169.04847278,53.63182491000043,53615.98451424001 2022-09-29,07:04:04.000,272,11001678,12805,0,1664435043,13169.04173646999,53.610677520002355,53615.93560440001 2022-09-29,07:04:05.000,272,11001688,12445,0,1664435044,13169.02826385,53.62477578000107,53615.90765592 2022-09-29,07:04:06.000,272,11001639,12805,0,1664435045,13168.98110967999,53.64592316999915,53615.94957864 2022-09-29,07:04:07.000,272,11001715,12645,0,1664435046,13169.014791229994,53.63887403999979,53616.012462720006 2022-09-29,07:04:08.000,272,11001735,12965,0,1664435047,13168.98110967999,53.68116882000322,53615.97752712 2022-09-29,07:04:09.000,272,11001681,12805,0,1664435048,13168.96090074999,53.63887403999979,53615.91464304001 2022-09-29,07:04:10.000,272,11001672,12765,0,1664435049,13168.893537649994,53.63887403999979,53615.83778472001 2022-09-29,07:04:11.000,272,11001708,12765,0,1664435050,13168.893537649994,53.603628390002996,53615.844771840006 2022-09-29,07:04:12.000,272,11001662,12645,0,1664435051,13168.94069181999,53.62477578000107,53615.88669456001 2022-09-29,07:04:13.000,272,11001679,13045,0,1664435052,13168.947428129999,53.59657926000364,53615.92163016 2022-09-29,07:04:14.000,272,11001673,12525,0,1664435053,13168.947428129999,53.54018622000149,53615.91464304001 2022-09-29,07:04:15.000,272,11001626,12565,0,1664435054,13168.913746579994,53.54723535000085,53615.85175896 2022-09-29,07:04:16.000,272,11001715,12685,0,1664435055,13168.812701929994,53.57543186999828,53615.81682336001 2022-09-29,07:04:17.000,272,11001680,13125,0,1664435056,13168.859856099989,53.53313709000213,53615.83778472001 2022-09-29,07:04:18.000,272,11001650,12525,0,1664435057,13168.832910859994,53.53313709000213,53615.823810480004 2022-09-29,07:04:19.000,272,11001650,12765,0,1664435058,13168.819438239989,53.51903883000341,53615.81682336001 2022-09-29,07:04:20.000,272,11001687,12765,0,1664435059,13168.711657279993,53.58248099999764,53615.725990800005 2022-09-29,07:04:21.000,272,11001658,12725,0,1664435060,13168.819438239989,53.57543186999828,53615.78188776 2022-09-29,07:04:22.000,272,11001674,12685,0,1664435061,13168.846383479999,53.568382739998924,53615.8307976 2022-09-29,07:04:23.000,272,11001646,12765,0,1664435062,13168.819438239989,53.568382739998924,53615.774900640004 2022-09-29,07:04:24.000,272,11001689,12765,0,1664435063,13168.718393589988,53.561333609999565,53615.67009384001 2022-09-29,07:04:25.000,272,11001639,12605,0,1664435064,13168.785756689998,53.54018622000149,53615.74695216001 2022-09-29,07:04:26.000,272,11001698,12725,0,1664435065,13168.745338829998,53.58953013000428,53615.68406808 2022-09-29,07:04:27.000,272,11001647,12765,0,1664435066,13168.745338829998,53.561333609999565,53615.725990800005 2022-09-29,07:04:28.000,272,11001678,12605,0,1664435067,13168.765547759998,53.58953013000428,53615.71900368001 2022-09-29,07:04:29.000,272,11001689,12645,0,1664435068,13168.752075139993,53.51903883000341,53615.74695216001 2022-09-29,07:04:30.000,272,11001656,12805,0,1664435069,13168.725129899998,53.54723535000085,53615.71900368001 2022-09-29,07:04:31.000,272,11001642,12765,0,1664435070,13168.684712039998,53.52608796000277,53615.61419688 2022-09-29,07:04:32.000,272,11001632,12725,0,1664435071,13168.731866209993,53.54723535000085,53615.725990800005 2022-09-29,07:04:33.000,272,11001626,12965,0,1664435072,13168.765547759998,53.54723535000085,53615.73996504 2022-09-29,07:04:34.000,272,11001629,12565,0,1664435073,13168.731866209993,53.57543186999828,53615.70502944 2022-09-29,07:04:35.000,272,11001648,12685,0,1664435074,13168.677975729988,53.568382739998924,53615.607209760004 2022-09-29,07:04:36.000,272,11001692,12605,0,1664435075,13168.664503109998,53.59657926000364,53615.64913248001 2022-09-29,07:04:37.000,272,11001677,12565,0,1664435076,13168.677975729988,53.58248099999764,53615.628171120006 2022-09-29,07:04:38.000,272,11001642,12725,0,1664435077,13168.691448349993,53.57543186999828,53615.677080960006 2022-09-29,07:04:39.000,272,11001670,12885,0,1664435078,13168.731866209993,53.568382739998924,53615.59323552 2022-09-29,07:04:40.000,272,11001614,12685,0,1664435079,13168.677975729988,53.561333609999565,53615.656119600004 2022-09-29,07:04:41.000,272,11001651,12805,0,1664435080,13168.597140010002,53.568382739998924,53615.56528704 2022-09-29,07:04:42.000,272,11001628,12605,0,1664435081,13168.610612629993,53.53313709000213,53615.558299920005 2022-09-29,07:04:43.000,272,11001644,12565,0,1664435082,13168.624085249998,53.54018622000149,53615.5862484 2022-09-29,07:04:44.000,272,11001605,12685,0,1664435083,13168.637557870003,53.568382739998924,53615.57926128001 2022-09-29,07:04:45.000,272,11001662,12645,0,1664435084,13168.630821559993,53.561333609999565,53615.57227416 2022-09-29,07:04:46.000,272,11001670,12485,0,1664435085,13168.576931080002,53.62477578000107,53615.54432568 2022-09-29,07:04:47.000,272,11001635,12805,0,1664435086,13168.617348940003,53.603628390002996,53615.558299920005 2022-09-29,07:04:48.000,272,11001659,12765,0,1664435087,13168.543249529997,53.58953013000428,53615.55131280001 2022-09-29,07:04:49.000,272,11001670,12565,0,1664435088,13168.523040599997,53.59657926000364,53615.55131280001 2022-09-29,07:04:50.000,272,11001649,12605,0,1664435089,13168.496095360002,53.603628390002996,53615.53035144001 2022-09-29,07:04:51.000,272,11001684,12885,0,1664435090,13168.455677500002,53.59657926000364,53615.5163772 2022-09-29,07:04:52.000,272,11001639,12845,0,1664435091,13168.489359049992,53.63182491000043,53615.53035144001 2022-09-29,07:04:53.000,272,11001642,12685,0,1664435092,13168.523040599997,53.64592316999915,53615.54432568 2022-09-29,07:04:54.000,272,11001643,12725,0,1664435093,13168.529776909993,53.63182491000043,53615.53733856 2022-09-29,07:04:55.000,272,11001647,12645,0,1664435094,13168.462413809997,53.63887403999979,53615.509390080006 2022-09-29,07:04:56.000,272,11001646,12645,0,1664435095,13168.415259640002,53.66002142999787,53615.488428720004 2022-09-29,07:04:57.000,272,11001637,12965,0,1664435096,13168.448941189992,53.68116882000322,53615.446506 2022-09-29,07:04:58.000,272,11001669,12725,0,1664435097,13168.415259640002,53.67411969000386,53615.46746736 2022-09-29,07:04:59.000,272,11001660,12645,0,1664435098,13168.428732259992,53.667070560004504,53615.45349312001 2022-09-29,07:05:00.000,272,11001645,12605,0,1664435099,13168.347896539992,53.68116882000322,53615.45349312001 2022-09-29,07:05:01.000,272,11001651,12765,0,1664435100,13168.368105469992,53.68821795000258,53615.41157040001 2022-09-29,07:05:02.000,272,11001607,12765,0,1664435101,13168.421995949997,53.68116882000322,53615.5163772 2022-09-29,07:05:03.000,272,11001651,12765,0,1664435102,13168.408523329992,53.7023162100013,53615.47445448 2022-09-29,07:05:04.000,272,11001663,12605,0,1664435103,13168.327687609992,53.68116882000322,53615.35567344 2022-09-29,07:05:05.000,272,11001615,12885,0,1664435104,13168.354632850002,53.7023162100013,53615.36964768 2022-09-29,07:05:06.000,272,11001639,12925,0,1664435105,13168.307478679992,53.71641447000002,53615.36266056001 2022-09-29,07:05:07.000,272,11001640,12565,0,1664435106,13168.240115579996,53.737561859998095,53615.25785376 2022-09-29,07:05:08.000,272,11001627,12805,0,1664435107,13168.334423920001,53.730512729998736,53615.390609040005 2022-09-29,07:05:09.000,272,11001626,12845,0,1664435108,13168.307478679992,53.77280751000217,53615.36266056001 2022-09-29,07:05:10.000,272,11001636,12605,0,1664435109,13168.287269749992,53.793954900000244,53615.34868632 2022-09-29,07:05:11.000,272,11001614,13125,0,1664435110,13168.253588200001,53.81510228999832,53615.341699200006 2022-09-29,07:05:12.000,272,11001614,12845,0,1664435111,13168.233379270001,53.80805315999896,53615.35567344 2022-09-29,07:05:13.000,272,11001675,12765,0,1664435112,13168.246851889991,53.8010040299996,53615.341699200006 2022-09-29,07:05:14.000,272,11001631,12565,0,1664435113,13168.226642959991,53.80805315999896,53615.3067636 2022-09-29,07:05:15.000,272,11001650,12605,0,1664435114,13168.159279859996,53.80805315999896,53615.26484088001 2022-09-29,07:05:16.000,272,11001622,12605,0,1664435115,13168.166016169991,53.829200550004316,53615.25785376 2022-09-29,07:05:17.000,272,11001615,12805,0,1664435116,13168.219906649996,53.85034794000239,53615.25785376 2022-09-29,07:05:18.000,272,11001644,12765,0,1664435117,13168.260324509996,53.85034794000239,53615.29977648 2022-09-29,07:05:19.000,272,11001645,12885,0,1664435118,13168.186225099991,53.829200550004316,53615.28580224001 2022-09-29,07:05:20.000,272,11001623,12765,0,1664435119,13168.159279859996,53.89969184999791,53615.16003408 2022-09-29,07:05:21.000,272,11001633,12525,0,1664435120,13168.179488789996,53.85034794000239,53615.19496968001 2022-09-29,07:05:22.000,272,11001623,12685,0,1664435121,13168.179488789996,53.87854445999983,53615.18099544 2022-09-29,07:05:23.000,272,11001619,12765,0,1664435122,13168.179488789996,53.88559358999919,53615.14605984001 2022-09-29,07:05:24.000,272,11001662,12645,0,1664435123,13168.159279859996,53.90674098000454,53615.18798256 2022-09-29,07:05:25.000,272,11001594,12445,0,1664435124,13168.10538937999,53.88559358999919,53615.16003408 2022-09-29,07:05:26.000,272,11001617,12645,0,1664435125,13168.159279859996,53.88559358999919,53615.16702120001 2022-09-29,07:05:27.000,272,11001625,12605,0,1664435126,13168.233379270001,53.85034794000239,53615.18099544 2022-09-29,07:05:28.000,272,11001643,12645,0,1664435127,13168.19296141,53.86444620000111,53615.104137120004 2022-09-29,07:05:29.000,272,11001596,12765,0,1664435128,13168.213170340001,53.843298810003034,53615.14605984001 2022-09-29,07:05:30.000,272,11001626,12765,0,1664435129,13168.17275248,53.843298810003034,53615.02727880001 2022-09-29,07:05:31.000,272,11001621,12725,0,1664435130,13168.219906649996,53.793954900000244,53615.09016288 2022-09-29,07:05:32.000,272,11001664,12565,0,1664435131,13168.179488789996,53.81510228999832,53615.09016288 2022-09-29,07:05:33.000,272,11001618,12965,0,1664435132,13168.206434029991,53.786905770000885,53615.07618864001 2022-09-29,07:05:34.000,272,11001639,12765,0,1664435133,13168.240115579996,53.793954900000244,53615.07618864001 2022-09-29,07:05:35.000,272,11001607,12725,0,1664435134,13168.233379270001,53.779856640001526,53615.04125304 2022-09-29,07:05:36.000,272,11001689,12365,0,1664435135,13168.314214990001,53.76575838000281,53615.07618864001 2022-09-29,07:05:37.000,272,11001600,12725,0,1664435136,13168.320951299997,53.72346359999938,53615.06920152 2022-09-29,07:05:38.000,272,11001605,12645,0,1664435137,13168.314214990001,53.737561859998095,53614.97836896001 2022-09-29,07:05:39.000,272,11001591,12725,0,1664435138,13168.341160229997,53.69526708000194,53615.02727880001 2022-09-29,07:05:40.000,272,11001641,12685,0,1664435139,13168.314214990001,53.70936534000066,53615.03426592 2022-09-29,07:05:41.000,272,11001620,12485,0,1664435140,13168.395050710002,53.69526708000194,53615.02029168 2022-09-29,07:05:42.000,272,11001611,12645,0,1664435141,13168.388314399992,53.667070560004504,53615.04125304 2022-09-29,07:05:43.000,272,11001623,12965,0,1664435142,13168.395050710002,53.68116882000322,53614.9923432 2022-09-29,07:05:44.000,272,11001622,12605,0,1664435143,13168.388314399992,53.65297229999851,53614.97836896001 2022-09-29,07:05:45.000,272,11001641,12885,0,1664435144,13168.341160229997,53.63887403999979,53614.92945912001 2022-09-29,07:05:46.000,272,11001630,12605,0,1664435145,13168.320951299997,53.58953013000428,53614.89452352 2022-09-29,07:05:47.000,272,11001614,12885,0,1664435146,13168.388314399992,53.57543186999828,53614.985356080004 2022-09-29,07:05:48.000,272,11001616,12525,0,1664435147,13168.401787019997,53.554284480000206,53615.01330456 2022-09-29,07:05:49.000,272,11001622,12605,0,1664435148,13168.408523329992,53.554284480000206,53614.985356080004 2022-09-29,07:05:50.000,272,11001614,12765,0,1664435149,13168.368105469992,53.54018622000149,53614.88054928001 2022-09-29,07:05:51.000,272,11001623,12605,0,1664435150,13168.381578089997,53.51198970000405,53614.92945912001 2022-09-29,07:05:52.000,272,11001648,12845,0,1664435151,13168.368105469992,53.4555966600019,53614.91548488 2022-09-29,07:05:53.000,272,11001585,12725,0,1664435152,13168.415259640002,53.46969492000062,53614.87356216 2022-09-29,07:05:54.000,272,11001620,12645,0,1664435153,13168.341160229997,53.44854753000254,53614.90849776001 2022-09-29,07:05:55.000,272,11001569,12645,0,1664435154,13168.294006060001,53.4555966600019,53614.83163944001 2022-09-29,07:05:56.000,272,11001587,12885,0,1664435155,13168.300742369996,53.40625274999911,53614.85958792001 2022-09-29,07:05:57.000,272,11001591,12725,0,1664435156,13168.361369159997,53.42035100999783,53614.8526008 2022-09-29,07:05:58.000,272,11001583,12765,0,1664435157,13168.294006060001,53.427400140004465,53614.8526008 2022-09-29,07:05:59.000,272,11001619,12685,0,1664435158,13168.320951299997,53.34985971000424,53614.838626560006 2022-09-29,07:06:00.000,272,11001603,12765,0,1664435159,13168.213170340001,53.378056230001675,53614.79670384 2022-09-29,07:06:01.000,272,11001651,12685,0,1664435160,13168.226642959991,53.34281058000488,53614.838626560006 2022-09-29,07:06:02.000,272,11001600,12885,0,1664435161,13168.206434029991,53.321663189999526,53614.789716720006 2022-09-29,07:06:03.000,272,11001563,13005,0,1664435162,13168.199697719996,53.28641754000273,53614.76176824001 2022-09-29,07:06:04.000,272,11001629,12885,0,1664435163,13168.166016169991,53.27231928000401,53614.747794 2022-09-29,07:06:05.000,272,11001634,12885,0,1664435164,13168.13233462,53.27231928000401,53614.73381976 2022-09-29,07:06:06.000,272,11001594,12765,0,1664435165,13168.11212569,53.26527015000465,53614.69888416 2022-09-29,07:06:07.000,272,11001620,12685,0,1664435166,13168.11212569,53.2441227599993,53614.75478112 2022-09-29,07:06:08.000,272,11001632,12845,0,1664435167,13168.08518044999,53.201827980003145,53614.69189704001 2022-09-29,07:06:09.000,272,11001594,12685,0,1664435168,13168.017817349995,53.194778850003786,53614.61503872001 2022-09-29,07:06:10.000,272,11001595,12445,0,1664435169,13167.97066318,53.21592624000186,53614.62901296 2022-09-29,07:06:11.000,272,11001632,12645,0,1664435170,13167.91003639,53.208877110002504,53614.5381804 2022-09-29,07:06:12.000,272,11001615,12565,0,1664435171,13167.88309114999,53.208877110002504,53614.59407736001 2022-09-29,07:06:13.000,272,11001606,12765,0,1664435172,13167.876354839995,53.22297537000122,53614.622025840006 2022-09-29,07:06:14.000,272,11001599,12725,0,1664435173,13167.84267328999,53.208877110002504,53614.56612888 2022-09-29,07:06:15.000,272,11001587,12605,0,1664435174,13167.78878281,53.23002450000058,53614.51023192 2022-09-29,07:06:16.000,272,11001618,12605,0,1664435175,13167.72141970999,53.23707362999994,53614.48927056 2022-09-29,07:06:17.000,272,11001579,12765,0,1664435176,13167.707947089999,53.2441227599993,53614.49625768001 2022-09-29,07:06:18.000,272,11001554,12765,0,1664435177,13167.674265539994,53.23707362999994,53614.49625768001 2022-09-29,07:06:19.000,272,11001607,12765,0,1664435178,13167.640583989989,53.25822101999802,53614.44734784001 2022-09-29,07:06:20.000,272,11001607,12725,0,1664435179,13167.559748269989,53.25117188999866,53614.37747664001 2022-09-29,07:06:21.000,272,11001588,12525,0,1664435180,13167.539539339989,53.26527015000465,53614.39145088 2022-09-29,07:06:22.000,272,11001607,12765,0,1664435181,13167.526066719998,53.31461406000017,53614.40542512001 2022-09-29,07:06:23.000,272,11001553,13005,0,1664435182,13167.445230999998,53.328712319998886,53614.384463760005 2022-09-29,07:06:24.000,272,11001579,12885,0,1664435183,13167.438494689988,53.34281058000488,53614.34952816 2022-09-29,07:06:25.000,272,11001580,12525,0,1664435184,13167.344186349997,53.392154490000394,53614.24472136 2022-09-29,07:06:26.000,272,11001594,12725,0,1664435185,13167.317241110002,53.392154490000394,53614.25869560001 2022-09-29,07:06:27.000,272,11001592,12805,0,1664435186,13167.236405390002,53.42035100999783,53614.18882440001 2022-09-29,07:06:28.000,272,11001539,12765,0,1664435187,13167.243141699997,53.434449270003824,53614.23773424001 2022-09-29,07:06:29.000,272,11001622,12805,0,1664435188,13167.236405390002,53.48379317999934,53614.23074712 2022-09-29,07:06:30.000,272,11001555,12805,0,1664435189,13167.195987530002,53.49789143999806,53614.216772880005 2022-09-29,07:06:31.000,272,11001581,12685,0,1664435190,13167.142097049997,53.554284480000206,53614.19581152 2022-09-29,07:06:32.000,272,11001641,12685,0,1664435191,13167.128624429992,53.610677520002355,53614.22376 2022-09-29,07:06:33.000,272,11001627,12725,0,1664435192,13167.014107160001,53.617726650001714,53614.118953200006 2022-09-29,07:06:34.000,272,11001586,12485,0,1664435193,13166.93327144,53.69526708000194,53614.0840176 2022-09-29,07:06:35.000,272,11001595,12885,0,1664435194,13166.919798819996,53.737561859998095,53614.0141464 2022-09-29,07:06:36.000,272,11001564,12765,0,1664435195,13166.946744059991,53.74461099000473,53614.07004336001 2022-09-29,07:06:37.000,272,11001566,12765,0,1664435196,13166.95348037,53.76575838000281,53614.07004336001 2022-09-29,07:06:38.000,272,11001574,12725,0,1664435197,13166.93327144,53.85034794000239,53614.04209488001 2022-09-29,07:06:39.000,272,11001615,12685,0,1664435198,13166.818754169995,53.90674098000454,53613.98619792 2022-09-29,07:06:40.000,272,11001615,12885,0,1664435199,13166.80528154999,53.95608489000006,53613.951262320006 2022-09-29,07:06:41.000,272,11001565,12765,0,1664435200,13166.82549047999,53.98428141000477,53613.94427520001 2022-09-29,07:06:42.000,272,11001544,12805,0,1664435201,13166.75139107,54.026576190000924,53613.96523656 2022-09-29,07:06:43.000,272,11001580,12765,0,1664435202,13166.717709519995,54.075920100003714,53613.95824944 2022-09-29,07:06:44.000,272,11001572,12965,0,1664435203,13166.71097321,54.11116575000051,53613.93728808 2022-09-29,07:06:45.000,272,11001553,12685,0,1664435204,13166.68402796999,54.18165705000138,53613.95824944 2022-09-29,07:06:46.000,272,11001539,12845,0,1664435205,13166.657082729995,54.22395183000481,53613.93728808 2022-09-29,07:06:47.000,272,11001597,12525,0,1664435206,13166.65034642,54.252148350002244,53613.92331384001 2022-09-29,07:06:48.000,272,11001587,13005,0,1664435207,13166.657082729995,54.28739399999904,53613.96523656 2022-09-29,07:06:49.000,272,11001577,12805,0,1664435208,13166.717709519995,54.35788529999991,53613.87440400001 2022-09-29,07:06:50.000,272,11001570,12645,0,1664435209,13166.67055535,54.371983559998625,53613.84645552 2022-09-29,07:06:51.000,272,11001604,12685,0,1664435210,13166.65034642,54.39313095000398,53613.8394684 2022-09-29,07:06:52.000,272,11001602,12965,0,1664435211,13166.697500589995,54.428376600000774,53613.88837824 2022-09-29,07:06:53.000,272,11001540,12605,0,1664435212,13166.76486368999,54.505917030001,53613.90235248001 2022-09-29,07:06:54.000,272,11001521,12685,0,1664435213,13166.737918449995,54.52001528999972,53613.8394684 2022-09-29,07:06:55.000,272,11001614,12805,0,1664435214,13166.71097321,54.53411354999844,53613.8394684 2022-09-29,07:06:56.000,272,11001622,12805,0,1664435215,13166.78507261999,54.604604849999305,53613.86042976 2022-09-29,07:06:57.000,272,11001563,12845,0,1664435216,13166.80528154999,54.63280137000402,53613.87440400001 2022-09-29,07:06:58.000,272,11001582,12845,0,1664435217,13166.81201786,54.67509615000017,53613.82549416001 2022-09-29,07:06:59.000,272,11001623,12605,0,1664435218,13166.7716,54.7173909300036,53613.832481280006 2022-09-29,07:07:00.000,272,11001574,12645,0,1664435219,13166.81201786,54.72444006000296,53613.8394684 2022-09-29,07:07:01.000,272,11001576,12885,0,1664435220,13166.90632619999,54.773783969998476,53613.88837824 2022-09-29,07:07:02.000,272,11001596,12885,0,1664435221,13166.88611726999,54.79493136000383,53613.9093396 2022-09-29,07:07:03.000,272,11001584,12845,0,1664435222,13166.90632619999,54.81607875000191,53613.90235248001 2022-09-29,07:07:04.000,272,11001607,12605,0,1664435223,13166.88611726999,54.8513243999987,53613.87440400001 2022-09-29,07:07:05.000,272,11001574,12765,0,1664435224,13166.818754169995,54.90771744000085,53613.8394684 2022-09-29,07:07:06.000,272,11001567,12725,0,1664435225,13166.879380959996,54.97820874000172,53613.80453280001 2022-09-29,07:07:07.000,272,11001568,12765,0,1664435226,13166.89285358,54.97820874000172,53613.86042976 2022-09-29,07:07:08.000,272,11001565,12725,0,1664435227,13166.89285358,55.006405259999156,53613.88837824 2022-09-29,07:07:09.000,272,11001582,12565,0,1664435228,13166.87264465,55.069847430000664,53613.86042976 2022-09-29,07:07:10.000,272,11001549,12605,0,1664435229,13166.899589889996,55.119191340003454,53613.86741688 2022-09-29,07:07:11.000,272,11001547,12685,0,1664435230,13166.946744059991,55.105093080004735,53613.92331384001 2022-09-29,07:07:12.000,272,11001581,12845,0,1664435231,13166.91306251,55.19673177000368,53613.92331384001 2022-09-29,07:07:13.000,272,11001557,12925,0,1664435232,13166.899589889996,55.231977420000476,53613.92331384001 2022-09-29,07:07:14.000,272,11001575,12885,0,1664435233,13166.89285358,55.25312480999855,53613.97222368001 2022-09-29,07:07:15.000,272,11001582,12885,0,1664435234,13166.84569940999,55.288370460002625,53613.89536536 2022-09-29,07:07:16.000,272,11001553,12805,0,1664435235,13166.87264465,55.32361610999942,53613.96523656 2022-09-29,07:07:17.000,272,11001591,12885,0,1664435236,13166.879380959996,55.32361610999942,53613.94427520001 2022-09-29,07:07:18.000,272,11001603,12605,0,1664435237,13166.940007749996,55.36591089000285,53613.98619792 2022-09-29,07:07:19.000,272,11001559,12685,0,1664435238,13166.90632619999,55.408205669999006,53614.000172160006 2022-09-29,07:07:20.000,272,11001556,12845,0,1664435239,13166.85243572,55.44345132000308,53613.97222368001 2022-09-29,07:07:21.000,272,11001585,12685,0,1664435240,13166.80528154999,55.506893490004586,53613.881391120005 2022-09-29,07:07:22.000,272,11001526,12645,0,1664435241,13166.83222679,55.49279522999859,53613.91632672 2022-09-29,07:07:23.000,272,11001582,12845,0,1664435242,13166.85243572,55.54918827000074,53613.881391120005 2022-09-29,07:07:24.000,272,11001540,12565,0,1664435243,13166.85243572,55.56328652999946,53613.95824944 2022-09-29,07:07:25.000,272,11001543,12925,0,1664435244,13166.81201786,55.63377783000033,53613.98619792 2022-09-29,07:07:26.000,272,11001528,12685,0,1664435245,13166.76486368999,55.66197434999776,53614.02113352001 2022-09-29,07:07:27.000,272,11001558,12685,0,1664435246,13166.7716,55.66197434999776,53614.07004336001 2022-09-29,07:07:28.000,272,11001547,12885,0,1664435247,13166.71097321,55.697220000001835,53613.951262320006 2022-09-29,07:07:29.000,272,11001530,12685,0,1664435248,13166.697500589995,55.72541651999927,53613.98619792 2022-09-29,07:07:30.000,272,11001540,12885,0,1664435249,13166.596455939994,55.76066217000334,53613.94427520001 2022-09-29,07:07:31.000,272,11001513,12805,0,1664435250,13166.58971963,55.753613040003984,53613.96523656 2022-09-29,07:07:32.000,272,11001537,12645,0,1664435251,13166.657082729995,55.76066217000334,53614.00715928 2022-09-29,07:07:33.000,272,11001550,12845,0,1664435252,13166.636873799995,55.81000607999886,53614.02113352001 2022-09-29,07:07:34.000,272,11001516,12685,0,1664435253,13166.596455939994,55.82410434000485,53614.0141464 2022-09-29,07:07:35.000,272,11001593,12685,0,1664435254,13166.46172973999,55.84525173000293,53613.99318504001 2022-09-29,07:07:36.000,272,11001560,12765,0,1664435255,13166.46172973999,55.83820260000357,53613.95824944 2022-09-29,07:07:37.000,272,11001505,12445,0,1664435256,13166.475202359994,55.866399120001006,53614.00715928 2022-09-29,07:07:38.000,272,11001523,12725,0,1664435257,13166.434784499994,55.88754650999908,53614.07004336001 2022-09-29,07:07:39.000,272,11001540,12925,0,1664435258,13166.407839259999,55.88754650999908,53614.05606912 2022-09-29,07:07:40.000,272,11001549,12765,0,1664435259,13166.347212469998,55.880497379999724,53613.979210800004 2022-09-29,07:07:41.000,272,11001536,12845,0,1664435260,13166.367421399998,55.873448250000365,53613.99318504001 2022-09-29,07:07:42.000,272,11001538,12645,0,1664435261,13166.387630329999,55.83115347000421,53614.06305624 2022-09-29,07:07:43.000,272,11001555,12605,0,1664435262,13166.367421399998,55.83820260000357,53614.07004336001 2022-09-29,07:07:44.000,272,11001539,12605,0,1664435263,13166.279849369988,55.85230086000229,53613.979210800004 2022-09-29,07:07:45.000,272,11001528,12725,0,1664435264,13166.327003539998,55.85230086000229,53614.02113352001 2022-09-29,07:07:46.000,272,11001537,12805,0,1664435265,13166.286585679998,55.82410434000485,53614.0141464 2022-09-29,07:07:47.000,272,11001541,12725,0,1664435266,13166.225958889998,55.81000607999886,53614.02812064 2022-09-29,07:07:48.000,272,11001545,12605,0,1664435267,13166.279849369988,55.8029569499995,53614.03510776 2022-09-29,07:07:49.000,272,11001559,12925,0,1664435268,13166.205749959998,55.76066217000334,53614.09100472001 2022-09-29,07:07:50.000,272,11001553,12605,0,1664435269,13166.225958889998,55.77476043000206,53614.13991456001 2022-09-29,07:07:51.000,272,11001539,12765,0,1664435270,13166.172068409993,55.76066217000334,53614.04209488001 2022-09-29,07:07:52.000,272,11001561,12645,0,1664435271,13166.185541029998,55.71836738999991,53614.09100472001 2022-09-29,07:07:53.000,272,11001530,12765,0,1664435272,13166.172068409993,55.71836738999991,53614.13991456001 2022-09-29,07:07:54.000,272,11001526,12525,0,1664435273,13166.138386860002,55.746563910004625,53614.13292744 2022-09-29,07:07:55.000,272,11001518,12925,0,1664435274,13166.064287449997,55.73246564999863,53614.02113352001 2022-09-29,07:07:56.000,272,11001504,12725,0,1664435275,13166.097969000002,55.704269130001194,53614.097991840004 2022-09-29,07:07:57.000,272,11001545,12605,0,1664435276,13166.104705309997,55.697220000001835,53614.13292744 2022-09-29,07:07:58.000,272,11001522,12685,0,1664435277,13166.057551140002,55.6690234800044,53614.13991456001 2022-09-29,07:07:59.000,272,11001555,12525,0,1664435278,13166.050814829992,55.6690234800044,53614.16087592001 2022-09-29,07:08:00.000,272,11001518,12965,0,1664435279,13165.969979109992,55.66197434999776,53614.07004336001 2022-09-29,07:08:01.000,272,11001526,12685,0,1664435280,13166.010396969992,55.647876089999045,53614.18183728 2022-09-29,07:08:02.000,272,11001574,12605,0,1664435281,13165.936297560002,55.63377783000033,53614.1538888 2022-09-29,07:08:03.000,272,11001512,12605,0,1664435282,13165.929561249992,55.640826959999686,53614.167863040006 2022-09-29,07:08:04.000,272,11001510,12445,0,1664435283,13165.943033869997,55.66197434999776,53614.18882440001 2022-09-29,07:08:05.000,272,11001563,12845,0,1664435284,13165.936297560002,55.654925219998404,53614.16087592001 2022-09-29,07:08:06.000,272,11001510,12885,0,1664435285,13165.922824939997,55.62672870000097,53614.17485016 2022-09-29,07:08:07.000,272,11001557,12725,0,1664435286,13166.010396969992,55.61263044000225,53614.22376 2022-09-29,07:08:08.000,272,11001517,12885,0,1664435287,13165.969979109992,55.61967957000161,53614.18882440001 2022-09-29,07:08:09.000,272,11001545,12605,0,1664435288,13165.922824939997,55.63377783000033,53614.19581152 2022-09-29,07:08:10.000,272,11001521,12805,0,1664435289,13165.875670770001,55.63377783000033,53614.16087592001 2022-09-29,07:08:11.000,272,11001514,12805,0,1664435290,13165.875670770001,55.59148305000417,53614.1538888 2022-09-29,07:08:12.000,272,11001543,12685,0,1664435291,13165.882407079996,55.640826959999686,53614.12594032 2022-09-29,07:08:13.000,272,11001536,12685,0,1664435292,13165.936297560002,55.63377783000033,53614.20978576001 2022-09-29,07:08:14.000,272,11001556,12645,0,1664435293,13165.909352319992,55.654925219998404,53614.216772880005 2022-09-29,07:08:15.000,272,11001547,12965,0,1664435294,13165.909352319992,55.60558131000289,53614.24472136 2022-09-29,07:08:16.000,272,11001500,12605,0,1664435295,13165.828516599991,55.647876089999045,53614.12594032 2022-09-29,07:08:17.000,272,11001518,12685,0,1664435296,13165.902616009997,55.61967957000161,53614.17485016 2022-09-29,07:08:18.000,272,11001521,12885,0,1664435297,13165.882407079996,55.647876089999045,53614.18882440001 2022-09-29,07:08:19.000,272,11001534,12525,0,1664435298,13165.882407079996,55.6690234800044,53614.18183728 2022-09-29,07:08:20.000,272,11001480,12645,0,1664435299,13165.815043980001,55.71836738999991,53614.097991840004 2022-09-29,07:08:21.000,272,11001498,12805,0,1664435300,13165.963242799997,55.690170870002476,53614.27266984 2022-09-29,07:08:22.000,272,11001526,12645,0,1664435301,13165.956506490002,55.73246564999863,53614.25170848 2022-09-29,07:08:23.000,272,11001536,12765,0,1664435302,13165.936297560002,55.71836738999991,53614.24472136 2022-09-29,07:08:24.000,272,11001513,12765,0,1664435303,13165.983451729997,55.73951477999799,53614.25869560001 2022-09-29,07:08:25.000,272,11001493,12685,0,1664435304,13166.010396969992,55.690170870002476,53614.30061832 2022-09-29,07:08:26.000,272,11001497,12925,0,1664435305,13165.976715420002,55.753613040003984,53614.23074712 2022-09-29,07:08:27.000,272,11001505,12765,0,1664435306,13165.943033869997,55.73246564999863,53614.19581152 2022-09-29,07:08:28.000,272,11001493,12805,0,1664435307,13166.057551140002,55.746563910004625,53614.23773424001 2022-09-29,07:08:29.000,272,11001489,12885,0,1664435308,13166.077760070002,55.71131826000055,53614.27266984 2022-09-29,07:08:30.000,272,11001523,12685,0,1664435309,13166.057551140002,55.73951477999799,53614.25869560001 2022-09-29,07:08:31.000,272,11001500,13005,0,1664435310,13166.071023759992,55.71836738999991,53614.27965696001 2022-09-29,07:08:32.000,272,11001517,12645,0,1664435311,13166.138386860002,55.73951477999799,53614.30061832 2022-09-29,07:08:33.000,272,11001516,12685,0,1664435312,13166.145123169998,55.73951477999799,53614.37048952 2022-09-29,07:08:34.000,272,11001492,12725,0,1664435313,13166.145123169998,55.78180956000142,53614.335553920006 2022-09-29,07:08:35.000,272,11001529,12605,0,1664435314,13166.118177930002,55.76066217000334,53614.35651528001 2022-09-29,07:08:36.000,272,11001504,12845,0,1664435315,13166.050814829992,55.7677113000027,53614.30760544001 2022-09-29,07:08:37.000,272,11001508,12845,0,1664435316,13166.158595790002,55.73951477999799,53614.34952816 2022-09-29,07:08:38.000,272,11001517,12725,0,1664435317,13166.219222579988,55.753613040003984,53614.44036072 2022-09-29,07:08:39.000,272,11001498,12685,0,1664435318,13166.232695199993,55.746563910004625,53614.46132208 2022-09-29,07:08:40.000,272,11001523,12605,0,1664435319,13166.172068409993,55.753613040003984,53614.398438 2022-09-29,07:08:41.000,272,11001549,12685,0,1664435320,13166.165332099998,55.71836738999991,53614.41939936 2022-09-29,07:08:42.000,272,11001502,13005,0,1664435321,13166.219222579988,55.753613040003984,53614.44734784001 2022-09-29,07:08:43.000,272,11001531,12445,0,1664435322,13166.199013650003,55.73951477999799,53614.51721904 2022-09-29,07:08:44.000,272,11001494,12685,0,1664435323,13166.219222579988,55.7677113000027,53614.46132208 2022-09-29,07:08:45.000,272,11001490,12445,0,1664435324,13166.151859479993,55.7677113000027,53614.41241224 2022-09-29,07:08:46.000,272,11001516,12805,0,1664435325,13166.158595790002,55.746563910004625,53614.41939936 2022-09-29,07:08:47.000,272,11001561,12605,0,1664435326,13166.199013650003,55.746563910004625,53614.46132208 2022-09-29,07:08:48.000,272,11001531,12725,0,1664435327,13166.158595790002,55.76066217000334,53614.48927056 2022-09-29,07:08:49.000,272,11001473,12485,0,1664435328,13166.111441619993,55.73246564999863,53614.46132208 2022-09-29,07:08:50.000,272,11001550,13045,0,1664435329,13166.044078519997,55.753613040003984,53614.482283440004 2022-09-29,07:08:51.000,272,11001506,12805,0,1664435330,13166.023869589997,55.72541651999927,53614.482283440004 2022-09-29,07:08:52.000,272,11001476,12805,0,1664435331,13166.037342210002,55.697220000001835,53614.59407736001 2022-09-29,07:08:53.000,272,11001542,12405,0,1664435332,13166.084496379997,55.654925219998404,53614.56612888 2022-09-29,07:08:54.000,272,11001531,12645,0,1664435333,13166.037342210002,55.6690234800044,53614.59407736001 2022-09-29,07:08:55.000,272,11001531,12765,0,1664435334,13166.003660659997,55.683121740003116,53614.65696144 2022-09-29,07:08:56.000,272,11001498,12885,0,1664435335,13165.956506490002,55.63377783000033,53614.58010312 2022-09-29,07:08:57.000,272,11001526,12725,0,1664435336,13165.936297560002,55.61967957000161,53614.58709024 2022-09-29,07:08:58.000,272,11001511,12565,0,1664435337,13165.929561249992,55.62672870000097,53614.58709024 2022-09-29,07:08:59.000,272,11001499,13045,0,1664435338,13165.916088630001,55.59148305000417,53614.58709024 2022-09-29,07:09:00.000,272,11001505,12885,0,1664435339,13165.808307669991,55.63377783000033,53614.51023192 2022-09-29,07:09:01.000,272,11001507,12645,0,1664435340,13165.801571359996,55.58443392000481,53614.54516752001 2022-09-29,07:09:02.000,272,11001484,12645,0,1664435341,13165.855461840001,55.59148305000417,53614.601064480004 2022-09-29,07:09:03.000,272,11001496,12685,0,1664435342,13165.821780289996,55.57738478999818,53614.61503872001 2022-09-29,07:09:04.000,272,11001527,12885,0,1664435343,13165.761153499996,55.57738478999818,53614.56612888 2022-09-29,07:09:05.000,272,11001514,12645,0,1664435344,13165.6937904,55.52804088000266,53614.51023192 2022-09-29,07:09:06.000,272,11001506,12565,0,1664435345,13165.68705408999,55.56328652999946,53614.552154640005 2022-09-29,07:09:07.000,272,11001537,12605,0,1664435346,13165.680317779996,55.54918827000074,53614.51721904 2022-09-29,07:09:08.000,272,11001461,12805,0,1664435347,13165.619690989995,55.54918827000074,53614.622025840006 2022-09-29,07:09:09.000,272,11001495,12885,0,1664435348,13165.60621836999,55.52804088000266,53614.58010312 2022-09-29,07:09:10.000,272,11001517,12805,0,1664435349,13165.55232789,55.520991750003304,53614.58709024 2022-09-29,07:09:11.000,272,11001511,12565,0,1664435350,13165.50517371999,55.53509001000202,53614.49625768001 2022-09-29,07:09:12.000,272,11001494,12685,0,1664435351,13165.47149217,55.52804088000266,53614.53119328 2022-09-29,07:09:13.000,272,11001473,12845,0,1664435352,13165.4917011,55.53509001000202,53614.48927056 2022-09-29,07:09:14.000,272,11001485,12805,0,1664435353,13165.44454692999,55.54918827000074,53614.46132208 2022-09-29,07:09:15.000,272,11001494,12765,0,1664435354,13165.377183829994,55.513942620003945,53614.39145088 2022-09-29,07:09:16.000,272,11001502,12805,0,1664435355,13165.336765969994,55.52804088000266,53614.42638648001 2022-09-29,07:09:17.000,272,11001496,13045,0,1664435356,13165.36371120999,55.54213914000138,53614.482283440004 2022-09-29,07:09:18.000,272,11001507,12725,0,1664435357,13165.32329334999,55.520991750003304,53614.44734784001 2022-09-29,07:09:19.000,272,11001479,12885,0,1664435358,13165.336765969994,55.54918827000074,53614.48927056 2022-09-29,07:09:20.000,272,11001548,12845,0,1664435359,13165.202039769989,55.60558131000289,53614.37747664001 2022-09-29,07:09:21.000,272,11001523,12805,0,1664435360,13165.208776079999,55.56328652999946,53614.433373600004 2022-09-29,07:09:22.000,272,11001509,12605,0,1664435361,13165.208776079999,55.59853218000353,53614.44036072 2022-09-29,07:09:23.000,272,11001478,12765,0,1664435362,13165.154885599994,55.59148305000417,53614.398438 2022-09-29,07:09:24.000,272,11001507,12925,0,1664435363,13165.127940359998,55.66197434999776,53614.41241224 2022-09-29,07:09:25.000,272,11001479,12605,0,1664435364,13165.121204049989,55.654925219998404,53614.41939936 2022-09-29,07:09:26.000,272,11001491,12725,0,1664435365,13165.127940359998,55.67607261000376,53614.37048952 2022-09-29,07:09:27.000,272,11001459,12565,0,1664435366,13165.154885599994,55.697220000001835,53614.37747664001 2022-09-29,07:09:28.000,272,11001497,12725,0,1664435367,13165.148149289998,55.67607261000376,53614.398438 2022-09-29,07:09:29.000,272,11001495,12565,0,1664435368,13165.087522499998,55.697220000001835,53614.41939936 2022-09-29,07:09:30.000,272,11001457,12925,0,1664435369,13165.033632019993,55.67607261000376,53614.40542512001 2022-09-29,07:09:31.000,272,11001488,12685,0,1664435370,13165.074049879993,55.72541651999927,53614.314592560004 2022-09-29,07:09:32.000,272,11001512,12685,0,1664435371,13165.080786189988,55.746563910004625,53614.3635024 2022-09-29,07:09:33.000,272,11001516,12605,0,1664435372,13165.107731429998,55.78180956000142,53614.34254104 2022-09-29,07:09:34.000,272,11001487,12965,0,1664435373,13165.154885599994,55.73951477999799,53614.335553920006 2022-09-29,07:09:35.000,272,11001450,12645,0,1664435374,13165.127940359998,55.76066217000334,53614.35651528001 2022-09-29,07:09:36.000,272,11001536,12805,0,1664435375,13165.080786189988,55.78885869000078,53614.25170848 2022-09-29,07:09:37.000,272,11001487,12765,0,1664435376,13165.080786189988,55.81000607999886,53614.25170848 2022-09-29,07:09:38.000,272,11001471,12605,0,1664435377,13165.067313569998,55.817055209998216,53614.20279864 2022-09-29,07:09:39.000,272,11001433,12725,0,1664435378,13165.121204049989,55.83820260000357,53614.216772880005 2022-09-29,07:09:40.000,272,11001482,12725,0,1664435379,13165.188567149999,55.84525173000293,53614.25869560001 2022-09-29,07:09:41.000,272,11001475,12765,0,1664435380,13165.208776079999,55.88754650999908,53614.25170848 2022-09-29,07:09:42.000,272,11001489,12765,0,1664435381,13165.30308441999,55.880497379999724,53614.34952816 2022-09-29,07:09:43.000,272,11001494,13085,0,1664435382,13165.249193939999,55.880497379999724,53614.27965696001 2022-09-29,07:09:44.000,272,11001490,12765,0,1664435383,13165.28287548999,55.90869390000444,53614.23074712 2022-09-29,07:09:45.000,272,11001490,12885,0,1664435384,13165.377183829994,55.929841290002514,53614.25170848 2022-09-29,07:09:46.000,272,11001459,12685,0,1664435385,13165.45128324,55.915743030003796,53614.286644080006 2022-09-29,07:09:47.000,272,11001486,12685,0,1664435386,13165.47149217,55.90869390000444,53614.27266984 2022-09-29,07:09:48.000,272,11001471,12645,0,1664435387,13165.458019549995,55.915743030003796,53614.265682720004 2022-09-29,07:09:49.000,272,11001434,12725,0,1664435388,13165.518646339995,55.9016447699978,53614.265682720004 2022-09-29,07:09:50.000,272,11001470,12885,0,1664435389,13165.59274575,55.929841290002514,53614.32157968 2022-09-29,07:09:51.000,272,11001451,12525,0,1664435390,13165.619690989995,55.9016447699978,53614.265682720004 2022-09-29,07:09:52.000,272,11001512,12725,0,1664435391,13165.639899919996,55.90869390000444,53614.27965696001 2022-09-29,07:09:53.000,272,11001491,12765,0,1664435392,13165.680317779996,55.915743030003796,53614.265682720004 2022-09-29,07:09:54.000,272,11001502,12605,0,1664435393,13165.68705408999,55.88754650999908,53614.2936312 2022-09-29,07:09:55.000,272,11001483,13085,0,1664435394,13165.67358147,55.95098868000059,53614.23773424001 2022-09-29,07:09:56.000,272,11001490,12925,0,1664435395,13165.727471949991,55.94393955000123,53614.23074712 2022-09-29,07:09:57.000,272,11001475,12645,0,1664435396,13165.855461840001,55.922792160003155,53614.30061832 2022-09-29,07:09:58.000,272,11001474,12605,0,1664435397,13165.875670770001,55.93689042000187,53614.24472136 2022-09-29,07:09:59.000,272,11001470,12445,0,1664435398,13165.909352319992,55.922792160003155,53614.2936312 2022-09-29,07:10:00.000,272,11001524,12605,0,1664435399,13165.895879700001,55.90869390000444,53614.2936312 2022-09-29,07:10:01.000,272,11001440,12885,0,1664435400,13165.929561249992,55.929841290002514,53614.265682720004 2022-09-29,07:10:02.000,272,11001496,12845,0,1664435401,13166.030605899992,55.88754650999908,53614.2936312 2022-09-29,07:10:03.000,272,11001441,12805,0,1664435402,13166.044078519997,55.93689042000187,53614.30760544001 2022-09-29,07:10:04.000,272,11001465,12805,0,1664435403,13166.071023759992,55.915743030003796,53614.335553920006 2022-09-29,07:10:05.000,272,11001473,12445,0,1664435404,13166.124914239997,55.922792160003155,53614.27266984 2022-09-29,07:10:06.000,272,11001448,12765,0,1664435405,13166.145123169998,55.873448250000365,53614.30061832 2022-09-29,07:10:07.000,272,11001458,12605,0,1664435406,13166.239431509988,55.880497379999724,53614.314592560004 2022-09-29,07:10:08.000,272,11001476,12805,0,1664435407,13166.279849369988,55.880497379999724,53614.32157968 2022-09-29,07:10:09.000,272,11001444,12685,0,1664435408,13166.300058299988,55.866399120001006,53614.30760544001 2022-09-29,07:10:10.000,272,11001416,12565,0,1664435409,13166.259640439988,55.84525173000293,53614.314592560004 2022-09-29,07:10:11.000,272,11001465,12765,0,1664435410,13166.347212469998,55.83115347000421,53614.32157968 2022-09-29,07:10:12.000,272,11001468,12765,0,1664435411,13166.333739849993,55.81000607999886,53614.3635024 2022-09-29,07:10:13.000,272,11001451,12685,0,1664435412,13166.454993429994,55.817055209998216,53614.37048952 2022-09-29,07:10:14.000,272,11001445,12685,0,1664435413,13166.495411289994,55.81000607999886,53614.398438 2022-09-29,07:10:15.000,272,11001434,12645,0,1664435414,13166.515620219994,55.817055209998216,53614.384463760005 2022-09-29,07:10:16.000,272,11001484,12765,0,1664435415,13166.495411289994,55.83115347000421,53614.34952816 2022-09-29,07:10:17.000,272,11001453,12805,0,1664435416,13166.515620219994,55.81000607999886,53614.335553920006 2022-09-29,07:10:18.000,272,11001482,12685,0,1664435417,13166.596455939994,55.83820260000357,53614.37048952 2022-09-29,07:10:19.000,272,11001451,12645,0,1664435418,13166.58971963,55.81000607999886,53614.35651528001 2022-09-29,07:10:20.000,272,11001455,12965,0,1664435419,13166.52235652999,55.82410434000485,53614.335553920006 2022-09-29,07:10:21.000,272,11001477,12885,0,1664435420,13166.556038079994,55.82410434000485,53614.35651528001 2022-09-29,07:10:22.000,272,11001437,12485,0,1664435421,13166.62340117999,55.77476043000206,53614.41939936 2022-09-29,07:10:23.000,272,11001459,12685,0,1664435422,13166.616664869995,55.78180956000142,53614.3635024 2022-09-29,07:10:24.000,272,11001469,12765,0,1664435423,13166.62340117999,55.8029569499995,53614.37048952 2022-09-29,07:10:25.000,272,11001407,12765,0,1664435424,13166.58971963,55.78885869000078,53614.314592560004 2022-09-29,07:10:26.000,272,11001451,12805,0,1664435425,13166.636873799995,55.7677113000027,53614.32856680001 2022-09-29,07:10:27.000,272,11001445,12925,0,1664435426,13166.63013749,55.81000607999886,53614.39145088 2022-09-29,07:10:28.000,272,11001429,12525,0,1664435427,13166.66381903999,55.817055209998216,53614.3635024 2022-09-29,07:10:29.000,272,11001414,12725,0,1664435428,13166.60319224999,55.83115347000421,53614.398438 2022-09-29,07:10:30.000,272,11001445,12845,0,1664435429,13166.60992856,55.866399120001006,53614.32856680001 2022-09-29,07:10:31.000,272,11001444,12765,0,1664435430,13166.677291659995,55.85934999000165,53614.454334960006 2022-09-29,07:10:32.000,272,11001446,12685,0,1664435431,13166.67055535,55.880497379999724,53614.41241224 2022-09-29,07:10:33.000,272,11001441,12965,0,1664435432,13166.677291659995,55.9016447699978,53614.384463760005 2022-09-29,07:10:34.000,272,11001472,12965,0,1664435433,13166.62340117999,55.95803780999995,53614.35651528001 2022-09-29,07:10:35.000,272,11001457,12765,0,1664435434,13166.63013749,55.95098868000059,53614.32856680001 2022-09-29,07:10:36.000,272,11001466,12725,0,1664435435,13166.65034642,55.922792160003155,53614.384463760005 2022-09-29,07:10:37.000,272,11001445,12685,0,1664435436,13166.68402796999,55.922792160003155,53614.40542512001 2022-09-29,07:10:38.000,272,11001466,12885,0,1664435437,13166.717709519995,55.95803780999995,53614.433373600004 2022-09-29,07:10:39.000,272,11001384,12565,0,1664435438,13166.58298331999,56.00738172000274,53614.34952816 2022-09-29,07:10:40.000,272,11001444,12645,0,1664435439,13166.556038079994,56.03557824000018,53614.23773424001 2022-09-29,07:10:41.000,272,11001444,12645,0,1664435440,13166.68402796999,56.042627369999536,53614.37048952 2022-09-29,07:10:42.000,272,11001473,12765,0,1664435441,13166.68402796999,56.042627369999536,53614.37747664001 2022-09-29,07:10:43.000,272,11001479,12645,0,1664435442,13166.74465475999,56.049676499998895,53614.44036072 2022-09-29,07:10:44.000,272,11001428,12565,0,1664435443,13166.75139107,56.106069540001045,53614.41241224 2022-09-29,07:10:45.000,272,11001455,12525,0,1664435444,13166.72444582999,56.13426605999848,53614.384463760005 2022-09-29,07:10:46.000,272,11001416,12845,0,1664435445,13166.75139107,56.13426605999848,53614.34254104 2022-09-29,07:10:47.000,272,11001450,12845,0,1664435446,13166.80528154999,56.155413450003834,53614.37048952 2022-09-29,07:10:48.000,272,11001411,12605,0,1664435447,13166.80528154999,56.19065910000063,53614.39145088 2022-09-29,07:10:49.000,272,11001433,12565,0,1664435448,13166.818754169995,56.21885561999807,53614.39145088 2022-09-29,07:10:50.000,272,11001478,12965,0,1664435449,13166.84569940999,56.23295388000406,53614.37048952 2022-09-29,07:10:51.000,272,11001478,12805,0,1664435450,13166.81201786,56.21885561999807,53614.37048952 2022-09-29,07:10:52.000,272,11001435,12765,0,1664435451,13166.84569940999,56.25410127000214,53614.35651528001 2022-09-29,07:10:53.000,272,11001442,12965,0,1664435452,13166.946744059991,56.2611504000015,53614.384463760005 2022-09-29,07:10:54.000,272,11001398,12605,0,1664435453,13166.9736893,56.31049431000429,53614.42638648001 2022-09-29,07:10:55.000,272,11001439,12725,0,1664435454,13167.007370849991,56.30344517999765,53614.37747664001 2022-09-29,07:10:56.000,272,11001477,12605,0,1664435455,13166.993898230001,56.34573996000108,53614.39145088 2022-09-29,07:10:57.000,272,11001431,12605,0,1664435456,13167.067997639992,56.35278909000044,53614.40542512001 2022-09-29,07:10:58.000,272,11001416,12765,0,1664435457,13167.041052399996,56.41623126000195,53614.40542512001 2022-09-29,07:10:59.000,272,11001432,12525,0,1664435458,13167.115151810001,56.42328039000131,53614.454334960006 2022-09-29,07:11:00.000,272,11001447,12605,0,1664435459,13167.162305979997,56.46557517000474,53614.44036072 2022-09-29,07:11:01.000,272,11001469,12685,0,1664435460,13167.142097049997,56.507869950000895,53614.433373600004 2022-09-29,07:11:02.000,272,11001414,12605,0,1664435461,13167.202723839997,56.52196820999961,53614.44734784001 2022-09-29,07:11:03.000,272,11001447,12525,0,1664435462,13167.276823250002,56.514919080000254,53614.4683092 2022-09-29,07:11:04.000,272,11001399,12605,0,1664435463,13167.276823250002,56.557213860003685,53614.433373600004 2022-09-29,07:11:05.000,272,11001418,12885,0,1664435464,13167.283559559997,56.64885255000263,53614.433373600004 2022-09-29,07:11:06.000,272,11001445,12805,0,1664435465,13167.323977419997,56.65590168000199,53614.42638648001 2022-09-29,07:11:07.000,272,11001422,13125,0,1664435466,13167.350922659993,56.691147329998785,53614.482283440004 2022-09-29,07:11:08.000,272,11001427,12805,0,1664435467,13167.371131589993,56.71229472000414,53614.503244800006 2022-09-29,07:11:09.000,272,11001459,12605,0,1664435468,13167.391340519993,56.70524559000478,53614.552154640005 2022-09-29,07:11:10.000,272,11001409,12605,0,1664435469,13167.438494689988,56.7193438500035,53614.54516752001 2022-09-29,07:11:11.000,272,11001432,12725,0,1664435470,13167.465439929998,56.75458950000029,53614.552154640005 2022-09-29,07:11:12.000,272,11001421,12925,0,1664435471,13167.465439929998,56.76163862999965,53614.56612888 2022-09-29,07:11:13.000,272,11001417,12285,0,1664435472,13167.458703619988,56.789835150004365,53614.55914176 2022-09-29,07:11:14.000,272,11001449,12925,0,1664435473,13167.451967309993,56.80393341000308,53614.54516752001 2022-09-29,07:11:15.000,272,11001454,12725,0,1664435474,13167.478912549988,56.84622818999924,53614.503244800006 2022-09-29,07:11:16.000,272,11001426,12885,0,1664435475,13167.499121479988,56.84622818999924,53614.552154640005 2022-09-29,07:11:17.000,272,11001464,12605,0,1664435476,13167.573220889994,56.86737558000459,53614.601064480004 2022-09-29,07:11:18.000,272,11001428,12645,0,1664435477,13167.633847679994,56.8180316700018,53614.601064480004 2022-09-29,07:11:19.000,272,11001440,12845,0,1664435478,13167.667529229999,56.86737558000459,53614.55914176 2022-09-29,07:11:20.000,272,11001418,12885,0,1664435479,13167.68100184999,56.88852297000267,53614.54516752001 2022-09-29,07:11:21.000,272,11001392,12605,0,1664435480,13167.627111369999,56.87442471000395,53614.52420616001 2022-09-29,07:11:22.000,272,11001418,12645,0,1664435481,13167.78204649999,56.88852297000267,53614.51023192 2022-09-29,07:11:23.000,272,11001423,12605,0,1664435482,13167.835936979995,56.909670360000746,53614.59407736001 2022-09-29,07:11:24.000,272,11001477,12685,0,1664435483,13167.896563769995,56.94491601000482,53614.62901296 2022-09-29,07:11:25.000,272,11001428,12885,0,1664435484,13167.90330007999,56.916719490000105,53614.65696144 2022-09-29,07:11:26.000,272,11001467,12525,0,1664435485,13167.91003639,56.94491601000482,53614.61503872001 2022-09-29,07:11:27.000,272,11001380,12885,0,1664435486,13167.98413579999,56.93081774999882,53614.68490992 2022-09-29,07:11:28.000,272,11001401,12565,0,1664435487,13167.977399489995,56.95196514000418,53614.61503872001 2022-09-29,07:11:29.000,272,11001428,12725,0,1664435488,13167.91003639,56.923768619999464,53614.64298720001 2022-09-29,07:11:30.000,272,11001423,12765,0,1664435489,13167.96392686999,56.94491601000482,53614.64298720001 2022-09-29,07:11:31.000,272,11001411,12525,0,1664435490,13168.02455365999,56.909670360000746,53614.66394856001 2022-09-29,07:11:32.000,272,11001412,12685,0,1664435491,13168.058235209995,56.93081774999882,53614.75478112 2022-09-29,07:11:33.000,272,11001434,12725,0,1664435492,13168.159279859996,56.88852297000267,53614.73381976 2022-09-29,07:11:34.000,272,11001420,12765,0,1664435493,13168.139070929996,56.916719490000105,53614.768755360004 2022-09-29,07:11:35.000,272,11001385,12645,0,1664435494,13168.15254355,56.90262123000139,53614.74080688001 2022-09-29,07:11:36.000,272,11001377,12805,0,1664435495,13168.10538937999,56.90262123000139,53614.670935680006 2022-09-29,07:11:37.000,272,11001424,12685,0,1664435496,13168.13233462,56.87442471000395,53614.74080688001 2022-09-29,07:11:38.000,272,11001386,12925,0,1664435497,13168.09191676,56.909670360000746,53614.68490992 2022-09-29,07:11:39.000,272,11001396,12725,0,1664435498,13168.17275248,56.87442471000395,53614.68490992 2022-09-29,07:11:40.000,272,11001405,12845,0,1664435499,13168.186225099991,56.909670360000746,53614.747794 2022-09-29,07:11:41.000,272,11001397,12685,0,1664435500,13168.166016169991,56.923768619999464,53614.73381976 2022-09-29,07:11:42.000,272,11001414,12605,0,1664435501,13168.159279859996,56.86737558000459,53614.70587128 2022-09-29,07:11:43.000,272,11001430,12645,0,1664435502,13168.253588200001,56.8532773199986,53614.81067808001 2022-09-29,07:11:44.000,272,11001383,12965,0,1664435503,13168.267060819991,56.86737558000459,53614.83163944001 2022-09-29,07:11:45.000,272,11001404,12845,0,1664435504,13168.213170340001,56.88852297000267,53614.77574248 2022-09-29,07:11:46.000,272,11001399,12845,0,1664435505,13168.233379270001,56.86737558000459,53614.768755360004 2022-09-29,07:11:47.000,272,11001408,12725,0,1664435506,13168.260324509996,56.83212993000052,53614.86657504 2022-09-29,07:11:48.000,272,11001428,12725,0,1664435507,13168.260324509996,56.86737558000459,53614.789716720006 2022-09-29,07:11:49.000,272,11001392,12925,0,1664435508,13168.260324509996,56.83212993000052,53614.817665200004 2022-09-29,07:11:50.000,272,11001384,13045,0,1664435509,13168.300742369996,56.83917905999988,53614.82465232 2022-09-29,07:11:51.000,272,11001431,12965,0,1664435510,13168.273797130001,56.84622818999924,53614.80369096 2022-09-29,07:11:52.000,272,11001429,13045,0,1664435511,13168.327687609992,56.82508080000116,53614.83163944001 2022-09-29,07:11:53.000,272,11001375,12725,0,1664435512,13168.253588200001,56.796884280003724,53614.79670384 2022-09-29,07:11:54.000,272,11001421,12645,0,1664435513,13168.233379270001,56.796884280003724,53614.747794 2022-09-29,07:11:55.000,272,11001411,12725,0,1664435514,13168.300742369996,56.81098254000244,53614.83163944001 2022-09-29,07:11:56.000,272,11001447,12765,0,1664435515,13168.294006060001,56.76163862999965,53614.887536400005 2022-09-29,07:11:57.000,272,11001400,12725,0,1664435516,13168.361369159997,56.76163862999965,53614.86657504 2022-09-29,07:11:58.000,272,11001403,12765,0,1664435517,13168.307478679992,56.76163862999965,53614.86657504 2022-09-29,07:11:59.000,272,11001392,12645,0,1664435518,13168.260324509996,56.747540370000934,53614.82465232 2022-09-29,07:12:00.000,272,11001429,12605,0,1664435519,13168.320951299997,56.733442110002215,53614.85958792001 2022-09-29,07:12:01.000,272,11001417,12765,0,1664435520,13168.327687609992,56.691147329998785,53614.887536400005 2022-09-29,07:12:02.000,272,11001394,12765,0,1664435521,13168.300742369996,56.684098199999426,53614.87356216 2022-09-29,07:12:03.000,272,11001355,12605,0,1664435522,13168.300742369996,56.65590168000199,53614.8526008 2022-09-29,07:12:04.000,272,11001401,12605,0,1664435523,13168.300742369996,56.63475429000391,53614.85958792001 2022-09-29,07:12:05.000,272,11001395,12965,0,1664435524,13168.287269749992,56.65590168000199,53614.85958792001 2022-09-29,07:12:06.000,272,11001427,12805,0,1664435525,13168.246851889991,56.677049070000066,53614.838626560006 2022-09-29,07:12:07.000,272,11001422,12925,0,1664435526,13168.280533439996,56.64885255000263,53614.89452352 2022-09-29,07:12:08.000,272,11001396,12645,0,1664435527,13168.260324509996,56.64885255000263,53614.85958792001 2022-09-29,07:12:09.000,272,11001391,12645,0,1664435528,13168.253588200001,56.684098199999426,53614.88054928001 2022-09-29,07:12:10.000,272,11001399,12605,0,1664435529,13168.213170340001,56.691147329998785,53614.789716720006 2022-09-29,07:12:11.000,272,11001392,12645,0,1664435530,13168.233379270001,56.684098199999426,53614.789716720006 2022-09-29,07:12:12.000,272,11001384,12685,0,1664435531,13168.260324509996,56.677049070000066,53614.838626560006 2022-09-29,07:12:13.000,272,11001381,12805,0,1664435532,13168.314214990001,56.64180342000327,53614.887536400005 2022-09-29,07:12:14.000,272,11001411,13005,0,1664435533,13168.260324509996,56.63475429000391,53614.84561368 2022-09-29,07:12:15.000,272,11001387,12685,0,1664435534,13168.240115579996,56.59950863999984,53614.89452352 2022-09-29,07:12:16.000,272,11001365,12725,0,1664435535,13168.19296141,56.62770516000455,53614.789716720006 2022-09-29,07:12:17.000,272,11001399,12885,0,1664435536,13168.219906649996,56.62065602999792,53614.81067808001 2022-09-29,07:12:18.000,272,11001427,12965,0,1664435537,13168.233379270001,56.59950863999984,53614.8526008 2022-09-29,07:12:19.000,272,11001452,12805,0,1664435538,13168.246851889991,56.64885255000263,53614.83163944001 2022-09-29,07:12:20.000,272,11001382,12885,0,1664435539,13168.186225099991,56.63475429000391,53614.768755360004 2022-09-29,07:12:21.000,272,11001370,12805,0,1664435540,13168.179488789996,56.64885255000263,53614.838626560006 2022-09-29,07:12:22.000,272,11001388,12805,0,1664435541,13168.226642959991,56.6065577699992,53614.83163944001 2022-09-29,07:12:23.000,272,11001459,12605,0,1664435542,13168.206434029991,56.61360689999856,53614.82465232 2022-09-29,07:12:24.000,272,11001423,12605,0,1664435543,13168.199697719996,56.62770516000455,53614.838626560006 2022-09-29,07:12:25.000,272,11001405,12565,0,1664435544,13168.118861999996,56.62065602999792,53614.719845520005 2022-09-29,07:12:26.000,272,11001436,12885,0,1664435545,13168.139070929996,56.62770516000455,53614.74080688001 2022-09-29,07:12:27.000,272,11001398,12685,0,1664435546,13168.19296141,56.62065602999792,53614.78272960001 2022-09-29,07:12:28.000,272,11001401,12685,0,1664435547,13168.219906649996,56.66295081000135,53614.76176824001 2022-09-29,07:12:29.000,272,11001396,12925,0,1664435548,13168.206434029991,56.64180342000327,53614.789716720006 2022-09-29,07:12:30.000,272,11001402,12605,0,1664435549,13168.240115579996,56.65590168000199,53614.747794 2022-09-29,07:12:31.000,272,11001365,12885,0,1664435550,13168.273797130001,56.677049070000066,53614.83163944001 2022-09-29,07:12:32.000,272,11001357,12805,0,1664435551,13168.267060819991,56.64885255000263,53614.79670384 2022-09-29,07:12:33.000,272,11001366,12685,0,1664435552,13168.240115579996,56.66295081000135,53614.768755360004 2022-09-29,07:12:34.000,272,11001362,12525,0,1664435553,13168.280533439996,56.64885255000263,53614.719845520005 2022-09-29,07:12:35.000,272,11001363,12965,0,1664435554,13168.233379270001,56.59245951000048,53614.649974320004 2022-09-29,07:12:36.000,272,11001382,12885,0,1664435555,13168.240115579996,56.62770516000455,53614.65696144 2022-09-29,07:12:37.000,272,11001380,12725,0,1664435556,13168.320951299997,56.61360689999856,53614.77574248 2022-09-29,07:12:38.000,272,11001402,12765,0,1664435557,13168.334423920001,56.59950863999984,53614.719845520005 2022-09-29,07:12:39.000,272,11001387,12685,0,1664435558,13168.354632850002,56.5713121200024,53614.72683264 2022-09-29,07:12:40.000,272,11001358,12725,0,1664435559,13168.314214990001,56.5713121200024,53614.69189704001 2022-09-29,07:12:41.000,272,11001391,12565,0,1664435560,13168.280533439996,56.5713121200024,53614.65696144 2022-09-29,07:12:42.000,272,11001399,12645,0,1664435561,13168.294006060001,56.6065577699992,53614.62901296 2022-09-29,07:12:43.000,272,11001399,12725,0,1664435562,13168.347896539992,56.57836125000176,53614.64298720001 2022-09-29,07:12:44.000,272,11001345,12645,0,1664435563,13168.428732259992,56.59245951000048,53614.670935680006 2022-09-29,07:12:45.000,272,11001381,12485,0,1664435564,13168.428732259992,56.6065577699992,53614.69888416 2022-09-29,07:12:46.000,272,11001359,12725,0,1664435565,13168.415259640002,56.58541038000112,53614.66394856001 2022-09-29,07:12:47.000,272,11001390,12805,0,1664435566,13168.462413809997,56.550164730004326,53614.72683264 2022-09-29,07:12:48.000,272,11001398,12885,0,1664435567,13168.475886430002,56.564262990003044,53614.69189704001 2022-09-29,07:12:49.000,272,11001378,12925,0,1664435568,13168.496095360002,56.564262990003044,53614.71285840001 2022-09-29,07:12:50.000,272,11001386,12725,0,1664435569,13168.462413809997,56.58541038000112,53614.622025840006 2022-09-29,07:12:51.000,272,11001358,12605,0,1664435570,13168.509567979992,56.550164730004326,53614.66394856001 2022-09-29,07:12:52.000,272,11001378,12525,0,1664435571,13168.563458459997,56.5713121200024,53614.69189704001 2022-09-29,07:12:53.000,272,11001323,12765,0,1664435572,13168.610612629993,56.52196820999961,53614.73381976 2022-09-29,07:12:54.000,272,11001383,12685,0,1664435573,13168.644294179998,56.514919080000254,53614.66394856001 2022-09-29,07:12:55.000,272,11001378,12685,0,1664435574,13168.657766799988,56.53606646999833,53614.69189704001 2022-09-29,07:12:56.000,272,11001353,12805,0,1664435575,13168.563458459997,56.52901733999897,53614.6080516 2022-09-29,07:12:57.000,272,11001337,12725,0,1664435576,13168.651030489993,56.500820820001536,53614.649974320004 2022-09-29,07:12:58.000,272,11001362,12805,0,1664435577,13168.677975729988,56.514919080000254,53614.64298720001 2022-09-29,07:12:59.000,272,11001397,13045,0,1664435578,13168.644294179998,56.514919080000254,53614.670935680006 2022-09-29,07:13:00.000,272,11001371,12765,0,1664435579,13168.624085249998,56.52901733999897,53614.59407736001 2022-09-29,07:13:01.000,272,11001393,12845,0,1664435580,13168.684712039998,56.54311559999769,53614.649974320004 2022-09-29,07:13:02.000,272,11001370,12805,0,1664435581,13168.758811449989,56.507869950000895,53614.68490992 2022-09-29,07:13:03.000,272,11001386,13005,0,1664435582,13168.711657279993,56.500820820001536,53614.66394856001 2022-09-29,07:13:04.000,272,11001350,12885,0,1664435583,13168.684712039998,56.507869950000895,53614.622025840006 2022-09-29,07:13:05.000,272,11001342,12725,0,1664435584,13168.677975729988,56.514919080000254,53614.63600008 2022-09-29,07:13:06.000,272,11001365,12765,0,1664435585,13168.637557870003,56.500820820001536,53614.57311600001 2022-09-29,07:13:07.000,272,11001370,12805,0,1664435586,13168.698184659988,56.47967343000346,53614.62901296 2022-09-29,07:13:08.000,272,11001341,12725,0,1664435587,13168.698184659988,56.500820820001536,53614.71285840001 2022-09-29,07:13:09.000,272,11001396,12605,0,1664435588,13168.725129899998,56.47967343000346,53614.69888416 2022-09-29,07:13:10.000,272,11001376,12605,0,1664435589,13168.657766799988,56.48672256000282,53614.670935680006 2022-09-29,07:13:11.000,272,11001364,12845,0,1664435590,13168.590403699993,56.49377169000218,53614.55914176 2022-09-29,07:13:12.000,272,11001350,12805,0,1664435591,13168.657766799988,56.48672256000282,53614.601064480004 2022-09-29,07:13:13.000,272,11001390,12885,0,1664435592,13168.617348940003,56.500820820001536,53614.61503872001 2022-09-29,07:13:14.000,272,11001367,12805,0,1664435593,13168.603876319998,56.500820820001536,53614.56612888 2022-09-29,07:13:15.000,272,11001398,12605,0,1664435594,13168.556722150002,56.47967343000346,53614.51721904 2022-09-29,07:13:16.000,272,11001359,12605,0,1664435595,13168.549985839993,56.48672256000282,53614.58709024 2022-09-29,07:13:17.000,272,11001375,12605,0,1664435596,13168.610612629993,56.49377169000218,53614.622025840006 2022-09-29,07:13:18.000,272,11001342,12925,0,1664435597,13168.617348940003,56.500820820001536,53614.64298720001 2022-09-29,07:13:19.000,272,11001318,12845,0,1664435598,13168.590403699993,56.500820820001536,53614.6080516 2022-09-29,07:13:20.000,272,11001357,13125,0,1664435599,13168.496095360002,56.507869950000895,53614.54516752001 2022-09-29,07:13:21.000,272,11001379,12605,0,1664435600,13168.516304290002,56.52901733999897,53614.59407736001 2022-09-29,07:13:22.000,272,11001362,12845,0,1664435601,13168.502831669997,56.500820820001536,53614.58709024 2022-09-29,07:13:23.000,272,11001323,12765,0,1664435602,13168.523040599997,56.48672256000282,53614.59407736001 2022-09-29,07:13:24.000,272,11001339,12845,0,1664435603,13168.502831669997,56.53606646999833,53614.6080516 2022-09-29,07:13:25.000,272,11001343,12525,0,1664435604,13168.529776909993,56.507869950000895,53614.58010312 2022-09-29,07:13:26.000,272,11001358,12765,0,1664435605,13168.516304290002,56.550164730004326,53614.5381804 2022-09-29,07:13:27.000,272,11001347,12765,0,1664435606,13168.556722150002,56.514919080000254,53614.601064480004 2022-09-29,07:13:28.000,272,11001373,12925,0,1664435607,13168.509567979992,56.52196820999961,53614.55914176 2022-09-29,07:13:29.000,272,11001329,12925,0,1664435608,13168.482622739997,56.550164730004326,53614.55914176 2022-09-29,07:13:30.000,272,11001342,12645,0,1664435609,13168.496095360002,56.5713121200024,53614.4683092 2022-09-29,07:13:31.000,272,11001327,12685,0,1664435610,13168.442204879997,56.57836125000176,53614.454334960006 2022-09-29,07:13:32.000,272,11001336,12845,0,1664435611,13168.496095360002,56.57836125000176,53614.57311600001 2022-09-29,07:13:33.000,272,11001373,12925,0,1664435612,13168.543249529997,56.6065577699992,53614.51721904 2022-09-29,07:13:34.000,272,11001355,12645,0,1664435613,13168.509567979992,56.6065577699992,53614.5381804 2022-09-29,07:13:35.000,272,11001332,12605,0,1664435614,13168.536513220002,56.62770516000455,53614.53119328 2022-09-29,07:13:36.000,272,11001353,12965,0,1664435615,13168.469150119992,56.684098199999426,53614.47529632001 2022-09-29,07:13:37.000,272,11001343,12685,0,1664435616,13168.516304290002,56.684098199999426,53614.482283440004 2022-09-29,07:13:38.000,272,11001332,12885,0,1664435617,13168.496095360002,56.726392980002856,53614.47529632001 2022-09-29,07:13:39.000,272,11001318,12965,0,1664435618,13168.509567979992,56.7193438500035,53614.51023192 2022-09-29,07:13:40.000,272,11001307,12765,0,1664435619,13168.482622739997,56.75458950000029,53614.46132208 2022-09-29,07:13:41.000,272,11001319,12965,0,1664435620,13168.516304290002,56.740491240001575,53614.42638648001 2022-09-29,07:13:42.000,272,11001339,12805,0,1664435621,13168.489359049992,56.78278601999773,53614.51023192 2022-09-29,07:13:43.000,272,11001340,12885,0,1664435622,13168.496095360002,56.77573688999837,53614.46132208 2022-09-29,07:13:44.000,272,11001385,12685,0,1664435623,13168.421995949997,56.796884280003724,53614.41939936 2022-09-29,07:13:45.000,272,11001312,13165,0,1664435624,13168.415259640002,56.81098254000244,53614.32856680001 2022-09-29,07:13:46.000,272,11001366,12805,0,1664435625,13168.448941189992,56.81098254000244,53614.41939936 2022-09-29,07:13:47.000,272,11001360,12805,0,1664435626,13168.428732259992,56.82508080000116,53614.42638648001 2022-09-29,07:13:48.000,272,11001322,12805,0,1664435627,13168.455677500002,56.8532773199986,53614.454334960006 2022-09-29,07:13:49.000,272,11001305,12765,0,1664435628,13168.496095360002,56.87442471000395,53614.454334960006 2022-09-29,07:13:50.000,272,11001352,12725,0,1664435629,13168.448941189992,56.88852297000267,53614.41241224 2022-09-29,07:13:51.000,272,11001291,12925,0,1664435630,13168.442204879997,56.98016166000161,53614.37048952 2022-09-29,07:13:52.000,272,11001348,12965,0,1664435631,13168.455677500002,57.01540730999841,53614.44734784001 2022-09-29,07:13:53.000,272,11001308,12845,0,1664435632,13168.455677500002,56.98721079000097,53614.44036072 2022-09-29,07:13:54.000,272,11001324,12725,0,1664435633,13168.448941189992,57.02245643999777,53614.44036072 2022-09-29,07:13:55.000,272,11001357,12725,0,1664435634,13168.442204879997,57.02245643999777,53614.37747664001 2022-09-29,07:13:56.000,272,11001338,12725,0,1664435635,13168.408523329992,57.05770209000184,53614.40542512001 2022-09-29,07:13:57.000,272,11001328,12645,0,1664435636,13168.475886430002,57.0647512200012,53614.46132208 2022-09-29,07:13:58.000,272,11001342,12885,0,1664435637,13168.496095360002,57.10704600000463,53614.44036072 2022-09-29,07:13:59.000,272,11001339,13005,0,1664435638,13168.496095360002,57.11409513000399,53614.44036072 2022-09-29,07:14:00.000,272,11001299,12645,0,1664435639,13168.442204879997,57.11409513000399,53614.433373600004 2022-09-29,07:14:01.000,272,11001392,12805,0,1664435640,13168.448941189992,57.156389910000144,53614.398438 2022-09-29,07:14:02.000,272,11001342,12605,0,1664435641,13168.435468570002,57.17753729999822,53614.37048952 2022-09-29,07:14:03.000,272,11001350,12805,0,1664435642,13168.462413809997,57.17048816999886,53614.39145088 2022-09-29,07:14:04.000,272,11001317,12565,0,1664435643,13168.475886430002,57.21278295000229,53614.41241224 2022-09-29,07:14:05.000,272,11001340,12965,0,1664435644,13168.442204879997,57.21278295000229,53614.37747664001 2022-09-29,07:14:06.000,272,11001323,12845,0,1664435645,13168.462413809997,57.26212685999781,53614.335553920006 2022-09-29,07:14:07.000,272,11001329,12685,0,1664435646,13168.509567979992,57.24097946999973,53614.41939936 2022-09-29,07:14:08.000,272,11001360,12685,0,1664435647,13168.496095360002,57.29737251000188,53614.40542512001 2022-09-29,07:14:09.000,272,11001363,12885,0,1664435648,13168.516304290002,57.25507772999845,53614.37048952 2022-09-29,07:14:10.000,272,11001305,12685,0,1664435649,13168.448941189992,57.30442164000124,53614.35651528001 2022-09-29,07:14:11.000,272,11001348,12605,0,1664435650,13168.455677500002,57.30442164000124,53614.34254104 2022-09-29,07:14:12.000,272,11001324,12765,0,1664435651,13168.549985839993,57.33966728999803,53614.314592560004 2022-09-29,07:14:13.000,272,11001354,12445,0,1664435652,13168.597140010002,57.325569029999315,53614.41939936 2022-09-29,07:14:14.000,272,11001343,12725,0,1664435653,13168.617348940003,57.33966728999803,53614.433373600004 2022-09-29,07:14:15.000,272,11001316,12765,0,1664435654,13168.610612629993,57.36081468000339,53614.41939936 2022-09-29,07:14:16.000,272,11001352,12805,0,1664435655,13168.516304290002,57.34671642000467,53614.2936312 2022-09-29,07:14:17.000,272,11001320,12885,0,1664435656,13168.603876319998,57.35376555000403,53614.37048952 2022-09-29,07:14:18.000,272,11001339,12765,0,1664435657,13168.597140010002,57.36081468000339,53614.35651528001 2022-09-29,07:14:19.000,272,11001323,12805,0,1664435658,13168.644294179998,57.367863810002746,53614.384463760005 2022-09-29,07:14:20.000,272,11001264,12725,0,1664435659,13168.644294179998,57.35376555000403,53614.34952816 2022-09-29,07:14:21.000,272,11001305,12765,0,1664435660,13168.718393589988,57.35376555000403,53614.34952816 2022-09-29,07:14:22.000,272,11001329,12885,0,1664435661,13168.718393589988,57.374912940002105,53614.42638648001 2022-09-29,07:14:23.000,272,11001313,12565,0,1664435662,13168.779020379989,57.34671642000467,53614.433373600004 2022-09-29,07:14:24.000,272,11001311,12485,0,1664435663,13168.758811449989,57.36081468000339,53614.44734784001 2022-09-29,07:14:25.000,272,11001326,12965,0,1664435664,13168.758811449989,57.381962070001464,53614.42638648001 2022-09-29,07:14:26.000,272,11001317,12725,0,1664435665,13168.785756689998,57.39606033000018,53614.42638648001 2022-09-29,07:14:27.000,272,11001313,12485,0,1664435666,13168.839647169989,57.38901120000082,53614.433373600004 2022-09-29,07:14:28.000,272,11001328,12925,0,1664435667,13168.839647169989,57.374912940002105,53614.46132208 2022-09-29,07:14:29.000,272,11001298,12445,0,1664435668,13168.859856099989,57.40310945999954,53614.46132208 2022-09-29,07:14:30.000,272,11001357,13285,0,1664435669,13168.866592409999,57.40310945999954,53614.48927056 2022-09-29,07:14:31.000,272,11001297,12605,0,1664435670,13168.92048288999,57.39606033000018,53614.503244800006 2022-09-29,07:14:32.000,272,11001345,12965,0,1664435671,13168.913746579994,57.38901120000082,53614.55914176 2022-09-29,07:14:33.000,272,11001338,12645,0,1664435672,13168.98110967999,57.4101585899989,53614.503244800006 2022-09-29,07:14:34.000,272,11001330,12605,0,1664435673,13168.96090074999,57.40310945999954,53614.58010312 2022-09-29,07:14:35.000,272,11001314,12685,0,1664435674,13168.927219199999,57.424256850004895,53614.51023192 2022-09-29,07:14:36.000,272,11001343,12805,0,1664435675,13168.96090074999,57.44540424000297,53614.503244800006 2022-09-29,07:14:37.000,272,11001331,12965,0,1664435676,13169.06868171,57.38901120000082,53614.5381804 2022-09-29,07:14:38.000,272,11001304,12805,0,1664435677,13169.095626949995,57.431305980004254,53614.57311600001 2022-09-29,07:14:39.000,272,11001304,12605,0,1664435678,13169.06194539999,57.45245337000233,53614.58010312 2022-09-29,07:14:40.000,272,11001321,12845,0,1664435679,13169.04847278,57.48064988999977,53614.51721904 2022-09-29,07:14:41.000,272,11001334,12685,0,1664435680,13169.115835879995,57.43835511000361,53614.51721904 2022-09-29,07:14:42.000,272,11001281,12685,0,1664435681,13169.14951743,57.47360076000041,53614.52420616001 2022-09-29,07:14:43.000,272,11001259,12765,0,1664435682,13169.14951743,57.46655163000105,53614.52420616001 2022-09-29,07:14:44.000,272,11001342,12925,0,1664435683,13169.115835879995,57.494748149998486,53614.57311600001 2022-09-29,07:14:45.000,272,11001321,12925,0,1664435684,13169.06868171,57.5229446700032,53614.48927056 2022-09-29,07:14:46.000,272,11001295,12645,0,1664435685,13169.08215432999,57.544092060001276,53614.5381804 2022-09-29,07:14:47.000,272,11001302,12645,0,1664435686,13169.20340790999,57.51589554000384,53614.622025840006 2022-09-29,07:14:48.000,272,11001306,12885,0,1664435687,13169.20340790999,57.551141190000635,53614.622025840006 2022-09-29,07:14:49.000,272,11001356,12645,0,1664435688,13169.176462669995,57.558190319999994,53614.59407736001 2022-09-29,07:14:50.000,272,11001315,12525,0,1664435689,13169.115835879995,57.607534230002784,53614.58010312 2022-09-29,07:14:51.000,272,11001277,12445,0,1664435690,13169.115835879995,57.57228857999871,53614.58010312 2022-09-29,07:14:52.000,272,11001305,12645,0,1664435691,13169.14951743,57.6216324900015,53614.670935680006 2022-09-29,07:14:53.000,272,11001265,12605,0,1664435692,13169.12257218999,57.607534230002784,53614.61503872001 2022-09-29,07:14:54.000,272,11001311,12805,0,1664435693,13169.115835879995,57.6568781399983,53614.670935680006 2022-09-29,07:14:55.000,272,11001289,12805,0,1664435694,13169.136044809995,57.66392726999766,53614.66394856001 2022-09-29,07:14:56.000,272,11001328,12725,0,1664435695,13169.04847278,57.67097640000429,53614.6080516 2022-09-29,07:14:57.000,272,11001285,12725,0,1664435696,13169.055209089995,57.67802553000365,53614.66394856001 2022-09-29,07:14:58.000,272,11001279,12845,0,1664435697,13169.06868171,57.69917292000173,53614.719845520005 2022-09-29,07:14:59.000,272,11001308,12725,0,1664435698,13169.055209089995,57.734418569998525,53614.71285840001 2022-09-29,07:15:00.000,272,11001266,13085,0,1664435699,13169.06194539999,57.75556596000388,53614.670935680006 2022-09-29,07:15:01.000,272,11001312,12605,0,1664435700,13168.994582299994,57.776713350001955,53614.719845520005 2022-09-29,07:15:02.000,272,11001282,12605,0,1664435701,13169.014791229994,57.74851683000452,53614.78272960001 2022-09-29,07:15:03.000,272,11001335,12605,0,1664435702,13168.98784599,57.75556596000388,53614.75478112 2022-09-29,07:15:04.000,272,11001331,12605,0,1664435703,13168.913746579994,57.76261509000324,53614.77574248 2022-09-29,07:15:05.000,272,11001344,12725,0,1664435704,13168.880065029989,57.783762480001315,53614.70587128 2022-09-29,07:15:06.000,272,11001312,12765,0,1664435705,13168.832910859994,57.81195899999875,53614.719845520005 2022-09-29,07:15:07.000,272,11001253,12845,0,1664435706,13168.772284069993,57.84720465000282,53614.719845520005 2022-09-29,07:15:08.000,272,11001311,12805,0,1664435707,13168.832910859994,57.840155520003464,53614.75478112 2022-09-29,07:15:09.000,272,11001299,12765,0,1664435708,13168.832910859994,57.840155520003464,53614.81067808001 2022-09-29,07:15:10.000,272,11001312,12605,0,1664435709,13168.752075139993,57.85425378000218,53614.74080688001 2022-09-29,07:15:11.000,272,11001322,12805,0,1664435710,13168.758811449989,57.84720465000282,53614.75478112 2022-09-29,07:15:12.000,272,11001299,12365,0,1664435711,13168.718393589988,57.84720465000282,53614.79670384 2022-09-29,07:15:13.000,272,11001319,12805,0,1664435712,13168.691448349993,57.87540117000026,53614.76176824001 2022-09-29,07:15:14.000,272,11001304,12805,0,1664435713,13168.651030489993,57.833106390004104,53614.81067808001 2022-09-29,07:15:15.000,272,11001341,12965,0,1664435714,13168.570194769993,57.8683520400009,53614.74080688001 2022-09-29,07:15:16.000,272,11001324,12645,0,1664435715,13168.576931080002,57.85425378000218,53614.73381976 2022-09-29,07:15:17.000,272,11001305,12925,0,1664435716,13168.610612629993,57.85425378000218,53614.82465232 2022-09-29,07:15:18.000,272,11001305,12845,0,1664435717,13168.603876319998,57.86130291000154,53614.81067808001 2022-09-29,07:15:19.000,272,11001262,12725,0,1664435718,13168.543249529997,57.85425378000218,53614.76176824001 2022-09-29,07:15:20.000,272,11001297,12685,0,1664435719,13168.489359049992,57.8683520400009,53614.73381976 2022-09-29,07:15:21.000,272,11001311,12565,0,1664435720,13168.475886430002,57.8683520400009,53614.78272960001 2022-09-29,07:15:22.000,272,11001313,12965,0,1664435721,13168.475886430002,57.87540117000026,53614.789716720006 2022-09-29,07:15:23.000,272,11001272,12765,0,1664435722,13168.435468570002,57.840155520003464,53614.81067808001 2022-09-29,07:15:24.000,272,11001233,12725,0,1664435723,13168.455677500002,57.84720465000282,53614.75478112 2022-09-29,07:15:25.000,272,11001281,12805,0,1664435724,13168.374841780002,57.86130291000154,53614.77574248 2022-09-29,07:15:26.000,272,11001293,12845,0,1664435725,13168.327687609992,57.85425378000218,53614.768755360004 2022-09-29,07:15:27.000,272,11001266,12605,0,1664435726,13168.368105469992,57.833106390004104,53614.83163944001 2022-09-29,07:15:28.000,272,11001300,12605,0,1664435727,13168.368105469992,57.8683520400009,53614.838626560006 2022-09-29,07:15:29.000,272,11001294,12645,0,1664435728,13168.300742369996,57.88245029999962,53614.79670384 2022-09-29,07:15:30.000,272,11001299,12925,0,1664435729,13168.253588200001,57.84720465000282,53614.719845520005 2022-09-29,07:15:31.000,272,11001295,12605,0,1664435730,13168.233379270001,57.840155520003464,53614.76176824001 2022-09-29,07:15:32.000,272,11001264,12845,0,1664435731,13168.233379270001,57.833106390004104,53614.78272960001 2022-09-29,07:15:33.000,272,11001280,12725,0,1664435732,13168.233379270001,57.840155520003464,53614.838626560006 2022-09-29,07:15:34.000,272,11001275,12725,0,1664435733,13168.240115579996,57.85425378000218,53614.83163944001 2022-09-29,07:15:35.000,272,11001261,12765,0,1664435734,13168.17275248,57.833106390004104,53614.82465232 2022-09-29,07:15:36.000,272,11001286,12765,0,1664435735,13168.098653069996,57.826057260004745,53614.73381976 2022-09-29,07:15:37.000,272,11001302,12685,0,1664435736,13168.139070929996,57.833106390004104,53614.747794 2022-09-29,07:15:38.000,272,11001266,12925,0,1664435737,13168.098653069996,57.81195899999875,53614.73381976 2022-09-29,07:15:39.000,272,11001272,12685,0,1664435738,13168.078444139996,57.81195899999875,53614.83163944001 2022-09-29,07:15:40.000,272,11001286,12765,0,1664435739,13168.03128997,57.769664220002596,53614.73381976 2022-09-29,07:15:41.000,272,11001280,12965,0,1664435740,13168.01108104,57.776713350001955,53614.73381976 2022-09-29,07:15:42.000,272,11001240,12965,0,1664435741,13168.058235209995,57.75556596000388,53614.79670384 2022-09-29,07:15:43.000,272,11001278,12965,0,1664435742,13168.0514989,57.783762480001315,53614.78272960001 2022-09-29,07:15:44.000,272,11001309,13005,0,1664435743,13168.08518044999,57.75556596000388,53614.82465232 2022-09-29,07:15:45.000,272,11001290,12805,0,1664435744,13167.94371793999,57.727369439999165,53614.70587128 2022-09-29,07:15:46.000,272,11001263,12725,0,1664435745,13167.93024532,57.734418569998525,53614.62901296 2022-09-29,07:15:47.000,272,11001275,12725,0,1664435746,13167.88309114999,57.75556596000388,53614.719845520005 2022-09-29,07:15:48.000,272,11001294,12965,0,1664435747,13167.96392686999,57.69917292000173,53614.80369096 2022-09-29,07:15:49.000,272,11001259,12805,0,1664435748,13167.96392686999,57.68507466000301,53614.79670384 2022-09-29,07:15:50.000,272,11001260,12525,0,1664435749,13167.94371793999,57.6568781399983,53614.81067808001 2022-09-29,07:15:51.000,272,11001279,12725,0,1664435750,13167.86961853,57.67097640000429,53614.77574248 2022-09-29,07:15:52.000,272,11001277,12605,0,1664435751,13167.91003639,57.62868162000086,53614.75478112 2022-09-29,07:15:53.000,272,11001271,12845,0,1664435752,13167.88309114999,57.64982900999894,53614.768755360004 2022-09-29,07:15:54.000,272,11001269,12685,0,1664435753,13167.8494096,57.64982900999894,53614.72683264 2022-09-29,07:15:55.000,272,11001290,12725,0,1664435754,13167.80899174,57.62868162000086,53614.72683264 2022-09-29,07:15:56.000,272,11001231,12805,0,1664435755,13167.728156019999,57.607534230002784,53614.719845520005 2022-09-29,07:15:57.000,272,11001258,12725,0,1664435756,13167.667529229999,57.61458336000214,53614.68490992 2022-09-29,07:15:58.000,272,11001283,12885,0,1664435757,13167.600166129989,57.600485100003425,53614.64298720001 2022-09-29,07:15:59.000,272,11001248,13005,0,1664435758,13167.633847679994,57.6216324900015,53614.69189704001 2022-09-29,07:16:00.000,272,11001250,12805,0,1664435759,13167.573220889994,57.57228857999871,53614.69189704001 2022-09-29,07:16:01.000,272,11001252,12805,0,1664435760,13167.512594099993,57.58638684000471,53614.71285840001 2022-09-29,07:16:02.000,272,11001276,12965,0,1664435761,13167.438494689988,57.600485100003425,53614.64298720001 2022-09-29,07:16:03.000,272,11001218,12685,0,1664435762,13167.458703619988,57.593435970004066,53614.71285840001 2022-09-29,07:16:04.000,272,11001236,12765,0,1664435763,13167.411549449993,57.58638684000471,53614.62901296 2022-09-29,07:16:05.000,272,11001249,12605,0,1664435764,13167.377867900002,57.56523944999935,53614.61503872001 2022-09-29,07:16:06.000,272,11001235,12925,0,1664435765,13167.371131589993,57.544092060001276,53614.63600008 2022-09-29,07:16:07.000,272,11001225,12845,0,1664435766,13167.310504799992,57.544092060001276,53614.56612888 2022-09-29,07:16:08.000,272,11001278,12885,0,1664435767,13167.425022069998,57.58638684000471,53614.6080516 2022-09-29,07:16:09.000,272,11001246,12765,0,1664435768,13167.344186349997,57.558190319999994,53614.64298720001 2022-09-29,07:16:10.000,272,11001269,12725,0,1664435769,13167.364395279998,57.58638684000471,53614.6080516 2022-09-29,07:16:11.000,272,11001242,12965,0,1664435770,13167.283559559997,57.551141190000635,53614.601064480004 2022-09-29,07:16:12.000,272,11001283,12805,0,1664435771,13167.229669079992,57.600485100003425,53614.58010312 2022-09-29,07:16:13.000,272,11001248,12645,0,1664435772,13167.317241110002,57.58638684000471,53614.670935680006 2022-09-29,07:16:14.000,272,11001284,12605,0,1664435773,13167.276823250002,57.58638684000471,53614.63600008 2022-09-29,07:16:15.000,272,11001239,12725,0,1664435774,13167.249878009992,57.61458336000214,53614.58010312 2022-09-29,07:16:16.000,272,11001263,12685,0,1664435775,13167.148833359992,57.593435970004066,53614.49625768001 2022-09-29,07:16:17.000,272,11001236,12565,0,1664435776,13167.121888119997,57.56523944999935,53614.552154640005 2022-09-29,07:16:18.000,272,11001231,12685,0,1664435777,13167.155569670002,57.607534230002784,53614.57311600001 2022-09-29,07:16:19.000,272,11001250,12805,0,1664435778,13167.142097049997,57.593435970004066,53614.55914176 2022-09-29,07:16:20.000,272,11001242,12925,0,1664435779,13167.074733950001,57.64277987999958,53614.51023192 2022-09-29,07:16:21.000,272,11001211,12805,0,1664435780,13167.115151810001,57.61458336000214,53614.5381804 2022-09-29,07:16:22.000,272,11001267,12605,0,1664435781,13167.081470259996,57.600485100003425,53614.58010312 2022-09-29,07:16:23.000,272,11001275,12765,0,1664435782,13167.088206569992,57.62868162000086,53614.55914176 2022-09-29,07:16:24.000,272,11001252,12725,0,1664435783,13167.000634539996,57.61458336000214,53614.52420616001 2022-09-29,07:16:25.000,272,11001264,12765,0,1664435784,13167.007370849991,57.62868162000086,53614.552154640005 2022-09-29,07:16:26.000,272,11001280,12565,0,1664435785,13166.980425609996,57.6568781399983,53614.46132208 2022-09-29,07:16:27.000,272,11001246,12805,0,1664435786,13166.926535129991,57.64277987999958,53614.4683092 2022-09-29,07:16:28.000,272,11001217,12805,0,1664435787,13166.940007749996,57.6216324900015,53614.51023192 2022-09-29,07:16:29.000,272,11001243,12765,0,1664435788,13166.926535129991,57.64277987999958,53614.51721904 2022-09-29,07:16:30.000,272,11001242,12645,0,1664435789,13166.838963099995,57.66392726999766,53614.52420616001 2022-09-29,07:16:31.000,272,11001241,12725,0,1664435790,13166.838963099995,57.64982900999894,53614.482283440004 2022-09-29,07:16:32.000,272,11001244,12645,0,1664435791,13166.879380959996,57.6216324900015,53614.482283440004 2022-09-29,07:16:33.000,272,11001282,12805,0,1664435792,13166.79180893,57.6216324900015,53614.48927056 2022-09-29,07:16:34.000,272,11001250,12565,0,1664435793,13166.81201786,57.68507466000301,53614.46132208 2022-09-29,07:16:35.000,272,11001217,12645,0,1664435794,13166.72444582999,57.64277987999958,53614.398438 2022-09-29,07:16:36.000,272,11001237,12805,0,1664435795,13166.697500589995,57.64982900999894,53614.398438 2022-09-29,07:16:37.000,272,11001224,12965,0,1664435796,13166.73118214,57.67802553000365,53614.4683092 2022-09-29,07:16:38.000,272,11001224,12885,0,1664435797,13166.72444582999,57.64277987999958,53614.49625768001 2022-09-29,07:16:39.000,272,11001248,12605,0,1664435798,13166.697500589995,57.6568781399983,53614.503244800006 2022-09-29,07:16:40.000,272,11001263,12965,0,1664435799,13166.596455939994,57.69917292000173,53614.40542512001 2022-09-29,07:16:41.000,272,11001205,12965,0,1664435800,13166.62340117999,57.67097640000429,53614.34952816 2022-09-29,07:16:42.000,272,11001222,12645,0,1664435801,13166.5695107,57.67097640000429,53614.398438 2022-09-29,07:16:43.000,272,11001216,12845,0,1664435802,13166.529092839999,57.6568781399983,53614.37048952 2022-09-29,07:16:44.000,272,11001250,12565,0,1664435803,13166.448257119999,57.66392726999766,53614.398438 2022-09-29,07:16:45.000,272,11001193,13045,0,1664435804,13166.454993429994,57.67097640000429,53614.41939936 2022-09-29,07:16:46.000,272,11001226,12845,0,1664435805,13166.46172973999,57.69212379000237,53614.3635024 2022-09-29,07:16:47.000,272,11001255,12885,0,1664435806,13166.434784499994,57.69212379000237,53614.37747664001 2022-09-29,07:16:48.000,272,11001244,12645,0,1664435807,13166.273113059993,57.71327118000045,53614.286644080006 2022-09-29,07:16:49.000,272,11001216,12805,0,1664435808,13166.286585679998,57.67097640000429,53614.30061832 2022-09-29,07:16:50.000,272,11001223,12685,0,1664435809,13166.306794609998,57.69917292000173,53614.30061832 2022-09-29,07:16:51.000,272,11001201,12605,0,1664435810,13166.273113059993,57.66392726999766,53614.27266984 2022-09-29,07:16:52.000,272,11001237,12925,0,1664435811,13166.273113059993,57.67097640000429,53614.30760544001 2022-09-29,07:16:53.000,272,11001217,12605,0,1664435812,13166.293321989993,57.71327118000045,53614.35651528001 2022-09-29,07:16:54.000,272,11001236,12645,0,1664435813,13166.293321989993,57.69212379000237,53614.40542512001 2022-09-29,07:16:55.000,272,11001283,12805,0,1664435814,13166.273113059993,57.769664220002596,53614.3635024 2022-09-29,07:16:56.000,272,11001257,12565,0,1664435815,13166.178804720003,57.74851683000452,53614.25869560001 2022-09-29,07:16:57.000,272,11001237,13005,0,1664435816,13166.151859479993,57.734418569998525,53614.22376 2022-09-29,07:16:58.000,272,11001201,12685,0,1664435817,13166.124914239997,57.75556596000388,53614.216772880005 2022-09-29,07:16:59.000,272,11001206,12805,0,1664435818,13166.185541029998,57.76261509000324,53614.265682720004 2022-09-29,07:17:00.000,272,11001215,12925,0,1664435819,13166.178804720003,57.783762480001315,53614.23773424001 2022-09-29,07:17:01.000,272,11001240,12645,0,1664435820,13166.131650549993,57.776713350001955,53614.25170848 2022-09-29,07:17:02.000,272,11001198,12925,0,1664435821,13166.131650549993,57.80490986999939,53614.24472136 2022-09-29,07:17:03.000,272,11001232,12845,0,1664435822,13166.192277339993,57.79786074000003,53614.286644080006 2022-09-29,07:17:04.000,272,11001230,12845,0,1664435823,13166.158595790002,57.769664220002596,53614.25170848 2022-09-29,07:17:05.000,272,11001214,12805,0,1664435824,13166.097969000002,57.80490986999939,53614.17485016 2022-09-29,07:17:06.000,272,11001240,12645,0,1664435825,13166.091232689992,57.81900812999811,53614.17485016 2022-09-29,07:17:07.000,272,11001209,12965,0,1664435826,13166.111441619993,57.81195899999875,53614.25869560001 2022-09-29,07:17:08.000,272,11001226,12925,0,1664435827,13166.084496379997,57.833106390004104,53614.18882440001 2022-09-29,07:17:09.000,272,11001249,12365,0,1664435828,13166.044078519997,57.840155520003464,53614.22376 2022-09-29,07:17:10.000,272,11001210,12765,0,1664435829,13166.057551140002,57.783762480001315,53614.18882440001 2022-09-29,07:17:11.000,272,11001200,12605,0,1664435830,13166.084496379997,57.81195899999875,53614.265682720004 2022-09-29,07:17:12.000,272,11001245,12685,0,1664435831,13166.077760070002,57.85425378000218,53614.20279864 2022-09-29,07:17:13.000,272,11001201,12885,0,1664435832,13166.003660659997,57.84720465000282,53614.216772880005 2022-09-29,07:17:14.000,272,11001213,12645,0,1664435833,13166.057551140002,57.840155520003464,53614.23074712 2022-09-29,07:17:15.000,272,11001208,12845,0,1664435834,13165.963242799997,57.826057260004745,53614.1538888 2022-09-29,07:17:16.000,272,11001183,12645,0,1664435835,13165.963242799997,57.86130291000154,53614.10497896 2022-09-29,07:17:17.000,272,11001211,12605,0,1664435836,13166.010396969992,57.87540117000026,53614.19581152 2022-09-29,07:17:18.000,272,11001228,12645,0,1664435837,13166.071023759992,57.86130291000154,53614.265682720004 2022-09-29,07:17:19.000,272,11001208,12605,0,1664435838,13166.064287449997,57.89654855999834,53614.22376 2022-09-29,07:17:20.000,272,11001233,12765,0,1664435839,13166.064287449997,57.91064682000433,53614.19581152 2022-09-29,07:17:21.000,272,11001238,12605,0,1664435840,13166.044078519997,57.92474508000305,53614.20279864 2022-09-29,07:17:22.000,272,11001242,13005,0,1664435841,13166.044078519997,57.952941600000486,53614.1538888 2022-09-29,07:17:23.000,272,11001235,12925,0,1664435842,13166.084496379997,57.91064682000433,53614.23773424001 2022-09-29,07:17:24.000,272,11001224,12645,0,1664435843,13166.077760070002,57.92474508000305,53614.23074712 2022-09-29,07:17:25.000,272,11001230,12645,0,1664435844,13166.037342210002,57.93884334000177,53614.20978576001 2022-09-29,07:17:26.000,272,11001200,12925,0,1664435845,13166.064287449997,57.952941600000486,53614.216772880005 2022-09-29,07:17:27.000,272,11001243,13005,0,1664435846,13166.118177930002,57.93884334000177,53614.23773424001 2022-09-29,07:17:28.000,272,11001196,12645,0,1664435847,13166.071023759992,57.98113811999792,53614.216772880005 2022-09-29,07:17:29.000,272,11001195,12605,0,1664435848,13166.118177930002,57.99523638000392,53614.27965696001 2022-09-29,07:17:30.000,272,11001207,12685,0,1664435849,13166.023869589997,57.99523638000392,53614.1538888 2022-09-29,07:17:31.000,272,11001210,12765,0,1664435850,13166.050814829992,57.97408898999856,53614.19581152 2022-09-29,07:17:32.000,272,11001197,12765,0,1664435851,13166.084496379997,58.002285510003276,53614.216772880005 2022-09-29,07:17:33.000,272,11001221,12965,0,1664435852,13166.097969000002,58.03753116000007,53614.25869560001 2022-09-29,07:17:34.000,272,11001253,12845,0,1664435853,13166.118177930002,58.05162941999879,53614.24472136 2022-09-29,07:17:35.000,272,11001179,12805,0,1664435854,13166.097969000002,58.0798259400035,53614.20978576001 2022-09-29,07:17:36.000,272,11001210,12805,0,1664435855,13166.044078519997,58.0798259400035,53614.097991840004 2022-09-29,07:17:37.000,272,11001223,12805,0,1664435856,13166.097969000002,58.10097333000158,53614.18882440001 2022-09-29,07:17:38.000,272,11001180,12725,0,1664435857,13166.084496379997,58.143268109997734,53614.167863040006 2022-09-29,07:17:39.000,272,11001214,12805,0,1664435858,13166.064287449997,58.136218979998375,53614.18183728 2022-09-29,07:17:40.000,272,11001216,12845,0,1664435859,13166.077760070002,58.15736637000373,53614.22376 2022-09-29,07:17:41.000,272,11001219,12605,0,1664435860,13166.124914239997,58.185562890001165,53614.19581152 2022-09-29,07:17:42.000,272,11001232,12885,0,1664435861,13166.131650549993,58.20671027999924,53614.27965696001 2022-09-29,07:17:43.000,272,11001211,12685,0,1664435862,13166.131650549993,58.2137594099986,53614.286644080006 2022-09-29,07:17:44.000,272,11001177,12445,0,1664435863,13166.057551140002,58.24900506000267,53614.167863040006 2022-09-29,07:17:45.000,272,11001211,12685,0,1664435864,13166.077760070002,58.241955930003314,53614.25869560001 2022-09-29,07:17:46.000,272,11001215,12565,0,1664435865,13166.037342210002,58.26310332000139,53614.167863040006 2022-09-29,07:17:47.000,272,11001223,12685,0,1664435866,13166.030605899992,58.30539810000482,53614.20279864 2022-09-29,07:17:48.000,272,11001246,12845,0,1664435867,13166.071023759992,58.31244723000418,53614.30061832 2022-09-29,07:17:49.000,272,11001243,12885,0,1664435868,13166.050814829992,58.29129983999883,53614.286644080006 2022-09-29,07:17:50.000,272,11001221,12765,0,1664435869,13165.929561249992,58.35474201000034,53614.23074712 2022-09-29,07:17:51.000,272,11001212,12725,0,1664435870,13165.949770179992,58.404085920003126,53614.24472136 2022-09-29,07:17:52.000,272,11001193,12765,0,1664435871,13165.943033869997,58.38998766000441,53614.25170848 2022-09-29,07:17:53.000,272,11001211,12725,0,1664435872,13165.976715420002,58.404085920003126,53614.27266984 2022-09-29,07:17:54.000,272,11001176,12765,0,1664435873,13165.936297560002,58.43228244000056,53614.27965696001 2022-09-29,07:17:55.000,272,11001165,12605,0,1664435874,13165.868934459992,58.467528090004635,53614.25170848 2022-09-29,07:17:56.000,272,11001203,12805,0,1664435875,13165.841989219996,58.52392112999951,53614.23773424001 2022-09-29,07:17:57.000,272,11001208,12605,0,1664435876,13165.922824939997,58.49572461000207,53614.32157968 2022-09-29,07:17:58.000,272,11001200,12605,0,1664435877,13165.895879700001,58.50982287000079,53614.30061832 2022-09-29,07:17:59.000,272,11001203,12805,0,1664435878,13165.882407079996,58.52392112999951,53614.314592560004 2022-09-29,07:18:00.000,272,11001171,12965,0,1664435879,13165.808307669991,58.587363300001016,53614.25170848 2022-09-29,07:18:01.000,272,11001160,12645,0,1664435880,13165.841989219996,58.55211765000422,53614.30760544001 2022-09-29,07:18:02.000,272,11001194,12805,0,1664435881,13165.808307669991,58.587363300001016,53614.27965696001 2022-09-29,07:18:03.000,272,11001169,12925,0,1664435882,13165.815043980001,58.5732650400023,53614.2936312 2022-09-29,07:18:04.000,272,11001229,12805,0,1664435883,13165.77462612,58.58031417000166,53614.2936312 2022-09-29,07:18:05.000,272,11001166,12685,0,1664435884,13165.73420826,58.55211765000422,53614.2936312 2022-09-29,07:18:06.000,272,11001198,12765,0,1664435885,13165.680317779996,58.5732650400023,53614.27266984 2022-09-29,07:18:07.000,272,11001185,12725,0,1664435886,13165.794835050001,58.56621591000294,53614.30760544001 2022-09-29,07:18:08.000,272,11001189,12685,0,1664435887,13165.727471949991,58.636707210003806,53614.30061832 2022-09-29,07:18:09.000,272,11001160,12725,0,1664435888,13165.747680879991,58.650805470002524,53614.30760544001 2022-09-29,07:18:10.000,272,11001165,12605,0,1664435889,13165.700526709996,58.68605111999932,53614.216772880005 2022-09-29,07:18:11.000,272,11001202,12485,0,1664435890,13165.68705408999,58.65785460000188,53614.286644080006 2022-09-29,07:18:12.000,272,11001193,12885,0,1664435891,13165.639899919996,58.70014937999804,53614.25170848 2022-09-29,07:18:13.000,272,11001158,12765,0,1664435892,13165.761153499996,58.70014937999804,53614.30061832 2022-09-29,07:18:14.000,272,11001209,12965,0,1664435893,13165.761153499996,58.6719528600006,53614.335553920006 2022-09-29,07:18:15.000,272,11001230,12885,0,1664435894,13165.77462612,58.71424764000403,53614.30061832 2022-09-29,07:18:16.000,272,11001242,12685,0,1664435895,13165.67358147,58.71424764000403,53614.32856680001 2022-09-29,07:18:17.000,272,11001181,12765,0,1664435896,13165.71399933,58.71424764000403,53614.35651528001 2022-09-29,07:18:18.000,272,11001160,12645,0,1664435897,13165.77462612,58.73539503000211,53614.335553920006 2022-09-29,07:18:19.000,272,11001228,12805,0,1664435898,13165.77462612,58.69310024999868,53614.30760544001 2022-09-29,07:18:20.000,272,11001176,12885,0,1664435899,13165.720735639996,58.72834590000275,53614.30760544001 2022-09-29,07:18:21.000,272,11001205,12605,0,1664435900,13165.73420826,58.75654242000019,53614.30760544001 2022-09-29,07:18:22.000,272,11001141,12925,0,1664435901,13165.794835050001,58.72834590000275,53614.37747664001 2022-09-29,07:18:23.000,272,11001185,12605,0,1664435902,13165.77462612,58.75654242000019,53614.32856680001 2022-09-29,07:18:24.000,272,11001200,12605,0,1664435903,13165.67358147,58.763591549999546,53614.314592560004 2022-09-29,07:18:25.000,272,11001149,12645,0,1664435904,13165.639899919996,58.74949329000083,53614.25869560001 2022-09-29,07:18:26.000,272,11001170,12965,0,1664435905,13165.60621836999,58.819984590001695,53614.32157968 2022-09-29,07:18:27.000,272,11001167,12845,0,1664435906,13165.680317779996,58.763591549999546,53614.30760544001 2022-09-29,07:18:28.000,272,11001177,12805,0,1664435907,13165.65337254,58.74949329000083,53614.335553920006 2022-09-29,07:18:29.000,272,11001165,12645,0,1664435908,13165.62642729999,58.770640679998905,53614.314592560004 2022-09-29,07:18:30.000,272,11001248,12605,0,1664435909,13165.56580050999,58.80588633000298,53614.335553920006 2022-09-29,07:18:31.000,272,11001191,12605,0,1664435910,13165.639899919996,58.770640679998905,53614.34952816 2022-09-29,07:18:32.000,272,11001180,12765,0,1664435911,13165.579273129995,58.79883720000362,53614.32157968 2022-09-29,07:18:33.000,272,11001196,12805,0,1664435912,13165.51191003,58.80588633000298,53614.286644080006 2022-09-29,07:18:34.000,272,11001179,12765,0,1664435913,13165.48496478999,58.869328500004485,53614.30061832 2022-09-29,07:18:35.000,272,11001205,12645,0,1664435914,13165.57253682,58.79178807000426,53614.286644080006 2022-09-29,07:18:36.000,272,11001163,12645,0,1664435915,13165.498437409995,58.819984590001695,53614.37048952 2022-09-29,07:18:37.000,272,11001213,12565,0,1664435916,13165.52538264999,58.79883720000362,53614.27965696001 2022-09-29,07:18:38.000,272,11001201,12965,0,1664435917,13165.51191003,58.777689809998265,53614.314592560004 2022-09-29,07:18:39.000,272,11001166,12965,0,1664435918,13165.538855269995,58.763591549999546,53614.34952816 2022-09-29,07:18:40.000,272,11001168,12845,0,1664435919,13165.50517371999,58.74949329000083,53614.286644080006 2022-09-29,07:18:41.000,272,11001149,12645,0,1664435920,13165.518646339995,58.770640679998905,53614.25170848 2022-09-29,07:18:42.000,272,11001146,12605,0,1664435921,13165.458019549995,58.777689809998265,53614.20978576001 2022-09-29,07:18:43.000,272,11001200,12725,0,1664435922,13165.518646339995,58.73539503000211,53614.30061832 2022-09-29,07:18:44.000,272,11001168,12845,0,1664435923,13165.50517371999,58.72129677000339,53614.34254104 2022-09-29,07:18:45.000,272,11001186,12845,0,1664435924,13165.50517371999,58.73539503000211,53614.2936312 2022-09-29,07:18:46.000,272,11001192,12645,0,1664435925,13165.478228479995,58.73539503000211,53614.30061832 2022-09-29,07:18:47.000,272,11001216,12645,0,1664435926,13165.53211896,58.74244416000147,53614.35651528001 2022-09-29,07:18:48.000,272,11001180,13125,0,1664435927,13165.4917011,58.73539503000211,53614.37747664001 2022-09-29,07:18:49.000,272,11001157,12605,0,1664435928,13165.51191003,58.72834590000275,53614.32157968 2022-09-29,07:18:50.000,272,11001185,12605,0,1664435929,13165.458019549995,58.71424764000403,53614.25170848 2022-09-29,07:18:51.000,272,11001186,12725,0,1664435930,13165.417601689995,58.73539503000211,53614.25869560001 2022-09-29,07:18:52.000,272,11001130,12805,0,1664435931,13165.478228479995,58.74244416000147,53614.30760544001 2022-09-29,07:18:53.000,272,11001166,12605,0,1664435932,13165.55232789,58.69310024999868,53614.40542512001 2022-09-29,07:18:54.000,272,11001147,12885,0,1664435933,13165.50517371999,58.71424764000403,53614.37048952 2022-09-29,07:18:55.000,272,11001143,12805,0,1664435934,13165.4917011,58.70014937999804,53614.37747664001 2022-09-29,07:18:56.000,272,11001193,12565,0,1664435935,13165.498437409995,58.71424764000403,53614.34254104 2022-09-29,07:18:57.000,272,11001167,12925,0,1664435936,13165.53211896,58.70014937999804,53614.34254104 2022-09-29,07:18:58.000,272,11001180,12725,0,1664435937,13165.518646339995,58.72129677000339,53614.40542512001 2022-09-29,07:18:59.000,272,11001150,12845,0,1664435938,13165.518646339995,58.69310024999868,53614.32856680001 2022-09-29,07:19:00.000,272,11001174,12965,0,1664435939,13165.518646339995,58.67900198999996,53614.41939936 2022-09-29,07:19:01.000,272,11001172,12605,0,1664435940,13165.50517371999,58.67900198999996,53614.335553920006 2022-09-29,07:19:02.000,272,11001162,12605,0,1664435941,13165.44454692999,58.70719851000467,53614.37048952 2022-09-29,07:19:03.000,272,11001154,12645,0,1664435942,13165.458019549995,58.70014937999804,53614.34952816 2022-09-29,07:19:04.000,272,11001178,12765,0,1664435943,13165.498437409995,58.67900198999996,53614.34952816 2022-09-29,07:19:05.000,272,11001173,12805,0,1664435944,13165.39065645,58.69310024999868,53614.2936312 2022-09-29,07:19:06.000,272,11001163,12845,0,1664435945,13165.37044752,58.70719851000467,53614.314592560004 2022-09-29,07:19:07.000,272,11001145,12725,0,1664435946,13165.42433799999,58.67900198999996,53614.314592560004 2022-09-29,07:19:08.000,272,11001192,12605,0,1664435947,13165.28287548999,58.72129677000339,53614.30061832 2022-09-29,07:19:09.000,272,11001174,12765,0,1664435948,13165.33002966,58.65785460000188,53614.42638648001 2022-09-29,07:19:10.000,272,11001138,12565,0,1664435949,13165.316557039994,58.66490373000124,53614.37747664001 2022-09-29,07:19:11.000,272,11001173,12725,0,1664435950,13165.289611799999,58.66490373000124,53614.37747664001 2022-09-29,07:19:12.000,272,11001151,12765,0,1664435951,13165.181830839989,58.6719528600006,53614.32856680001 2022-09-29,07:19:13.000,272,11001176,12725,0,1664435952,13165.195303459994,58.68605111999932,53614.335553920006 2022-09-29,07:19:14.000,272,11001159,12885,0,1664435953,13165.188567149999,58.66490373000124,53614.3635024 2022-09-29,07:19:15.000,272,11001142,12885,0,1664435954,13165.121204049989,58.70014937999804,53614.286644080006 2022-09-29,07:19:16.000,272,11001161,12685,0,1664435955,13165.121204049989,58.6719528600006,53614.27965696001 2022-09-29,07:19:17.000,272,11001125,12725,0,1664435956,13165.228985009999,58.67900198999996,53614.3635024 2022-09-29,07:19:18.000,272,11001161,12565,0,1664435957,13165.181830839989,58.69310024999868,53614.37747664001 2022-09-29,07:19:19.000,272,11001165,12445,0,1664435958,13165.181830839989,58.67900198999996,53614.37048952 2022-09-29,07:19:20.000,272,11001136,12605,0,1664435959,13165.074049879993,58.70014937999804,53614.335553920006 2022-09-29,07:19:21.000,272,11001142,12605,0,1664435960,13165.087522499998,58.66490373000124,53614.34952816 2022-09-29,07:19:22.000,272,11001127,12725,0,1664435961,13165.080786189988,58.70719851000467,53614.314592560004 2022-09-29,07:19:23.000,272,11001160,13005,0,1664435962,13165.013423089993,58.71424764000403,53614.2936312 2022-09-29,07:19:24.000,272,11001138,12805,0,1664435963,13165.053840949993,58.74244416000147,53614.30061832 2022-09-29,07:19:25.000,272,11001118,12605,0,1664435964,13164.999950469988,58.74244416000147,53614.335553920006 2022-09-29,07:19:26.000,272,11001167,12605,0,1664435965,13164.966268919998,58.75654242000019,53614.32157968 2022-09-29,07:19:27.000,272,11001177,12805,0,1664435966,13164.993214159993,58.72129677000339,53614.314592560004 2022-09-29,07:19:28.000,272,11001149,12925,0,1664435967,13164.966268919998,58.74244416000147,53614.30760544001 2022-09-29,07:19:29.000,272,11001133,12965,0,1664435968,13164.946059989998,58.74244416000147,53614.32157968 2022-09-29,07:19:30.000,272,11001112,12725,0,1664435969,13164.885433199997,58.75654242000019,53614.32856680001 2022-09-29,07:19:31.000,272,11001128,12765,0,1664435970,13164.858487960002,58.812935460002336,53614.30061832 2022-09-29,07:19:32.000,272,11001093,12805,0,1664435971,13164.845015339997,58.834082850000414,53614.25170848 2022-09-29,07:19:33.000,272,11001126,12605,0,1664435972,13164.865224269997,58.84113197999977,53614.34254104 2022-09-29,07:19:34.000,272,11001136,12685,0,1664435973,13164.838279030002,58.869328500004485,53614.34952816 2022-09-29,07:19:35.000,272,11001118,12965,0,1664435974,13164.851751649992,58.89047589000256,53614.2936312 2022-09-29,07:19:36.000,272,11001124,12725,0,1664435975,13164.757443310002,58.91162328000064,53614.22376 2022-09-29,07:19:37.000,272,11001159,12725,0,1664435976,13164.750706999992,58.91867241,53614.27266984 2022-09-29,07:19:38.000,272,11001106,12685,0,1664435977,13164.683343899997,58.95391806000407,53614.286644080006 2022-09-29,07:19:39.000,272,11001096,12765,0,1664435978,13164.683343899997,58.96096719000343,53614.23074712 2022-09-29,07:19:40.000,272,11001148,12725,0,1664435979,13164.609244489991,58.97506545000215,53614.27266984 2022-09-29,07:19:41.000,272,11001197,12605,0,1664435980,13164.609244489991,58.98916371000087,53614.30061832 2022-09-29,07:19:42.000,272,11001135,12605,0,1664435981,13164.629453419991,59.0314584900043,53614.314592560004 2022-09-29,07:19:43.000,272,11001147,12765,0,1664435982,13164.642926039996,59.010311099998944,53614.314592560004 2022-09-29,07:19:44.000,272,11001170,12765,0,1664435983,13164.51493615,59.08080239999981,53614.30760544001 2022-09-29,07:19:45.000,272,11001124,12765,0,1664435984,13164.55535401,59.052605880002375,53614.25170848 2022-09-29,07:19:46.000,272,11001184,12805,0,1664435985,13164.487990909991,59.08785152999917,53614.27266984 2022-09-29,07:19:47.000,272,11001156,12725,0,1664435986,13164.501463529996,59.15129370000068,53614.24472136 2022-09-29,07:19:48.000,272,11001126,12605,0,1664435987,13164.481254599996,59.14424457000132,53614.265682720004 2022-09-29,07:19:49.000,272,11001154,12645,0,1664435988,13164.528408769991,59.13719544000196,53614.314592560004 2022-09-29,07:19:50.000,272,11001155,12685,0,1664435989,13164.53514508,59.1653919599994,53614.30061832 2022-09-29,07:19:51.000,272,11001136,12525,0,1664435990,13164.541881389996,59.19358848000411,53614.30061832 2022-09-29,07:19:52.000,272,11001123,12685,0,1664435991,13164.4138915,59.172441089998756,53614.16087592001 2022-09-29,07:19:53.000,272,11001134,12925,0,1664435992,13164.420627809995,59.20768674000283,53614.23773424001 2022-09-29,07:19:54.000,272,11001149,12605,0,1664435993,13164.487990909991,59.235883260000264,53614.30061832 2022-09-29,07:19:55.000,272,11001162,12765,0,1664435994,13164.33305578,59.25703064999834,53614.22376 2022-09-29,07:19:56.000,272,11001124,12725,0,1664435995,13164.380209949995,59.278178040003695,53614.2936312 2022-09-29,07:19:57.000,272,11001152,12725,0,1664435996,13164.39368257,59.278178040003695,53614.30061832 2022-09-29,07:19:58.000,272,11001103,12805,0,1664435997,13164.487990909991,59.271128910004336,53614.32856680001 2022-09-29,07:19:59.000,272,11001130,12845,0,1664435998,13164.45430936,59.32047281999985,53614.37747664001 2022-09-29,07:20:00.000,272,11001136,12965,0,1664435999,13164.47451829,59.30637456000113,53614.335553920006 2022-09-29,07:20:01.000,272,11001109,12805,0,1664436000,13164.37347364,59.34162020999793,53614.2936312 2022-09-29,07:20:02.000,272,11001145,13125,0,1664436001,13164.33305578,59.34866934000456,53614.30061832 2022-09-29,07:20:03.000,272,11001129,12965,0,1664436002,13164.420627809995,59.376865860002,53614.34254104 2022-09-29,07:20:04.000,272,11001121,12725,0,1664436003,13164.380209949995,59.376865860002,53614.335553920006 2022-09-29,07:20:05.000,272,11001107,12725,0,1664436004,13164.40715518999,59.398013250000076,53614.24472136 2022-09-29,07:20:06.000,272,11001067,12805,0,1664436005,13164.36673732999,59.376865860002,53614.24472136 2022-09-29,07:20:07.000,272,11001144,12725,0,1664436006,13164.380209949995,59.419160639998154,53614.35651528001 2022-09-29,07:20:08.000,272,11001145,12765,0,1664436007,13164.380209949995,59.447357160002866,53614.35651528001 2022-09-29,07:20:09.000,272,11001147,12845,0,1664436008,13164.36673732999,59.48260280999966,53614.335553920006 2022-09-29,07:20:10.000,272,11001144,12965,0,1664436009,13164.319583159995,59.454406290002225,53614.32157968 2022-09-29,07:20:11.000,272,11001089,12525,0,1664436010,13164.34652839999,59.447357160002866,53614.286644080006 2022-09-29,07:20:12.000,272,11001094,12965,0,1664436011,13164.38694625999,59.461455420001585,53614.384463760005 2022-09-29,07:20:13.000,272,11001090,12805,0,1664436012,13164.38694625999,59.49670106999838,53614.40542512001 2022-09-29,07:20:14.000,272,11001144,12925,0,1664436013,13164.380209949995,59.52489759000309,53614.384463760005 2022-09-29,07:20:15.000,272,11001118,12765,0,1664436014,13164.36673732999,59.57424149999861,53614.37048952 2022-09-29,07:20:16.000,272,11001093,12845,0,1664436015,13164.32631946999,59.5883397600046,53614.37048952 2022-09-29,07:20:17.000,272,11001156,12765,0,1664436016,13164.37347364,59.5883397600046,53614.37747664001 2022-09-29,07:20:18.000,272,11001167,12445,0,1664436017,13164.34652839999,59.6235854100014,53614.30760544001 2022-09-29,07:20:19.000,272,11001099,12965,0,1664436018,13164.37347364,59.70112584000162,53614.35651528001 2022-09-29,07:20:20.000,272,11001071,12805,0,1664436019,13164.39368257,59.70112584000162,53614.37048952 2022-09-29,07:20:21.000,272,11001106,12445,0,1664436020,13164.36673732999,59.7222732299997,53614.35651528001 2022-09-29,07:20:22.000,272,11001074,12885,0,1664436021,13164.32631946999,59.70817497000098,53614.42638648001 2022-09-29,07:20:23.000,272,11001085,12525,0,1664436022,13164.400418879995,59.72932235999906,53614.482283440004 2022-09-29,07:20:24.000,272,11001116,12805,0,1664436023,13164.37347364,59.687027580002905,53614.454334960006 2022-09-29,07:20:25.000,272,11001098,12645,0,1664436024,13164.299374229995,59.73637148999842,53614.34952816 2022-09-29,07:20:26.000,272,11001173,12685,0,1664436025,13164.35326471,59.77866627000185,53614.39145088 2022-09-29,07:20:27.000,272,11001102,12605,0,1664436026,13164.35326471,59.820961049998004,53614.44734784001 2022-09-29,07:20:28.000,272,11001100,12605,0,1664436027,13164.360001019995,59.76456801000313,53614.41939936 2022-09-29,07:20:29.000,272,11001124,12765,0,1664436028,13164.36673732999,59.78571540000121,53614.49625768001 2022-09-29,07:20:30.000,272,11001103,12605,0,1664436029,13164.34652839999,59.78571540000121,53614.482283440004 2022-09-29,07:20:31.000,272,11001091,12765,0,1664436030,13164.4138915,59.806862789999286,53614.552154640005 2022-09-29,07:20:32.000,272,11001105,12605,0,1664436031,13164.33305578,59.835059310004,53614.5381804 2022-09-29,07:20:33.000,272,11001104,12765,0,1664436032,13164.33305578,59.87735409000015,53614.49625768001 2022-09-29,07:20:34.000,272,11001090,12765,0,1664436033,13164.339792089995,59.863255830001435,53614.5381804 2022-09-29,07:20:35.000,272,11001109,12805,0,1664436034,13164.28590160999,59.89850147999823,53614.51023192 2022-09-29,07:20:36.000,272,11001100,12725,0,1664436035,13164.26569267999,59.94784539000102,53614.51023192 2022-09-29,07:20:37.000,272,11001121,12605,0,1664436036,13164.30611053999,59.905550610004866,53614.59407736001 2022-09-29,07:20:38.000,272,11001110,12765,0,1664436037,13164.33305578,59.905550610004866,53614.59407736001 2022-09-29,07:20:39.000,272,11001122,12805,0,1664436038,13164.32631946999,59.92669800000294,53614.56612888 2022-09-29,07:20:40.000,272,11001170,12605,0,1664436039,13164.31284685,59.9337471300023,53614.59407736001 2022-09-29,07:20:41.000,272,11001136,12605,0,1664436040,13164.25222006,59.96194364999974,53614.4683092 2022-09-29,07:20:42.000,272,11001124,12725,0,1664436041,13164.26569267999,60.01128756000253,53614.55914176 2022-09-29,07:20:43.000,272,11001117,12645,0,1664436042,13164.279165299995,59.95489452000038,53614.62901296 2022-09-29,07:20:44.000,272,11001096,13045,0,1664436043,13164.30611053999,59.95489452000038,53614.63600008 2022-09-29,07:20:45.000,272,11001118,12765,0,1664436044,13164.30611053999,59.99014017000445,53614.63600008 2022-09-29,07:20:46.000,272,11001121,12685,0,1664436045,13164.28590160999,59.97604190999846,53614.63600008 2022-09-29,07:20:47.000,272,11001088,12645,0,1664436046,13164.35326471,59.96194364999974,53614.64298720001 2022-09-29,07:20:48.000,272,11001082,12845,0,1664436047,13164.31284685,59.99718930000381,53614.63600008 2022-09-29,07:20:49.000,272,11001093,12605,0,1664436048,13164.35326471,60.00423843000317,53614.61503872001 2022-09-29,07:20:50.000,272,11001097,12885,0,1664436049,13164.299374229995,59.9689927799991,53614.58709024 2022-09-29,07:20:51.000,272,11001077,12805,0,1664436050,13164.258956369995,59.98309103999782,53614.58010312 2022-09-29,07:20:52.000,272,11001114,12805,0,1664436051,13164.238747439995,60.02538582000125,53614.59407736001 2022-09-29,07:20:53.000,272,11001115,12805,0,1664436052,13164.30611053999,60.03243495000061,53614.66394856001 2022-09-29,07:20:54.000,272,11001099,12645,0,1664436053,13164.24548374999,59.97604190999846,53614.64298720001 2022-09-29,07:20:55.000,272,11001128,12965,0,1664436054,13164.26569267999,60.039484079999966,53614.64298720001 2022-09-29,07:20:56.000,272,11001090,12805,0,1664436055,13164.28590160999,60.039484079999966,53614.622025840006 2022-09-29,07:20:57.000,272,11001103,12605,0,1664436056,13164.319583159995,60.046533209999325,53614.63600008 2022-09-29,07:20:58.000,272,11001059,12685,0,1664436057,13164.339792089995,60.06768060000468,53614.70587128 2022-09-29,07:20:59.000,272,11001090,12845,0,1664436058,13164.34652839999,60.039484079999966,53614.74080688001 2022-09-29,07:21:00.000,272,11001115,12845,0,1664436059,13164.30611053999,60.053582339998684,53614.68490992 2022-09-29,07:21:01.000,272,11001087,13005,0,1664436060,13164.32631946999,60.053582339998684,53614.789716720006 2022-09-29,07:21:02.000,272,11001100,12645,0,1664436061,13164.37347364,60.06768060000468,53614.768755360004 2022-09-29,07:21:03.000,272,11001088,12965,0,1664436062,13164.339792089995,60.07472973000404,53614.768755360004 2022-09-29,07:21:04.000,272,11001108,12725,0,1664436063,13164.31284685,60.07472973000404,53614.72683264 2022-09-29,07:21:05.000,272,11001069,12765,0,1664436064,13164.33305578,60.07472973000404,53614.77574248 2022-09-29,07:21:06.000,272,11001118,12885,0,1664436065,13164.319583159995,60.06768060000468,53614.719845520005 2022-09-29,07:21:07.000,272,11001106,12805,0,1664436066,13164.37347364,60.088827990002756,53614.817665200004 2022-09-29,07:21:08.000,272,11001071,12725,0,1664436067,13164.400418879995,60.06768060000468,53614.789716720006 2022-09-29,07:21:09.000,272,11001082,12965,0,1664436068,13164.380209949995,60.06768060000468,53614.79670384 2022-09-29,07:21:10.000,272,11001067,12925,0,1664436069,13164.380209949995,60.06768060000468,53614.79670384 2022-09-29,07:21:11.000,272,11001067,12725,0,1664436070,13164.39368257,60.06768060000468,53614.82465232 2022-09-29,07:21:12.000,272,11001066,13125,0,1664436071,13164.38694625999,60.053582339998684,53614.768755360004 2022-09-29,07:21:13.000,272,11001078,12605,0,1664436072,13164.40715518999,60.06063146999804,53614.77574248 2022-09-29,07:21:14.000,272,11001069,12805,0,1664436073,13164.400418879995,60.07472973000404,53614.78272960001 2022-09-29,07:21:15.000,272,11001081,12925,0,1664436074,13164.360001019995,60.053582339998684,53614.71285840001 2022-09-29,07:21:16.000,272,11001071,12885,0,1664436075,13164.380209949995,60.081778860003396,53614.747794 2022-09-29,07:21:17.000,272,11001074,12765,0,1664436076,13164.45430936,60.046533209999325,53614.82465232 2022-09-29,07:21:18.000,272,11001113,12845,0,1664436077,13164.440836739996,60.06063146999804,53614.81067808001 2022-09-29,07:21:19.000,272,11001079,12605,0,1664436078,13164.4138915,60.03243495000061,53614.84561368 2022-09-29,07:21:20.000,272,11001045,12765,0,1664436079,13164.380209949995,60.039484079999966,53614.719845520005 2022-09-29,07:21:21.000,272,11001086,12685,0,1664436080,13164.39368257,60.10997538000083,53614.789716720006 2022-09-29,07:21:22.000,272,11001074,12605,0,1664436081,13164.40715518999,60.07472973000404,53614.82465232 2022-09-29,07:21:23.000,272,11001066,12765,0,1664436082,13164.42736411999,60.081778860003396,53614.88054928001 2022-09-29,07:21:24.000,272,11001058,12645,0,1664436083,13164.43410043,60.095877120002115,53614.8526008 2022-09-29,07:21:25.000,272,11001059,12765,0,1664436084,13164.360001019995,60.12407363999955,53614.80369096 2022-09-29,07:21:26.000,272,11001084,12605,0,1664436085,13164.32631946999,60.095877120002115,53614.817665200004 2022-09-29,07:21:27.000,272,11001125,12925,0,1664436086,13164.380209949995,60.10997538000083,53614.94343336 2022-09-29,07:21:28.000,272,11001079,12925,0,1664436087,13164.34652839999,60.095877120002115,53614.83163944001 2022-09-29,07:21:29.000,272,11001075,12725,0,1664436088,13164.32631946999,60.081778860003396,53614.8526008 2022-09-29,07:21:30.000,272,11001035,12965,0,1664436089,13164.25222006,60.06768060000468,53614.8526008 2022-09-29,07:21:31.000,272,11001056,12805,0,1664436090,13164.23201113,60.053582339998684,53614.789716720006 2022-09-29,07:21:32.000,272,11001077,12805,0,1664436091,13164.299374229995,60.095877120002115,53614.8526008 2022-09-29,07:21:33.000,272,11001041,12645,0,1664436092,13164.30611053999,60.088827990002756,53614.887536400005 2022-09-29,07:21:34.000,272,11001037,12605,0,1664436093,13164.37347364,60.06768060000468,53614.90151064 2022-09-29,07:21:35.000,272,11001044,12605,0,1664436094,13164.36673732999,60.01833669000189,53614.87356216 2022-09-29,07:21:36.000,272,11001040,12605,0,1664436095,13164.28590160999,60.06768060000468,53614.88054928001 2022-09-29,07:21:37.000,272,11001106,12765,0,1664436096,13164.279165299995,60.095877120002115,53614.817665200004 2022-09-29,07:21:38.000,272,11001049,12885,0,1664436097,13164.2118022,60.07472973000404,53614.747794 2022-09-29,07:21:39.000,272,11001058,12805,0,1664436098,13164.279165299995,60.06768060000468,53614.81067808001 2022-09-29,07:21:40.000,272,11001062,12965,0,1664436099,13164.319583159995,60.10997538000083,53614.887536400005 2022-09-29,07:21:41.000,272,11001094,12845,0,1664436100,13164.319583159995,60.102926250001474,53614.89452352 2022-09-29,07:21:42.000,272,11001075,12765,0,1664436101,13164.279165299995,60.095877120002115,53614.838626560006 2022-09-29,07:21:43.000,272,11001055,12845,0,1664436102,13164.33305578,60.053582339998684,53614.88054928001 2022-09-29,07:21:44.000,272,11001045,12685,0,1664436103,13164.34652839999,60.102926250001474,53614.86657504 2022-09-29,07:21:45.000,272,11001028,12725,0,1664436104,13164.218538509995,60.095877120002115,53614.84561368 2022-09-29,07:21:46.000,272,11001040,12685,0,1664436105,13164.30611053999,60.10997538000083,53614.87356216 2022-09-29,07:21:47.000,272,11001082,12565,0,1664436106,13164.258956369995,60.06768060000468,53614.86657504 2022-09-29,07:21:48.000,272,11001031,12605,0,1664436107,13164.22527481999,60.07472973000404,53614.75478112 2022-09-29,07:21:49.000,272,11001059,12605,0,1664436108,13164.30611053999,60.06063146999804,53614.90849776001 2022-09-29,07:21:50.000,272,11001089,12605,0,1664436109,13164.34652839999,60.06063146999804,53614.922472 2022-09-29,07:21:51.000,272,11001067,12605,0,1664436110,13164.319583159995,60.03243495000061,53614.90151064 2022-09-29,07:21:52.000,272,11001080,12845,0,1664436111,13164.258956369995,60.02538582000125,53614.84561368 2022-09-29,07:21:53.000,272,11001063,12685,0,1664436112,13164.31284685,60.039484079999966,53614.922472 2022-09-29,07:21:54.000,272,11001081,12805,0,1664436113,13164.279165299995,60.039484079999966,53614.90849776001 2022-09-29,07:21:55.000,272,11001042,12485,0,1664436114,13164.19159327,60.046533209999325,53614.81067808001 2022-09-29,07:21:56.000,272,11001090,12605,0,1664436115,13164.198329579995,60.053582339998684,53614.81067808001 2022-09-29,07:21:57.000,272,11001056,13005,0,1664436116,13164.319583159995,60.01833669000189,53614.91548488 2022-09-29,07:21:58.000,272,11001086,12725,0,1664436117,13164.36673732999,60.053582339998684,53614.96439472 2022-09-29,07:21:59.000,272,11001053,12645,0,1664436118,13164.34652839999,60.039484079999966,53614.97836896001 2022-09-29,07:22:00.000,272,11001087,12725,0,1664436119,13164.339792089995,60.053582339998684,53614.87356216 2022-09-29,07:22:01.000,272,11001100,12885,0,1664436120,13164.258956369995,60.01128756000253,53614.86657504 2022-09-29,07:22:02.000,272,11001078,12605,0,1664436121,13164.279165299995,60.039484079999966,53614.83163944001 2022-09-29,07:22:03.000,272,11001079,12885,0,1664436122,13164.26569267999,60.03243495000061,53614.90849776001 2022-09-29,07:22:04.000,272,11001067,12765,0,1664436123,13164.30611053999,60.046533209999325,53614.936446240004 2022-09-29,07:22:05.000,272,11001036,12645,0,1664436124,13164.28590160999,60.03243495000061,53614.94343336 2022-09-29,07:22:06.000,272,11001048,12605,0,1664436125,13164.299374229995,60.02538582000125,53614.90151064 2022-09-29,07:22:07.000,272,11001053,12805,0,1664436126,13164.31284685,60.01128756000253,53614.94343336 2022-09-29,07:22:08.000,272,11001069,12645,0,1664436127,13164.30611053999,60.02538582000125,53614.89452352 2022-09-29,07:22:09.000,272,11001049,12725,0,1664436128,13164.30611053999,60.02538582000125,53614.95042048001 2022-09-29,07:22:10.000,272,11001089,12765,0,1664436129,13164.27242899,60.053582339998684,53614.887536400005 2022-09-29,07:22:11.000,272,11001058,12605,0,1664436130,13164.238747439995,60.053582339998684,53614.85958792001 2022-09-29,07:22:12.000,272,11001086,12845,0,1664436131,13164.26569267999,60.06063146999804,53614.936446240004 2022-09-29,07:22:13.000,272,11001062,12605,0,1664436132,13164.28590160999,60.046533209999325,53614.94343336 2022-09-29,07:22:14.000,272,11001042,12605,0,1664436133,13164.319583159995,60.11702451000019,53614.922472 2022-09-29,07:22:15.000,272,11001099,13005,0,1664436134,13164.34652839999,60.095877120002115,53614.97138184 2022-09-29,07:22:16.000,272,11001057,12765,0,1664436135,13164.238747439995,60.13817189999827,53614.88054928001 2022-09-29,07:22:17.000,272,11001068,12845,0,1664436136,13164.33305578,60.152270160004264,53614.91548488 2022-09-29,07:22:18.000,272,11001041,12925,0,1664436137,13164.33305578,60.15931929000362,53614.97836896001 2022-09-29,07:22:19.000,272,11001054,12805,0,1664436138,13164.299374229995,60.152270160004264,53614.922472 2022-09-29,07:22:20.000,272,11001005,12645,0,1664436139,13164.26569267999,60.17341755000234,53614.90849776001 2022-09-29,07:22:21.000,272,11001038,12725,0,1664436140,13164.33305578,60.17341755000234,53614.91548488 2022-09-29,07:22:22.000,272,11001032,12805,0,1664436141,13164.30611053999,60.1804666800017,53614.94343336 2022-09-29,07:22:23.000,272,11001063,12685,0,1664436142,13164.319583159995,60.16636842000298,53614.922472 2022-09-29,07:22:24.000,272,11001037,12965,0,1664436143,13164.29263792,60.20161406999978,53614.95042048001 2022-09-29,07:22:25.000,272,11001064,12685,0,1664436144,13164.27242899,60.22981059000449,53614.8526008 2022-09-29,07:22:26.000,272,11001070,12645,0,1664436145,13164.279165299995,60.265056240001286,53614.86657504 2022-09-29,07:22:27.000,272,11001075,12685,0,1664436146,13164.30611053999,60.23685972000385,53614.922472 2022-09-29,07:22:28.000,272,11001046,12645,0,1664436147,13164.32631946999,60.23685972000385,53614.96439472 2022-09-29,07:22:29.000,272,11001052,12405,0,1664436148,13164.31284685,60.25095798000257,53614.91548488 2022-09-29,07:22:30.000,272,11001004,12805,0,1664436149,13164.33305578,60.28620362999936,53614.92945912001 2022-09-29,07:22:31.000,272,11001016,12685,0,1664436150,13164.35326471,60.30735102000472,53614.985356080004 2022-09-29,07:22:32.000,272,11001039,12605,0,1664436151,13164.360001019995,60.28620362999936,53614.957407600006 2022-09-29,07:22:33.000,272,11001063,12965,0,1664436152,13164.28590160999,60.29325275999872,53614.90151064 2022-09-29,07:22:34.000,272,11001028,12805,0,1664436153,13164.29263792,60.328498410002794,53614.91548488 2022-09-29,07:22:35.000,272,11001029,12765,0,1664436154,13164.37347364,60.321449280003435,53614.97138184 2022-09-29,07:22:36.000,272,11001021,12805,0,1664436155,13164.360001019995,60.29325275999872,53614.9923432 2022-09-29,07:22:37.000,272,11001055,12765,0,1664436156,13164.380209949995,60.28620362999936,53614.95042048001 2022-09-29,07:22:38.000,272,11001038,12485,0,1664436157,13164.40715518999,60.272105370000645,53614.985356080004 2022-09-29,07:22:39.000,272,11001056,12965,0,1664436158,13164.45430936,60.29325275999872,53614.9923432 2022-09-29,07:22:40.000,272,11001038,12845,0,1664436159,13164.501463529996,60.29325275999872,53615.006317440006 2022-09-29,07:22:41.000,272,11001068,12605,0,1664436160,13164.440836739996,60.25095798000257,53614.9923432 2022-09-29,07:22:42.000,272,11001046,13045,0,1664436161,13164.42736411999,60.29325275999872,53614.9923432 2022-09-29,07:22:43.000,272,11001037,12645,0,1664436162,13164.461045669996,60.25800711000193,53615.03426592 2022-09-29,07:22:44.000,272,11001045,12965,0,1664436163,13164.51493615,60.23685972000385,53615.04824016001 2022-09-29,07:22:45.000,272,11001023,12765,0,1664436164,13164.49472722,60.25095798000257,53614.97836896001 2022-09-29,07:22:46.000,272,11001031,12645,0,1664436165,13164.487990909991,60.30735102000472,53615.055227280005 2022-09-29,07:22:47.000,272,11001030,12685,0,1664436166,13164.562090319996,60.265056240001286,53615.11112424 2022-09-29,07:22:48.000,272,11001073,13005,0,1664436167,13164.541881389996,60.24390885000321,53615.055227280005 2022-09-29,07:22:49.000,272,11001025,12925,0,1664436168,13164.562090319996,60.222761459997855,53615.07618864001 2022-09-29,07:22:50.000,272,11001031,12845,0,1664436169,13164.51493615,60.23685972000385,53615.03426592 2022-09-29,07:22:51.000,272,11001020,12525,0,1664436170,13164.49472722,60.222761459997855,53615.01330456 2022-09-29,07:22:52.000,272,11001087,13205,0,1664436171,13164.595771870001,60.20866319999914,53615.04125304 2022-09-29,07:22:53.000,272,11001043,12845,0,1664436172,13164.602508179996,60.23685972000385,53615.16003408 2022-09-29,07:22:54.000,272,11001037,12885,0,1664436173,13164.55535401,60.25800711000193,53615.14605984001 2022-09-29,07:22:55.000,272,11001044,12685,0,1664436174,13164.595771870001,60.30030188999808,53615.08317576 2022-09-29,07:22:56.000,272,11001048,12845,0,1664436175,13164.53514508,60.25095798000257,53615.03426592 2022-09-29,07:22:57.000,272,11001090,12565,0,1664436176,13164.51493615,60.25800711000193,53615.04125304 2022-09-29,07:22:58.000,272,11001058,12685,0,1664436177,13164.562090319996,60.29325275999872,53615.104137120004 2022-09-29,07:22:59.000,272,11001061,12605,0,1664436178,13164.602508179996,60.23685972000385,53615.1320856 2022-09-29,07:23:00.000,272,11001040,12645,0,1664436179,13164.595771870001,60.24390885000321,53615.2019568 2022-09-29,07:23:01.000,272,11001058,12725,0,1664436180,13164.589035559991,60.25800711000193,53615.1320856 2022-09-29,07:23:02.000,272,11001066,12805,0,1664436181,13164.636189730001,60.23685972000385,53615.104137120004 2022-09-29,07:23:03.000,272,11001066,12765,0,1664436182,13164.669871279992,60.25095798000257,53615.2019568 2022-09-29,07:23:04.000,272,11001057,12845,0,1664436183,13164.636189730001,60.23685972000385,53615.13907272 2022-09-29,07:23:05.000,272,11000999,12685,0,1664436184,13164.602508179996,60.24390885000321,53615.16702120001 2022-09-29,07:23:06.000,272,11001076,12765,0,1664436185,13164.656398660001,60.314400150004076,53615.1320856 2022-09-29,07:23:07.000,272,11001016,12685,0,1664436186,13164.696816520001,60.279154500000004,53615.153046960004 2022-09-29,07:23:08.000,272,11001021,12685,0,1664436187,13164.696816520001,60.25095798000257,53615.16702120001 2022-09-29,07:23:09.000,272,11001013,12605,0,1664436188,13164.696816520001,60.272105370000645,53615.18798256 2022-09-29,07:23:10.000,272,11001045,12605,0,1664436189,13164.703552829997,60.24390885000321,53615.18798256 2022-09-29,07:23:11.000,272,11001033,12765,0,1664436190,13164.750706999992,60.25800711000193,53615.26484088001 2022-09-29,07:23:12.000,272,11001035,12645,0,1664436191,13164.696816520001,60.25095798000257,53615.24387952001 2022-09-29,07:23:13.000,272,11001041,12765,0,1664436192,13164.723761759997,60.265056240001286,53615.2368924 2022-09-29,07:23:14.000,272,11001044,12645,0,1664436193,13164.723761759997,60.272105370000645,53615.24387952001 2022-09-29,07:23:15.000,272,11001034,12805,0,1664436194,13164.690080209992,60.25095798000257,53615.20894392 2022-09-29,07:23:16.000,272,11001029,12805,0,1664436195,13164.690080209992,60.265056240001286,53615.2368924 2022-09-29,07:23:17.000,272,11001043,12885,0,1664436196,13164.737234380002,60.265056240001286,53615.27881512 2022-09-29,07:23:18.000,272,11001007,12605,0,1664436197,13164.750706999992,60.23685972000385,53615.26484088001 2022-09-29,07:23:19.000,272,11000995,12725,0,1664436198,13164.757443310002,60.20866319999914,53615.25086664 2022-09-29,07:23:20.000,272,11001029,12725,0,1664436199,13164.663134969996,60.18751581000106,53615.26484088001 2022-09-29,07:23:21.000,272,11001040,12805,0,1664436200,13164.710289139992,60.16636842000298,53615.24387952001 2022-09-29,07:23:22.000,272,11001018,12845,0,1664436201,13164.703552829997,60.18751581000106,53615.292789360006 2022-09-29,07:23:23.000,272,11001003,12885,0,1664436202,13164.683343899997,60.16636842000298,53615.27881512 2022-09-29,07:23:24.000,272,11001017,12765,0,1664436203,13164.636189730001,60.15931929000362,53615.3067636 2022-09-29,07:23:25.000,272,11001009,12805,0,1664436204,13164.595771870001,60.15931929000362,53615.25086664 2022-09-29,07:23:26.000,272,11000997,12885,0,1664436205,13164.669871279992,60.145221030004905,53615.3067636 2022-09-29,07:23:27.000,272,11001034,12965,0,1664436206,13164.710289139992,60.12407363999955,53615.38362192001 2022-09-29,07:23:28.000,272,11001052,12845,0,1664436207,13164.676607590001,60.17341755000234,53615.32772496 2022-09-29,07:23:29.000,272,11001023,12725,0,1664436208,13164.649662349992,60.15931929000362,53615.33471208001 2022-09-29,07:23:30.000,272,11001046,12845,0,1664436209,13164.615980800001,60.13112276999891,53615.3067636 2022-09-29,07:23:31.000,272,11000992,12925,0,1664436210,13164.541881389996,60.13112276999891,53615.29977648 2022-09-29,07:23:32.000,272,11001002,12645,0,1664436211,13164.568826629991,60.13817189999827,53615.36266056001 2022-09-29,07:23:33.000,272,11001044,12845,0,1664436212,13164.575562940001,60.10997538000083,53615.3766348 2022-09-29,07:23:34.000,272,11001033,12685,0,1664436213,13164.589035559991,60.07472973000404,53615.341699200006 2022-09-29,07:23:35.000,272,11000996,12645,0,1664436214,13164.541881389996,60.13112276999891,53615.39759616 2022-09-29,07:23:36.000,272,11000999,12645,0,1664436215,13164.55535401,60.102926250001474,53615.36964768 2022-09-29,07:23:37.000,272,11001022,12765,0,1664436216,13164.53514508,60.06063146999804,53615.36964768 2022-09-29,07:23:38.000,272,11001009,12965,0,1664436217,13164.548617699991,60.095877120002115,53615.341699200006 2022-09-29,07:23:39.000,272,11001004,12725,0,1664436218,13164.44757304999,60.081778860003396,53615.320737840004 2022-09-29,07:23:40.000,272,11001025,12645,0,1664436219,13164.487990909991,60.102926250001474,53615.25785376 2022-09-29,07:23:41.000,272,11001011,12885,0,1664436220,13164.568826629991,60.088827990002756,53615.40458328 2022-09-29,07:23:42.000,272,11001006,12765,0,1664436221,13164.562090319996,60.06063146999804,53615.439518880004 2022-09-29,07:23:43.000,272,11001002,12765,0,1664436222,13164.548617699991,60.081778860003396,53615.41855752 2022-09-29,07:23:44.000,272,11001060,12685,0,1664436223,13164.575562940001,60.06063146999804,53615.38362192001 2022-09-29,07:23:45.000,272,11000980,12565,0,1664436224,13164.55535401,60.06768060000468,53615.33471208001 2022-09-29,07:23:46.000,272,11001031,12605,0,1664436225,13164.49472722,60.06768060000468,53615.31375072001 2022-09-29,07:23:47.000,272,11000996,12605,0,1664436226,13164.53514508,60.039484079999966,53615.36266056001 2022-09-29,07:23:48.000,272,11001005,12605,0,1664436227,13164.55535401,60.01833669000189,53615.40458328 2022-09-29,07:23:49.000,272,11000990,12685,0,1664436228,13164.562090319996,60.039484079999966,53615.31375072001 2022-09-29,07:23:50.000,272,11000992,12885,0,1664436229,13164.575562940001,59.97604190999846,53615.33471208001 2022-09-29,07:23:51.000,272,11001001,12565,0,1664436230,13164.636189730001,59.9689927799991,53615.41855752 2022-09-29,07:23:52.000,272,11000998,12765,0,1664436231,13164.589035559991,59.98309103999782,53615.38362192001 2022-09-29,07:23:53.000,272,11001038,12805,0,1664436232,13164.602508179996,59.9689927799991,53615.35567344 2022-09-29,07:23:54.000,272,11001030,12765,0,1664436233,13164.649662349992,59.96194364999974,53615.39759616 2022-09-29,07:23:55.000,272,11000990,12805,0,1664436234,13164.602508179996,59.98309103999782,53615.31375072001 2022-09-29,07:23:56.000,272,11001012,12845,0,1664436235,13164.615980800001,59.99718930000381,53615.390609040005 2022-09-29,07:23:57.000,272,11001012,12805,0,1664436236,13164.622717109996,59.97604190999846,53615.36964768 2022-09-29,07:23:58.000,272,11000996,12645,0,1664436237,13164.582299249996,59.94784539000102,53615.32772496 2022-09-29,07:23:59.000,272,11000988,12685,0,1664436238,13164.602508179996,59.94079626000166,53615.3766348 2022-09-29,07:24:00.000,272,11001022,12605,0,1664436239,13164.663134969996,59.9689927799991,53615.43253176001 2022-09-29,07:24:01.000,272,11001026,12885,0,1664436240,13164.55535401,59.94079626000166,53615.35567344 2022-09-29,07:24:02.000,272,11000979,12765,0,1664436241,13164.615980800001,59.92669800000294,53615.38362192001 2022-09-29,07:24:03.000,272,11000977,12965,0,1664436242,13164.683343899997,59.919648870003584,53615.439518880004 2022-09-29,07:24:04.000,272,11000989,12725,0,1664436243,13164.676607590001,59.94079626000166,53615.39759616 2022-09-29,07:24:05.000,272,11001034,12725,0,1664436244,13164.710289139992,59.94079626000166,53615.45349312001 2022-09-29,07:24:06.000,272,11000967,13125,0,1664436245,13164.730498069992,59.94079626000166,53615.42554464 2022-09-29,07:24:07.000,272,11000977,13045,0,1664436246,13164.757443310002,59.92669800000294,53615.446506 2022-09-29,07:24:08.000,272,11000986,12645,0,1664436247,13164.703552829997,59.95489452000038,53615.47445448 2022-09-29,07:24:09.000,272,11000987,12725,0,1664436248,13164.696816520001,59.95489452000038,53615.41855752 2022-09-29,07:24:10.000,272,11000966,12605,0,1664436249,13164.683343899997,59.94079626000166,53615.38362192001 2022-09-29,07:24:11.000,272,11001018,13005,0,1664436250,13164.717025450002,59.98309103999782,53615.41157040001 2022-09-29,07:24:12.000,272,11001040,12605,0,1664436251,13164.764179619997,59.97604190999846,53615.488428720004 2022-09-29,07:24:13.000,272,11001037,12565,0,1664436252,13164.838279030002,59.96194364999974,53615.55131280001 2022-09-29,07:24:14.000,272,11000996,12925,0,1664436253,13164.811333789992,59.92669800000294,53615.54432568 2022-09-29,07:24:15.000,272,11000959,12605,0,1664436254,13164.831542719992,59.9689927799991,53615.55131280001 2022-09-29,07:24:16.000,272,11001005,12645,0,1664436255,13164.743970689997,59.94079626000166,53615.49541584 2022-09-29,07:24:17.000,272,11000968,12805,0,1664436256,13164.764179619997,59.96194364999974,53615.439518880004 2022-09-29,07:24:18.000,272,11000988,12805,0,1664436257,13164.824806409997,59.96194364999974,53615.5163772 2022-09-29,07:24:19.000,272,11000962,12725,0,1664436258,13164.831542719992,59.99718930000381,53615.57926128001 2022-09-29,07:24:20.000,272,11001014,12605,0,1664436259,13164.784388549997,59.99718930000381,53615.46746736 2022-09-29,07:24:21.000,272,11001002,12605,0,1664436260,13164.811333789992,60.01128756000253,53615.42554464 2022-09-29,07:24:22.000,272,11000993,12925,0,1664436261,13164.851751649992,60.01128756000253,53615.49541584 2022-09-29,07:24:23.000,272,11000971,12805,0,1664436262,13164.885433199997,60.01833669000189,53615.53733856 2022-09-29,07:24:24.000,272,11000988,12805,0,1664436263,13164.851751649992,60.02538582000125,53615.53035144001 2022-09-29,07:24:25.000,272,11001002,12845,0,1664436264,13164.784388549997,60.039484079999966,53615.488428720004 2022-09-29,07:24:26.000,272,11001063,12725,0,1664436265,13164.845015339997,60.053582339998684,53615.5862484 2022-09-29,07:24:27.000,272,11001015,12685,0,1664436266,13164.831542719992,60.088827990002756,53615.5862484 2022-09-29,07:24:28.000,272,11000976,12805,0,1664436267,13164.892169509993,60.06063146999804,53615.60022264001 2022-09-29,07:24:29.000,272,11000981,12645,0,1664436268,13164.905642129997,60.07472973000404,53615.60022264001 2022-09-29,07:24:30.000,272,11000981,12765,0,1664436269,13164.851751649992,60.095877120002115,53615.62118400001 2022-09-29,07:24:31.000,272,11000960,12725,0,1664436270,13164.858487960002,60.095877120002115,53615.56528704 2022-09-29,07:24:32.000,272,11000988,12605,0,1664436271,13164.925851059998,60.102926250001474,53615.62118400001 2022-09-29,07:24:33.000,272,11000982,12725,0,1664436272,13164.878696890002,60.081778860003396,53615.628171120006 2022-09-29,07:24:34.000,272,11001001,12725,0,1664436273,13164.912378439993,60.12407363999955,53615.64214536 2022-09-29,07:24:35.000,272,11000954,12685,0,1664436274,13164.851751649992,60.145221030004905,53615.558299920005 2022-09-29,07:24:36.000,272,11001020,12645,0,1664436275,13164.831542719992,60.152270160004264,53615.59323552 2022-09-29,07:24:37.000,272,11000952,12845,0,1664436276,13164.919114750002,60.152270160004264,53615.64214536 2022-09-29,07:24:38.000,272,11000988,12605,0,1664436277,13164.912378439993,60.152270160004264,53615.64913248001 2022-09-29,07:24:39.000,272,11000939,12965,0,1664436278,13164.905642129997,60.15931929000362,53615.66310672 2022-09-29,07:24:40.000,272,11000996,12925,0,1664436279,13164.878696890002,60.1804666800017,53615.61419688 2022-09-29,07:24:41.000,272,11000952,12965,0,1664436280,13164.898905820002,60.1804666800017,53615.63515824 2022-09-29,07:24:42.000,272,11000945,12685,0,1664436281,13164.939323680002,60.17341755000234,53615.70502944 2022-09-29,07:24:43.000,272,11000968,12605,0,1664436282,13164.932587369993,60.1804666800017,53615.70502944 2022-09-29,07:24:44.000,272,11000983,12885,0,1664436283,13164.973005229993,60.20866319999914,53615.68406808 2022-09-29,07:24:45.000,272,11000969,12685,0,1664436284,13164.946059989998,60.22981059000449,53615.68406808 2022-09-29,07:24:46.000,272,11000980,12765,0,1664436285,13164.966268919998,60.22981059000449,53615.68406808 2022-09-29,07:24:47.000,272,11000973,12765,0,1664436286,13165.020159399988,60.25800711000193,53615.73297792 2022-09-29,07:24:48.000,272,11001018,12965,0,1664436287,13165.026895709998,60.23685972000385,53615.78887488001 2022-09-29,07:24:49.000,272,11000997,12965,0,1664436288,13165.053840949993,60.23685972000385,53615.75393928 2022-09-29,07:24:50.000,272,11000969,12805,0,1664436289,13165.013423089993,60.321449280003435,53615.70502944 2022-09-29,07:24:51.000,272,11000989,12765,0,1664436290,13165.033632019993,60.30735102000472,53615.74695216001 2022-09-29,07:24:52.000,272,11000995,12685,0,1664436291,13165.100995119989,60.30735102000472,53615.823810480004 2022-09-29,07:24:53.000,272,11000972,12805,0,1664436292,13165.141412979989,60.321449280003435,53615.87970744 2022-09-29,07:24:54.000,272,11000981,12725,0,1664436293,13165.188567149999,60.30030188999808,53615.87272032 2022-09-29,07:24:55.000,272,11000969,12885,0,1664436294,13165.202039769989,60.34259667000151,53615.9006688 2022-09-29,07:24:56.000,272,11000989,12725,0,1664436295,13165.175094529994,60.35669493000023,53615.774900640004 2022-09-29,07:24:57.000,272,11000999,12685,0,1664436296,13165.228985009999,60.38489144999767,53615.83778472001 2022-09-29,07:24:58.000,272,11000943,12885,0,1664436297,13165.235721319994,60.37784231999831,53615.85175896 2022-09-29,07:24:59.000,272,11001013,12645,0,1664436298,13165.215512389994,60.40603884000302,53615.86573320001 2022-09-29,07:25:00.000,272,11001014,12605,0,1664436299,13165.168358219998,60.38489144999767,53615.83778472001 2022-09-29,07:25:01.000,272,11000982,12765,0,1664436300,13165.255930249994,60.3919405800043,53615.88669456001 2022-09-29,07:25:02.000,272,11000916,12605,0,1664436301,13165.38392013999,60.37784231999831,53615.95656576001 2022-09-29,07:25:03.000,272,11000948,12605,0,1664436302,13165.39065645,60.39898971000366,53615.9006688 2022-09-29,07:25:04.000,272,11000969,12725,0,1664436303,13165.42433799999,60.41308797000238,53615.963552880006 2022-09-29,07:25:05.000,272,11000961,12845,0,1664436304,13165.38392013999,60.3919405800043,53615.94957864 2022-09-29,07:25:06.000,272,11001004,12725,0,1664436305,13165.417601689995,60.4271862300011,53615.97054 2022-09-29,07:25:07.000,272,11000967,12605,0,1664436306,13165.43107431,60.441284489999816,53615.98451424001 2022-09-29,07:25:08.000,272,11000945,12645,0,1664436307,13165.498437409995,60.41308797000238,53616.01944984 2022-09-29,07:25:09.000,272,11000964,12805,0,1664436308,13165.56580050999,60.38489144999767,53616.01944984 2022-09-29,07:25:10.000,272,11000985,12605,0,1664436309,13165.55232789,60.4271862300011,53616.01944984 2022-09-29,07:25:11.000,272,11000961,12765,0,1664436310,13165.538855269995,60.441284489999816,53616.03342408001 2022-09-29,07:25:12.000,272,11000976,12725,0,1664436311,13165.56580050999,60.41308797000238,53616.110282400005 2022-09-29,07:25:13.000,272,11000963,12525,0,1664436312,13165.58600943999,60.42013710000174,53616.0753468 2022-09-29,07:25:14.000,272,11000952,12685,0,1664436313,13165.64663622999,60.42013710000174,53616.11726952 2022-09-29,07:25:15.000,272,11000980,12525,0,1664436314,13165.57253682,60.4271862300011,53616.09630816 2022-09-29,07:25:16.000,272,11000989,12605,0,1664436315,13165.559064199995,60.41308797000238,53616.0404112 2022-09-29,07:25:17.000,272,11000936,12685,0,1664436316,13165.680317779996,60.38489144999767,53616.12425664001 2022-09-29,07:25:18.000,272,11000967,12765,0,1664436317,13165.66684515999,60.37784231999831,53616.15220512001 2022-09-29,07:25:19.000,272,11000998,12725,0,1664436318,13165.6937904,60.37784231999831,53616.20810208 2022-09-29,07:25:20.000,272,11000926,12765,0,1664436319,13165.639899919996,60.37784231999831,53616.131243760006 2022-09-29,07:25:21.000,272,11000940,12965,0,1664436320,13165.700526709996,60.37079318999895,53616.16617936 2022-09-29,07:25:22.000,272,11000968,12685,0,1664436321,13165.720735639996,60.37079318999895,53616.17316648001 2022-09-29,07:25:23.000,272,11000938,12885,0,1664436322,13165.71399933,60.34259667000151,53616.20810208 2022-09-29,07:25:24.000,272,11000937,12965,0,1664436323,13165.747680879991,60.321449280003435,53616.277973280005 2022-09-29,07:25:25.000,272,11000943,12925,0,1664436324,13165.767889809991,60.33554754000215,53616.277973280005 2022-09-29,07:25:26.000,272,11000907,12725,0,1664436325,13165.747680879991,60.29325275999872,53616.20810208 2022-09-29,07:25:27.000,272,11000939,12525,0,1664436326,13165.794835050001,60.30030188999808,53616.25002480001 2022-09-29,07:25:28.000,272,11000940,12805,0,1664436327,13165.788098739991,60.314400150004076,53616.23605056 2022-09-29,07:25:29.000,272,11000943,12605,0,1664436328,13165.740944569996,60.29325275999872,53616.22207632001 2022-09-29,07:25:30.000,272,11000926,12845,0,1664436329,13165.73420826,60.25800711000193,53616.19412784 2022-09-29,07:25:31.000,272,11000947,12685,0,1664436330,13165.747680879991,60.30030188999808,53616.20111496001 2022-09-29,07:25:32.000,272,11000964,12605,0,1664436331,13165.794835050001,60.23685972000385,53616.27098616001 2022-09-29,07:25:33.000,272,11000952,12805,0,1664436332,13165.815043980001,60.25800711000193,53616.27098616001 2022-09-29,07:25:34.000,272,11000991,12605,0,1664436333,13165.828516599991,60.279154500000004,53616.326883120004 2022-09-29,07:25:35.000,272,11000937,12805,0,1664436334,13165.848725529991,60.25800711000193,53616.31989600001 2022-09-29,07:25:36.000,272,11000960,12685,0,1664436335,13165.794835050001,60.28620362999936,53616.25701192 2022-09-29,07:25:37.000,272,11000946,12765,0,1664436336,13165.815043980001,60.272105370000645,53616.25002480001 2022-09-29,07:25:38.000,272,11000925,12845,0,1664436337,13165.815043980001,60.265056240001286,53616.25002480001 2022-09-29,07:25:39.000,272,11000923,12965,0,1664436338,13165.855461840001,60.265056240001286,53616.26399904 2022-09-29,07:25:40.000,272,11000929,12645,0,1664436339,13165.815043980001,60.222761459997855,53616.2150892 2022-09-29,07:25:41.000,272,11000961,12645,0,1664436340,13165.862198149996,60.25095798000257,53616.27098616001 2022-09-29,07:25:42.000,272,11000952,12925,0,1664436341,13165.868934459992,60.23685972000385,53616.298934640006 2022-09-29,07:25:43.000,272,11000952,12725,0,1664436342,13165.949770179992,60.22981059000449,53616.3548316 2022-09-29,07:25:44.000,272,11000951,12845,0,1664436343,13165.922824939997,60.22981059000449,53616.30592176 2022-09-29,07:25:45.000,272,11000956,12605,0,1664436344,13165.909352319992,60.20866319999914,53616.229063440005 2022-09-29,07:25:46.000,272,11001005,12805,0,1664436345,13165.902616009997,60.1804666800017,53616.2849604 2022-09-29,07:25:47.000,272,11000965,12725,0,1664436346,13165.990188039992,60.17341755000234,53616.31989600001 2022-09-29,07:25:48.000,272,11000972,12965,0,1664436347,13165.983451729997,60.15931929000362,53616.396754320005 2022-09-29,07:25:49.000,272,11000940,12885,0,1664436348,13165.936297560002,60.13112276999891,53616.34085736001 2022-09-29,07:25:50.000,272,11000930,12725,0,1664436349,13166.017133280002,60.12407363999955,53616.347844480006 2022-09-29,07:25:51.000,272,11000937,12765,0,1664436350,13166.044078519997,60.102926250001474,53616.43168992 2022-09-29,07:25:52.000,272,11000992,12845,0,1664436351,13166.064287449997,60.081778860003396,53616.36880584001 2022-09-29,07:25:53.000,272,11000919,12645,0,1664436352,13166.064287449997,60.081778860003396,53616.37579296 2022-09-29,07:25:54.000,272,11000968,12685,0,1664436353,13166.037342210002,60.046533209999325,53616.40374144 2022-09-29,07:25:55.000,272,11000928,12765,0,1664436354,13165.996924350002,59.99718930000381,53616.31989600001 2022-09-29,07:25:56.000,272,11000938,12565,0,1664436355,13165.990188039992,60.03243495000061,53616.347844480006 2022-09-29,07:25:57.000,272,11000962,12805,0,1664436356,13166.077760070002,59.97604190999846,53616.36181872 2022-09-29,07:25:58.000,272,11000980,12605,0,1664436357,13166.091232689992,59.99014017000445,53616.41771568001 2022-09-29,07:25:59.000,272,11000975,12845,0,1664436358,13166.104705309997,59.9689927799991,53616.4247028 2022-09-29,07:26:00.000,272,11000971,12685,0,1664436359,13166.037342210002,59.94784539000102,53616.34085736001 2022-09-29,07:26:01.000,272,11000918,13125,0,1664436360,13165.976715420002,59.94784539000102,53616.326883120004 2022-09-29,07:26:02.000,272,11000917,12605,0,1664436361,13166.003660659997,59.89850147999823,53616.347844480006 2022-09-29,07:26:03.000,272,11000971,12725,0,1664436362,13166.057551140002,59.863255830001435,53616.43168992 2022-09-29,07:26:04.000,272,11000914,12685,0,1664436363,13166.071023759992,59.870304960000794,53616.43168992 2022-09-29,07:26:05.000,272,11000926,12885,0,1664436364,13166.071023759992,59.856206700002076,53616.41072856 2022-09-29,07:26:06.000,272,11000975,12645,0,1664436365,13166.071023759992,59.82801018000464,53616.41072856 2022-09-29,07:26:07.000,272,11000960,12565,0,1664436366,13166.124914239997,59.79276453000057,53616.43168992 2022-09-29,07:26:08.000,272,11000922,12765,0,1664436367,13166.097969000002,59.79981365999993,53616.41771568001 2022-09-29,07:26:09.000,272,11000937,12725,0,1664436368,13166.111441619993,59.77161714000249,53616.37579296 2022-09-29,07:26:10.000,272,11000916,12805,0,1664436369,13166.084496379997,59.84210844000336,53616.31989600001 2022-09-29,07:26:11.000,272,11000910,12645,0,1664436370,13166.071023759992,59.77161714000249,53616.29194752001 2022-09-29,07:26:12.000,272,11000966,12645,0,1664436371,13166.091232689992,59.813911919998645,53616.36880584001 2022-09-29,07:26:13.000,272,11000937,12965,0,1664436372,13166.158595790002,59.75046975000441,53616.41072856 2022-09-29,07:26:14.000,272,11000973,12885,0,1664436373,13166.158595790002,59.77866627000185,53616.43168992 2022-09-29,07:26:15.000,272,11000955,12965,0,1664436374,13166.131650549993,59.78571540000121,53616.4247028 2022-09-29,07:26:16.000,272,11000995,12645,0,1664436375,13166.050814829992,59.75751888000377,53616.347844480006 2022-09-29,07:26:17.000,272,11000934,12605,0,1664436376,13166.064287449997,59.7222732299997,53616.31290888 2022-09-29,07:26:18.000,272,11000940,12685,0,1664436377,13166.104705309997,59.74342061999778,53616.3548316 2022-09-29,07:26:19.000,272,11000962,12445,0,1664436378,13166.057551140002,59.70112584000162,53616.38278008 2022-09-29,07:26:20.000,272,11000929,12925,0,1664436379,13166.050814829992,59.75751888000377,53616.347844480006 2022-09-29,07:26:21.000,272,11000923,12605,0,1664436380,13166.037342210002,59.71522410000034,53616.31290888 2022-09-29,07:26:22.000,272,11000932,12565,0,1664436381,13166.084496379997,59.70817497000098,53616.3548316 2022-09-29,07:26:23.000,272,11000942,12445,0,1664436382,13166.097969000002,59.679978450003546,53616.41072856 2022-09-29,07:26:24.000,272,11000921,12805,0,1664436383,13166.071023759992,59.70112584000162,53616.40374144 2022-09-29,07:26:25.000,272,11000940,12725,0,1664436384,13166.037342210002,59.65883105999819,53616.326883120004 2022-09-29,07:26:26.000,272,11000933,12685,0,1664436385,13166.010396969992,59.65178192999883,53616.31989600001 2022-09-29,07:26:27.000,272,11000943,12965,0,1664436386,13166.071023759992,59.60243802000332,53616.38278008 2022-09-29,07:26:28.000,272,11000934,12965,0,1664436387,13166.023869589997,59.61653628000204,53616.33387024 2022-09-29,07:26:29.000,272,11000944,12725,0,1664436388,13166.030605899992,59.59538889000396,53616.298934640006 2022-09-29,07:26:30.000,272,11000904,12885,0,1664436389,13166.044078519997,59.57424149999861,53616.31989600001 2022-09-29,07:26:31.000,272,11000948,12485,0,1664436390,13166.084496379997,59.54604498000117,53616.36181872 2022-09-29,07:26:32.000,272,11000933,12565,0,1664436391,13166.057551140002,59.53194672000245,53616.33387024 2022-09-29,07:26:33.000,272,11000914,12805,0,1664436392,13166.017133280002,59.49670106999838,53616.31989600001 2022-09-29,07:26:34.000,272,11000906,12605,0,1664436393,13165.983451729997,59.510799330004374,53616.36181872 2022-09-29,07:26:35.000,272,11000921,12365,0,1664436394,13166.003660659997,59.49670106999838,53616.2849604 2022-09-29,07:26:36.000,272,11000950,12965,0,1664436395,13165.956506490002,59.52489759000309,53616.23605056 2022-09-29,07:26:37.000,272,11000914,12845,0,1664436396,13165.956506490002,59.461455420001585,53616.27098616001 2022-09-29,07:26:38.000,272,11000932,12725,0,1664436397,13166.023869589997,59.461455420001585,53616.26399904 2022-09-29,07:26:39.000,272,11000892,12565,0,1664436398,13165.990188039992,59.454406290002225,53616.29194752001 2022-09-29,07:26:40.000,272,11000938,12645,0,1664436399,13165.983451729997,59.43325890000415,53616.25701192 2022-09-29,07:26:41.000,272,11000923,12685,0,1664436400,13165.956506490002,59.468504550000944,53616.25002480001 2022-09-29,07:26:42.000,272,11000924,12925,0,1664436401,13165.922824939997,59.48965193999902,53616.17316648001 2022-09-29,07:26:43.000,272,11000942,12645,0,1664436402,13165.956506490002,59.44030803000351,53616.25002480001 2022-09-29,07:26:44.000,272,11000917,12965,0,1664436403,13165.956506490002,59.44030803000351,53616.25002480001 2022-09-29,07:26:45.000,272,11000937,12765,0,1664436404,13165.916088630001,59.412111509998795,53616.19412784 2022-09-29,07:26:46.000,272,11000913,12685,0,1664436405,13165.875670770001,59.447357160002866,53616.180153600006 2022-09-29,07:26:47.000,272,11000901,12725,0,1664436406,13165.963242799997,59.42620977000479,53616.2150892 2022-09-29,07:26:48.000,272,11000881,12645,0,1664436407,13165.889143389992,59.43325890000415,53616.25002480001 2022-09-29,07:26:49.000,272,11000916,12605,0,1664436408,13165.916088630001,59.42620977000479,53616.18714072 2022-09-29,07:26:50.000,272,11000961,12605,0,1664436409,13165.781362429996,59.447357160002866,53616.145218 2022-09-29,07:26:51.000,272,11000931,12805,0,1664436410,13165.835252910001,59.43325890000415,53616.110282400005 2022-09-29,07:26:52.000,272,11000910,12645,0,1664436411,13165.868934459992,59.454406290002225,53616.19412784 2022-09-29,07:26:53.000,272,11000877,12965,0,1664436412,13165.936297560002,59.4755536800003,53616.17316648001 2022-09-29,07:26:54.000,272,11000906,12925,0,1664436413,13165.916088630001,59.461455420001585,53616.18714072 2022-09-29,07:26:55.000,272,11000975,12445,0,1664436414,13165.902616009997,59.4755536800003,53616.180153600006 2022-09-29,07:26:56.000,272,11000939,12885,0,1664436415,13165.808307669991,59.454406290002225,53616.09630816 2022-09-29,07:26:57.000,272,11000903,12765,0,1664436416,13165.835252910001,59.4755536800003,53616.20111496001 2022-09-29,07:26:58.000,272,11000906,12605,0,1664436417,13165.801571359996,59.49670106999838,53616.159192240004 2022-09-29,07:26:59.000,272,11000887,12885,0,1664436418,13165.781362429996,59.461455420001585,53616.11726952 2022-09-29,07:27:00.000,272,11000927,12725,0,1664436419,13165.761153499996,59.461455420001585,53616.04739832 2022-09-29,07:27:01.000,272,11000904,13045,0,1664436420,13165.781362429996,59.48965193999902,53616.061372560005 2022-09-29,07:27:02.000,272,11000854,12645,0,1664436421,13165.77462612,59.468504550000944,53616.11726952 2022-09-29,07:27:03.000,272,11000960,12645,0,1664436422,13165.700526709996,59.454406290002225,53616.0753468 2022-09-29,07:27:04.000,272,11000895,12685,0,1664436423,13165.781362429996,59.44030803000351,53616.09630816 2022-09-29,07:27:05.000,272,11000917,12765,0,1664436424,13165.727471949991,59.447357160002866,53615.97054 2022-09-29,07:27:06.000,272,11000912,12725,0,1664436425,13165.707263019991,59.48260280999966,53616.04739832 2022-09-29,07:27:07.000,272,11000897,12885,0,1664436426,13165.740944569996,59.44030803000351,53616.06835968 2022-09-29,07:27:08.000,272,11000921,12605,0,1664436427,13165.727471949991,59.454406290002225,53616.08233392001 2022-09-29,07:27:09.000,272,11000896,12845,0,1664436428,13165.740944569996,59.419160639998154,53615.991501360004 2022-09-29,07:27:10.000,272,11000880,12845,0,1664436429,13165.71399933,59.398013250000076,53615.97752712 2022-09-29,07:27:11.000,272,11000914,12685,0,1664436430,13165.761153499996,59.39096412000072,53616.0404112 2022-09-29,07:27:12.000,272,11000942,12765,0,1664436431,13165.68705408999,59.43325890000415,53615.991501360004 2022-09-29,07:27:13.000,272,11000931,12765,0,1664436432,13165.727471949991,59.405062379999436,53615.99848848 2022-09-29,07:27:14.000,272,11000888,12605,0,1664436433,13165.700526709996,59.405062379999436,53616.01944984 2022-09-29,07:27:15.000,272,11000886,12845,0,1664436434,13165.680317779996,59.419160639998154,53615.87970744 2022-09-29,07:27:16.000,272,11000905,12605,0,1664436435,13165.639899919996,59.39096412000072,53615.92163016 2022-09-29,07:27:17.000,272,11000958,12725,0,1664436436,13165.73420826,59.32752194999921,53616.02643696 2022-09-29,07:27:18.000,272,11000904,12965,0,1664436437,13165.71399933,59.32047281999985,53616.01944984 2022-09-29,07:27:19.000,272,11000917,12525,0,1664436438,13165.73420826,59.29227630000241,53615.97054 2022-09-29,07:27:20.000,272,11000892,12605,0,1664436439,13165.62642729999,59.32047281999985,53615.91464304001 2022-09-29,07:27:21.000,272,11000862,12605,0,1664436440,13165.68705408999,59.29227630000241,53615.87970744 2022-09-29,07:27:22.000,272,11000926,12805,0,1664436441,13165.67358147,59.271128910004336,53615.942591520004 2022-09-29,07:27:23.000,272,11000886,12725,0,1664436442,13165.720735639996,59.25703064999834,53615.942591520004 2022-09-29,07:27:24.000,272,11000920,12605,0,1664436443,13165.720735639996,59.221785000001546,53615.9006688 2022-09-29,07:27:25.000,272,11000899,12885,0,1664436444,13165.727471949991,59.278178040003695,53615.90765592 2022-09-29,07:27:26.000,272,11000911,12525,0,1664436445,13165.67358147,59.2640797799977,53615.87970744 2022-09-29,07:27:27.000,272,11000875,12525,0,1664436446,13165.720735639996,59.25703064999834,53615.92861728 2022-09-29,07:27:28.000,272,11000923,12805,0,1664436447,13165.6937904,59.2640797799977,53615.92163016 2022-09-29,07:27:29.000,272,11000904,12765,0,1664436448,13165.6937904,59.25703064999834,53615.88669456001 2022-09-29,07:27:30.000,272,11000900,12605,0,1664436449,13165.58600943999,59.271128910004336,53615.81682336001 2022-09-29,07:27:31.000,272,11000885,12605,0,1664436450,13165.54559157999,59.285227170003054,53615.80983624 2022-09-29,07:27:32.000,272,11000903,12605,0,1664436451,13165.55232789,59.278178040003695,53615.8307976 2022-09-29,07:27:33.000,272,11000884,12765,0,1664436452,13165.619690989995,59.24998151999898,53615.893681680005 2022-09-29,07:27:34.000,272,11000950,12565,0,1664436453,13165.559064199995,59.25703064999834,53615.87272032 2022-09-29,07:27:35.000,272,11000888,13045,0,1664436454,13165.55232789,59.271128910004336,53615.80284912 2022-09-29,07:27:36.000,272,11000918,12885,0,1664436455,13165.47149217,59.25703064999834,53615.774900640004 2022-09-29,07:27:37.000,272,11000905,12845,0,1664436456,13165.41086538,59.29227630000241,53615.795862000006 2022-09-29,07:27:38.000,272,11000878,12845,0,1664436457,13165.43107431,59.285227170003054,53615.795862000006 2022-09-29,07:27:39.000,272,11000881,12885,0,1664436458,13165.44454692999,59.228834130000905,53615.78188776 2022-09-29,07:27:40.000,272,11000905,12685,0,1664436459,13165.39065645,59.235883260000264,53615.7609264 2022-09-29,07:27:41.000,272,11000910,12805,0,1664436460,13165.397392759995,59.21473587000219,53615.73996504 2022-09-29,07:27:42.000,272,11000903,12565,0,1664436461,13165.39065645,59.20063761000347,53615.7609264 2022-09-29,07:27:43.000,272,11000874,12805,0,1664436462,13165.38392013999,59.1653919599994,53615.74695216001 2022-09-29,07:27:44.000,272,11000940,12685,0,1664436463,13165.289611799999,59.18653935000475,53615.78188776 2022-09-29,07:27:45.000,272,11000871,12765,0,1664436464,13165.215512389994,59.179490219998115,53615.61419688 2022-09-29,07:27:46.000,272,11000919,12645,0,1664436465,13165.215512389994,59.13719544000196,53615.628171120006 2022-09-29,07:27:47.000,272,11000897,12805,0,1664436466,13165.26266655999,59.108998920004524,53615.68406808 2022-09-29,07:27:48.000,272,11000882,12845,0,1664436467,13165.235721319994,59.14424457000132,53615.607209760004 2022-09-29,07:27:49.000,272,11000887,12965,0,1664436468,13165.208776079999,59.11604805000388,53615.57227416 2022-09-29,07:27:50.000,272,11000884,12685,0,1664436469,13165.228985009999,59.14424457000132,53615.5862484 2022-09-29,07:27:51.000,272,11000910,12645,0,1664436470,13165.168358219998,59.1301463100026,53615.57227416 2022-09-29,07:27:52.000,272,11000881,12765,0,1664436471,13165.181830839989,59.09490065999853,53615.60022264001 2022-09-29,07:27:53.000,272,11000908,12645,0,1664436472,13165.175094529994,59.08785152999917,53615.55131280001 2022-09-29,07:27:54.000,272,11000845,12725,0,1664436473,13165.202039769989,59.06670414000109,53615.53035144001 2022-09-29,07:27:55.000,272,11000846,12405,0,1664436474,13165.127940359998,59.108998920004524,53615.50240296001 2022-09-29,07:27:56.000,272,11000875,12685,0,1664436475,13165.121204049989,59.06670414000109,53615.45349312001 2022-09-29,07:27:57.000,272,11000925,12605,0,1664436476,13165.154885599994,59.052605880002375,53615.50240296001 2022-09-29,07:27:58.000,272,11000903,12885,0,1664436477,13165.161621909989,59.010311099998944,53615.48144160001 2022-09-29,07:27:59.000,272,11000857,12965,0,1664436478,13165.181830839989,59.03850762000366,53615.460480240006 2022-09-29,07:28:00.000,272,11000887,12885,0,1664436479,13165.134676669993,59.010311099998944,53615.460480240006 2022-09-29,07:28:01.000,272,11000839,13005,0,1664436480,13165.080786189988,59.003261969999585,53615.390609040005 2022-09-29,07:28:02.000,272,11000901,12605,0,1664436481,13165.067313569998,59.03850762000366,53615.40458328 2022-09-29,07:28:03.000,272,11000883,12605,0,1664436482,13165.141412979989,58.97506545000215,53615.41855752 2022-09-29,07:28:04.000,272,11000883,12765,0,1664436483,13165.080786189988,58.98916371000087,53615.271828000004 2022-09-29,07:28:05.000,272,11000916,12725,0,1664436484,13165.080786189988,58.98916371000087,53615.341699200006 2022-09-29,07:28:06.000,272,11000853,12725,0,1664436485,13165.080786189988,58.97506545000215,53615.320737840004 2022-09-29,07:28:07.000,272,11000933,12565,0,1664436486,13165.127940359998,58.96801632000279,53615.36266056001 2022-09-29,07:28:08.000,272,11000856,12565,0,1664436487,13165.087522499998,58.97506545000215,53615.34868632 2022-09-29,07:28:09.000,272,11000853,12845,0,1664436488,13165.094258809993,59.003261969999585,53615.33471208001 2022-09-29,07:28:10.000,272,11000853,12765,0,1664436489,13165.053840949993,58.96801632000279,53615.28580224001 2022-09-29,07:28:11.000,272,11000847,12805,0,1664436490,13165.033632019993,58.97506545000215,53615.2368924 2022-09-29,07:28:12.000,272,11000883,12685,0,1664436491,13165.087522499998,58.97506545000215,53615.27881512 2022-09-29,07:28:13.000,272,11000906,12685,0,1664436492,13165.087522499998,58.96096719000343,53615.31375072001 2022-09-29,07:28:14.000,272,11000886,12885,0,1664436493,13165.047104639998,58.98211458000151,53615.29977648 2022-09-29,07:28:15.000,272,11000913,12765,0,1664436494,13165.060577259988,58.97506545000215,53615.24387952001 2022-09-29,07:28:16.000,272,11000883,12725,0,1664436495,13165.053840949993,58.97506545000215,53615.3067636 2022-09-29,07:28:17.000,272,11000885,12725,0,1664436496,13165.026895709998,58.96801632000279,53615.2368924 2022-09-29,07:28:18.000,272,11000893,12725,0,1664436497,13165.047104639998,58.95391806000407,53615.25086664 2022-09-29,07:28:19.000,272,11000902,12765,0,1664436498,13164.925851059998,59.003261969999585,53615.16702120001 2022-09-29,07:28:20.000,272,11000858,12885,0,1664436499,13164.912378439993,58.98211458000151,53615.16003408 2022-09-29,07:28:21.000,272,11000866,12685,0,1664436500,13164.986477849998,58.996212840000226,53615.2019568 2022-09-29,07:28:22.000,272,11000865,12885,0,1664436501,13164.966268919998,58.98916371000087,53615.14605984001 2022-09-29,07:28:23.000,272,11000867,12885,0,1664436502,13164.973005229993,58.98211458000151,53615.20894392 2022-09-29,07:28:24.000,272,11000874,12805,0,1664436503,13164.939323680002,59.003261969999585,53615.13907272 2022-09-29,07:28:25.000,272,11000892,12565,0,1664436504,13164.818070100002,59.010311099998944,53615.0622144 2022-09-29,07:28:26.000,272,11000846,12605,0,1664436505,13164.804597479997,59.02440935999766,53615.06920152 2022-09-29,07:28:27.000,272,11000878,12845,0,1664436506,13164.824806409997,59.003261969999585,53615.055227280005 2022-09-29,07:28:28.000,272,11000853,12645,0,1664436507,13164.804597479997,59.010311099998944,53615.02029168 2022-09-29,07:28:29.000,272,11000901,12565,0,1664436508,13164.764179619997,59.059655010001734,53614.97138184 2022-09-29,07:28:30.000,272,11000844,12645,0,1664436509,13164.743970689997,59.0173602299983,53615.01330456 2022-09-29,07:28:31.000,272,11000850,12565,0,1664436510,13164.757443310002,59.003261969999585,53615.02727880001 2022-09-29,07:28:32.000,272,11000876,12725,0,1664436511,13164.710289139992,58.98211458000151,53615.01330456 2022-09-29,07:28:33.000,272,11000855,12805,0,1664436512,13164.669871279992,58.98916371000087,53614.9923432 2022-09-29,07:28:34.000,272,11000882,12605,0,1664436513,13164.676607590001,58.96096719000343,53615.006317440006 2022-09-29,07:28:35.000,272,11000853,12805,0,1664436514,13164.629453419991,59.02440935999766,53614.92945912001 2022-09-29,07:28:36.000,272,11000849,12885,0,1664436515,13164.649662349992,58.996212840000226,53614.92945912001 2022-09-29,07:28:37.000,272,11000851,12685,0,1664436516,13164.703552829997,58.996212840000226,53614.957407600006 2022-09-29,07:28:38.000,272,11000837,12965,0,1664436517,13164.703552829997,58.97506545000215,53614.9923432 2022-09-29,07:28:39.000,272,11000892,12925,0,1664436518,13164.669871279992,58.996212840000226,53614.91548488 2022-09-29,07:28:40.000,272,11000880,12725,0,1664436519,13164.669871279992,59.010311099998944,53614.82465232 2022-09-29,07:28:41.000,272,11000868,12565,0,1664436520,13164.656398660001,58.996212840000226,53614.817665200004 2022-09-29,07:28:42.000,272,11000848,12605,0,1664436521,13164.690080209992,58.996212840000226,53614.84561368 2022-09-29,07:28:43.000,272,11000876,12805,0,1664436522,13164.649662349992,58.996212840000226,53614.838626560006 2022-09-29,07:28:44.000,272,11000860,12965,0,1664436523,13164.676607590001,59.010311099998944,53614.83163944001 2022-09-29,07:28:45.000,272,11000857,12685,0,1664436524,13164.656398660001,59.0173602299983,53614.79670384 2022-09-29,07:28:46.000,272,11000856,12725,0,1664436525,13164.710289139992,59.003261969999585,53614.80369096 2022-09-29,07:28:47.000,272,11000823,12885,0,1664436526,13164.717025450002,58.98211458000151,53614.82465232 2022-09-29,07:28:48.000,272,11000867,12725,0,1664436527,13164.676607590001,58.98916371000087,53614.75478112 2022-09-29,07:28:49.000,272,11000875,12685,0,1664436528,13164.737234380002,59.010311099998944,53614.75478112 2022-09-29,07:28:50.000,272,11000845,12805,0,1664436529,13164.656398660001,59.0314584900043,53614.6779228 2022-09-29,07:28:51.000,272,11000818,12645,0,1664436530,13164.656398660001,59.0314584900043,53614.69888416 2022-09-29,07:28:52.000,272,11000848,12525,0,1664436531,13164.723761759997,59.02440935999766,53614.719845520005 2022-09-29,07:28:53.000,272,11000902,13005,0,1664436532,13164.723761759997,59.059655010001734,53614.75478112 2022-09-29,07:28:54.000,272,11000876,12765,0,1664436533,13164.737234380002,59.02440935999766,53614.70587128 2022-09-29,07:28:55.000,272,11000804,12725,0,1664436534,13164.750706999992,59.02440935999766,53614.73381976 2022-09-29,07:28:56.000,272,11000879,12685,0,1664436535,13164.663134969996,59.059655010001734,53614.62901296 2022-09-29,07:28:57.000,272,11000846,12725,0,1664436536,13164.690080209992,59.0314584900043,53614.670935680006 2022-09-29,07:28:58.000,272,11000885,12725,0,1664436537,13164.676607590001,59.08080239999981,53614.719845520005 2022-09-29,07:28:59.000,272,11000857,12765,0,1664436538,13164.663134969996,59.07375327000045,53614.71285840001 2022-09-29,07:29:00.000,272,11000894,12685,0,1664436539,13164.636189730001,59.059655010001734,53614.66394856001 2022-09-29,07:29:01.000,272,11000865,12725,0,1664436540,13164.609244489991,59.08785152999917,53614.63600008 2022-09-29,07:29:02.000,272,11000868,12805,0,1664436541,13164.622717109996,59.1301463100026,53614.61503872001 2022-09-29,07:29:03.000,272,11000837,12725,0,1664436542,13164.690080209992,59.08080239999981,53614.649974320004 2022-09-29,07:29:04.000,272,11000884,12645,0,1664436543,13164.690080209992,59.11604805000388,53614.65696144 2022-09-29,07:29:05.000,272,11000861,12525,0,1664436544,13164.55535401,59.15129370000068,53614.56612888 2022-09-29,07:29:06.000,272,11000864,12605,0,1664436545,13164.55535401,59.228834130000905,53614.54516752001 2022-09-29,07:29:07.000,272,11000855,12605,0,1664436546,13164.649662349992,59.20063761000347,53614.62901296 2022-09-29,07:29:08.000,272,11000889,12925,0,1664436547,13164.663134969996,59.20768674000283,53614.601064480004 2022-09-29,07:29:09.000,272,11000838,12805,0,1664436548,13164.656398660001,59.24998151999898,53614.622025840006 2022-09-29,07:29:10.000,272,11000851,12725,0,1664436549,13164.690080209992,59.278178040003695,53614.622025840006 2022-09-29,07:29:11.000,272,11000846,12805,0,1664436550,13164.690080209992,59.29932543000177,53614.63600008 2022-09-29,07:29:12.000,272,11000859,12885,0,1664436551,13164.690080209992,59.31342369000049,53614.59407736001 2022-09-29,07:29:13.000,272,11000836,12725,0,1664436552,13164.696816520001,59.32047281999985,53614.601064480004 2022-09-29,07:29:14.000,272,11000836,12645,0,1664436553,13164.703552829997,59.36276760000328,53614.601064480004 2022-09-29,07:29:15.000,272,11000857,12765,0,1664436554,13164.683343899997,59.376865860002,53614.601064480004 2022-09-29,07:29:16.000,272,11000837,12965,0,1664436555,13164.636189730001,59.376865860002,53614.52420616001 2022-09-29,07:29:17.000,272,11000857,12805,0,1664436556,13164.622717109996,59.419160639998154,53614.57311600001 2022-09-29,07:29:18.000,272,11000805,12885,0,1664436557,13164.676607590001,59.412111509998795,53614.61503872001 2022-09-29,07:29:19.000,272,11000843,12805,0,1664436558,13164.683343899997,59.42620977000479,53614.59407736001 2022-09-29,07:29:20.000,272,11000854,12645,0,1664436559,13164.642926039996,59.447357160002866,53614.601064480004 2022-09-29,07:29:21.000,272,11000890,12805,0,1664436560,13164.615980800001,59.4755536800003,53614.51023192 2022-09-29,07:29:22.000,272,11000837,12605,0,1664436561,13164.595771870001,59.510799330004374,53614.55914176 2022-09-29,07:29:23.000,272,11000839,12965,0,1664436562,13164.642926039996,59.510799330004374,53614.601064480004 2022-09-29,07:29:24.000,272,11000851,12885,0,1664436563,13164.656398660001,59.52489759000309,53614.58010312 2022-09-29,07:29:25.000,272,11000812,12645,0,1664436564,13164.636189730001,59.56014323999989,53614.51721904 2022-09-29,07:29:26.000,272,11000837,12685,0,1664436565,13164.636189730001,59.60948715000268,53614.5381804 2022-09-29,07:29:27.000,272,11000827,12885,0,1664436566,13164.710289139992,59.60243802000332,53614.58709024 2022-09-29,07:29:28.000,272,11000827,12965,0,1664436567,13164.683343899997,59.630634540000756,53614.58010312 2022-09-29,07:29:29.000,272,11000851,12725,0,1664436568,13164.663134969996,59.65883105999819,53614.58709024 2022-09-29,07:29:30.000,272,11000801,12925,0,1664436569,13164.642926039996,59.70112584000162,53614.48927056 2022-09-29,07:29:31.000,272,11000842,12845,0,1664436570,13164.595771870001,59.70817497000098,53614.47529632001 2022-09-29,07:29:32.000,272,11000829,12765,0,1664436571,13164.602508179996,59.72932235999906,53614.48927056 2022-09-29,07:29:33.000,272,11000827,12805,0,1664436572,13164.690080209992,59.7222732299997,53614.5381804 2022-09-29,07:29:34.000,272,11000843,12965,0,1664436573,13164.669871279992,59.78571540000121,53614.6080516 2022-09-29,07:29:35.000,272,11000884,12765,0,1664436574,13164.683343899997,59.820961049998004,53614.601064480004 2022-09-29,07:29:36.000,272,11000844,13005,0,1664436575,13164.602508179996,59.863255830001435,53614.51721904 2022-09-29,07:29:37.000,272,11000861,12885,0,1664436576,13164.649662349992,59.870304960000794,53614.552154640005 2022-09-29,07:29:38.000,272,11000848,12805,0,1664436577,13164.589035559991,59.870304960000794,53614.55914176 2022-09-29,07:29:39.000,272,11000863,12845,0,1664436578,13164.683343899997,59.88440321999951,53614.57311600001 2022-09-29,07:29:40.000,272,11000806,12645,0,1664436579,13164.676607590001,59.96194364999974,53614.58010312 2022-09-29,07:29:41.000,272,11000857,12605,0,1664436580,13164.629453419991,59.9689927799991,53614.601064480004 2022-09-29,07:29:42.000,272,11000846,12685,0,1664436581,13164.629453419991,59.95489452000038,53614.5381804 2022-09-29,07:29:43.000,272,11000822,12965,0,1664436582,13164.743970689997,59.98309103999782,53614.58709024 2022-09-29,07:29:44.000,272,11000834,12885,0,1664436583,13164.676607590001,60.03243495000061,53614.58709024 2022-09-29,07:29:45.000,272,11000852,12565,0,1664436584,13164.636189730001,60.06768060000468,53614.58010312 2022-09-29,07:29:46.000,272,11000863,12725,0,1664436585,13164.615980800001,60.10997538000083,53614.5381804 2022-09-29,07:29:47.000,272,11000794,12605,0,1664436586,13164.656398660001,60.11702451000019,53614.601064480004 2022-09-29,07:29:48.000,272,11000801,12765,0,1664436587,13164.642926039996,60.145221030004905,53614.63600008 2022-09-29,07:29:49.000,272,11000873,12805,0,1664436588,13164.683343899997,60.17341755000234,53614.601064480004 2022-09-29,07:29:50.000,272,11000823,12765,0,1664436589,13164.676607590001,60.1804666800017,53614.56612888 2022-09-29,07:29:51.000,272,11000817,12725,0,1664436590,13164.737234380002,60.16636842000298,53614.63600008 2022-09-29,07:29:52.000,272,11000860,12645,0,1664436591,13164.710289139992,60.1804666800017,53614.63600008 2022-09-29,07:29:53.000,272,11000877,12765,0,1664436592,13164.757443310002,60.22981059000449,53614.649974320004 2022-09-29,07:29:54.000,272,11000834,12805,0,1664436593,13164.770915929992,60.24390885000321,53614.58010312 2022-09-29,07:29:55.000,272,11000855,12725,0,1664436594,13164.730498069992,60.19456494000042,53614.61503872001 2022-09-29,07:29:56.000,272,11000823,12925,0,1664436595,13164.723761759997,60.222761459997855,53614.622025840006 2022-09-29,07:29:57.000,272,11000806,12645,0,1664436596,13164.764179619997,60.24390885000321,53614.6779228 2022-09-29,07:29:58.000,272,11000807,12405,0,1664436597,13164.804597479997,60.25800711000193,53614.69189704001 2022-09-29,07:29:59.000,272,11000828,12605,0,1664436598,13164.797861170002,60.23685972000385,53614.69888416 2022-09-29,07:30:00.000,272,11000860,12965,0,1664436599,13164.797861170002,60.272105370000645,53614.69189704001 2022-09-29,07:30:01.000,272,11000803,12565,0,1664436600,13164.797861170002,60.272105370000645,53614.69888416 2022-09-29,07:30:02.000,272,11000843,12605,0,1664436601,13164.858487960002,60.24390885000321,53614.69189704001 2022-09-29,07:30:03.000,272,11000803,12565,0,1664436602,13164.838279030002,60.23685972000385,53614.73381976 2022-09-29,07:30:04.000,272,11000856,12725,0,1664436603,13164.871960579992,60.265056240001286,53614.747794 2022-09-29,07:30:05.000,272,11000823,12685,0,1664436604,13164.838279030002,60.279154500000004,53614.747794 2022-09-29,07:30:06.000,272,11000843,12445,0,1664436605,13164.871960579992,60.279154500000004,53614.68490992 2022-09-29,07:30:07.000,272,11000840,12565,0,1664436606,13164.851751649992,60.24390885000321,53614.6779228 2022-09-29,07:30:08.000,272,11000806,12645,0,1664436607,13164.871960579992,60.272105370000645,53614.72683264 2022-09-29,07:30:09.000,272,11000843,13085,0,1664436608,13164.919114750002,60.279154500000004,53614.75478112 2022-09-29,07:30:10.000,272,11000802,12725,0,1664436609,13164.898905820002,60.321449280003435,53614.73381976 2022-09-29,07:30:11.000,272,11000821,12685,0,1664436610,13164.838279030002,60.28620362999936,53614.719845520005 2022-09-29,07:30:12.000,272,11000837,12885,0,1664436611,13164.885433199997,60.314400150004076,53614.73381976 2022-09-29,07:30:13.000,272,11000816,12805,0,1664436612,13164.925851059998,60.28620362999936,53614.817665200004 2022-09-29,07:30:14.000,272,11000826,12725,0,1664436613,13164.878696890002,60.30030188999808,53614.817665200004 2022-09-29,07:30:15.000,272,11000815,12725,0,1664436614,13164.858487960002,60.28620362999936,53614.77574248 2022-09-29,07:30:16.000,272,11000781,12765,0,1664436615,13164.878696890002,60.321449280003435,53614.77574248 2022-09-29,07:30:17.000,272,11000798,12445,0,1664436616,13164.858487960002,60.314400150004076,53614.85958792001 2022-09-29,07:30:18.000,272,11000813,12765,0,1664436617,13164.845015339997,60.314400150004076,53614.87356216 2022-09-29,07:30:19.000,272,11000807,12805,0,1664436618,13164.764179619997,60.328498410002794,53614.838626560006 2022-09-29,07:30:20.000,272,11000837,12645,0,1664436619,13164.770915929992,60.33554754000215,53614.77574248 2022-09-29,07:30:21.000,272,11000817,12965,0,1664436620,13164.851751649992,60.30030188999808,53614.936446240004 2022-09-29,07:30:22.000,272,11000808,12685,0,1664436621,13164.818070100002,60.34259667000151,53614.92945912001 2022-09-29,07:30:23.000,272,11000780,12765,0,1664436622,13164.770915929992,60.30030188999808,53614.94343336 2022-09-29,07:30:24.000,272,11000777,12685,0,1664436623,13164.750706999992,60.34259667000151,53614.91548488 2022-09-29,07:30:25.000,272,11000841,12605,0,1664436624,13164.696816520001,60.314400150004076,53614.89452352 2022-09-29,07:30:26.000,272,11000802,12605,0,1664436625,13164.696816520001,60.41308797000238,53614.83163944001 2022-09-29,07:30:27.000,272,11000789,12725,0,1664436626,13164.696816520001,60.37784231999831,53614.936446240004 2022-09-29,07:30:28.000,272,11000799,12605,0,1664436627,13164.690080209992,60.40603884000302,53615.02029168 2022-09-29,07:30:29.000,272,11000808,12445,0,1664436628,13164.690080209992,60.39898971000366,53614.97836896001 2022-09-29,07:30:30.000,272,11000791,12685,0,1664436629,13164.676607590001,60.40603884000302,53614.90849776001 2022-09-29,07:30:31.000,272,11000837,12765,0,1664436630,13164.663134969996,60.43423536000046,53614.91548488 2022-09-29,07:30:32.000,272,11000848,12725,0,1664436631,13164.703552829997,60.42013710000174,53614.957407600006 2022-09-29,07:30:33.000,272,11000796,12805,0,1664436632,13164.690080209992,60.39898971000366,53615.01330456 2022-09-29,07:30:34.000,272,11000792,12765,0,1664436633,13164.676607590001,60.4271862300011,53615.01330456 2022-09-29,07:30:35.000,272,11000799,12805,0,1664436634,13164.642926039996,60.41308797000238,53614.99933032001 2022-09-29,07:30:36.000,272,11000817,12885,0,1664436635,13164.595771870001,60.441284489999816,53615.006317440006 2022-09-29,07:30:37.000,272,11000812,12725,0,1664436636,13164.696816520001,60.4271862300011,53615.04125304 2022-09-29,07:30:38.000,272,11000822,12565,0,1664436637,13164.703552829997,60.448333619999175,53615.09016288 2022-09-29,07:30:39.000,272,11000822,12765,0,1664436638,13164.710289139992,60.441284489999816,53615.07618864001 2022-09-29,07:30:40.000,272,11000823,12685,0,1664436639,13164.649662349992,60.448333619999175,53614.99933032001 2022-09-29,07:30:41.000,272,11000775,12605,0,1664436640,13164.669871279992,60.46948101000453,53615.02727880001 2022-09-29,07:30:42.000,272,11000818,12845,0,1664436641,13164.723761759997,60.462431879997894,53615.01330456 2022-09-29,07:30:43.000,272,11000801,12805,0,1664436642,13164.690080209992,60.441284489999816,53615.02727880001 2022-09-29,07:30:44.000,272,11000791,12725,0,1664436643,13164.730498069992,60.462431879997894,53615.04125304 2022-09-29,07:30:45.000,272,11000795,12765,0,1664436644,13164.750706999992,60.46948101000453,53615.06920152 2022-09-29,07:30:46.000,272,11000855,13005,0,1664436645,13164.743970689997,60.46948101000453,53615.09016288 2022-09-29,07:30:47.000,272,11000805,12685,0,1664436646,13164.743970689997,60.4271862300011,53615.18798256 2022-09-29,07:30:48.000,272,11000802,12845,0,1664436647,13164.750706999992,60.497677530001965,53615.14605984001 2022-09-29,07:30:49.000,272,11000778,12605,0,1664436648,13164.770915929992,60.51882492000004,53615.16003408 2022-09-29,07:30:50.000,272,11000819,12805,0,1664436649,13164.737234380002,60.511775790000684,53615.11112424 2022-09-29,07:30:51.000,272,11000824,12805,0,1664436650,13164.737234380002,60.511775790000684,53615.104137120004 2022-09-29,07:30:52.000,272,11000780,12605,0,1664436651,13164.838279030002,60.51882492000004,53615.19496968001 2022-09-29,07:30:53.000,272,11000867,12605,0,1664436652,13164.871960579992,60.497677530001965,53615.2368924 2022-09-29,07:30:54.000,272,11000790,12765,0,1664436653,13164.858487960002,60.497677530001965,53615.271828000004 2022-09-29,07:30:55.000,272,11000793,12965,0,1664436654,13164.838279030002,60.490628400002606,53615.26484088001 2022-09-29,07:30:56.000,272,11000780,12685,0,1664436655,13164.784388549997,60.490628400002606,53615.22990528 2022-09-29,07:30:57.000,272,11000792,12725,0,1664436656,13164.858487960002,60.497677530001965,53615.271828000004 2022-09-29,07:30:58.000,272,11000814,12565,0,1664436657,13164.838279030002,60.511775790000684,53615.28580224001 2022-09-29,07:30:59.000,272,11000832,12765,0,1664436658,13164.858487960002,60.43423536000046,53615.3067636 2022-09-29,07:31:00.000,272,11000838,12805,0,1664436659,13164.838279030002,60.46948101000453,53615.28580224001 2022-09-29,07:31:01.000,272,11000792,12765,0,1664436660,13164.939323680002,60.48357927000325,53615.32772496 2022-09-29,07:31:02.000,272,11000784,12805,0,1664436661,13164.898905820002,60.48357927000325,53615.39759616 2022-09-29,07:31:03.000,272,11000810,12765,0,1664436662,13164.939323680002,60.462431879997894,53615.460480240006 2022-09-29,07:31:04.000,272,11000774,12605,0,1664436663,13164.919114750002,60.455382749998535,53615.43253176001 2022-09-29,07:31:05.000,272,11000775,12765,0,1664436664,13164.885433199997,60.47653014000389,53615.3766348 2022-09-29,07:31:06.000,272,11000745,12805,0,1664436665,13164.865224269997,60.48357927000325,53615.36964768 2022-09-29,07:31:07.000,272,11000816,12805,0,1664436666,13164.871960579992,60.46948101000453,53615.390609040005 2022-09-29,07:31:08.000,272,11000819,12925,0,1664436667,13164.791124859992,60.448333619999175,53615.390609040005 2022-09-29,07:31:09.000,272,11000838,13285,0,1664436668,13164.865224269997,60.43423536000046,53615.35567344 2022-09-29,07:31:10.000,272,11000802,12845,0,1664436669,13164.912378439993,60.455382749998535,53615.42554464 2022-09-29,07:31:11.000,272,11000779,12765,0,1664436670,13164.925851059998,60.41308797000238,53615.45349312001 2022-09-29,07:31:12.000,272,11000813,12685,0,1664436671,13164.919114750002,60.455382749998535,53615.48144160001 2022-09-29,07:31:13.000,272,11000834,12765,0,1664436672,13164.905642129997,60.462431879997894,53615.54432568 2022-09-29,07:31:14.000,272,11000829,12685,0,1664436673,13164.925851059998,60.46948101000453,53615.558299920005 2022-09-29,07:31:15.000,272,11000754,12725,0,1664436674,13164.871960579992,60.37784231999831,53615.488428720004 2022-09-29,07:31:16.000,272,11000783,12725,0,1664436675,13164.845015339997,60.39898971000366,53615.558299920005 2022-09-29,07:31:17.000,272,11000828,12885,0,1664436676,13164.939323680002,60.40603884000302,53615.628171120006 2022-09-29,07:31:18.000,272,11000788,12965,0,1664436677,13164.912378439993,60.4271862300011,53615.5862484 2022-09-29,07:31:19.000,272,11000794,12525,0,1664436678,13164.939323680002,60.40603884000302,53615.60022264001 2022-09-29,07:31:20.000,272,11000790,12965,0,1664436679,13164.824806409997,60.42013710000174,53615.56528704 2022-09-29,07:31:21.000,272,11000785,12645,0,1664436680,13164.838279030002,60.37079318999895,53615.59323552 2022-09-29,07:31:22.000,272,11000760,12805,0,1664436681,13164.851751649992,60.4271862300011,53615.63515824 2022-09-29,07:31:23.000,272,11000803,12605,0,1664436682,13164.878696890002,60.455382749998535,53615.63515824 2022-09-29,07:31:24.000,272,11000826,12805,0,1664436683,13164.824806409997,60.46948101000453,53615.64913248001 2022-09-29,07:31:25.000,272,11000763,12725,0,1664436684,13164.818070100002,60.48357927000325,53615.61419688 2022-09-29,07:31:26.000,272,11000767,12805,0,1664436685,13164.791124859992,60.490628400002606,53615.62118400001 2022-09-29,07:31:27.000,272,11000730,12685,0,1664436686,13164.871960579992,60.48357927000325,53615.69804232001 2022-09-29,07:31:28.000,272,11000754,12885,0,1664436687,13164.791124859992,60.490628400002606,53615.68406808 2022-09-29,07:31:29.000,272,11000808,12725,0,1664436688,13164.777652240002,60.53997230999812,53615.62118400001 2022-09-29,07:31:30.000,272,11000779,12765,0,1664436689,13164.804597479997,60.511775790000684,53615.71900368001 2022-09-29,07:31:31.000,272,11000749,12845,0,1664436690,13164.777652240002,60.53997230999812,53615.70502944 2022-09-29,07:31:32.000,272,11000750,12765,0,1664436691,13164.764179619997,60.554070570004114,53615.69804232001 2022-09-29,07:31:33.000,272,11000753,12645,0,1664436692,13164.865224269997,60.58226709000155,53615.795862000006 2022-09-29,07:31:34.000,272,11000753,12725,0,1664436693,13164.845015339997,60.561119700003474,53615.85175896 2022-09-29,07:31:35.000,272,11000778,12925,0,1664436694,13164.838279030002,60.61751273999835,53615.823810480004 2022-09-29,07:31:36.000,272,11000815,12765,0,1664436695,13164.797861170002,60.60341447999963,53615.78887488001 2022-09-29,07:31:37.000,272,11000783,12685,0,1664436696,13164.831542719992,60.58931622000091,53615.81682336001 2022-09-29,07:31:38.000,272,11000765,12965,0,1664436697,13164.851751649992,60.61046360999899,53615.9006688 2022-09-29,07:31:39.000,272,11000776,12765,0,1664436698,13164.892169509993,60.61046360999899,53615.83778472001 2022-09-29,07:31:40.000,272,11000786,12885,0,1664436699,13164.858487960002,60.624561869997706,53615.78188776 2022-09-29,07:31:41.000,272,11000776,12765,0,1664436700,13164.878696890002,60.63161100000434,53615.844771840006 2022-09-29,07:31:42.000,272,11000783,12845,0,1664436701,13164.946059989998,60.64570926000306,53615.87272032 2022-09-29,07:31:43.000,272,11000792,12965,0,1664436702,13164.939323680002,60.624561869997706,53615.85175896 2022-09-29,07:31:44.000,272,11000822,12525,0,1664436703,13164.905642129997,60.624561869997706,53615.95656576001 2022-09-29,07:31:45.000,272,11000756,12685,0,1664436704,13164.878696890002,60.680954909999855,53615.823810480004 2022-09-29,07:31:46.000,272,11000793,12605,0,1664436705,13164.898905820002,60.65980752000178,53615.86573320001 2022-09-29,07:31:47.000,272,11000757,12885,0,1664436706,13164.939323680002,60.66685665000114,53615.92163016 2022-09-29,07:31:48.000,272,11000793,12725,0,1664436707,13164.952796299993,60.65275839000242,53615.97054 2022-09-29,07:31:49.000,272,11000763,12565,0,1664436708,13164.932587369993,60.673905780000496,53615.98451424001 2022-09-29,07:31:50.000,272,11000763,12645,0,1664436709,13164.946059989998,60.65980752000178,53615.99848848 2022-09-29,07:31:51.000,272,11000786,12605,0,1664436710,13164.973005229993,60.65980752000178,53616.012462720006 2022-09-29,07:31:52.000,272,11000844,12645,0,1664436711,13164.959532610002,60.6386601300037,53615.95656576001 2022-09-29,07:31:53.000,272,11000802,12805,0,1664436712,13164.993214159993,60.66685665000114,53615.99848848 2022-09-29,07:31:54.000,272,11000785,12725,0,1664436713,13164.986477849998,60.673905780000496,53615.963552880006 2022-09-29,07:31:55.000,272,11000794,12685,0,1664436714,13164.993214159993,60.65980752000178,53616.02643696 2022-09-29,07:31:56.000,272,11000802,12885,0,1664436715,13164.966268919998,60.65980752000178,53616.012462720006 2022-09-29,07:31:57.000,272,11000769,12885,0,1664436716,13164.993214159993,60.64570926000306,53616.11726952 2022-09-29,07:31:58.000,272,11000799,12845,0,1664436717,13165.006686779998,60.61046360999899,53616.10329528001 2022-09-29,07:31:59.000,272,11000747,12725,0,1664436718,13165.013423089993,60.64570926000306,53616.131243760006 2022-09-29,07:32:00.000,272,11000713,12645,0,1664436719,13164.946059989998,60.65980752000178,53616.03342408001 2022-09-29,07:32:01.000,272,11000794,12805,0,1664436720,13164.925851059998,60.63161100000434,53616.05438544001 2022-09-29,07:32:02.000,272,11000785,12565,0,1664436721,13164.912378439993,60.65980752000178,53616.08233392001 2022-09-29,07:32:03.000,272,11000776,12605,0,1664436722,13164.979741540003,60.64570926000306,53616.159192240004 2022-09-29,07:32:04.000,272,11000774,12565,0,1664436723,13164.973005229993,60.64570926000306,53616.180153600006 2022-09-29,07:32:05.000,272,11000733,12725,0,1664436724,13164.932587369993,60.6386601300037,53616.17316648001 2022-09-29,07:32:06.000,272,11000782,12805,0,1664436725,13164.946059989998,60.61046360999899,53616.18714072 2022-09-29,07:32:07.000,272,11000790,12765,0,1664436726,13164.986477849998,60.64570926000306,53616.25002480001 2022-09-29,07:32:08.000,272,11000786,12965,0,1664436727,13164.905642129997,60.624561869997706,53616.20810208 2022-09-29,07:32:09.000,272,11000793,12805,0,1664436728,13164.925851059998,60.64570926000306,53616.18714072 2022-09-29,07:32:10.000,272,11000748,12645,0,1664436729,13164.797861170002,60.65980752000178,53616.09630816 2022-09-29,07:32:11.000,272,11000722,12685,0,1664436730,13164.838279030002,60.65275839000242,53616.180153600006 2022-09-29,07:32:12.000,272,11000778,12845,0,1664436731,13164.905642129997,60.60341447999963,53616.24303768 2022-09-29,07:32:13.000,272,11000743,12965,0,1664436732,13164.925851059998,60.60341447999963,53616.24303768 2022-09-29,07:32:14.000,272,11000776,12645,0,1664436733,13164.912378439993,60.61046360999899,53616.25002480001 2022-09-29,07:32:15.000,272,11000785,12565,0,1664436734,13164.919114750002,60.58226709000155,53616.25002480001 2022-09-29,07:32:16.000,272,11000806,12765,0,1664436735,13164.979741540003,60.58931622000091,53616.298934640006 2022-09-29,07:32:17.000,272,11000790,12805,0,1664436736,13164.966268919998,60.58226709000155,53616.31989600001 2022-09-29,07:32:18.000,272,11000750,12685,0,1664436737,13164.979741540003,60.61751273999835,53616.31290888 2022-09-29,07:32:19.000,272,11000741,12725,0,1664436738,13164.919114750002,60.59636535000027,53616.30592176 2022-09-29,07:32:20.000,272,11000751,12685,0,1664436739,13164.946059989998,60.61046360999899,53616.25701192 2022-09-29,07:32:21.000,272,11000785,12885,0,1664436740,13164.986477849998,60.58931622000091,53616.31290888 2022-09-29,07:32:22.000,272,11000779,12725,0,1664436741,13165.040368329988,60.561119700003474,53616.31290888 2022-09-29,07:32:23.000,272,11000757,12725,0,1664436742,13164.999950469988,60.58226709000155,53616.31290888 2022-09-29,07:32:24.000,272,11000734,13125,0,1664436743,13164.986477849998,60.53292317999876,53616.31290888 2022-09-29,07:32:25.000,272,11000770,12645,0,1664436744,13164.966268919998,60.56816883000283,53616.26399904 2022-09-29,07:32:26.000,272,11000723,12965,0,1664436745,13164.885433199997,60.547021440004755,53616.277973280005 2022-09-29,07:32:27.000,272,11000740,13005,0,1664436746,13164.905642129997,60.547021440004755,53616.298934640006 2022-09-29,07:32:28.000,272,11000753,12765,0,1664436747,13164.939323680002,60.547021440004755,53616.326883120004 2022-09-29,07:32:29.000,272,11000741,13005,0,1664436748,13164.999950469988,60.53997230999812,53616.396754320005 2022-09-29,07:32:30.000,272,11000745,12685,0,1664436749,13164.925851059998,60.554070570004114,53616.36880584001 2022-09-29,07:32:31.000,272,11000729,12525,0,1664436750,13164.892169509993,60.547021440004755,53616.26399904 2022-09-29,07:32:32.000,272,11000734,12645,0,1664436751,13164.912378439993,60.547021440004755,53616.31290888 2022-09-29,07:32:33.000,272,11000762,12765,0,1664436752,13164.939323680002,60.53292317999876,53616.31989600001 2022-09-29,07:32:34.000,272,11000757,12965,0,1664436753,13164.885433199997,60.504726660001324,53616.326883120004 2022-09-29,07:32:35.000,272,11000767,13085,0,1664436754,13164.804597479997,60.5258740499994,53616.31290888 2022-09-29,07:32:36.000,272,11000747,12805,0,1664436755,13164.797861170002,60.490628400002606,53616.229063440005 2022-09-29,07:32:37.000,272,11000747,12765,0,1664436756,13164.811333789992,60.53292317999876,53616.326883120004 2022-09-29,07:32:38.000,272,11000729,12805,0,1664436757,13164.851751649992,60.547021440004755,53616.37579296 2022-09-29,07:32:39.000,272,11000793,12645,0,1664436758,13164.831542719992,60.48357927000325,53616.347844480006 2022-09-29,07:32:40.000,272,11000775,12965,0,1664436759,13164.764179619997,60.48357927000325,53616.33387024 2022-09-29,07:32:41.000,272,11000729,12645,0,1664436760,13164.764179619997,60.46948101000453,53616.2849604 2022-09-29,07:32:42.000,272,11000776,12885,0,1664436761,13164.737234380002,60.46948101000453,53616.27098616001 2022-09-29,07:32:43.000,272,11000739,12645,0,1664436762,13164.750706999992,60.462431879997894,53616.31290888 2022-09-29,07:32:44.000,272,11000779,12645,0,1664436763,13164.784388549997,60.455382749998535,53616.33387024 2022-09-29,07:32:45.000,272,11000727,12685,0,1664436764,13164.703552829997,60.462431879997894,53616.33387024 2022-09-29,07:32:46.000,272,11000771,12845,0,1664436765,13164.730498069992,60.4271862300011,53616.2849604 2022-09-29,07:32:47.000,272,11000750,12805,0,1664436766,13164.764179619997,60.448333619999175,53616.34085736001 2022-09-29,07:32:48.000,272,11000739,12605,0,1664436767,13164.737234380002,60.441284489999816,53616.36880584001 2022-09-29,07:32:49.000,272,11000754,12845,0,1664436768,13164.750706999992,60.41308797000238,53616.34085736001 2022-09-29,07:32:50.000,272,11000745,12805,0,1664436769,13164.690080209992,60.42013710000174,53616.29194752001 2022-09-29,07:32:51.000,272,11000735,12605,0,1664436770,13164.649662349992,60.37079318999895,53616.27098616001 2022-09-29,07:32:52.000,272,11000763,12605,0,1664436771,13164.723761759997,60.37784231999831,53616.33387024 2022-09-29,07:32:53.000,272,11000761,12445,0,1664436772,13164.723761759997,60.37079318999895,53616.3548316 2022-09-29,07:32:54.000,272,11000715,12845,0,1664436773,13164.690080209992,60.34964580000087,53616.326883120004 2022-09-29,07:32:55.000,272,11000761,12565,0,1664436774,13164.710289139992,60.30735102000472,53616.3548316 2022-09-29,07:32:56.000,272,11000748,12605,0,1664436775,13164.609244489991,60.34259667000151,53616.19412784 2022-09-29,07:32:57.000,272,11000738,12805,0,1664436776,13164.656398660001,60.34259667000151,53616.3548316 2022-09-29,07:32:58.000,272,11000735,12765,0,1664436777,13164.676607590001,60.30735102000472,53616.2849604 2022-09-29,07:32:59.000,272,11000753,12645,0,1664436778,13164.663134969996,60.314400150004076,53616.22207632001 2022-09-29,07:33:00.000,272,11000735,12605,0,1664436779,13164.615980800001,60.30030188999808,53616.27098616001 2022-09-29,07:33:01.000,272,11000739,12605,0,1664436780,13164.683343899997,60.30735102000472,53616.23605056 2022-09-29,07:33:02.000,272,11000728,12645,0,1664436781,13164.676607590001,60.279154500000004,53616.347844480006 2022-09-29,07:33:03.000,272,11000735,12645,0,1664436782,13164.663134969996,60.24390885000321,53616.2849604 2022-09-29,07:33:04.000,272,11000791,12605,0,1664436783,13164.663134969996,60.25095798000257,53616.277973280005 2022-09-29,07:33:05.000,272,11000718,12845,0,1664436784,13164.683343899997,60.23685972000385,53616.24303768 2022-09-29,07:33:06.000,272,11000729,12725,0,1664436785,13164.582299249996,60.25095798000257,53616.20810208 2022-09-29,07:33:07.000,272,11000756,12685,0,1664436786,13164.649662349992,60.265056240001286,53616.229063440005 2022-09-29,07:33:08.000,272,11000730,12685,0,1664436787,13164.636189730001,60.18751581000106,53616.22207632001 2022-09-29,07:33:09.000,272,11000713,12885,0,1664436788,13164.683343899997,60.17341755000234,53616.298934640006 2022-09-29,07:33:10.000,272,11000690,12605,0,1664436789,13164.649662349992,60.19456494000042,53616.229063440005 2022-09-29,07:33:11.000,272,11000755,12685,0,1664436790,13164.562090319996,60.16636842000298,53616.15220512001 2022-09-29,07:33:12.000,272,11000725,12805,0,1664436791,13164.562090319996,60.17341755000234,53616.15220512001 2022-09-29,07:33:13.000,272,11000757,12765,0,1664436792,13164.636189730001,60.145221030004905,53616.2150892 2022-09-29,07:33:14.000,272,11000722,12765,0,1664436793,13164.629453419991,60.13817189999827,53616.20810208 2022-09-29,07:33:15.000,272,11000722,12605,0,1664436794,13164.609244489991,60.152270160004264,53616.18714072 2022-09-29,07:33:16.000,272,11000718,12685,0,1664436795,13164.568826629991,60.16636842000298,53616.15220512001 2022-09-29,07:33:17.000,272,11000741,12765,0,1664436796,13164.622717109996,60.145221030004905,53616.19412784 2022-09-29,07:33:18.000,272,11000735,12725,0,1664436797,13164.629453419991,60.11702451000019,53616.25701192 2022-09-29,07:33:19.000,272,11000747,12765,0,1664436798,13164.589035559991,60.12407363999955,53616.25701192 2022-09-29,07:33:20.000,272,11000715,12885,0,1664436799,13164.501463529996,60.12407363999955,53616.110282400005 2022-09-29,07:33:21.000,272,11000704,12605,0,1664436800,13164.501463529996,60.13112276999891,53616.11726952 2022-09-29,07:33:22.000,272,11000755,12605,0,1664436801,13164.53514508,60.152270160004264,53616.159192240004 2022-09-29,07:33:23.000,272,11000741,12605,0,1664436802,13164.53514508,60.10997538000083,53616.2150892 2022-09-29,07:33:24.000,272,11000758,12525,0,1664436803,13164.53514508,60.07472973000404,53616.20111496001 2022-09-29,07:33:25.000,272,11000701,13005,0,1664436804,13164.49472722,60.081778860003396,53616.16617936 2022-09-29,07:33:26.000,272,11000745,12725,0,1664436805,13164.487990909991,60.088827990002756,53616.180153600006 2022-09-29,07:33:27.000,272,11000742,12605,0,1664436806,13164.508199839991,60.102926250001474,53616.22207632001 2022-09-29,07:33:28.000,272,11000732,12765,0,1664436807,13164.49472722,60.11702451000019,53616.17316648001 2022-09-29,07:33:29.000,272,11000727,12765,0,1664436808,13164.481254599996,60.081778860003396,53616.19412784 2022-09-29,07:33:30.000,272,11000736,12445,0,1664436809,13164.42736411999,60.12407363999955,53616.08233392001 2022-09-29,07:33:31.000,272,11000726,12725,0,1664436810,13164.40715518999,60.152270160004264,53616.110282400005 2022-09-29,07:33:32.000,272,11000729,12605,0,1664436811,13164.42736411999,60.11702451000019,53616.159192240004 2022-09-29,07:33:33.000,272,11000748,12725,0,1664436812,13164.42736411999,59.9689927799991,53616.229063440005 2022-09-29,07:33:34.000,272,11000698,12685,0,1664436813,13164.40715518999,59.94079626000166,53616.19412784 2022-09-29,07:33:35.000,272,11000754,12885,0,1664436814,13164.35326471,59.99718930000381,53616.159192240004 2022-09-29,07:33:36.000,272,11000744,12765,0,1664436815,13164.339792089995,59.99014017000445,53616.131243760006 2022-09-29,07:33:37.000,272,11000727,12725,0,1664436816,13164.400418879995,59.9337471300023,53616.13823088 2022-09-29,07:33:38.000,272,11000755,12645,0,1664436817,13164.380209949995,59.87735409000015,53616.2150892 2022-09-29,07:33:39.000,272,11000730,12765,0,1664436818,13164.380209949995,59.820961049998004,53616.20810208 2022-09-29,07:33:40.000,272,11000734,12925,0,1664436819,13164.36673732999,59.863255830001435,53616.15220512001 2022-09-29,07:33:41.000,272,11000707,12605,0,1664436820,13164.34652839999,59.820961049998004,53616.16617936 2022-09-29,07:33:42.000,272,11000695,12965,0,1664436821,13164.39368257,59.84210844000336,53616.229063440005 2022-09-29,07:33:43.000,272,11000727,12485,0,1664436822,13164.39368257,59.84915757000272,53616.229063440005 2022-09-29,07:33:44.000,272,11000694,12605,0,1664436823,13164.360001019995,59.870304960000794,53616.19412784 2022-09-29,07:33:45.000,272,11000746,12605,0,1664436824,13164.30611053999,59.84915757000272,53616.145218 2022-09-29,07:33:46.000,272,11000690,12765,0,1664436825,13164.34652839999,59.905550610004866,53616.16617936 2022-09-29,07:33:47.000,272,11000727,12845,0,1664436826,13164.34652839999,59.89850147999823,53616.229063440005 2022-09-29,07:33:48.000,272,11000720,12965,0,1664436827,13164.32631946999,59.919648870003584,53616.180153600006 2022-09-29,07:33:49.000,272,11000715,12725,0,1664436828,13164.31284685,59.94079626000166,53616.23605056 2022-09-29,07:33:50.000,272,11000738,12885,0,1664436829,13164.319583159995,59.919648870003584,53616.25002480001 2022-09-29,07:33:51.000,272,11000730,12765,0,1664436830,13164.31284685,59.9689927799991,53616.13823088 2022-09-29,07:33:52.000,272,11000752,12565,0,1664436831,13164.32631946999,59.97604190999846,53616.19412784 2022-09-29,07:33:53.000,272,11000674,12805,0,1664436832,13164.30611053999,59.94784539000102,53616.18714072 2022-09-29,07:33:54.000,272,11000688,12805,0,1664436833,13164.33305578,59.99718930000381,53616.229063440005 2022-09-29,07:33:55.000,272,11000703,12965,0,1664436834,13164.279165299995,59.95489452000038,53616.180153600006 2022-09-29,07:33:56.000,272,11000715,12725,0,1664436835,13164.27242899,60.01833669000189,53616.17316648001 2022-09-29,07:33:57.000,272,11000735,12845,0,1664436836,13164.380209949995,60.01128756000253,53616.27098616001 2022-09-29,07:33:58.000,272,11000746,12725,0,1664436837,13164.38694625999,59.99014017000445,53616.25002480001 2022-09-29,07:33:59.000,272,11000731,12885,0,1664436838,13164.37347364,60.01833669000189,53616.29194752001 2022-09-29,07:34:00.000,272,11000726,12605,0,1664436839,13164.30611053999,60.02538582000125,53616.19412784 2022-09-29,07:34:01.000,272,11000721,12805,0,1664436840,13164.360001019995,60.06063146999804,53616.25701192 2022-09-29,07:34:02.000,272,11000718,12965,0,1664436841,13164.40715518999,60.088827990002756,53616.25701192 2022-09-29,07:34:03.000,272,11000729,12965,0,1664436842,13164.4138915,60.088827990002756,53616.25701192 2022-09-29,07:34:04.000,272,11000704,12965,0,1664436843,13164.39368257,60.095877120002115,53616.27098616001 2022-09-29,07:34:05.000,272,11000689,12685,0,1664436844,13164.400418879995,60.13112276999891,53616.23605056 2022-09-29,07:34:06.000,272,11000690,12925,0,1664436845,13164.380209949995,60.12407363999955,53616.2849604 2022-09-29,07:34:07.000,272,11000679,12725,0,1664436846,13164.46778197999,60.145221030004905,53616.326883120004 2022-09-29,07:34:08.000,272,11000707,12765,0,1664436847,13164.37347364,60.102926250001474,53616.29194752001 2022-09-29,07:34:09.000,272,11000727,12925,0,1664436848,13164.40715518999,60.152270160004264,53616.298934640006 2022-09-29,07:34:10.000,272,11000723,12925,0,1664436849,13164.32631946999,60.20161406999978,53616.26399904 2022-09-29,07:34:11.000,272,11000678,12805,0,1664436850,13164.35326471,60.1804666800017,53616.31290888 2022-09-29,07:34:12.000,272,11000722,12925,0,1664436851,13164.360001019995,60.19456494000042,53616.2849604 2022-09-29,07:34:13.000,272,11000718,12685,0,1664436852,13164.34652839999,60.19456494000042,53616.25701192 2022-09-29,07:34:14.000,272,11000709,12805,0,1664436853,13164.380209949995,60.215712329998496,53616.26399904 2022-09-29,07:34:15.000,272,11000711,12805,0,1664436854,13164.380209949995,60.20866319999914,53616.31989600001 2022-09-29,07:34:16.000,272,11000732,12685,0,1664436855,13164.44757304999,60.20866319999914,53616.31290888 2022-09-29,07:34:17.000,272,11000736,12965,0,1664436856,13164.461045669996,60.222761459997855,53616.31989600001 2022-09-29,07:34:18.000,272,11000721,12605,0,1664436857,13164.40715518999,60.19456494000042,53616.2849604 2022-09-29,07:34:19.000,272,11000666,12645,0,1664436858,13164.420627809995,60.1804666800017,53616.326883120004 2022-09-29,07:34:20.000,272,11000699,12765,0,1664436859,13164.40715518999,60.222761459997855,53616.34085736001 2022-09-29,07:34:21.000,272,11000696,12965,0,1664436860,13164.45430936,60.215712329998496,53616.298934640006 2022-09-29,07:34:22.000,272,11000668,12685,0,1664436861,13164.508199839991,60.20161406999978,53616.40374144 2022-09-29,07:34:23.000,272,11000730,12685,0,1664436862,13164.501463529996,60.222761459997855,53616.43867704001 2022-09-29,07:34:24.000,272,11000702,12885,0,1664436863,13164.51493615,60.22981059000449,53616.396754320005 2022-09-29,07:34:25.000,272,11000721,12685,0,1664436864,13164.47451829,60.215712329998496,53616.41072856 2022-09-29,07:34:26.000,272,11000689,12565,0,1664436865,13164.508199839991,60.25800711000193,53616.40374144 2022-09-29,07:34:27.000,272,11000707,12885,0,1664436866,13164.541881389996,60.25095798000257,53616.48059976 2022-09-29,07:34:28.000,272,11000679,12805,0,1664436867,13164.541881389996,60.22981059000449,53616.45265128 2022-09-29,07:34:29.000,272,11000699,12645,0,1664436868,13164.541881389996,60.25095798000257,53616.41771568001 2022-09-29,07:34:30.000,272,11000710,12765,0,1664436869,13164.521672459996,60.25800711000193,53616.41072856 2022-09-29,07:34:31.000,272,11000724,12605,0,1664436870,13164.609244489991,60.23685972000385,53616.50854824001 2022-09-29,07:34:32.000,272,11000706,12845,0,1664436871,13164.582299249996,60.30030188999808,53616.48059976 2022-09-29,07:34:33.000,272,11000655,12925,0,1664436872,13164.582299249996,60.28620362999936,53616.47361264 2022-09-29,07:34:34.000,272,11000661,12525,0,1664436873,13164.582299249996,60.321449280003435,53616.50854824001 2022-09-29,07:34:35.000,272,11000691,12965,0,1664436874,13164.528408769991,60.279154500000004,53616.43867704001 2022-09-29,07:34:36.000,272,11000717,12645,0,1664436875,13164.609244489991,60.272105370000645,53616.47361264 2022-09-29,07:34:37.000,272,11000692,12685,0,1664436876,13164.649662349992,60.265056240001286,53616.53649672001 2022-09-29,07:34:38.000,272,11000683,12965,0,1664436877,13164.642926039996,60.30735102000472,53616.55745808001 2022-09-29,07:34:39.000,272,11000682,12725,0,1664436878,13164.642926039996,60.279154500000004,53616.515535360006 2022-09-29,07:34:40.000,272,11000737,12485,0,1664436879,13164.55535401,60.29325275999872,53616.466625520006 2022-09-29,07:34:41.000,272,11000665,12685,0,1664436880,13164.602508179996,60.272105370000645,53616.50854824001 2022-09-29,07:34:42.000,272,11000682,12725,0,1664436881,13164.656398660001,60.25095798000257,53616.55745808001 2022-09-29,07:34:43.000,272,11000710,12805,0,1664436882,13164.683343899997,60.265056240001286,53616.60636792001 2022-09-29,07:34:44.000,272,11000721,12685,0,1664436883,13164.690080209992,60.279154500000004,53616.58540656001 2022-09-29,07:34:45.000,272,11000721,12805,0,1664436884,13164.663134969996,60.25800711000193,53616.57143232 2022-09-29,07:34:46.000,272,11000702,12845,0,1664436885,13164.690080209992,60.25095798000257,53616.50854824001 2022-09-29,07:34:47.000,272,11000698,12805,0,1664436886,13164.730498069992,60.24390885000321,53616.613355040005 2022-09-29,07:34:48.000,272,11000657,12685,0,1664436887,13164.710289139992,60.23685972000385,53616.54348384 2022-09-29,07:34:49.000,272,11000712,12685,0,1664436888,13164.703552829997,60.20161406999978,53616.55745808001 2022-09-29,07:34:50.000,272,11000688,12565,0,1664436889,13164.663134969996,60.20866319999914,53616.52252248 2022-09-29,07:34:51.000,272,11000734,12845,0,1664436890,13164.676607590001,60.17341755000234,53616.55047096 2022-09-29,07:34:52.000,272,11000702,12565,0,1664436891,13164.717025450002,60.17341755000234,53616.62732928001 2022-09-29,07:34:53.000,272,11000697,12685,0,1664436892,13164.710289139992,60.17341755000234,53616.64130352 2022-09-29,07:34:54.000,272,11000714,12765,0,1664436893,13164.730498069992,60.152270160004264,53616.62034216 2022-09-29,07:34:55.000,272,11000669,12685,0,1664436894,13164.730498069992,60.15931929000362,53616.683226240006 2022-09-29,07:34:56.000,272,11000677,12805,0,1664436895,13164.710289139992,60.145221030004905,53616.64829064 2022-09-29,07:34:57.000,272,11000698,12645,0,1664436896,13164.649662349992,60.1804666800017,53616.613355040005 2022-09-29,07:34:58.000,272,11000696,12885,0,1664436897,13164.743970689997,60.17341755000234,53616.58540656001 2022-09-29,07:34:59.000,272,11000702,12605,0,1664436898,13164.764179619997,60.152270160004264,53616.65527776001 2022-09-29,07:35:00.000,272,11000677,12645,0,1664436899,13164.710289139992,60.19456494000042,53616.60636792001 2022-09-29,07:35:01.000,272,11000691,12485,0,1664436900,13164.743970689997,60.15931929000362,53616.62732928001 2022-09-29,07:35:02.000,272,11000691,12805,0,1664436901,13164.730498069992,60.152270160004264,53616.64130352 2022-09-29,07:35:03.000,272,11000670,12605,0,1664436902,13164.743970689997,60.152270160004264,53616.62732928001 2022-09-29,07:35:04.000,272,11000677,12645,0,1664436903,13164.764179619997,60.17341755000234,53616.65527776001 2022-09-29,07:35:05.000,272,11000673,12805,0,1664436904,13164.723761759997,60.145221030004905,53616.669252 2022-09-29,07:35:06.000,272,11000683,12765,0,1664436905,13164.757443310002,60.13817189999827,53616.65527776001 2022-09-29,07:35:07.000,272,11000685,12645,0,1664436906,13164.683343899997,60.145221030004905,53616.669252 2022-09-29,07:35:08.000,272,11000656,12605,0,1664436907,13164.757443310002,60.13112276999891,53616.781045920005 2022-09-29,07:35:09.000,272,11000675,12565,0,1664436908,13164.757443310002,60.10997538000083,53616.71117472 2022-09-29,07:35:10.000,272,11000649,12645,0,1664436909,13164.703552829997,60.10997538000083,53616.732136080005 2022-09-29,07:35:11.000,272,11000668,12685,0,1664436910,13164.710289139992,60.088827990002756,53616.67623912001 2022-09-29,07:35:12.000,272,11000677,12965,0,1664436911,13164.764179619997,60.095877120002115,53616.69720048 2022-09-29,07:35:13.000,272,11000709,12805,0,1664436912,13164.770915929992,60.06768060000468,53616.71816184 2022-09-29,07:35:14.000,272,11000707,12725,0,1664436913,13164.656398660001,60.081778860003396,53616.69021336 2022-09-29,07:35:15.000,272,11000704,12805,0,1664436914,13164.629453419991,60.095877120002115,53616.69720048 2022-09-29,07:35:16.000,272,11000688,12645,0,1664436915,13164.696816520001,60.06768060000468,53616.71816184 2022-09-29,07:35:17.000,272,11000669,12645,0,1664436916,13164.777652240002,60.06768060000468,53616.74611032 2022-09-29,07:35:18.000,272,11000668,12565,0,1664436917,13164.717025450002,60.03243495000061,53616.76707168 2022-09-29,07:35:19.000,272,11000650,13005,0,1664436918,13164.757443310002,60.01833669000189,53616.781045920005 2022-09-29,07:35:20.000,272,11000699,12805,0,1664436919,13164.602508179996,60.046533209999325,53616.683226240006 2022-09-29,07:35:21.000,272,11000711,12765,0,1664436920,13164.609244489991,60.01128756000253,53616.7391232 2022-09-29,07:35:22.000,272,11000671,12445,0,1664436921,13164.629453419991,60.03243495000061,53616.75309744001 2022-09-29,07:35:23.000,272,11000668,12925,0,1664436922,13164.568826629991,60.03243495000061,53616.70418760001 2022-09-29,07:35:24.000,272,11000672,12805,0,1664436923,13164.501463529996,60.02538582000125,53616.65527776001 2022-09-29,07:35:25.000,272,11000699,12605,0,1664436924,13164.43410043,60.00423843000317,53616.57143232 2022-09-29,07:35:26.000,272,11000676,12885,0,1664436925,13164.562090319996,59.99718930000381,53616.74611032 2022-09-29,07:35:27.000,272,11000637,12885,0,1664436926,13164.568826629991,59.99014017000445,53616.76707168 2022-09-29,07:35:28.000,272,11000716,12725,0,1664436927,13164.53514508,59.99718930000381,53616.662264880004 2022-09-29,07:35:29.000,272,11000659,12805,0,1664436928,13164.47451829,60.00423843000317,53616.60636792001 2022-09-29,07:35:30.000,272,11000651,12845,0,1664436929,13164.43410043,60.00423843000317,53616.613355040005 2022-09-29,07:35:31.000,272,11000651,12605,0,1664436930,13164.46778197999,59.9689927799991,53616.65527776001 2022-09-29,07:35:32.000,272,11000676,12645,0,1664436931,13164.440836739996,60.01128756000253,53616.69021336 2022-09-29,07:35:33.000,272,11000669,12725,0,1664436932,13164.461045669996,60.03243495000061,53616.69720048 2022-09-29,07:35:34.000,272,11000667,12725,0,1664436933,13164.43410043,60.00423843000317,53616.67623912001 2022-09-29,07:35:35.000,272,11000700,12805,0,1664436934,13164.420627809995,59.99014017000445,53616.67623912001 2022-09-29,07:35:36.000,272,11000691,12605,0,1664436935,13164.36673732999,60.02538582000125,53616.62034216 2022-09-29,07:35:37.000,272,11000708,12805,0,1664436936,13164.360001019995,59.96194364999974,53616.64829064 2022-09-29,07:35:38.000,272,11000670,12805,0,1664436937,13164.380209949995,59.99718930000381,53616.669252 2022-09-29,07:35:39.000,272,11000668,12965,0,1664436938,13164.39368257,59.9689927799991,53616.634316400006 2022-09-29,07:35:40.000,272,11000687,12765,0,1664436939,13164.32631946999,60.039484079999966,53616.669252 2022-09-29,07:35:41.000,272,11000687,12525,0,1664436940,13164.339792089995,60.02538582000125,53616.60636792001 2022-09-29,07:35:42.000,272,11000657,12645,0,1664436941,13164.339792089995,60.046533209999325,53616.60636792001 2022-09-29,07:35:43.000,272,11000661,12565,0,1664436942,13164.39368257,60.03243495000061,53616.64130352 2022-09-29,07:35:44.000,272,11000696,12765,0,1664436943,13164.32631946999,60.06063146999804,53616.64829064 2022-09-29,07:35:45.000,272,11000647,12885,0,1664436944,13164.279165299995,60.03243495000061,53616.57841944 2022-09-29,07:35:46.000,272,11000655,13005,0,1664436945,13164.299374229995,60.039484079999966,53616.55047096 2022-09-29,07:35:47.000,272,11000696,12805,0,1664436946,13164.31284685,60.039484079999966,53616.5295096 2022-09-29,07:35:48.000,272,11000684,12565,0,1664436947,13164.35326471,60.039484079999966,53616.662264880004 2022-09-29,07:35:49.000,272,11000716,12685,0,1664436948,13164.37347364,60.07472973000404,53616.634316400006 2022-09-29,07:35:50.000,272,11000648,12645,0,1664436949,13164.40715518999,60.07472973000404,53616.613355040005 2022-09-29,07:35:51.000,272,11000656,12845,0,1664436950,13164.339792089995,60.10997538000083,53616.53649672001 2022-09-29,07:35:52.000,272,11000668,12885,0,1664436951,13164.34652839999,60.11702451000019,53616.634316400006 2022-09-29,07:35:53.000,272,11000661,12765,0,1664436952,13164.4138915,60.10997538000083,53616.62034216 2022-09-29,07:35:54.000,272,11000687,12725,0,1664436953,13164.39368257,60.13817189999827,53616.613355040005 2022-09-29,07:35:55.000,272,11000696,12605,0,1664436954,13164.35326471,60.16636842000298,53616.55745808001 2022-09-29,07:35:56.000,272,11000664,12605,0,1664436955,13164.37347364,60.222761459997855,53616.52252248 2022-09-29,07:35:57.000,272,11000637,12365,0,1664436956,13164.47451829,60.222761459997855,53616.613355040005 2022-09-29,07:35:58.000,272,11000651,12645,0,1664436957,13164.508199839991,60.215712329998496,53616.634316400006 2022-09-29,07:35:59.000,272,11000692,12725,0,1664436958,13164.55535401,60.25800711000193,53616.62732928001 2022-09-29,07:36:00.000,272,11000645,12525,0,1664436959,13164.508199839991,60.30030188999808,53616.564445200005 2022-09-29,07:36:01.000,272,11000679,12725,0,1664436960,13164.548617699991,60.29325275999872,53616.55047096 2022-09-29,07:36:02.000,272,11000663,13085,0,1664436961,13164.528408769991,60.328498410002794,53616.62034216 2022-09-29,07:36:03.000,272,11000667,12685,0,1664436962,13164.602508179996,60.328498410002794,53616.57143232 2022-09-29,07:36:04.000,272,11000643,12805,0,1664436963,13164.609244489991,60.35669493000023,53616.62732928001 2022-09-29,07:36:05.000,272,11000662,12645,0,1664436964,13164.562090319996,60.34259667000151,53616.57841944 2022-09-29,07:36:06.000,272,11000661,12685,0,1664436965,13164.609244489991,60.38489144999767,53616.60636792001 2022-09-29,07:36:07.000,272,11000675,12805,0,1664436966,13164.710289139992,60.42013710000174,53616.5993808 2022-09-29,07:36:08.000,272,11000660,12885,0,1664436967,13164.723761759997,60.42013710000174,53616.65527776001 2022-09-29,07:36:09.000,272,11000636,12885,0,1664436968,13164.757443310002,60.42013710000174,53616.59239368 2022-09-29,07:36:10.000,272,11000665,12685,0,1664436969,13164.703552829997,60.490628400002606,53616.5993808 2022-09-29,07:36:11.000,272,11000623,12685,0,1664436970,13164.717025450002,60.53292317999876,53616.57841944 2022-09-29,07:36:12.000,272,11000698,12725,0,1664436971,13164.878696890002,60.561119700003474,53616.59239368 2022-09-29,07:36:13.000,272,11000649,12965,0,1664436972,13164.885433199997,60.60341447999963,53616.634316400006 2022-09-29,07:36:14.000,272,11000646,12805,0,1664436973,13164.946059989998,60.59636535000027,53616.69021336 2022-09-29,07:36:15.000,272,11000683,12725,0,1664436974,13164.905642129997,60.65275839000242,53616.5993808 2022-09-29,07:36:16.000,272,11000670,12605,0,1664436975,13164.885433199997,60.624561869997706,53616.613355040005 2022-09-29,07:36:17.000,272,11000663,12765,0,1664436976,13165.013423089993,60.64570926000306,53616.67623912001 2022-09-29,07:36:18.000,272,11000674,12805,0,1664436977,13165.060577259988,60.673905780000496,53616.64130352 2022-09-29,07:36:19.000,272,11000695,12925,0,1664436978,13165.074049879993,60.65275839000242,53616.64829064 2022-09-29,07:36:20.000,272,11000660,12725,0,1664436979,13165.067313569998,60.70210229999793,53616.613355040005 2022-09-29,07:36:21.000,272,11000702,12845,0,1664436980,13165.127940359998,60.70210229999793,53616.65527776001 2022-09-29,07:36:22.000,272,11000660,12445,0,1664436981,13165.175094529994,60.69505316999857,53616.72514896001 2022-09-29,07:36:23.000,272,11000643,12965,0,1664436982,13165.235721319994,60.688004039999214,53616.71117472 2022-09-29,07:36:24.000,272,11000674,12725,0,1664436983,13165.289611799999,60.730298820002645,53616.732136080005 2022-09-29,07:36:25.000,272,11000610,12765,0,1664436984,13165.242457629989,60.74439708000136,53616.57143232 2022-09-29,07:36:26.000,272,11000659,12485,0,1664436985,13165.289611799999,60.7725935999988,53616.65527776001 2022-09-29,07:36:27.000,272,11000686,12885,0,1664436986,13165.33002966,60.77964272999816,53616.662264880004 2022-09-29,07:36:28.000,272,11000635,12605,0,1664436987,13165.33002966,60.79374099000415,53616.683226240006 2022-09-29,07:36:29.000,272,11000675,12765,0,1664436988,13165.44454692999,60.81488838000223,53616.71816184 2022-09-29,07:36:30.000,272,11000624,12685,0,1664436989,13165.498437409995,60.82898664000095,53616.76707168 2022-09-29,07:36:31.000,272,11000679,12565,0,1664436990,13165.51191003,60.82898664000095,53616.75309744001 2022-09-29,07:36:32.000,272,11000686,12525,0,1664436991,13165.478228479995,60.82193751000159,53616.683226240006 2022-09-29,07:36:33.000,272,11000638,12725,0,1664436992,13165.59274575,60.82193751000159,53616.76008456 2022-09-29,07:36:34.000,272,11000630,12605,0,1664436993,13165.599482059995,60.82898664000095,53616.78803304 2022-09-29,07:36:35.000,272,11000622,12925,0,1664436994,13165.57253682,60.81488838000223,53616.7391232 2022-09-29,07:36:36.000,272,11000680,12565,0,1664436995,13165.599482059995,60.80783925000287,53616.78803304 2022-09-29,07:36:37.000,272,11000623,12725,0,1664436996,13165.6937904,60.79374099000415,53616.781045920005 2022-09-29,07:36:38.000,272,11000659,12765,0,1664436997,13165.73420826,60.77964272999816,53616.82296864001 2022-09-29,07:36:39.000,272,11000640,12725,0,1664436998,13165.747680879991,60.786691860004794,53616.829955760004 2022-09-29,07:36:40.000,272,11000621,12645,0,1664436999,13165.707263019991,60.81488838000223,53616.829955760004 2022-09-29,07:36:41.000,272,11000651,12885,0,1664437000,13165.700526709996,60.79374099000415,53616.732136080005 2022-09-29,07:36:42.000,272,11000649,12805,0,1664437001,13165.761153499996,60.80079012000351,53616.79502016001 2022-09-29,07:36:43.000,272,11000633,12805,0,1664437002,13165.862198149996,60.80079012000351,53616.86489136 2022-09-29,07:36:44.000,272,11000653,12925,0,1664437003,13165.835252910001,60.75849534000008,53616.86489136 2022-09-29,07:36:45.000,272,11000628,12805,0,1664437004,13165.821780289996,60.75144621000072,53616.781045920005 2022-09-29,07:36:46.000,272,11000625,12685,0,1664437005,13165.862198149996,60.730298820002645,53616.92078832001 2022-09-29,07:36:47.000,272,11000652,12765,0,1664437006,13165.929561249992,60.70915143000457,53616.90681408 2022-09-29,07:36:48.000,272,11000660,12645,0,1664437007,13165.909352319992,60.680954909999855,53616.97668528 2022-09-29,07:36:49.000,272,11000632,12845,0,1664437008,13165.969979109992,60.65275839000242,53616.99065952001 2022-09-29,07:36:50.000,272,11000671,12765,0,1664437009,13165.949770179992,60.673905780000496,53617.03956936001 2022-09-29,07:36:51.000,272,11000665,12885,0,1664437010,13165.922824939997,60.6386601300037,53616.90681408 2022-09-29,07:36:52.000,272,11000632,12685,0,1664437011,13165.943033869997,60.60341447999963,53616.96969816001 2022-09-29,07:36:53.000,272,11000638,12725,0,1664437012,13166.030605899992,60.561119700003474,53617.06053072001 2022-09-29,07:36:54.000,272,11000628,12685,0,1664437013,13166.057551140002,60.511775790000684,53617.0535436 2022-09-29,07:36:55.000,272,11000670,12525,0,1664437014,13166.023869589997,60.497677530001965,53617.018608000006 2022-09-29,07:36:56.000,272,11000647,12965,0,1664437015,13165.976715420002,60.48357927000325,53617.04655648 2022-09-29,07:36:57.000,272,11000637,12725,0,1664437016,13166.003660659997,60.441284489999816,53617.06053072001 2022-09-29,07:36:58.000,272,11000664,12645,0,1664437017,13166.017133280002,60.36374405999959,53617.07450496 2022-09-29,07:36:59.000,272,11000630,12765,0,1664437018,13166.003660659997,60.33554754000215,53617.08847920001 2022-09-29,07:37:00.000,272,11000617,12765,0,1664437019,13165.949770179992,60.30735102000472,53617.00463376 2022-09-29,07:37:01.000,272,11000650,12725,0,1664437020,13165.976715420002,60.279154500000004,53617.06053072001 2022-09-29,07:37:02.000,272,11000622,12685,0,1664437021,13166.017133280002,60.25800711000193,53617.10245344 2022-09-29,07:37:03.000,272,11000653,12805,0,1664437022,13165.976715420002,60.22981059000449,53617.1234148 2022-09-29,07:37:04.000,272,11000632,12805,0,1664437023,13165.943033869997,60.20866319999914,53617.07450496 2022-09-29,07:37:05.000,272,11000636,12645,0,1664437024,13165.875670770001,60.17341755000234,53617.03956936001 2022-09-29,07:37:06.000,272,11000668,12805,0,1664437025,13165.855461840001,60.16636842000298,53617.03258224 2022-09-29,07:37:07.000,272,11000662,12685,0,1664437026,13165.902616009997,60.11702451000019,53617.03258224 2022-09-29,07:37:08.000,272,11000651,12525,0,1664437027,13165.895879700001,60.088827990002756,53617.116427680005 2022-09-29,07:37:09.000,272,11000621,12765,0,1664437028,13165.794835050001,60.01833669000189,53616.96969816001 2022-09-29,07:37:10.000,272,11000615,12685,0,1664437029,13165.855461840001,60.01128756000253,53617.08149208 2022-09-29,07:37:11.000,272,11000611,12645,0,1664437030,13165.862198149996,59.96194364999974,53617.0535436 2022-09-29,07:37:12.000,272,11000653,12965,0,1664437031,13165.855461840001,59.98309103999782,53617.08847920001 2022-09-29,07:37:13.000,272,11000682,12645,0,1664437032,13165.815043980001,59.9689927799991,53617.04655648 2022-09-29,07:37:14.000,272,11000632,12885,0,1664437033,13165.848725529991,59.9337471300023,53617.10944056001 2022-09-29,07:37:15.000,272,11000617,12765,0,1664437034,13165.747680879991,59.912599740004225,53617.01162088001 2022-09-29,07:37:16.000,272,11000625,12805,0,1664437035,13165.73420826,59.89145234999887,53617.067517840005 2022-09-29,07:37:17.000,272,11000661,12885,0,1664437036,13165.761153499996,59.863255830001435,53617.067517840005 2022-09-29,07:37:18.000,272,11000649,12685,0,1664437037,13165.815043980001,59.863255830001435,53617.06053072001 2022-09-29,07:37:19.000,272,11000650,12965,0,1664437038,13165.868934459992,59.87735409000015,53617.10245344 2022-09-29,07:37:20.000,272,11000626,12645,0,1664437039,13165.801571359996,59.84210844000336,53617.018608000006 2022-09-29,07:37:21.000,272,11000644,12845,0,1664437040,13165.781362429996,59.79981365999993,53617.04655648 2022-09-29,07:37:22.000,272,11000620,13285,0,1664437041,13165.767889809991,59.77161714000249,53617.13738904001 2022-09-29,07:37:23.000,272,11000667,12725,0,1664437042,13165.781362429996,59.74342061999778,53617.1234148 2022-09-29,07:37:24.000,272,11000634,12965,0,1664437043,13165.801571359996,59.75046975000441,53617.08847920001 2022-09-29,07:37:25.000,272,11000610,12605,0,1664437044,13165.71399933,59.70817497000098,53617.02559512 2022-09-29,07:37:26.000,272,11000618,12965,0,1664437045,13165.700526709996,59.67292932000419,53617.03956936001 2022-09-29,07:37:27.000,272,11000649,12605,0,1664437046,13165.747680879991,59.644732799999474,53617.1234148 2022-09-29,07:37:28.000,272,11000659,12765,0,1664437047,13165.720735639996,59.65178192999883,53617.08847920001 2022-09-29,07:37:29.000,272,11000610,12885,0,1664437048,13165.700526709996,59.630634540000756,53617.10245344 2022-09-29,07:37:30.000,272,11000625,12725,0,1664437049,13165.599482059995,59.5883397600046,53617.018608000006 2022-09-29,07:37:31.000,272,11000631,12805,0,1664437050,13165.62642729999,59.56014323999989,53617.00463376 2022-09-29,07:37:32.000,272,11000613,12765,0,1664437051,13165.67358147,59.53194672000245,53617.08847920001 2022-09-29,07:37:33.000,272,11000603,12485,0,1664437052,13165.660108849996,59.53194672000245,53617.07450496 2022-09-29,07:37:34.000,272,11000636,12565,0,1664437053,13165.660108849996,59.4755536800003,53617.018608000006 2022-09-29,07:37:35.000,272,11000622,12765,0,1664437054,13165.639899919996,59.468504550000944,53617.03956936001 2022-09-29,07:37:36.000,272,11000615,12885,0,1664437055,13165.57253682,59.419160639998154,53616.97668528 2022-09-29,07:37:37.000,272,11000640,12725,0,1664437056,13165.59274575,59.39096412000072,53616.9836724 2022-09-29,07:37:38.000,272,11000656,12605,0,1664437057,13165.54559157999,59.44030803000351,53617.03258224 2022-09-29,07:37:39.000,272,11000612,12605,0,1664437058,13165.51191003,59.419160639998154,53617.01162088001 2022-09-29,07:37:40.000,272,11000589,12685,0,1664437059,13165.478228479995,59.412111509998795,53616.9836724 2022-09-29,07:37:41.000,272,11000592,12605,0,1664437060,13165.50517371999,59.398013250000076,53616.948736800005 2022-09-29,07:37:42.000,272,11000615,12725,0,1664437061,13165.50517371999,59.33457107999857,53616.96969816001 2022-09-29,07:37:43.000,272,11000588,12885,0,1664437062,13165.51191003,59.32047281999985,53617.018608000006 2022-09-29,07:37:44.000,272,11000651,12645,0,1664437063,13165.43107431,59.33457107999857,53616.93476256 2022-09-29,07:37:45.000,272,11000580,12605,0,1664437064,13165.35023859,59.34162020999793,53616.88585272 2022-09-29,07:37:46.000,272,11000608,12605,0,1664437065,13165.35023859,59.31342369000049,53616.84393000001 2022-09-29,07:37:47.000,272,11000612,12485,0,1664437066,13165.37044752,59.285227170003054,53616.8788656 2022-09-29,07:37:48.000,272,11000597,12525,0,1664437067,13165.38392013999,59.271128910004336,53616.87187848001 2022-09-29,07:37:49.000,272,11000618,12605,0,1664437068,13165.336765969994,59.285227170003054,53616.87187848001 2022-09-29,07:37:50.000,272,11000626,12525,0,1664437069,13165.33002966,59.271128910004336,53616.84393000001 2022-09-29,07:37:51.000,272,11000635,12445,0,1664437070,13165.36371120999,59.285227170003054,53616.89283984001 2022-09-29,07:37:52.000,272,11000639,12885,0,1664437071,13165.33002966,59.24293238999962,53616.8788656 2022-09-29,07:37:53.000,272,11000601,12885,0,1664437072,13165.30308441999,59.21473587000219,53616.83694288 2022-09-29,07:37:54.000,272,11000625,12805,0,1664437073,13165.296348109994,59.21473587000219,53616.850917120006 2022-09-29,07:37:55.000,272,11000619,12605,0,1664437074,13165.242457629989,59.228834130000905,53616.78803304 2022-09-29,07:37:56.000,272,11000649,12805,0,1664437075,13165.235721319994,59.235883260000264,53616.76008456 2022-09-29,07:37:57.000,272,11000616,12885,0,1664437076,13165.28287548999,59.228834130000905,53616.77405880001 2022-09-29,07:37:58.000,272,11000628,12645,0,1664437077,13165.228985009999,59.24293238999962,53616.76707168 2022-09-29,07:37:59.000,272,11000616,12805,0,1664437078,13165.222248699989,59.24293238999962,53616.72514896001 2022-09-29,07:38:00.000,272,11000614,12685,0,1664437079,13165.154885599994,59.271128910004336,53616.683226240006 2022-09-29,07:38:01.000,272,11000641,12685,0,1664437080,13165.161621909989,59.285227170003054,53616.69720048 2022-09-29,07:38:02.000,272,11000606,12645,0,1664437081,13165.161621909989,59.32047281999985,53616.71117472 2022-09-29,07:38:03.000,272,11000645,12805,0,1664437082,13165.080786189988,59.33457107999857,53616.65527776001 2022-09-29,07:38:04.000,272,11000614,12725,0,1664437083,13165.127940359998,59.398013250000076,53616.64829064 2022-09-29,07:38:05.000,272,11000600,12525,0,1664437084,13165.107731429998,59.38391499000136,53616.62034216 2022-09-29,07:38:06.000,272,11000633,12645,0,1664437085,13165.080786189988,59.447357160002866,53616.634316400006 2022-09-29,07:38:07.000,272,11000589,12685,0,1664437086,13165.127940359998,59.412111509998795,53616.60636792001 2022-09-29,07:38:08.000,272,11000666,12805,0,1664437087,13165.107731429998,59.4755536800003,53616.564445200005 2022-09-29,07:38:09.000,272,11000667,12645,0,1664437088,13165.040368329988,59.49670106999838,53616.57143232 2022-09-29,07:38:10.000,272,11000615,12565,0,1664437089,13165.033632019993,59.517848460003734,53616.53649672001 2022-09-29,07:38:11.000,272,11000602,12805,0,1664437090,13164.959532610002,59.581290629997966,53616.48758688001 2022-09-29,07:38:12.000,272,11000622,12725,0,1664437091,13164.999950469988,59.65178192999883,53616.52252248 2022-09-29,07:38:13.000,272,11000680,12765,0,1664437092,13165.067313569998,59.66588019000483,53616.54348384 2022-09-29,07:38:14.000,272,11000593,12605,0,1664437093,13165.074049879993,59.70112584000162,53616.494574000004 2022-09-29,07:38:15.000,272,11000593,12565,0,1664437094,13165.040368329988,59.73637148999842,53616.494574000004 2022-09-29,07:38:16.000,272,11000633,12965,0,1664437095,13165.013423089993,59.77866627000185,53616.45265128 2022-09-29,07:38:17.000,272,11000633,12605,0,1664437096,13165.053840949993,59.813911919998645,53616.50156112 2022-09-29,07:38:18.000,272,11000594,12725,0,1664437097,13164.979741540003,59.88440321999951,53616.36181872 2022-09-29,07:38:19.000,272,11000619,12885,0,1664437098,13164.986477849998,59.912599740004225,53616.38278008 2022-09-29,07:38:20.000,272,11000601,12605,0,1664437099,13165.060577259988,59.96194364999974,53616.396754320005 2022-09-29,07:38:21.000,272,11000593,12525,0,1664437100,13165.074049879993,59.9689927799991,53616.396754320005 2022-09-29,07:38:22.000,272,11000598,12805,0,1664437101,13165.107731429998,60.02538582000125,53616.43168992 2022-09-29,07:38:23.000,272,11000616,12725,0,1664437102,13165.107731429998,60.06063146999804,53616.40374144 2022-09-29,07:38:24.000,272,11000617,12685,0,1664437103,13165.074049879993,60.10997538000083,53616.33387024 2022-09-29,07:38:25.000,272,11000612,12765,0,1664437104,13165.067313569998,60.13817189999827,53616.347844480006 2022-09-29,07:38:26.000,272,11000583,12565,0,1664437105,13165.060577259988,60.18751581000106,53616.30592176 2022-09-29,07:38:27.000,272,11000602,12645,0,1664437106,13165.060577259988,60.222761459997855,53616.31989600001 2022-09-29,07:38:28.000,272,11000600,12685,0,1664437107,13165.060577259988,60.23685972000385,53616.37579296 2022-09-29,07:38:29.000,272,11000600,12605,0,1664437108,13165.094258809993,60.30030188999808,53616.31989600001 2022-09-29,07:38:30.000,272,11000572,12685,0,1664437109,13165.114467739993,60.30735102000472,53616.298934640006 2022-09-29,07:38:31.000,272,11000624,12845,0,1664437110,13165.094258809993,60.37079318999895,53616.326883120004 2022-09-29,07:38:32.000,272,11000668,12725,0,1664437111,13165.154885599994,60.39898971000366,53616.298934640006 2022-09-29,07:38:33.000,272,11000597,12805,0,1664437112,13165.148149289998,60.47653014000389,53616.31290888 2022-09-29,07:38:34.000,272,11000605,12765,0,1664437113,13165.114467739993,60.504726660001324,53616.31989600001 2022-09-29,07:38:35.000,272,11000573,12805,0,1664437114,13165.148149289998,60.53292317999876,53616.22207632001 2022-09-29,07:38:36.000,272,11000624,12805,0,1664437115,13165.202039769989,60.561119700003474,53616.298934640006 2022-09-29,07:38:37.000,272,11000550,12685,0,1664437116,13165.249193939999,60.58226709000155,53616.33387024 2022-09-29,07:38:38.000,272,11000624,12685,0,1664437117,13165.249193939999,60.61751273999835,53616.38278008 2022-09-29,07:38:39.000,272,11000619,12645,0,1664437118,13165.28287548999,60.66685665000114,53616.33387024 2022-09-29,07:38:40.000,272,11000601,12885,0,1664437119,13165.242457629989,60.688004039999214,53616.26399904 2022-09-29,07:38:41.000,272,11000633,12765,0,1664437120,13165.289611799999,60.71620056000393,53616.277973280005 2022-09-29,07:38:42.000,272,11000601,12765,0,1664437121,13165.309820729999,60.7725935999988,53616.30592176 2022-09-29,07:38:43.000,272,11000622,12805,0,1664437122,13165.37044752,60.7725935999988,53616.33387024 2022-09-29,07:38:44.000,272,11000619,12605,0,1664437123,13165.38392013999,60.80783925000287,53616.33387024 2022-09-29,07:38:45.000,272,11000562,12965,0,1664437124,13165.39065645,60.850134029999026,53616.31989600001 2022-09-29,07:38:46.000,272,11000579,12725,0,1664437125,13165.41086538,60.89242881000246,53616.298934640006 2022-09-29,07:38:47.000,272,11000599,12765,0,1664437126,13165.478228479995,60.87128142000438,53616.36181872 2022-09-29,07:38:48.000,272,11000559,12765,0,1664437127,13165.4917011,60.92062532999989,53616.38278008 2022-09-29,07:38:49.000,272,11000583,12525,0,1664437128,13165.48496478999,60.94177271999797,53616.3548316 2022-09-29,07:38:50.000,272,11000587,12685,0,1664437129,13165.478228479995,60.955870980003965,53616.31290888 2022-09-29,07:38:51.000,272,11000602,12605,0,1664437130,13165.498437409995,60.99816576000012,53616.36880584001 2022-09-29,07:38:52.000,272,11000594,12565,0,1664437131,13165.61295468,61.00521488999948,53616.40374144 2022-09-29,07:38:53.000,272,11000571,12725,0,1664437132,13165.66684515999,61.04750967000291,53616.43168992 2022-09-29,07:38:54.000,272,11000574,12525,0,1664437133,13165.67358147,61.04046054000355,53616.43168992 2022-09-29,07:38:55.000,272,11000625,12845,0,1664437134,13165.720735639996,61.04750967000291,53616.41771568001 2022-09-29,07:38:56.000,272,11000592,12725,0,1664437135,13165.6937904,61.05455880000227,53616.326883120004 2022-09-29,07:38:57.000,272,11000587,12805,0,1664437136,13165.71399933,61.075706190000346,53616.40374144 2022-09-29,07:38:58.000,272,11000576,12885,0,1664437137,13165.794835050001,61.082755319999706,53616.41771568001 2022-09-29,07:38:59.000,272,11000591,12685,0,1664437138,13165.821780289996,61.11800097000378,53616.43168992 2022-09-29,07:39:00.000,272,11000606,12645,0,1664437139,13165.821780289996,61.11095184000442,53616.41771568001 2022-09-29,07:39:01.000,272,11000606,12805,0,1664437140,13165.855461840001,61.10390270999778,53616.41072856 2022-09-29,07:39:02.000,272,11000580,12885,0,1664437141,13165.922824939997,61.075706190000346,53616.494574000004 2022-09-29,07:39:03.000,272,11000592,12565,0,1664437142,13165.936297560002,61.10390270999778,53616.466625520006 2022-09-29,07:39:04.000,272,11000584,12605,0,1664437143,13165.943033869997,61.075706190000346,53616.45265128 2022-09-29,07:39:05.000,272,11000614,12565,0,1664437144,13165.922824939997,61.05455880000227,53616.36181872 2022-09-29,07:39:06.000,272,11000548,12485,0,1664437145,13165.936297560002,61.096853579998424,53616.40374144 2022-09-29,07:39:07.000,272,11000602,12765,0,1664437146,13165.936297560002,61.089804449999065,53616.43168992 2022-09-29,07:39:08.000,272,11000630,12645,0,1664437147,13165.983451729997,61.096853579998424,53616.466625520006 2022-09-29,07:39:09.000,272,11000543,12725,0,1664437148,13165.963242799997,61.089804449999065,53616.45265128 2022-09-29,07:39:10.000,272,11000577,12725,0,1664437149,13165.990188039992,61.082755319999706,53616.45265128 2022-09-29,07:39:11.000,272,11000574,12965,0,1664437150,13166.084496379997,61.082755319999706,53616.52252248 2022-09-29,07:39:12.000,272,11000635,12765,0,1664437151,13166.057551140002,61.075706190000346,53616.466625520006 2022-09-29,07:39:13.000,272,11000591,12605,0,1664437152,13166.071023759992,61.05455880000227,53616.48758688001 2022-09-29,07:39:14.000,272,11000596,12965,0,1664437153,13166.097969000002,61.10390270999778,53616.50854824001 2022-09-29,07:39:15.000,272,11000575,12645,0,1664437154,13166.050814829992,61.075706190000346,53616.45265128 2022-09-29,07:39:16.000,272,11000575,12885,0,1664437155,13166.044078519997,61.10390270999778,53616.43168992 2022-09-29,07:39:17.000,272,11000596,12805,0,1664437156,13166.145123169998,61.0193131499982,53616.54348384 2022-09-29,07:39:18.000,272,11000583,12685,0,1664437157,13166.165332099998,61.03341141000419,53616.50854824001 2022-09-29,07:39:19.000,272,11000584,12685,0,1664437158,13166.151859479993,61.04046054000355,53616.50156112 2022-09-29,07:39:20.000,272,11000579,12645,0,1664437159,13166.071023759992,61.05455880000227,53616.41072856 2022-09-29,07:39:21.000,272,11000576,12725,0,1664437160,13166.118177930002,60.9840675000014,53616.41072856 2022-09-29,07:39:22.000,272,11000525,12765,0,1664437161,13166.131650549993,60.99816576000012,53616.43867704001 2022-09-29,07:39:23.000,272,11000545,12805,0,1664437162,13166.131650549993,60.955870980003965,53616.50854824001 2022-09-29,07:39:24.000,272,11000572,12605,0,1664437163,13166.158595790002,60.9840675000014,53616.45265128 2022-09-29,07:39:25.000,272,11000583,12765,0,1664437164,13166.097969000002,60.97701837000204,53616.48758688001 2022-09-29,07:39:26.000,272,11000554,12685,0,1664437165,13166.091232689992,60.97701837000204,53616.43867704001 2022-09-29,07:39:27.000,272,11000564,12685,0,1664437166,13166.104705309997,60.94177271999797,53616.5295096 2022-09-29,07:39:28.000,272,11000541,12805,0,1664437167,13166.050814829992,60.913576200000534,53616.48059976 2022-09-29,07:39:29.000,272,11000552,12725,0,1664437168,13166.050814829992,60.93472358999861,53616.50156112 2022-09-29,07:39:30.000,272,11000573,12605,0,1664437169,13165.990188039992,60.94177271999797,53616.38976720001 2022-09-29,07:39:31.000,272,11000548,12685,0,1664437170,13165.983451729997,60.92062532999989,53616.41072856 2022-09-29,07:39:32.000,272,11000602,13005,0,1664437171,13166.057551140002,60.906527070001175,53616.43168992 2022-09-29,07:39:33.000,272,11000554,12565,0,1664437172,13166.138386860002,60.864232289997744,53616.48059976 2022-09-29,07:39:34.000,272,11000573,12685,0,1664437173,13166.097969000002,60.82898664000095,53616.494574000004 2022-09-29,07:39:35.000,272,11000627,12765,0,1664437174,13166.131650549993,60.81488838000223,53616.494574000004 2022-09-29,07:39:36.000,272,11000548,12725,0,1664437175,13166.037342210002,60.81488838000223,53616.4247028 2022-09-29,07:39:37.000,272,11000555,12845,0,1664437176,13166.111441619993,60.75849534000008,53616.36181872 2022-09-29,07:39:38.000,272,11000584,12605,0,1664437177,13166.104705309997,60.75849534000008,53616.396754320005 2022-09-29,07:39:39.000,272,11000576,12885,0,1664437178,13166.138386860002,60.69505316999857,53616.445664160005 2022-09-29,07:39:40.000,272,11000573,12605,0,1664437179,13166.104705309997,60.71620056000393,53616.40374144 2022-09-29,07:39:41.000,272,11000574,12845,0,1664437180,13166.178804720003,60.688004039999214,53616.43867704001 2022-09-29,07:39:42.000,272,11000574,12645,0,1664437181,13166.246167819998,60.65275839000242,53616.466625520006 2022-09-29,07:39:43.000,272,11000583,12725,0,1664437182,13166.192277339993,60.6386601300037,53616.41771568001 2022-09-29,07:39:44.000,272,11000589,12805,0,1664437183,13166.219222579988,60.624561869997706,53616.396754320005 2022-09-29,07:39:45.000,272,11000566,12685,0,1664437184,13166.219222579988,60.624561869997706,53616.41771568001 2022-09-29,07:39:46.000,272,11000559,12525,0,1664437185,13166.192277339993,60.57521796000219,53616.4247028 2022-09-29,07:39:47.000,272,11000571,12605,0,1664437186,13166.293321989993,60.60341447999963,53616.445664160005 2022-09-29,07:39:48.000,272,11000597,12605,0,1664437187,13166.300058299988,60.59636535000027,53616.4247028 2022-09-29,07:39:49.000,272,11000576,12725,0,1664437188,13166.232695199993,60.554070570004114,53616.41771568001 2022-09-29,07:39:50.000,272,11000590,12925,0,1664437189,13166.286585679998,60.554070570004114,53616.466625520006 2022-09-29,07:39:51.000,272,11000578,12685,0,1664437190,13166.279849369988,60.511775790000684,53616.50156112 2022-09-29,07:39:52.000,272,11000548,12805,0,1664437191,13166.266376749998,60.497677530001965,53616.48758688001 2022-09-29,07:39:53.000,272,11000577,12765,0,1664437192,13166.266376749998,60.490628400002606,53616.494574000004 2022-09-29,07:39:54.000,272,11000575,12645,0,1664437193,13166.286585679998,60.48357927000325,53616.47361264 2022-09-29,07:39:55.000,272,11000597,12965,0,1664437194,13166.212486269993,60.497677530001965,53616.40374144 2022-09-29,07:39:56.000,272,11000609,12845,0,1664437195,13166.246167819998,60.455382749998535,53616.47361264 2022-09-29,07:39:57.000,272,11000584,12765,0,1664437196,13166.320267229989,60.43423536000046,53616.515535360006 2022-09-29,07:39:58.000,272,11000562,12925,0,1664437197,13166.293321989993,60.4271862300011,53616.564445200005 2022-09-29,07:39:59.000,272,11000592,12805,0,1664437198,13166.279849369988,60.40603884000302,53616.53649672001 2022-09-29,07:40:00.000,272,11000610,12525,0,1664437199,13166.225958889998,60.38489144999767,53616.494574000004 2022-09-29,07:40:01.000,272,11000574,12925,0,1664437200,13166.219222579988,60.37079318999895,53616.445664160005 2022-09-29,07:40:02.000,272,11000562,12885,0,1664437201,13166.212486269993,60.38489144999767,53616.50854824001 2022-09-29,07:40:03.000,272,11000558,12685,0,1664437202,13166.225958889998,60.34964580000087,53616.515535360006 2022-09-29,07:40:04.000,272,11000590,12765,0,1664437203,13166.219222579988,60.33554754000215,53616.52252248 2022-09-29,07:40:05.000,272,11000568,12605,0,1664437204,13166.192277339993,60.37079318999895,53616.515535360006 2022-09-29,07:40:06.000,272,11000558,12685,0,1664437205,13166.178804720003,60.30030188999808,53616.515535360006 2022-09-29,07:40:07.000,272,11000596,12725,0,1664437206,13166.219222579988,60.30030188999808,53616.5993808 2022-09-29,07:40:08.000,272,11000570,12645,0,1664437207,13166.178804720003,60.314400150004076,53616.59239368 2022-09-29,07:40:09.000,272,11000584,12765,0,1664437208,13166.151859479993,60.314400150004076,53616.5295096 2022-09-29,07:40:10.000,272,11000587,12605,0,1664437209,13166.097969000002,60.279154500000004,53616.55745808001 2022-09-29,07:40:11.000,272,11000578,12765,0,1664437210,13166.118177930002,60.314400150004076,53616.57143232 2022-09-29,07:40:12.000,272,11000567,12605,0,1664437211,13166.124914239997,60.29325275999872,53616.613355040005 2022-09-29,07:40:13.000,272,11000539,12965,0,1664437212,13166.158595790002,60.279154500000004,53616.613355040005 2022-09-29,07:40:14.000,272,11000509,12645,0,1664437213,13166.111441619993,60.29325275999872,53616.62034216 2022-09-29,07:40:15.000,272,11000540,12965,0,1664437214,13166.071023759992,60.28620362999936,53616.55745808001 2022-09-29,07:40:16.000,272,11000605,12805,0,1664437215,13166.030605899992,60.28620362999936,53616.55745808001 2022-09-29,07:40:17.000,272,11000557,12805,0,1664437216,13166.030605899992,60.279154500000004,53616.59239368 2022-09-29,07:40:18.000,272,11000516,12805,0,1664437217,13166.017133280002,60.29325275999872,53616.613355040005 2022-09-29,07:40:19.000,272,11000527,12605,0,1664437218,13166.030605899992,60.29325275999872,53616.55745808001 2022-09-29,07:40:20.000,272,11000554,12725,0,1664437219,13165.969979109992,60.321449280003435,53616.60636792001 2022-09-29,07:40:21.000,272,11000556,12565,0,1664437220,13165.882407079996,60.328498410002794,53616.55047096 2022-09-29,07:40:22.000,272,11000569,12645,0,1664437221,13165.922824939997,60.30735102000472,53616.64130352 2022-09-29,07:40:23.000,272,11000563,12885,0,1664437222,13165.996924350002,60.28620362999936,53616.69021336 2022-09-29,07:40:24.000,272,11000602,12645,0,1664437223,13165.936297560002,60.29325275999872,53616.67623912001 2022-09-29,07:40:25.000,272,11000523,12605,0,1664437224,13165.855461840001,60.33554754000215,53616.613355040005 2022-09-29,07:40:26.000,272,11000581,12685,0,1664437225,13165.835252910001,60.30030188999808,53616.60636792001 2022-09-29,07:40:27.000,272,11000587,12845,0,1664437226,13165.895879700001,60.328498410002794,53616.67623912001 2022-09-29,07:40:28.000,272,11000531,12725,0,1664437227,13165.882407079996,60.328498410002794,53616.69021336 2022-09-29,07:40:29.000,272,11000553,12645,0,1664437228,13165.862198149996,60.34259667000151,53616.662264880004 2022-09-29,07:40:30.000,272,11000514,12925,0,1664437229,13165.841989219996,60.314400150004076,53616.70418760001 2022-09-29,07:40:31.000,272,11000523,12925,0,1664437230,13165.835252910001,60.30735102000472,53616.732136080005 2022-09-29,07:40:32.000,272,11000550,12605,0,1664437231,13165.788098739991,60.321449280003435,53616.69021336 2022-09-29,07:40:33.000,272,11000556,12925,0,1664437232,13165.808307669991,60.38489144999767,53616.71117472 2022-09-29,07:40:34.000,272,11000536,12765,0,1664437233,13165.794835050001,60.37079318999895,53616.75309744001 2022-09-29,07:40:35.000,272,11000521,12645,0,1664437234,13165.781362429996,60.39898971000366,53616.71117472 2022-09-29,07:40:36.000,272,11000566,12805,0,1664437235,13165.740944569996,60.40603884000302,53616.76008456 2022-09-29,07:40:37.000,272,11000516,12605,0,1664437236,13165.788098739991,60.39898971000366,53616.71117472 2022-09-29,07:40:38.000,272,11000544,12565,0,1664437237,13165.835252910001,60.3919405800043,53616.8089944 2022-09-29,07:40:39.000,272,11000580,12805,0,1664437238,13165.815043980001,60.38489144999767,53616.8089944 2022-09-29,07:40:40.000,272,11000531,12725,0,1664437239,13165.77462612,60.38489144999767,53616.829955760004 2022-09-29,07:40:41.000,272,11000546,12645,0,1664437240,13165.77462612,60.3919405800043,53616.82296864001 2022-09-29,07:40:42.000,272,11000557,12565,0,1664437241,13165.75441719,60.37784231999831,53616.78803304 2022-09-29,07:40:43.000,272,11000533,12965,0,1664437242,13165.747680879991,60.3919405800043,53616.7391232 2022-09-29,07:40:44.000,272,11000564,12885,0,1664437243,13165.788098739991,60.3919405800043,53616.8089944 2022-09-29,07:40:45.000,272,11000559,12765,0,1664437244,13165.761153499996,60.3919405800043,53616.80200728001 2022-09-29,07:40:46.000,272,11000522,12605,0,1664437245,13165.740944569996,60.41308797000238,53616.8089944 2022-09-29,07:40:47.000,272,11000520,12445,0,1664437246,13165.788098739991,60.42013710000174,53616.86489136 2022-09-29,07:40:48.000,272,11000578,12445,0,1664437247,13165.781362429996,60.40603884000302,53616.90681408 2022-09-29,07:40:49.000,272,11000532,12565,0,1664437248,13165.73420826,60.462431879997894,53616.86489136 2022-09-29,07:40:50.000,272,11000557,12605,0,1664437249,13165.680317779996,60.47653014000389,53616.90681408 2022-09-29,07:40:51.000,272,11000531,12605,0,1664437250,13165.680317779996,60.504726660001324,53616.850917120006 2022-09-29,07:40:52.000,272,11000507,12685,0,1664437251,13165.707263019991,60.497677530001965,53616.93476256 2022-09-29,07:40:53.000,272,11000528,12605,0,1664437252,13165.747680879991,60.497677530001965,53616.88585272 2022-09-29,07:40:54.000,272,11000551,12645,0,1664437253,13165.727471949991,60.48357927000325,53616.96969816001 2022-09-29,07:40:55.000,272,11000566,12685,0,1664437254,13165.740944569996,60.46948101000453,53616.8788656 2022-09-29,07:40:56.000,272,11000546,12805,0,1664437255,13165.68705408999,60.48357927000325,53616.83694288 2022-09-29,07:40:57.000,272,11000537,12605,0,1664437256,13165.720735639996,60.48357927000325,53616.899826960005 2022-09-29,07:40:58.000,272,11000569,12845,0,1664437257,13165.75441719,60.511775790000684,53616.89283984001 2022-09-29,07:40:59.000,272,11000550,12765,0,1664437258,13165.720735639996,60.490628400002606,53616.9138012 2022-09-29,07:41:00.000,272,11000551,12605,0,1664437259,13165.67358147,60.490628400002606,53616.850917120006 2022-09-29,07:41:01.000,272,11000555,12765,0,1664437260,13165.767889809991,60.497677530001965,53616.89283984001 2022-09-29,07:41:02.000,272,11000527,12645,0,1664437261,13165.788098739991,60.497677530001965,53616.95572392 2022-09-29,07:41:03.000,272,11000512,12765,0,1664437262,13165.821780289996,60.47653014000389,53616.899826960005 2022-09-29,07:41:04.000,272,11000535,13045,0,1664437263,13165.77462612,60.48357927000325,53616.93476256 2022-09-29,07:41:05.000,272,11000553,12605,0,1664437264,13165.740944569996,60.48357927000325,53616.86489136 2022-09-29,07:41:06.000,272,11000548,12525,0,1664437265,13165.747680879991,60.448333619999175,53616.899826960005 2022-09-29,07:41:07.000,272,11000536,12685,0,1664437266,13165.781362429996,60.448333619999175,53616.95572392 2022-09-29,07:41:08.000,272,11000546,12685,0,1664437267,13165.781362429996,60.41308797000238,53616.97668528 2022-09-29,07:41:09.000,272,11000529,12765,0,1664437268,13165.794835050001,60.3919405800043,53616.95572392 2022-09-29,07:41:10.000,272,11000540,12725,0,1664437269,13165.821780289996,60.37079318999895,53616.9836724 2022-09-29,07:41:11.000,272,11000487,12685,0,1664437270,13165.835252910001,60.38489144999767,53617.0535436 2022-09-29,07:41:12.000,272,11000539,12805,0,1664437271,13165.781362429996,60.34964580000087,53616.99065952001 2022-09-29,07:41:13.000,272,11000506,12685,0,1664437272,13165.740944569996,60.34964580000087,53617.018608000006 2022-09-29,07:41:14.000,272,11000522,12605,0,1664437273,13165.781362429996,60.328498410002794,53616.99065952001 2022-09-29,07:41:15.000,272,11000494,12885,0,1664437274,13165.680317779996,60.33554754000215,53616.8788656 2022-09-29,07:41:16.000,272,11000545,12645,0,1664437275,13165.71399933,60.314400150004076,53616.92078832001 2022-09-29,07:41:17.000,272,11000565,12685,0,1664437276,13165.747680879991,60.314400150004076,53616.948736800005 2022-09-29,07:41:18.000,272,11000508,12565,0,1664437277,13165.727471949991,60.222761459997855,53616.97668528 2022-09-29,07:41:19.000,272,11000508,12765,0,1664437278,13165.740944569996,60.215712329998496,53616.95572392 2022-09-29,07:41:20.000,272,11000534,12605,0,1664437279,13165.67358147,60.23685972000385,53616.94174968001 2022-09-29,07:41:21.000,272,11000505,12645,0,1664437280,13165.66684515999,60.20866319999914,53616.95572392 2022-09-29,07:41:22.000,272,11000554,12645,0,1664437281,13165.65337254,60.20161406999978,53616.9836724 2022-09-29,07:41:23.000,272,11000497,12765,0,1664437282,13165.58600943999,60.19456494000042,53616.93476256 2022-09-29,07:41:24.000,272,11000571,12885,0,1664437283,13165.639899919996,60.145221030004905,53616.96271104001 2022-09-29,07:41:25.000,272,11000490,12845,0,1664437284,13165.6937904,60.152270160004264,53616.97668528 2022-09-29,07:41:26.000,272,11000533,12645,0,1664437285,13165.63316361,60.13112276999891,53617.01162088001 2022-09-29,07:41:27.000,272,11000520,12885,0,1664437286,13165.67358147,60.12407363999955,53617.018608000006 2022-09-29,07:41:28.000,272,11000518,12805,0,1664437287,13165.66684515999,60.06768060000468,53616.93476256 2022-09-29,07:41:29.000,272,11000557,12725,0,1664437288,13165.639899919996,60.06063146999804,53616.89283984001 2022-09-29,07:41:30.000,272,11000499,12685,0,1664437289,13165.6937904,60.046533209999325,53616.93476256 2022-09-29,07:41:31.000,272,11000562,12845,0,1664437290,13165.599482059995,60.046533209999325,53616.83694288 2022-09-29,07:41:32.000,272,11000519,12765,0,1664437291,13165.64663622999,60.039484079999966,53616.92777544 2022-09-29,07:41:33.000,272,11000507,12965,0,1664437292,13165.700526709996,60.01833669000189,53616.95572392 2022-09-29,07:41:34.000,272,11000513,12965,0,1664437293,13165.6937904,59.97604190999846,53616.92078832001 2022-09-29,07:41:35.000,272,11000531,12805,0,1664437294,13165.707263019991,59.96194364999974,53616.948736800005 2022-09-29,07:41:36.000,272,11000517,12765,0,1664437295,13165.639899919996,59.95489452000038,53616.86489136 2022-09-29,07:41:37.000,272,11000513,12965,0,1664437296,13165.64663622999,59.92669800000294,53616.8788656 2022-09-29,07:41:38.000,272,11000548,12965,0,1664437297,13165.6937904,59.919648870003584,53616.9138012 2022-09-29,07:41:39.000,272,11000533,12765,0,1664437298,13165.65337254,59.89850147999823,53616.9138012 2022-09-29,07:41:40.000,272,11000501,12765,0,1664437299,13165.64663622999,59.919648870003584,53616.9138012 2022-09-29,07:41:41.000,272,11000515,12605,0,1664437300,13165.599482059995,59.89850147999823,53616.92078832001 2022-09-29,07:41:42.000,272,11000569,12965,0,1664437301,13165.680317779996,59.863255830001435,53617.018608000006 2022-09-29,07:41:43.000,272,11000527,12965,0,1664437302,13165.660108849996,59.84210844000336,53616.93476256 2022-09-29,07:41:44.000,272,11000542,12805,0,1664437303,13165.61295468,59.87735409000015,53616.90681408 2022-09-29,07:41:45.000,272,11000518,12645,0,1664437304,13165.62642729999,59.835059310004,53616.899826960005 2022-09-29,07:41:46.000,272,11000532,13085,0,1664437305,13165.559064199995,59.84915757000272,53616.87187848001 2022-09-29,07:41:47.000,272,11000495,12605,0,1664437306,13165.559064199995,59.79981365999993,53616.85790424 2022-09-29,07:41:48.000,272,11000515,12765,0,1664437307,13165.619690989995,59.813911919998645,53616.89283984001 2022-09-29,07:41:49.000,272,11000510,12725,0,1664437308,13165.64663622999,59.75046975000441,53616.92078832001 2022-09-29,07:41:50.000,272,11000494,12805,0,1664437309,13165.55232789,59.78571540000121,53616.83694288 2022-09-29,07:41:51.000,272,11000487,12765,0,1664437310,13165.52538264999,59.75751888000377,53616.78803304 2022-09-29,07:41:52.000,272,11000506,12605,0,1664437311,13165.55232789,59.73637148999842,53616.85790424 2022-09-29,07:41:53.000,272,11000510,12885,0,1664437312,13165.538855269995,59.75751888000377,53616.850917120006 2022-09-29,07:41:54.000,272,11000493,12765,0,1664437313,13165.54559157999,59.7222732299997,53616.80200728001 2022-09-29,07:41:55.000,272,11000572,12765,0,1664437314,13165.48496478999,59.74342061999778,53616.79502016001 2022-09-29,07:41:56.000,272,11000513,12805,0,1664437315,13165.4917011,59.7222732299997,53616.8089944 2022-09-29,07:41:57.000,272,11000525,12765,0,1664437316,13165.559064199995,59.74342061999778,53616.84393000001 2022-09-29,07:41:58.000,272,11000546,12645,0,1664437317,13165.58600943999,59.70817497000098,53616.80200728001 2022-09-29,07:41:59.000,272,11000485,12685,0,1664437318,13165.59274575,59.7222732299997,53616.781045920005 2022-09-29,07:42:00.000,272,11000511,12765,0,1664437319,13165.53211896,59.72932235999906,53616.71816184 2022-09-29,07:42:01.000,272,11000541,12885,0,1664437320,13165.52538264999,59.74342061999778,53616.7391232 2022-09-29,07:42:02.000,272,11000544,12845,0,1664437321,13165.518646339995,59.75751888000377,53616.76008456 2022-09-29,07:42:03.000,272,11000512,12765,0,1664437322,13165.51191003,59.77161714000249,53616.781045920005 2022-09-29,07:42:04.000,272,11000466,12805,0,1664437323,13165.54559157999,59.77161714000249,53616.781045920005 2022-09-29,07:42:05.000,272,11000515,12685,0,1664437324,13165.55232789,59.79981365999993,53616.74611032 2022-09-29,07:42:06.000,272,11000509,12925,0,1664437325,13165.57253682,59.820961049998004,53616.80200728001 2022-09-29,07:42:07.000,272,11000528,12565,0,1664437326,13165.538855269995,59.856206700002076,53616.76008456 2022-09-29,07:42:08.000,272,11000524,12845,0,1664437327,13165.57253682,59.835059310004,53616.77405880001 2022-09-29,07:42:09.000,272,11000516,12685,0,1664437328,13165.559064199995,59.835059310004,53616.71816184 2022-09-29,07:42:10.000,272,11000515,12765,0,1664437329,13165.57253682,59.863255830001435,53616.732136080005 2022-09-29,07:42:11.000,272,11000503,12685,0,1664437330,13165.518646339995,59.89145234999887,53616.74611032 2022-09-29,07:42:12.000,272,11000554,12645,0,1664437331,13165.58600943999,59.905550610004866,53616.7391232 2022-09-29,07:42:13.000,272,11000542,12725,0,1664437332,13165.639899919996,59.88440321999951,53616.81598152 2022-09-29,07:42:14.000,272,11000514,12765,0,1664437333,13165.63316361,59.88440321999951,53616.850917120006 2022-09-29,07:42:15.000,272,11000496,12605,0,1664437334,13165.680317779996,59.905550610004866,53616.76707168 2022-09-29,07:42:16.000,272,11000493,12645,0,1664437335,13165.59274575,59.905550610004866,53616.75309744001 2022-09-29,07:42:17.000,272,11000471,12805,0,1664437336,13165.65337254,59.870304960000794,53616.781045920005 2022-09-29,07:42:18.000,272,11000492,12965,0,1664437337,13165.740944569996,59.905550610004866,53616.78803304 2022-09-29,07:42:19.000,272,11000519,12605,0,1664437338,13165.67358147,59.9337471300023,53616.75309744001 2022-09-29,07:42:20.000,272,11000483,12725,0,1664437339,13165.68705408999,59.9337471300023,53616.74611032 2022-09-29,07:42:21.000,272,11000511,12805,0,1664437340,13165.788098739991,59.92669800000294,53616.78803304 2022-09-29,07:42:22.000,272,11000510,12685,0,1664437341,13165.848725529991,59.88440321999951,53616.899826960005 2022-09-29,07:42:23.000,272,11000530,12725,0,1664437342,13165.835252910001,59.905550610004866,53616.83694288 2022-09-29,07:42:24.000,272,11000526,13045,0,1664437343,13165.767889809991,59.88440321999951,53616.78803304 2022-09-29,07:42:25.000,272,11000530,12565,0,1664437344,13165.75441719,59.919648870003584,53616.781045920005 2022-09-29,07:42:26.000,272,11000508,12725,0,1664437345,13165.889143389992,59.89850147999823,53616.86489136 2022-09-29,07:42:27.000,272,11000494,12725,0,1664437346,13165.936297560002,59.87735409000015,53616.83694288 2022-09-29,07:42:28.000,272,11000474,12645,0,1664437347,13165.976715420002,59.88440321999951,53616.86489136 2022-09-29,07:42:29.000,272,11000495,12885,0,1664437348,13165.996924350002,59.89145234999887,53616.88585272 2022-09-29,07:42:30.000,272,11000479,12685,0,1664437349,13165.949770179992,59.89145234999887,53616.89283984001 2022-09-29,07:42:31.000,272,11000515,12605,0,1664437350,13166.044078519997,59.870304960000794,53616.92078832001 2022-09-29,07:42:32.000,272,11000515,12405,0,1664437351,13166.010396969992,59.89850147999823,53616.92777544 2022-09-29,07:42:33.000,272,11000493,12765,0,1664437352,13166.003660659997,59.856206700002076,53616.829955760004 2022-09-29,07:42:34.000,272,11000512,12965,0,1664437353,13166.057551140002,59.863255830001435,53616.89283984001 2022-09-29,07:42:35.000,272,11000493,12605,0,1664437354,13166.071023759992,59.856206700002076,53616.83694288 2022-09-29,07:42:36.000,272,11000498,12845,0,1664437355,13166.071023759992,59.84210844000336,53616.90681408 2022-09-29,07:42:37.000,272,11000486,12885,0,1664437356,13166.178804720003,59.820961049998004,53616.948736800005 2022-09-29,07:42:38.000,272,11000526,12805,0,1664437357,13166.199013650003,59.79981365999993,53616.96969816001 2022-09-29,07:42:39.000,272,11000457,12605,0,1664437358,13166.232695199993,59.806862789999286,53616.99065952001 2022-09-29,07:42:40.000,272,11000530,12885,0,1664437359,13166.185541029998,59.77866627000185,53616.92777544 2022-09-29,07:42:41.000,272,11000506,12645,0,1664437360,13166.246167819998,59.806862789999286,53616.97668528 2022-09-29,07:42:42.000,272,11000455,12685,0,1664437361,13166.219222579988,59.78571540000121,53616.948736800005 2022-09-29,07:42:43.000,272,11000503,12725,0,1664437362,13166.300058299988,59.76456801000313,53617.0535436 2022-09-29,07:42:44.000,272,11000492,12725,0,1664437363,13166.300058299988,59.75751888000377,53617.07450496 2022-09-29,07:42:45.000,272,11000517,12965,0,1664437364,13166.273113059993,59.73637148999842,53617.02559512 2022-09-29,07:42:46.000,272,11000506,12605,0,1664437365,13166.367421399998,59.75751888000377,53617.01162088001 2022-09-29,07:42:47.000,272,11000492,12885,0,1664437366,13166.401102949989,59.75751888000377,53617.03956936001 2022-09-29,07:42:48.000,272,11000469,12765,0,1664437367,13166.374157709994,59.7222732299997,53617.08149208 2022-09-29,07:42:49.000,272,11000493,12925,0,1664437368,13166.394366639994,59.71522410000034,53617.04655648 2022-09-29,07:42:50.000,272,11000483,12645,0,1664437369,13166.394366639994,59.70112584000162,53617.0535436 2022-09-29,07:42:51.000,272,11000505,12965,0,1664437370,13166.441520809989,59.66588019000483,53617.04655648 2022-09-29,07:42:52.000,272,11000490,12845,0,1664437371,13166.454993429994,59.65178192999883,53617.116427680005 2022-09-29,07:42:53.000,272,11000480,12605,0,1664437372,13166.50214759999,59.65178192999883,53617.15136328 2022-09-29,07:42:54.000,272,11000490,12645,0,1664437373,13166.488674979999,59.65178192999883,53617.15835040001 2022-09-29,07:42:55.000,272,11000526,13005,0,1664437374,13166.529092839999,59.61653628000204,53617.14437616 2022-09-29,07:42:56.000,272,11000424,12725,0,1664437375,13166.495411289994,59.6235854100014,53617.116427680005 2022-09-29,07:42:57.000,272,11000452,12725,0,1664437376,13166.515620219994,59.59538889000396,53617.1234148 2022-09-29,07:42:58.000,272,11000488,12885,0,1664437377,13166.515620219994,59.6235854100014,53617.193286 2022-09-29,07:42:59.000,272,11000491,12605,0,1664437378,13166.529092839999,59.60948715000268,53617.1234148 2022-09-29,07:43:00.000,272,11000475,12605,0,1664437379,13166.488674979999,59.5883397600046,53617.1234148 2022-09-29,07:43:01.000,272,11000482,12965,0,1664437380,13166.48193866999,59.5883397600046,53617.1234148 2022-09-29,07:43:02.000,272,11000465,12765,0,1664437381,13166.556038079994,59.55309411000053,53617.193286 2022-09-29,07:43:03.000,272,11000502,12725,0,1664437382,13166.56277438999,59.57424149999861,53617.14437616 2022-09-29,07:43:04.000,272,11000466,12725,0,1664437383,13166.5695107,59.581290629997966,53617.165337520004 2022-09-29,07:43:05.000,272,11000450,12965,0,1664437384,13166.508883909999,59.5883397600046,53617.10245344 2022-09-29,07:43:06.000,272,11000470,12965,0,1664437385,13166.495411289994,59.5883397600046,53617.10944056001 2022-09-29,07:43:07.000,272,11000476,12565,0,1664437386,13166.52235652999,59.581290629997966,53617.17232464 2022-09-29,07:43:08.000,272,11000481,12765,0,1664437387,13166.488674979999,59.57424149999861,53617.15835040001 2022-09-29,07:43:09.000,272,11000468,12765,0,1664437388,13166.475202359994,59.5883397600046,53617.10944056001 2022-09-29,07:43:10.000,272,11000511,12605,0,1664437389,13166.475202359994,59.56014323999989,53617.10245344 2022-09-29,07:43:11.000,272,11000471,12525,0,1664437390,13166.52235652999,59.56719236999925,53617.186298880006 2022-09-29,07:43:12.000,272,11000490,12605,0,1664437391,13166.495411289994,59.56014323999989,53617.14437616 2022-09-29,07:43:13.000,272,11000487,12765,0,1664437392,13166.401102949989,59.56719236999925,53617.067517840005 2022-09-29,07:43:14.000,272,11000511,12765,0,1664437393,13166.495411289994,59.581290629997966,53617.21424736 2022-09-29,07:43:15.000,272,11000464,12925,0,1664437394,13166.508883909999,59.60948715000268,53617.193286 2022-09-29,07:43:16.000,272,11000474,12725,0,1664437395,13166.414575569994,59.581290629997966,53617.15136328 2022-09-29,07:43:17.000,272,11000528,12645,0,1664437396,13166.468466049999,59.61653628000204,53617.186298880006 2022-09-29,07:43:18.000,272,11000479,12805,0,1664437397,13166.448257119999,59.57424149999861,53617.20027312 2022-09-29,07:43:19.000,272,11000452,12845,0,1664437398,13166.495411289994,59.637683670000115,53617.186298880006 2022-09-29,07:43:20.000,272,11000479,12685,0,1664437399,13166.488674979999,59.6235854100014,53617.20726024001 2022-09-29,07:43:21.000,272,11000471,12525,0,1664437400,13166.454993429994,59.6235854100014,53617.1234148 2022-09-29,07:43:22.000,272,11000471,12725,0,1664437401,13166.428048189999,59.630634540000756,53617.14437616 2022-09-29,07:43:23.000,272,11000486,12725,0,1664437402,13166.48193866999,59.630634540000756,53617.15835040001 2022-09-29,07:43:24.000,272,11000479,12485,0,1664437403,13166.46172973999,59.644732799999474,53617.22123448 2022-09-29,07:43:25.000,272,11000470,12765,0,1664437404,13166.428048189999,59.65178192999883,53617.10245344 2022-09-29,07:43:26.000,272,11000451,12605,0,1664437405,13166.360685089989,59.6235854100014,53617.15136328 2022-09-29,07:43:27.000,272,11000481,12605,0,1664437406,13166.495411289994,59.65883105999819,53617.22822160001 2022-09-29,07:43:28.000,272,11000490,12765,0,1664437407,13166.495411289994,59.644732799999474,53617.24219584 2022-09-29,07:43:29.000,272,11000493,12685,0,1664437408,13166.50214759999,59.644732799999474,53617.22123448 2022-09-29,07:43:30.000,272,11000496,12645,0,1664437409,13166.454993429994,59.6235854100014,53617.20027312 2022-09-29,07:43:31.000,272,11000480,12685,0,1664437410,13166.50214759999,59.644732799999474,53617.21424736 2022-09-29,07:43:32.000,272,11000455,12805,0,1664437411,13166.515620219994,59.67292932000419,53617.27713144001 2022-09-29,07:43:33.000,272,11000469,12845,0,1664437412,13166.556038079994,59.65178192999883,53617.25617008001 2022-09-29,07:43:34.000,272,11000440,12525,0,1664437413,13166.58971963,59.65178192999883,53617.29110568 2022-09-29,07:43:35.000,272,11000477,12845,0,1664437414,13166.576247009994,59.66588019000483,53617.30507992001 2022-09-29,07:43:36.000,272,11000478,12725,0,1664437415,13166.50214759999,59.66588019000483,53617.21424736 2022-09-29,07:43:37.000,272,11000468,12685,0,1664437416,13166.535829149994,59.637683670000115,53617.24219584 2022-09-29,07:43:38.000,272,11000449,12645,0,1664437417,13166.56277438999,59.67292932000419,53617.27014432 2022-09-29,07:43:39.000,272,11000503,12605,0,1664437418,13166.596455939994,59.65883105999819,53617.24219584 2022-09-29,07:43:40.000,272,11000442,12605,0,1664437419,13166.556038079994,59.694076710002264,53617.21424736 2022-09-29,07:43:41.000,272,11000442,12725,0,1664437420,13166.60992856,59.67292932000419,53617.2631572 2022-09-29,07:43:42.000,272,11000443,12845,0,1664437421,13166.657082729995,59.679978450003546,53617.31905416 2022-09-29,07:43:43.000,272,11000485,12565,0,1664437422,13166.69076428,59.70817497000098,53617.284118560005 2022-09-29,07:43:44.000,272,11000447,12725,0,1664437423,13166.657082729995,59.679978450003546,53617.284118560005 2022-09-29,07:43:45.000,272,11000494,12925,0,1664437424,13166.62340117999,59.70817497000098,53617.235208720005 2022-09-29,07:43:46.000,272,11000476,12765,0,1664437425,13166.63013749,59.7222732299997,53617.24219584 2022-09-29,07:43:47.000,272,11000470,12725,0,1664437426,13166.636873799995,59.679978450003546,53617.30507992001 2022-09-29,07:43:48.000,272,11000469,12885,0,1664437427,13166.717709519995,59.694076710002264,53617.31905416 2022-09-29,07:43:49.000,272,11000490,12765,0,1664437428,13166.72444582999,59.679978450003546,53617.367964 2022-09-29,07:43:50.000,272,11000471,12685,0,1664437429,13166.717709519995,59.687027580002905,53617.353989760006 2022-09-29,07:43:51.000,272,11000492,12965,0,1664437430,13166.68402796999,59.694076710002264,53617.32604128001 2022-09-29,07:43:52.000,272,11000455,12925,0,1664437431,13166.657082729995,59.70817497000098,53617.29809280001 2022-09-29,07:43:53.000,272,11000466,12765,0,1664437432,13166.70423689999,59.694076710002264,53617.34700264001 2022-09-29,07:43:54.000,272,11000451,12765,0,1664437433,13166.71097321,59.75046975000441,53617.333028400004 2022-09-29,07:43:55.000,272,11000467,12965,0,1664437434,13166.616664869995,59.75751888000377,53617.27713144001 2022-09-29,07:43:56.000,272,11000485,12845,0,1664437435,13166.596455939994,59.77161714000249,53617.235208720005 2022-09-29,07:43:57.000,272,11000470,12565,0,1664437436,13166.72444582999,59.75046975000441,53617.333028400004 2022-09-29,07:43:58.000,272,11000429,12965,0,1664437437,13166.72444582999,59.806862789999286,53617.34700264001 2022-09-29,07:43:59.000,272,11000451,12845,0,1664437438,13166.717709519995,59.78571540000121,53617.32604128001 2022-09-29,07:44:00.000,272,11000454,12445,0,1664437439,13166.65034642,59.84210844000336,53617.2631572 2022-09-29,07:44:01.000,272,11000495,12765,0,1664437440,13166.68402796999,59.88440321999951,53617.31905416 2022-09-29,07:44:02.000,272,11000467,12965,0,1664437441,13166.69076428,59.88440321999951,53617.333028400004 2022-09-29,07:44:03.000,272,11000510,12725,0,1664437442,13166.69076428,59.870304960000794,53617.36097688 2022-09-29,07:44:04.000,272,11000487,12845,0,1664437443,13166.70423689999,59.94784539000102,53617.34001552 2022-09-29,07:44:05.000,272,11000419,12685,0,1664437444,13166.67055535,59.95489452000038,53617.27014432 2022-09-29,07:44:06.000,272,11000471,12965,0,1664437445,13166.636873799995,59.96194364999974,53617.27713144001 2022-09-29,07:44:07.000,272,11000465,12805,0,1664437446,13166.69076428,59.97604190999846,53617.31206704 2022-09-29,07:44:08.000,272,11000478,12845,0,1664437447,13166.64361010999,60.02538582000125,53617.31905416 2022-09-29,07:44:09.000,272,11000478,12765,0,1664437448,13166.66381903999,60.00423843000317,53617.30507992001 2022-09-29,07:44:10.000,272,11000505,12805,0,1664437449,13166.616664869995,60.03243495000061,53617.2631572 2022-09-29,07:44:11.000,272,11000447,12445,0,1664437450,13166.58298331999,60.06063146999804,53617.24918296 2022-09-29,07:44:12.000,272,11000390,12765,0,1664437451,13166.60992856,60.088827990002756,53617.31206704 2022-09-29,07:44:13.000,272,11000415,12765,0,1664437452,13166.68402796999,60.07472973000404,53617.37495112001 2022-09-29,07:44:14.000,272,11000482,12765,0,1664437453,13166.72444582999,60.11702451000019,53617.29809280001 2022-09-29,07:44:15.000,272,11000449,12565,0,1664437454,13166.67055535,60.13112276999891,53617.31905416 2022-09-29,07:44:16.000,272,11000462,12885,0,1664437455,13166.636873799995,60.145221030004905,53617.27014432 2022-09-29,07:44:17.000,272,11000454,12565,0,1664437456,13166.657082729995,60.13817189999827,53617.27713144001 2022-09-29,07:44:18.000,272,11000458,12565,0,1664437457,13166.69076428,60.20161406999978,53617.29809280001 2022-09-29,07:44:19.000,272,11000484,12725,0,1664437458,13166.717709519995,60.17341755000234,53617.31206704 2022-09-29,07:44:20.000,272,11000443,12685,0,1664437459,13166.69076428,60.20866319999914,53617.21424736 2022-09-29,07:44:21.000,272,11000422,12805,0,1664437460,13166.778336309995,60.22981059000449,53617.27713144001 2022-09-29,07:44:22.000,272,11000427,12845,0,1664437461,13166.818754169995,60.25095798000257,53617.34700264001 2022-09-29,07:44:23.000,272,11000443,12805,0,1664437462,13166.86590833999,60.265056240001286,53617.38193824 2022-09-29,07:44:24.000,272,11000489,12845,0,1664437463,13166.85243572,60.25095798000257,53617.39591248001 2022-09-29,07:44:25.000,272,11000467,12685,0,1664437464,13166.81201786,60.29325275999872,53617.29809280001 2022-09-29,07:44:26.000,272,11000484,13005,0,1664437465,13166.84569940999,60.30735102000472,53617.333028400004 2022-09-29,07:44:27.000,272,11000432,12805,0,1664437466,13166.838963099995,60.321449280003435,53617.367964 2022-09-29,07:44:28.000,272,11000499,12605,0,1664437467,13166.89285358,60.272105370000645,53617.333028400004 2022-09-29,07:44:29.000,272,11000462,12885,0,1664437468,13166.87264465,60.34259667000151,53617.367964 2022-09-29,07:44:30.000,272,11000470,12885,0,1664437469,13166.9736893,60.34964580000087,53617.39591248001 2022-09-29,07:44:31.000,272,11000425,12805,0,1664437470,13167.047788709991,60.35669493000023,53617.45879656 2022-09-29,07:44:32.000,272,11000438,12685,0,1664437471,13167.020843469996,60.37079318999895,53617.46578368001 2022-09-29,07:44:33.000,272,11000466,12645,0,1664437472,13167.081470259996,60.38489144999767,53617.402899600005 2022-09-29,07:44:34.000,272,11000489,12565,0,1664437473,13167.088206569992,60.36374405999959,53617.451809440005 2022-09-29,07:44:35.000,272,11000436,12885,0,1664437474,13167.108415499992,60.37079318999895,53617.38892536 2022-09-29,07:44:36.000,272,11000456,12725,0,1664437475,13167.148833359992,60.39898971000366,53617.42386096001 2022-09-29,07:44:37.000,272,11000458,12965,0,1664437476,13167.222932769997,60.37079318999895,53617.500719280004 2022-09-29,07:44:38.000,272,11000450,12645,0,1664437477,13167.229669079992,60.3919405800043,53617.47975792 2022-09-29,07:44:39.000,272,11000433,12725,0,1664437478,13167.270086939992,60.40603884000302,53617.47975792 2022-09-29,07:44:40.000,272,11000431,12965,0,1664437479,13167.195987530002,60.42013710000174,53617.41687384 2022-09-29,07:44:41.000,272,11000468,12525,0,1664437480,13167.263350629997,60.3919405800043,53617.45879656 2022-09-29,07:44:42.000,272,11000461,12485,0,1664437481,13167.317241110002,60.43423536000046,53617.47277080001 2022-09-29,07:44:43.000,272,11000477,12525,0,1664437482,13167.317241110002,60.40603884000302,53617.4378352 2022-09-29,07:44:44.000,272,11000427,12685,0,1664437483,13167.310504799992,60.4271862300011,53617.45879656 2022-09-29,07:44:45.000,272,11000454,12565,0,1664437484,13167.297032180002,60.40603884000302,53617.4378352 2022-09-29,07:44:46.000,272,11000465,12965,0,1664437485,13167.317241110002,60.441284489999816,53617.43084808 2022-09-29,07:44:47.000,272,11000465,12765,0,1664437486,13167.398076830003,60.38489144999767,53617.5077064 2022-09-29,07:44:48.000,272,11000488,12885,0,1664437487,13167.364395279998,60.37784231999831,53617.44482232001 2022-09-29,07:44:49.000,272,11000436,12725,0,1664437488,13167.364395279998,60.38489144999767,53617.43084808 2022-09-29,07:44:50.000,272,11000451,12685,0,1664437489,13167.364395279998,60.37079318999895,53617.47975792 2022-09-29,07:44:51.000,272,11000488,12765,0,1664437490,13167.317241110002,60.34964580000087,53617.47277080001 2022-09-29,07:44:52.000,272,11000400,12925,0,1664437491,13167.425022069998,60.37079318999895,53617.500719280004 2022-09-29,07:44:53.000,272,11000419,12965,0,1664437492,13167.425022069998,60.35669493000023,53617.56360336001 2022-09-29,07:44:54.000,272,11000441,12565,0,1664437493,13167.425022069998,60.33554754000215,53617.56360336001 2022-09-29,07:44:55.000,272,11000425,12605,0,1664437494,13167.438494689988,60.321449280003435,53617.56360336001 2022-09-29,07:44:56.000,272,11000468,12685,0,1664437495,13167.350922659993,60.328498410002794,53617.49373216001 2022-09-29,07:44:57.000,272,11000458,12885,0,1664437496,13167.391340519993,60.28620362999936,53617.47277080001 2022-09-29,07:44:58.000,272,11000446,12685,0,1664437497,13167.337450040002,60.272105370000645,53617.48674504 2022-09-29,07:44:59.000,272,11000417,12605,0,1664437498,13167.384604209998,60.28620362999936,53617.521680640006 2022-09-29,07:45:00.000,272,11000399,12805,0,1664437499,13167.317241110002,60.30735102000472,53617.47975792 2022-09-29,07:45:01.000,272,11000451,12725,0,1664437500,13167.398076830003,60.279154500000004,53617.500719280004 2022-09-29,07:45:02.000,272,11000405,12925,0,1664437501,13167.431758379993,60.265056240001286,53617.54264200001 2022-09-29,07:45:03.000,272,11000419,12765,0,1664437502,13167.438494689988,60.25800711000193,53617.53565488 2022-09-29,07:45:04.000,272,11000460,12445,0,1664437503,13167.377867900002,60.24390885000321,53617.5077064 2022-09-29,07:45:05.000,272,11000426,12525,0,1664437504,13167.350922659993,60.25800711000193,53617.43084808 2022-09-29,07:45:06.000,272,11000463,12765,0,1664437505,13167.303768489997,60.29325275999872,53617.44482232001 2022-09-29,07:45:07.000,272,11000462,12565,0,1664437506,13167.317241110002,60.25095798000257,53617.402899600005 2022-09-29,07:45:08.000,272,11000400,12765,0,1664437507,13167.377867900002,60.22981059000449,53617.45879656 2022-09-29,07:45:09.000,272,11000453,12765,0,1664437508,13167.323977419997,60.19456494000042,53617.4378352 2022-09-29,07:45:10.000,272,11000401,12645,0,1664437509,13167.303768489997,60.222761459997855,53617.42386096001 2022-09-29,07:45:11.000,272,11000433,12565,0,1664437510,13167.344186349997,60.1804666800017,53617.49373216001 2022-09-29,07:45:12.000,272,11000440,12805,0,1664437511,13167.290295869992,60.222761459997855,53617.451809440005 2022-09-29,07:45:13.000,272,11000388,12685,0,1664437512,13167.357658970002,60.222761459997855,53617.43084808 2022-09-29,07:45:14.000,272,11000390,12805,0,1664437513,13167.303768489997,60.19456494000042,53617.44482232001 2022-09-29,07:45:15.000,272,11000445,12645,0,1664437514,13167.303768489997,60.22981059000449,53617.39591248001 2022-09-29,07:45:16.000,272,11000468,12605,0,1664437515,13167.283559559997,60.20161406999978,53617.367964 2022-09-29,07:45:17.000,272,11000387,12765,0,1664437516,13167.384604209998,60.20161406999978,53617.451809440005 2022-09-29,07:45:18.000,272,11000413,12605,0,1664437517,13167.398076830003,60.16636842000298,53617.451809440005 2022-09-29,07:45:19.000,272,11000434,12645,0,1664437518,13167.411549449993,60.1804666800017,53617.42386096001 2022-09-29,07:45:20.000,272,11000410,12885,0,1664437519,13167.323977419997,60.20866319999914,53617.43084808 2022-09-29,07:45:21.000,272,11000462,12685,0,1664437520,13167.317241110002,60.16636842000298,53617.44482232001 2022-09-29,07:45:22.000,272,11000421,12605,0,1664437521,13167.364395279998,60.18751581000106,53617.39591248001 2022-09-29,07:45:23.000,272,11000443,12725,0,1664437522,13167.391340519993,60.152270160004264,53617.39591248001 2022-09-29,07:45:24.000,272,11000445,12885,0,1664437523,13167.377867900002,60.15931929000362,53617.45879656 2022-09-29,07:45:25.000,272,11000390,12605,0,1664437524,13167.364395279998,60.13817189999827,53617.333028400004 2022-09-29,07:45:26.000,272,11000435,12845,0,1664437525,13167.377867900002,60.145221030004905,53617.34700264001 2022-09-29,07:45:27.000,272,11000407,12845,0,1664437526,13167.404813139998,60.15931929000362,53617.41687384 2022-09-29,07:45:28.000,272,11000443,12885,0,1664437527,13167.330713729993,60.11702451000019,53617.32604128001 2022-09-29,07:45:29.000,272,11000441,12725,0,1664437528,13167.330713729993,60.13112276999891,53617.30507992001 2022-09-29,07:45:30.000,272,11000387,12765,0,1664437529,13167.344186349997,60.12407363999955,53617.31206704 2022-09-29,07:45:31.000,272,11000405,12605,0,1664437530,13167.337450040002,60.13817189999827,53617.29809280001 2022-09-29,07:45:32.000,272,11000435,12885,0,1664437531,13167.398076830003,60.088827990002756,53617.353989760006 2022-09-29,07:45:33.000,272,11000460,12645,0,1664437532,13167.438494689988,60.11702451000019,53617.36097688 2022-09-29,07:45:34.000,272,11000441,12725,0,1664437533,13167.418285760003,60.10997538000083,53617.353989760006 2022-09-29,07:45:35.000,272,11000457,12565,0,1664437534,13167.404813139998,60.095877120002115,53617.29809280001 2022-09-29,07:45:36.000,272,11000443,12605,0,1664437535,13167.404813139998,60.102926250001474,53617.30507992001 2022-09-29,07:45:37.000,272,11000443,12685,0,1664437536,13167.330713729993,60.102926250001474,53617.22822160001 2022-09-29,07:45:38.000,272,11000435,12845,0,1664437537,13167.357658970002,60.081778860003396,53617.24918296 2022-09-29,07:45:39.000,272,11000437,12605,0,1664437538,13167.371131589993,60.06063146999804,53617.25617008001 2022-09-29,07:45:40.000,272,11000413,12605,0,1664437539,13167.384604209998,60.06063146999804,53617.30507992001 2022-09-29,07:45:41.000,272,11000430,13045,0,1664437540,13167.377867900002,59.98309103999782,53617.22822160001 2022-09-29,07:45:42.000,272,11000438,12765,0,1664437541,13167.384604209998,60.00423843000317,53617.2631572 2022-09-29,07:45:43.000,272,11000433,12605,0,1664437542,13167.425022069998,59.9689927799991,53617.29110568 2022-09-29,07:45:44.000,272,11000467,12565,0,1664437543,13167.398076830003,59.99014017000445,53617.22822160001 2022-09-29,07:45:45.000,272,11000442,12525,0,1664437544,13167.337450040002,59.95489452000038,53617.17232464 2022-09-29,07:45:46.000,272,11000451,12965,0,1664437545,13167.303768489997,59.96194364999974,53617.15835040001 2022-09-29,07:45:47.000,272,11000427,12845,0,1664437546,13167.323977419997,59.94784539000102,53617.22822160001 2022-09-29,07:45:48.000,272,11000398,12805,0,1664437547,13167.323977419997,59.92669800000294,53617.20027312 2022-09-29,07:45:49.000,272,11000422,12685,0,1664437548,13167.276823250002,59.87735409000015,53617.22123448 2022-09-29,07:45:50.000,272,11000417,12605,0,1664437549,13167.243141699997,59.905550610004866,53617.24918296 2022-09-29,07:45:51.000,272,11000409,12925,0,1664437550,13167.256614320002,59.84915757000272,53617.17931176001 2022-09-29,07:45:52.000,272,11000428,12605,0,1664437551,13167.175778600002,59.856206700002076,53617.15136328 2022-09-29,07:45:53.000,272,11000410,12525,0,1664437552,13167.148833359992,59.84915757000272,53617.14437616 2022-09-29,07:45:54.000,272,11000421,12885,0,1664437553,13167.142097049997,59.82801018000464,53617.17931176001 2022-09-29,07:45:55.000,272,11000428,12605,0,1664437554,13167.047788709991,59.813911919998645,53617.08847920001 2022-09-29,07:45:56.000,272,11000411,12845,0,1664437555,13167.101679189997,59.79276453000057,53617.1234148 2022-09-29,07:45:57.000,272,11000457,12605,0,1664437556,13167.101679189997,59.806862789999286,53617.15136328 2022-09-29,07:45:58.000,272,11000425,12965,0,1664437557,13167.074733950001,59.76456801000313,53617.13040192001 2022-09-29,07:45:59.000,272,11000420,12765,0,1664437558,13167.034316090001,59.75751888000377,53617.07450496 2022-09-29,07:46:00.000,272,11000420,13045,0,1664437559,13166.946744059991,59.72932235999906,53616.97668528 2022-09-29,07:46:01.000,272,11000433,12845,0,1664437560,13166.9736893,59.71522410000034,53617.02559512 2022-09-29,07:46:02.000,272,11000416,12885,0,1664437561,13166.90632619999,59.67292932000419,53616.95572392 2022-09-29,07:46:03.000,272,11000419,12605,0,1664437562,13166.919798819996,59.679978450003546,53616.95572392 2022-09-29,07:46:04.000,272,11000444,12605,0,1664437563,13166.89285358,59.60243802000332,53616.997646640004 2022-09-29,07:46:05.000,272,11000454,12925,0,1664437564,13166.879380959996,59.56719236999925,53616.96969816001 2022-09-29,07:46:06.000,272,11000382,12805,0,1664437565,13166.85243572,59.510799330004374,53616.93476256 2022-09-29,07:46:07.000,272,11000367,12765,0,1664437566,13166.879380959996,59.54604498000117,53616.99065952001 2022-09-29,07:46:08.000,272,11000405,12645,0,1664437567,13166.80528154999,59.517848460003734,53616.94174968001 2022-09-29,07:46:09.000,272,11000389,12965,0,1664437568,13166.818754169995,59.49670106999838,53616.95572392 2022-09-29,07:46:10.000,272,11000422,12845,0,1664437569,13166.69076428,59.49670106999838,53616.83694288 2022-09-29,07:46:11.000,272,11000424,12805,0,1664437570,13166.72444582999,59.48260280999966,53616.86489136 2022-09-29,07:46:12.000,272,11000403,12885,0,1664437571,13166.7716,59.461455420001585,53616.90681408 2022-09-29,07:46:13.000,272,11000397,12605,0,1664437572,13166.737918449995,59.468504550000944,53616.93476256 2022-09-29,07:46:14.000,272,11000388,12805,0,1664437573,13166.74465475999,59.44030803000351,53616.9138012 2022-09-29,07:46:15.000,272,11000392,12805,0,1664437574,13166.71097321,59.412111509998795,53616.8788656 2022-09-29,07:46:16.000,272,11000422,12685,0,1664437575,13166.636873799995,59.412111509998795,53616.8089944 2022-09-29,07:46:17.000,272,11000375,12645,0,1664437576,13166.60319224999,59.42620977000479,53616.81598152 2022-09-29,07:46:18.000,272,11000403,12605,0,1664437577,13166.576247009994,59.39096412000072,53616.77405880001 2022-09-29,07:46:19.000,272,11000414,12765,0,1664437578,13166.62340117999,59.35571847000392,53616.8089944 2022-09-29,07:46:20.000,272,11000427,12285,0,1664437579,13166.58971963,59.35571847000392,53616.8089944 2022-09-29,07:46:21.000,272,11000388,12605,0,1664437580,13166.5695107,59.35571847000392,53616.76008456 2022-09-29,07:46:22.000,272,11000397,12885,0,1664437581,13166.515620219994,59.34866934000456,53616.79502016001 2022-09-29,07:46:23.000,272,11000415,12885,0,1664437582,13166.52235652999,59.36981673000264,53616.781045920005 2022-09-29,07:46:24.000,272,11000451,12605,0,1664437583,13166.495411289994,59.34162020999793,53616.74611032 2022-09-29,07:46:25.000,272,11000405,12845,0,1664437584,13166.454993429994,59.32752194999921,53616.70418760001 2022-09-29,07:46:26.000,272,11000425,12845,0,1664437585,13166.434784499994,59.36276760000328,53616.669252 2022-09-29,07:46:27.000,272,11000405,12605,0,1664437586,13166.468466049999,59.36276760000328,53616.7391232 2022-09-29,07:46:28.000,272,11000388,12765,0,1664437587,13166.454993429994,59.31342369000049,53616.669252 2022-09-29,07:46:29.000,272,11000392,12965,0,1664437588,13166.441520809989,59.34162020999793,53616.72514896001 2022-09-29,07:46:30.000,272,11000388,12605,0,1664437589,13166.360685089989,59.32752194999921,53616.64130352 2022-09-29,07:46:31.000,272,11000404,12645,0,1664437590,13166.434784499994,59.33457107999857,53616.67623912001 2022-09-29,07:46:32.000,272,11000390,12565,0,1664437591,13166.475202359994,59.32047281999985,53616.67623912001 2022-09-29,07:46:33.000,272,11000405,12605,0,1664437592,13166.48193866999,59.36276760000328,53616.64130352 2022-09-29,07:46:34.000,272,11000395,12685,0,1664437593,13166.495411289994,59.36981673000264,53616.65527776001 2022-09-29,07:46:35.000,272,11000374,12765,0,1664437594,13166.407839259999,59.36276760000328,53616.58540656001 2022-09-29,07:46:36.000,272,11000364,12845,0,1664437595,13166.434784499994,59.34162020999793,53616.55745808001 2022-09-29,07:46:37.000,272,11000408,12965,0,1664437596,13166.54256545999,59.32047281999985,53616.613355040005 2022-09-29,07:46:38.000,272,11000407,12765,0,1664437597,13166.52235652999,59.33457107999857,53616.58540656001 2022-09-29,07:46:39.000,272,11000408,12645,0,1664437598,13166.5695107,59.30637456000113,53616.613355040005 2022-09-29,07:46:40.000,272,11000392,12805,0,1664437599,13166.52235652999,59.30637456000113,53616.515535360006 2022-09-29,07:46:41.000,272,11000401,12605,0,1664437600,13166.5695107,59.30637456000113,53616.5295096 2022-09-29,07:46:42.000,272,11000411,12605,0,1664437601,13166.60992856,59.30637456000113,53616.55745808001 2022-09-29,07:46:43.000,272,11000386,12965,0,1664437602,13166.58971963,59.30637456000113,53616.634316400006 2022-09-29,07:46:44.000,272,11000391,12885,0,1664437603,13166.62340117999,59.30637456000113,53616.55047096 2022-09-29,07:46:45.000,272,11000380,12965,0,1664437604,13166.60319224999,59.30637456000113,53616.57143232 2022-09-29,07:46:46.000,272,11000416,12885,0,1664437605,13166.60319224999,59.30637456000113,53616.58540656001 2022-09-29,07:46:47.000,272,11000423,12685,0,1664437606,13166.596455939994,59.30637456000113,53616.53649672001 2022-09-29,07:46:48.000,272,11000344,12885,0,1664437607,13166.636873799995,59.29932543000177,53616.59239368 2022-09-29,07:46:49.000,272,11000404,12805,0,1664437608,13166.65034642,59.29227630000241,53616.564445200005 2022-09-29,07:46:50.000,272,11000388,12725,0,1664437609,13166.657082729995,59.32047281999985,53616.5295096 2022-09-29,07:46:51.000,272,11000405,12885,0,1664437610,13166.616664869995,59.29227630000241,53616.57841944 2022-09-29,07:46:52.000,272,11000403,12725,0,1664437611,13166.68402796999,59.2640797799977,53616.57143232 2022-09-29,07:46:53.000,272,11000406,12805,0,1664437612,13166.737918449995,59.235883260000264,53616.613355040005 2022-09-29,07:46:54.000,272,11000430,12525,0,1664437613,13166.778336309995,59.228834130000905,53616.662264880004 2022-09-29,07:46:55.000,272,11000391,12805,0,1664437614,13166.75139107,59.24293238999962,53616.662264880004 2022-09-29,07:46:56.000,272,11000332,12685,0,1664437615,13166.68402796999,59.24998151999898,53616.58540656001 2022-09-29,07:46:57.000,272,11000362,12645,0,1664437616,13166.73118214,59.20768674000283,53616.5993808 2022-09-29,07:46:58.000,272,11000373,12805,0,1664437617,13166.737918449995,59.221785000001546,53616.62034216 2022-09-29,07:46:59.000,272,11000380,12765,0,1664437618,13166.76486368999,59.221785000001546,53616.67623912001 2022-09-29,07:47:00.000,272,11000420,12685,0,1664437619,13166.79180893,59.20063761000347,53616.62034216 2022-09-29,07:47:01.000,272,11000408,12685,0,1664437620,13166.78507261999,59.221785000001546,53616.65527776001 2022-09-29,07:47:02.000,272,11000398,12925,0,1664437621,13166.85243572,59.221785000001546,53616.70418760001 2022-09-29,07:47:03.000,272,11000402,12645,0,1664437622,13166.83222679,59.20063761000347,53616.67623912001 2022-09-29,07:47:04.000,272,11000370,12805,0,1664437623,13166.798545239995,59.24293238999962,53616.69720048 2022-09-29,07:47:05.000,272,11000390,12885,0,1664437624,13166.798545239995,59.24998151999898,53616.683226240006 2022-09-29,07:47:06.000,272,11000398,12925,0,1664437625,13166.818754169995,59.24293238999962,53616.67623912001 2022-09-29,07:47:07.000,272,11000381,12685,0,1664437626,13166.879380959996,59.20768674000283,53616.683226240006 2022-09-29,07:47:08.000,272,11000373,12645,0,1664437627,13166.960216679996,59.2640797799977,53616.81598152 2022-09-29,07:47:09.000,272,11000412,12725,0,1664437628,13166.9736893,59.228834130000905,53616.8089944 2022-09-29,07:47:10.000,272,11000390,12605,0,1664437629,13166.980425609996,59.24998151999898,53616.76707168 2022-09-29,07:47:11.000,272,11000414,12525,0,1664437630,13166.960216679996,59.2640797799977,53616.781045920005 2022-09-29,07:47:12.000,272,11000404,12845,0,1664437631,13167.047788709991,59.235883260000264,53616.829955760004 2022-09-29,07:47:13.000,272,11000423,12605,0,1664437632,13167.061261329996,59.24998151999898,53616.77405880001 2022-09-29,07:47:14.000,272,11000346,12565,0,1664437633,13167.014107160001,59.25703064999834,53616.781045920005 2022-09-29,07:47:15.000,272,11000373,12805,0,1664437634,13167.081470259996,59.24293238999962,53616.82296864001 2022-09-29,07:47:16.000,272,11000431,12605,0,1664437635,13167.101679189997,59.235883260000264,53616.78803304 2022-09-29,07:47:17.000,272,11000374,13005,0,1664437636,13167.155569670002,59.20768674000283,53616.899826960005 2022-09-29,07:47:18.000,272,11000424,12685,0,1664437637,13167.216196460002,59.21473587000219,53616.89283984001 2022-09-29,07:47:19.000,272,11000456,12725,0,1664437638,13167.195987530002,59.20768674000283,53616.899826960005 2022-09-29,07:47:20.000,272,11000363,12765,0,1664437639,13167.202723839997,59.21473587000219,53616.81598152 2022-09-29,07:47:21.000,272,11000378,12885,0,1664437640,13167.216196460002,59.21473587000219,53616.87187848001 2022-09-29,07:47:22.000,272,11000352,12765,0,1664437641,13167.202723839997,59.221785000001546,53616.88585272 2022-09-29,07:47:23.000,272,11000356,12685,0,1664437642,13167.249878009992,59.20063761000347,53616.88585272 2022-09-29,07:47:24.000,272,11000361,12965,0,1664437643,13167.256614320002,59.20063761000347,53616.8788656 2022-09-29,07:47:25.000,272,11000403,12685,0,1664437644,13167.229669079992,59.221785000001546,53616.8788656 2022-09-29,07:47:26.000,272,11000338,12805,0,1664437645,13167.263350629997,59.221785000001546,53616.90681408 2022-09-29,07:47:27.000,272,11000395,12765,0,1664437646,13167.337450040002,59.20063761000347,53616.90681408 2022-09-29,07:47:28.000,272,11000353,12925,0,1664437647,13167.256614320002,59.15834283000004,53616.94174968001 2022-09-29,07:47:29.000,272,11000409,12565,0,1664437648,13167.249878009992,59.14424457000132,53616.96969816001 2022-09-29,07:47:30.000,272,11000401,12685,0,1664437649,13167.222932769997,59.1653919599994,53616.9138012 2022-09-29,07:47:31.000,272,11000398,12645,0,1664437650,13167.142097049997,59.11604805000388,53616.8788656 2022-09-29,07:47:32.000,272,11000376,12805,0,1664437651,13167.182514909997,59.12309718000324,53616.89283984001 2022-09-29,07:47:33.000,272,11000383,12965,0,1664437652,13167.276823250002,59.12309718000324,53616.99065952001 2022-09-29,07:47:34.000,272,11000362,12805,0,1664437653,13167.243141699997,59.08080239999981,53616.97668528 2022-09-29,07:47:35.000,272,11000396,12605,0,1664437654,13167.270086939992,59.108998920004524,53616.90681408 2022-09-29,07:47:36.000,272,11000395,12725,0,1664437655,13167.229669079992,59.11604805000388,53616.95572392 2022-09-29,07:47:37.000,272,11000399,12845,0,1664437656,13167.236405390002,59.052605880002375,53616.9836724 2022-09-29,07:47:38.000,272,11000352,12605,0,1664437657,13167.256614320002,59.045556750003016,53616.948736800005 2022-09-29,07:47:39.000,272,11000413,12645,0,1664437658,13167.202723839997,59.045556750003016,53616.8788656 2022-09-29,07:47:40.000,272,11000397,12845,0,1664437659,13167.209460149992,59.0314584900043,53616.95572392 2022-09-29,07:47:41.000,272,11000394,12605,0,1664437660,13167.276823250002,58.996212840000226,53616.93476256 2022-09-29,07:47:42.000,272,11000359,12685,0,1664437661,13167.256614320002,59.010311099998944,53616.948736800005 2022-09-29,07:47:43.000,272,11000354,12725,0,1664437662,13167.243141699997,58.98211458000151,53616.94174968001 2022-09-29,07:47:44.000,272,11000335,12885,0,1664437663,13167.249878009992,58.996212840000226,53616.8788656 2022-09-29,07:47:45.000,272,11000380,12765,0,1664437664,13167.155569670002,58.98211458000151,53616.8788656 2022-09-29,07:47:46.000,272,11000386,12805,0,1664437665,13167.162305979997,58.91162328000064,53616.80200728001 2022-09-29,07:47:47.000,272,11000363,13045,0,1664437666,13167.195987530002,58.93277066999872,53616.8788656 2022-09-29,07:47:48.000,272,11000377,12805,0,1664437667,13167.236405390002,58.90457415000128,53616.89283984001 2022-09-29,07:47:49.000,272,11000346,12725,0,1664437668,13167.276823250002,58.869328500004485,53616.92777544 2022-09-29,07:47:50.000,272,11000383,12685,0,1664437669,13167.236405390002,58.89047589000256,53616.899826960005 2022-09-29,07:47:51.000,272,11000368,12765,0,1664437670,13167.189251219992,58.812935460002336,53616.8089944 2022-09-29,07:47:52.000,272,11000396,13085,0,1664437671,13167.216196460002,58.84113197999977,53616.88585272 2022-09-29,07:47:53.000,272,11000370,12605,0,1664437672,13167.189251219992,58.84113197999977,53616.85790424 2022-09-29,07:47:54.000,272,11000363,12605,0,1664437673,13167.222932769997,58.819984590001695,53616.87187848001 2022-09-29,07:47:55.000,272,11000412,12925,0,1664437674,13167.189251219992,58.79883720000362,53616.78803304 2022-09-29,07:47:56.000,272,11000388,12605,0,1664437675,13167.169042289992,58.79178807000426,53616.79502016001 2022-09-29,07:47:57.000,272,11000337,12725,0,1664437676,13167.263350629997,58.777689809998265,53616.850917120006 2022-09-29,07:47:58.000,272,11000384,12485,0,1664437677,13167.263350629997,58.770640679998905,53616.850917120006 2022-09-29,07:47:59.000,272,11000400,12605,0,1664437678,13167.283559559997,58.73539503000211,53616.82296864001 2022-09-29,07:48:00.000,272,11000395,12805,0,1664437679,13167.229669079992,58.73539503000211,53616.75309744001 2022-09-29,07:48:01.000,272,11000379,12645,0,1664437680,13167.229669079992,58.73539503000211,53616.76008456 2022-09-29,07:48:02.000,272,11000392,12965,0,1664437681,13167.216196460002,58.763591549999546,53616.732136080005 2022-09-29,07:48:03.000,272,11000361,12765,0,1664437682,13167.209460149992,58.71424764000403,53616.72514896001 2022-09-29,07:48:04.000,272,11000389,12765,0,1664437683,13167.236405390002,58.73539503000211,53616.72514896001 2022-09-29,07:48:05.000,272,11000409,12805,0,1664437684,13167.209460149992,58.72129677000339,53616.70418760001 2022-09-29,07:48:06.000,272,11000355,12765,0,1664437685,13167.189251219992,58.777689809998265,53616.64829064 2022-09-29,07:48:07.000,272,11000394,12845,0,1664437686,13167.263350629997,58.74949329000083,53616.77405880001 2022-09-29,07:48:08.000,272,11000332,12685,0,1664437687,13167.236405390002,58.75654242000019,53616.71816184 2022-09-29,07:48:09.000,272,11000352,12965,0,1664437688,13167.202723839997,58.75654242000019,53616.69021336 2022-09-29,07:48:10.000,272,11000375,12685,0,1664437689,13167.162305979997,58.770640679998905,53616.65527776001 2022-09-29,07:48:11.000,272,11000356,12965,0,1664437690,13167.148833359992,58.70014937999804,53616.64130352 2022-09-29,07:48:12.000,272,11000399,12965,0,1664437691,13167.216196460002,58.70719851000467,53616.71816184 2022-09-29,07:48:13.000,272,11000384,12645,0,1664437692,13167.182514909997,58.70719851000467,53616.76008456 2022-09-29,07:48:14.000,272,11000338,12885,0,1664437693,13167.182514909997,58.72834590000275,53616.70418760001 2022-09-29,07:48:15.000,272,11000351,12965,0,1664437694,13167.195987530002,58.67900198999996,53616.71816184 2022-09-29,07:48:16.000,272,11000332,12685,0,1664437695,13167.148833359992,58.73539503000211,53616.5993808 2022-09-29,07:48:17.000,272,11000343,12805,0,1664437696,13167.142097049997,58.69310024999868,53616.64130352 2022-09-29,07:48:18.000,272,11000337,12605,0,1664437697,13167.148833359992,58.66490373000124,53616.64130352 2022-09-29,07:48:19.000,272,11000403,12685,0,1664437698,13167.155569670002,58.67900198999996,53616.65527776001 2022-09-29,07:48:20.000,272,11000346,12645,0,1664437699,13167.135360740001,58.70719851000467,53616.60636792001 2022-09-29,07:48:21.000,272,11000367,12805,0,1664437700,13167.175778600002,58.68605111999932,53616.58540656001 2022-09-29,07:48:22.000,272,11000408,12685,0,1664437701,13167.202723839997,58.70719851000467,53616.634316400006 2022-09-29,07:48:23.000,272,11000392,12805,0,1664437702,13167.229669079992,58.70719851000467,53616.613355040005 2022-09-29,07:48:24.000,272,11000354,12685,0,1664437703,13167.162305979997,58.71424764000403,53616.57841944 2022-09-29,07:48:25.000,272,11000382,12685,0,1664437704,13167.202723839997,58.72129677000339,53616.57143232 2022-09-29,07:48:26.000,272,11000380,12685,0,1664437705,13167.189251219992,58.73539503000211,53616.634316400006 2022-09-29,07:48:27.000,272,11000368,12725,0,1664437706,13167.142097049997,58.72834590000275,53616.52252248 2022-09-29,07:48:28.000,272,11000351,12925,0,1664437707,13167.189251219992,58.75654242000019,53616.50854824001 2022-09-29,07:48:29.000,272,11000335,12845,0,1664437708,13167.229669079992,58.770640679998905,53616.52252248 2022-09-29,07:48:30.000,272,11000339,12605,0,1664437709,13167.344186349997,58.777689809998265,53616.634316400006 2022-09-29,07:48:31.000,272,11000355,12805,0,1664437710,13167.371131589993,58.763591549999546,53616.613355040005 2022-09-29,07:48:32.000,272,11000356,12885,0,1664437711,13167.283559559997,58.777689809998265,53616.5993808 2022-09-29,07:48:33.000,272,11000374,12725,0,1664437712,13167.283559559997,58.7847389400049,53616.494574000004 2022-09-29,07:48:34.000,272,11000364,12885,0,1664437713,13167.350922659993,58.80588633000298,53616.564445200005 2022-09-29,07:48:35.000,272,11000343,12765,0,1664437714,13167.337450040002,58.80588633000298,53616.5295096 2022-09-29,07:48:36.000,272,11000347,12645,0,1664437715,13167.384604209998,58.834082850000414,53616.50854824001 2022-09-29,07:48:37.000,272,11000353,12805,0,1664437716,13167.431758379993,58.834082850000414,53616.564445200005 2022-09-29,07:48:38.000,272,11000337,12485,0,1664437717,13167.451967309993,58.89047589000256,53616.5993808 2022-09-29,07:48:39.000,272,11000364,12685,0,1664437718,13167.499121479988,58.8834267600032,53616.62732928001 2022-09-29,07:48:40.000,272,11000343,12605,0,1664437719,13167.425022069998,58.93981979999808,53616.52252248 2022-09-29,07:48:41.000,272,11000336,12605,0,1664437720,13167.472176239993,58.91162328000064,53616.5993808 2022-09-29,07:48:42.000,272,11000340,12645,0,1664437721,13167.505857789998,58.96801632000279,53616.564445200005 2022-09-29,07:48:43.000,272,11000353,12685,0,1664437722,13167.573220889994,58.94686893000471,53616.634316400006 2022-09-29,07:48:44.000,272,11000388,12925,0,1664437723,13167.606902439999,59.010311099998944,53616.634316400006 2022-09-29,07:48:45.000,272,11000374,13085,0,1664437724,13167.613638749994,59.010311099998944,53616.55745808001 2022-09-29,07:48:46.000,272,11000326,12925,0,1664437725,13167.620375059989,59.0314584900043,53616.57841944 2022-09-29,07:48:47.000,272,11000345,12725,0,1664437726,13167.647320299999,59.03850762000366,53616.65527776001 2022-09-29,07:48:48.000,272,11000368,13045,0,1664437727,13167.674265539994,59.03850762000366,53616.60636792001 2022-09-29,07:48:49.000,272,11000376,12605,0,1664437728,13167.755101259994,59.059655010001734,53616.613355040005 2022-09-29,07:48:50.000,272,11000347,12765,0,1664437729,13167.70121077999,59.12309718000324,53616.613355040005 2022-09-29,07:48:51.000,272,11000372,12765,0,1664437730,13167.70121077999,59.11604805000388,53616.58540656001 2022-09-29,07:48:52.000,272,11000364,12685,0,1664437731,13167.78204649999,59.11604805000388,53616.65527776001 2022-09-29,07:48:53.000,272,11000331,12725,0,1664437732,13167.84267328999,59.1301463100026,53616.62034216 2022-09-29,07:48:54.000,272,11000303,12805,0,1664437733,13167.84267328999,59.108998920004524,53616.669252 2022-09-29,07:48:55.000,272,11000341,12805,0,1664437734,13167.835936979995,59.12309718000324,53616.57841944 2022-09-29,07:48:56.000,272,11000318,12605,0,1664437735,13167.88982746,59.12309718000324,53616.57841944 2022-09-29,07:48:57.000,272,11000358,12805,0,1664437736,13167.88982746,59.108998920004524,53616.634316400006 2022-09-29,07:48:58.000,272,11000314,12925,0,1664437737,13167.93024532,59.13719544000196,53616.662264880004 2022-09-29,07:48:59.000,272,11000317,12805,0,1664437738,13167.99087211,59.13719544000196,53616.62034216 2022-09-29,07:49:00.000,272,11000344,12805,0,1664437739,13167.90330007999,59.13719544000196,53616.5993808 2022-09-29,07:49:01.000,272,11000356,12685,0,1664437740,13167.997608419995,59.13719544000196,53616.62732928001 2022-09-29,07:49:02.000,272,11000326,12605,0,1664437741,13168.078444139996,59.12309718000324,53616.683226240006 2022-09-29,07:49:03.000,272,11000359,12725,0,1664437742,13168.07170783,59.1301463100026,53616.7391232 2022-09-29,07:49:04.000,272,11000348,12645,0,1664437743,13168.058235209995,59.11604805000388,53616.662264880004 2022-09-29,07:49:05.000,272,11000375,12645,0,1664437744,13168.04476258999,59.14424457000132,53616.62732928001 2022-09-29,07:49:06.000,272,11000321,12925,0,1664437745,13168.04476258999,59.08080239999981,53616.634316400006 2022-09-29,07:49:07.000,272,11000343,12725,0,1664437746,13168.12559830999,59.06670414000109,53616.634316400006 2022-09-29,07:49:08.000,272,11000362,12845,0,1664437747,13168.118861999996,59.09490065999853,53616.69720048 2022-09-29,07:49:09.000,272,11000350,12725,0,1664437748,13168.098653069996,59.10194978999789,53616.662264880004 2022-09-29,07:49:10.000,272,11000359,12725,0,1664437749,13168.08518044999,59.08080239999981,53616.669252 2022-09-29,07:49:11.000,272,11000356,12965,0,1664437750,13168.118861999996,59.09490065999853,53616.634316400006 2022-09-29,07:49:12.000,272,11000377,12645,0,1664437751,13168.12559830999,59.052605880002375,53616.662264880004 2022-09-29,07:49:13.000,272,11000323,12645,0,1664437752,13168.15254355,59.02440935999766,53616.634316400006 2022-09-29,07:49:14.000,272,11000341,12685,0,1664437753,13168.08518044999,59.045556750003016,53616.634316400006 2022-09-29,07:49:15.000,272,11000328,12565,0,1664437754,13168.09191676,58.996212840000226,53616.57841944 2022-09-29,07:49:16.000,272,11000342,12725,0,1664437755,13168.09191676,58.98211458000151,53616.59239368 2022-09-29,07:49:17.000,272,11000322,12805,0,1664437756,13168.206434029991,58.98916371000087,53616.62732928001 2022-09-29,07:49:18.000,272,11000354,12605,0,1664437757,13168.186225099991,58.98211458000151,53616.662264880004 2022-09-29,07:49:19.000,272,11000346,12925,0,1664437758,13168.213170340001,58.95391806000407,53616.59239368 2022-09-29,07:49:20.000,272,11000350,12885,0,1664437759,13168.145807239991,58.92572153999936,53616.53649672001 2022-09-29,07:49:21.000,272,11000325,12805,0,1664437760,13168.19296141,58.93277066999872,53616.57143232 2022-09-29,07:49:22.000,272,11000345,12605,0,1664437761,13168.206434029991,58.93981979999808,53616.55745808001 2022-09-29,07:49:23.000,272,11000346,12725,0,1664437762,13168.240115579996,58.90457415000128,53616.52252248 2022-09-29,07:49:24.000,272,11000359,12525,0,1664437763,13168.240115579996,58.89752502000192,53616.53649672001 2022-09-29,07:49:25.000,272,11000374,12845,0,1664437764,13168.213170340001,58.876377630003844,53616.47361264 2022-09-29,07:49:26.000,272,11000320,12845,0,1664437765,13168.213170340001,58.876377630003844,53616.494574000004 2022-09-29,07:49:27.000,272,11000351,12725,0,1664437766,13168.273797130001,58.84818110999913,53616.48059976 2022-09-29,07:49:28.000,272,11000387,12605,0,1664437767,13168.280533439996,58.84113197999977,53616.494574000004 2022-09-29,07:49:29.000,272,11000356,12605,0,1664437768,13168.267060819991,58.834082850000414,53616.47361264 2022-09-29,07:49:30.000,272,11000337,12765,0,1664437769,13168.219906649996,58.80588633000298,53616.396754320005 2022-09-29,07:49:31.000,272,11000305,12605,0,1664437770,13168.260324509996,58.80588633000298,53616.38976720001 2022-09-29,07:49:32.000,272,11000321,12965,0,1664437771,13168.314214990001,58.80588633000298,53616.445664160005 2022-09-29,07:49:33.000,272,11000331,12605,0,1664437772,13168.374841780002,58.79178807000426,53616.47361264 2022-09-29,07:49:34.000,272,11000321,12685,0,1664437773,13168.287269749992,58.770640679998905,53616.34085736001 2022-09-29,07:49:35.000,272,11000361,12845,0,1664437774,13168.320951299997,58.770640679998905,53616.3548316 2022-09-29,07:49:36.000,272,11000366,12525,0,1664437775,13168.314214990001,58.72129677000339,53616.36181872 2022-09-29,07:49:37.000,272,11000372,12685,0,1664437776,13168.374841780002,58.70014937999804,53616.37579296 2022-09-29,07:49:38.000,272,11000357,12685,0,1664437777,13168.334423920001,58.70014937999804,53616.40374144 2022-09-29,07:49:39.000,272,11000299,12645,0,1664437778,13168.388314399992,58.643756340003165,53616.33387024 2022-09-29,07:49:40.000,272,11000322,12765,0,1664437779,13168.320951299997,58.65785460000188,53616.29194752001 2022-09-29,07:49:41.000,272,11000374,12805,0,1664437780,13168.341160229997,58.65785460000188,53616.31989600001 2022-09-29,07:49:42.000,272,11000348,12605,0,1664437781,13168.388314399992,58.66490373000124,53616.36880584001 2022-09-29,07:49:43.000,272,11000367,12965,0,1664437782,13168.368105469992,58.67900198999996,53616.33387024 2022-09-29,07:49:44.000,272,11000368,12645,0,1664437783,13168.368105469992,58.62260894999781,53616.298934640006 2022-09-29,07:49:45.000,272,11000329,12485,0,1664437784,13168.300742369996,58.643756340003165,53616.277973280005 2022-09-29,07:49:46.000,272,11000410,12805,0,1664437785,13168.341160229997,58.62260894999781,53616.22207632001 2022-09-29,07:49:47.000,272,11000323,12885,0,1664437786,13168.381578089997,58.62260894999781,53616.25002480001 2022-09-29,07:49:48.000,272,11000324,12645,0,1664437787,13168.320951299997,58.62260894999781,53616.25002480001 2022-09-29,07:49:49.000,272,11000316,12765,0,1664437788,13168.294006060001,58.62965808000445,53616.2150892 2022-09-29,07:49:50.000,272,11000329,12725,0,1664437789,13168.294006060001,58.61555981999845,53616.2150892 2022-09-29,07:49:51.000,272,11000293,12565,0,1664437790,13168.300742369996,58.61555981999845,53616.25002480001 2022-09-29,07:49:52.000,272,11000309,12445,0,1664437791,13168.314214990001,58.594412430000375,53616.19412784 2022-09-29,07:49:53.000,272,11000318,12765,0,1664437792,13168.314214990001,58.594412430000375,53616.24303768 2022-09-29,07:49:54.000,272,11000329,12525,0,1664437793,13168.267060819991,58.55916678000358,53616.22207632001 2022-09-29,07:49:55.000,272,11000309,12805,0,1664437794,13168.246851889991,58.61555981999845,53616.11726952 2022-09-29,07:49:56.000,272,11000337,12605,0,1664437795,13168.219906649996,58.58031417000166,53616.19412784 2022-09-29,07:49:57.000,272,11000318,12805,0,1664437796,13168.260324509996,58.601461559999734,53616.20111496001 2022-09-29,07:49:58.000,272,11000306,12765,0,1664437797,13168.273797130001,58.594412430000375,53616.19412784 2022-09-29,07:49:59.000,272,11000291,12685,0,1664437798,13168.246851889991,58.601461559999734,53616.20810208 2022-09-29,07:50:00.000,272,11000338,12685,0,1664437799,13168.12559830999,58.636707210003806,53616.04739832 2022-09-29,07:50:01.000,272,11000361,12845,0,1664437800,13168.206434029991,58.61555981999845,53616.10329528001 2022-09-29,07:50:02.000,272,11000281,12845,0,1664437801,13168.186225099991,58.62965808000445,53616.145218 2022-09-29,07:50:03.000,272,11000362,12725,0,1664437802,13168.233379270001,58.594412430000375,53616.13823088 2022-09-29,07:50:04.000,272,11000307,12885,0,1664437803,13168.19296141,58.55211765000422,53616.11726952 2022-09-29,07:50:05.000,272,11000354,12725,0,1664437804,13168.213170340001,58.56621591000294,53616.08932104 2022-09-29,07:50:06.000,272,11000309,12965,0,1664437805,13168.118861999996,58.56621591000294,53616.061372560005 2022-09-29,07:50:07.000,272,11000349,12685,0,1664437806,13168.179488789996,58.587363300001016,53616.11726952 2022-09-29,07:50:08.000,272,11000321,12885,0,1664437807,13168.13233462,58.601461559999734,53616.06835968 2022-09-29,07:50:09.000,272,11000339,12765,0,1664437808,13168.118861999996,58.587363300001016,53616.061372560005 2022-09-29,07:50:10.000,272,11000355,12965,0,1664437809,13168.058235209995,58.601461559999734,53616.0753468 2022-09-29,07:50:11.000,272,11000342,12805,0,1664437810,13167.997608419995,58.601461559999734,53616.01944984 2022-09-29,07:50:12.000,272,11000323,12845,0,1664437811,13168.09191676,58.587363300001016,53616.061372560005 2022-09-29,07:50:13.000,272,11000312,12565,0,1664437812,13168.09191676,58.5732650400023,53616.02643696 2022-09-29,07:50:14.000,272,11000327,12685,0,1664437813,13168.10538937999,58.60851068999909,53616.05438544001 2022-09-29,07:50:15.000,272,11000349,12605,0,1664437814,13168.03128997,58.65785460000188,53616.03342408001 2022-09-29,07:50:16.000,272,11000318,12725,0,1664437815,13168.038026279995,58.69310024999868,53615.93560440001 2022-09-29,07:50:17.000,272,11000365,12885,0,1664437816,13168.01108104,58.66490373000124,53615.97752712 2022-09-29,07:50:18.000,272,11000302,12565,0,1664437817,13168.017817349995,58.69310024999868,53616.02643696 2022-09-29,07:50:19.000,272,11000301,12725,0,1664437818,13167.98413579999,58.70719851000467,53615.93560440001 2022-09-29,07:50:20.000,272,11000317,12765,0,1664437819,13167.94371793999,58.70014937999804,53615.90765592 2022-09-29,07:50:21.000,272,11000325,12645,0,1664437820,13167.936981629995,58.70719851000467,53615.942591520004 2022-09-29,07:50:22.000,272,11000338,12765,0,1664437821,13167.977399489995,58.70014937999804,53615.92861728 2022-09-29,07:50:23.000,272,11000294,12565,0,1664437822,13167.95045425,58.72129677000339,53615.92861728 2022-09-29,07:50:24.000,272,11000311,12605,0,1664437823,13167.936981629995,58.69310024999868,53615.87272032 2022-09-29,07:50:25.000,272,11000332,12725,0,1664437824,13167.8494096,58.71424764000403,53615.80983624 2022-09-29,07:50:26.000,272,11000311,12565,0,1664437825,13167.84267328999,58.71424764000403,53615.823810480004 2022-09-29,07:50:27.000,272,11000301,12725,0,1664437826,13167.88982746,58.72834590000275,53615.823810480004 2022-09-29,07:50:28.000,272,11000317,12725,0,1664437827,13167.896563769995,58.6719528600006,53615.823810480004 2022-09-29,07:50:29.000,272,11000301,12245,0,1664437828,13167.80899174,58.72834590000275,53615.844771840006 2022-09-29,07:50:30.000,272,11000289,12805,0,1664437829,13167.84267328999,58.72129677000339,53615.8307976 2022-09-29,07:50:31.000,272,11000351,12685,0,1664437830,13167.876354839995,58.69310024999868,53615.823810480004 2022-09-29,07:50:32.000,272,11000305,12925,0,1664437831,13167.815728049995,58.74244416000147,53615.75393928 2022-09-29,07:50:33.000,272,11000284,12605,0,1664437832,13167.795519119994,58.763591549999546,53615.75393928 2022-09-29,07:50:34.000,272,11000335,12925,0,1664437833,13167.76857388,58.74949329000083,53615.70502944 2022-09-29,07:50:35.000,272,11000290,12445,0,1664437834,13167.660792919989,58.72129677000339,53615.656119600004 2022-09-29,07:50:36.000,272,11000313,12565,0,1664437835,13167.627111369999,58.73539503000211,53615.628171120006 2022-09-29,07:50:37.000,272,11000289,12805,0,1664437836,13167.674265539994,58.72834590000275,53615.71201656 2022-09-29,07:50:38.000,272,11000292,12605,0,1664437837,13167.667529229999,58.70014937999804,53615.67009384001 2022-09-29,07:50:39.000,272,11000303,12685,0,1664437838,13167.640583989989,58.71424764000403,53615.66310672 2022-09-29,07:50:40.000,272,11000334,12925,0,1664437839,13167.559748269989,58.71424764000403,53615.57227416 2022-09-29,07:50:41.000,272,11000303,12765,0,1664437840,13167.519330409988,58.75654242000019,53615.57926128001 2022-09-29,07:50:42.000,272,11000305,12685,0,1664437841,13167.526066719998,58.6719528600006,53615.59323552 2022-09-29,07:50:43.000,272,11000317,12845,0,1664437842,13167.485648859998,58.66490373000124,53615.55131280001 2022-09-29,07:50:44.000,272,11000295,12565,0,1664437843,13167.425022069998,58.636707210003806,53615.54432568 2022-09-29,07:50:45.000,272,11000302,12805,0,1664437844,13167.404813139998,58.67900198999996,53615.5163772 2022-09-29,07:50:46.000,272,11000297,12445,0,1664437845,13167.425022069998,58.65785460000188,53615.460480240006 2022-09-29,07:50:47.000,272,11000349,12965,0,1664437846,13167.451967309993,58.60851068999909,53615.42554464 2022-09-29,07:50:48.000,272,11000291,12805,0,1664437847,13167.425022069998,58.601461559999734,53615.42554464 2022-09-29,07:50:49.000,272,11000261,12645,0,1664437848,13167.418285760003,58.61555981999845,53615.42554464 2022-09-29,07:50:50.000,272,11000287,12885,0,1664437849,13167.323977419997,58.601461559999734,53615.29977648 2022-09-29,07:50:51.000,272,11000328,12765,0,1664437850,13167.310504799992,58.55916678000358,53615.29977648 2022-09-29,07:50:52.000,272,11000311,12805,0,1664437851,13167.364395279998,58.587363300001016,53615.33471208001 2022-09-29,07:50:53.000,272,11000320,12805,0,1664437852,13167.330713729993,58.587363300001016,53615.33471208001 2022-09-29,07:50:54.000,272,11000291,12685,0,1664437853,13167.297032180002,58.55211765000422,53615.31375072001 2022-09-29,07:50:55.000,272,11000275,12725,0,1664437854,13167.276823250002,58.55211765000422,53615.29977648 2022-09-29,07:50:56.000,272,11000308,12845,0,1664437855,13167.216196460002,58.56621591000294,53615.2019568 2022-09-29,07:50:57.000,272,11000320,12885,0,1664437856,13167.202723839997,58.54506852000486,53615.21593104001 2022-09-29,07:50:58.000,272,11000304,12805,0,1664437857,13167.243141699997,58.52392112999951,53615.18099544 2022-09-29,07:50:59.000,272,11000305,12965,0,1664437858,13167.209460149992,58.54506852000486,53615.18798256 2022-09-29,07:51:00.000,272,11000302,12685,0,1664437859,13167.169042289992,58.52392112999951,53615.09016288 2022-09-29,07:51:01.000,272,11000290,12685,0,1664437860,13167.108415499992,58.52392112999951,53615.09715000001 2022-09-29,07:51:02.000,272,11000273,12645,0,1664437861,13167.175778600002,58.52392112999951,53615.11112424 2022-09-29,07:51:03.000,272,11000297,12685,0,1664437862,13167.182514909997,58.51687200000015,53615.11112424 2022-09-29,07:51:04.000,272,11000267,12805,0,1664437863,13167.101679189997,58.53097025999887,53615.01330456 2022-09-29,07:51:05.000,272,11000311,12645,0,1664437864,13167.094942880001,58.50982287000079,53615.02029168 2022-09-29,07:51:06.000,272,11000332,12805,0,1664437865,13167.088206569992,58.54506852000486,53615.006317440006 2022-09-29,07:51:07.000,272,11000345,12845,0,1664437866,13167.047788709991,58.50277374000143,53614.957407600006 2022-09-29,07:51:08.000,272,11000294,12805,0,1664437867,13167.108415499992,58.53097025999887,53614.97836896001 2022-09-29,07:51:09.000,272,11000337,12645,0,1664437868,13167.088206569992,58.50982287000079,53615.01330456 2022-09-29,07:51:10.000,272,11000269,12565,0,1664437869,13167.101679189997,58.53097025999887,53614.922472 2022-09-29,07:51:11.000,272,11000261,12805,0,1664437870,13167.047788709991,58.5732650400023,53614.91548488 2022-09-29,07:51:12.000,272,11000256,12685,0,1664437871,13167.034316090001,58.50277374000143,53614.88054928001 2022-09-29,07:51:13.000,272,11000227,12925,0,1664437872,13167.034316090001,58.53097025999887,53614.86657504 2022-09-29,07:51:14.000,272,11000299,12645,0,1664437873,13167.034316090001,58.58031417000166,53614.838626560006 2022-09-29,07:51:15.000,272,11000280,12765,0,1664437874,13166.95348037,58.55211765000422,53614.768755360004 2022-09-29,07:51:16.000,272,11000263,12805,0,1664437875,13166.926535129991,58.5732650400023,53614.78272960001 2022-09-29,07:51:17.000,272,11000285,12765,0,1664437876,13166.980425609996,58.5732650400023,53614.85958792001 2022-09-29,07:51:18.000,272,11000330,12885,0,1664437877,13166.940007749996,58.55916678000358,53614.83163944001 2022-09-29,07:51:19.000,272,11000301,12805,0,1664437878,13167.000634539996,58.58031417000166,53614.77574248 2022-09-29,07:51:20.000,272,11000277,12885,0,1664437879,13166.87264465,58.55916678000358,53614.71285840001 2022-09-29,07:51:21.000,272,11000252,12845,0,1664437880,13166.91306251,58.5732650400023,53614.670935680006 2022-09-29,07:51:22.000,272,11000239,12965,0,1664437881,13166.85243572,58.60851068999909,53614.74080688001 2022-09-29,07:51:23.000,272,11000287,12805,0,1664437882,13166.82549047999,58.58031417000166,53614.71285840001 2022-09-29,07:51:24.000,272,11000315,12805,0,1664437883,13166.81201786,58.60851068999909,53614.70587128 2022-09-29,07:51:25.000,272,11000259,12725,0,1664437884,13166.79180893,58.62965808000445,53614.69888416 2022-09-29,07:51:26.000,272,11000297,12765,0,1664437885,13166.7716,58.61555981999845,53614.649974320004 2022-09-29,07:51:27.000,272,11000299,12765,0,1664437886,13166.798545239995,58.62260894999781,53614.70587128 2022-09-29,07:51:28.000,272,11000327,12565,0,1664437887,13166.74465475999,58.62260894999781,53614.64298720001 2022-09-29,07:51:29.000,272,11000306,12685,0,1664437888,13166.70423689999,58.62965808000445,53614.6779228 2022-09-29,07:51:30.000,272,11000286,12645,0,1664437889,13166.616664869995,58.62965808000445,53614.622025840006 2022-09-29,07:51:31.000,272,11000271,12565,0,1664437890,13166.58971963,58.65785460000188,53614.6080516 2022-09-29,07:51:32.000,272,11000320,12605,0,1664437891,13166.616664869995,58.650805470002524,53614.6080516 2022-09-29,07:51:33.000,272,11000296,12605,0,1664437892,13166.60992856,58.643756340003165,53614.64298720001 2022-09-29,07:51:34.000,272,11000263,12805,0,1664437893,13166.58298331999,58.65785460000188,53614.6080516 2022-09-29,07:51:35.000,272,11000296,12885,0,1664437894,13166.54930177,58.6719528600006,53614.64298720001 2022-09-29,07:51:36.000,272,11000324,12805,0,1664437895,13166.475202359994,58.6719528600006,53614.47529632001 2022-09-29,07:51:37.000,272,11000349,12765,0,1664437896,13166.367421399998,58.66490373000124,53614.454334960006 2022-09-29,07:51:38.000,272,11000285,12885,0,1664437897,13166.347212469998,58.65785460000188,53614.48927056 2022-09-29,07:51:39.000,272,11000278,12605,0,1664437898,13166.374157709994,58.66490373000124,53614.48927056 2022-09-29,07:51:40.000,272,11000271,12805,0,1664437899,13166.340476159989,58.71424764000403,53614.48927056 2022-09-29,07:51:41.000,272,11000301,12725,0,1664437900,13166.320267229989,58.72129677000339,53614.454334960006 2022-09-29,07:51:42.000,272,11000295,12685,0,1664437901,13166.333739849993,58.72834590000275,53614.46132208 2022-09-29,07:51:43.000,272,11000286,12885,0,1664437902,13166.327003539998,58.74244416000147,53614.482283440004 2022-09-29,07:51:44.000,272,11000281,12765,0,1664437903,13166.273113059993,58.73539503000211,53614.46132208 2022-09-29,07:51:45.000,272,11000263,12685,0,1664437904,13166.219222579988,58.763591549999546,53614.40542512001 2022-09-29,07:51:46.000,272,11000290,12725,0,1664437905,13166.205749959998,58.812935460002336,53614.314592560004 2022-09-29,07:51:47.000,272,11000287,12765,0,1664437906,13166.266376749998,58.79178807000426,53614.384463760005 2022-09-29,07:51:48.000,272,11000291,12605,0,1664437907,13166.259640439988,58.827033720001054,53614.3635024 2022-09-29,07:51:49.000,272,11000280,12605,0,1664437908,13166.212486269993,58.869328500004485,53614.35651528001 2022-09-29,07:51:50.000,272,11000294,12605,0,1664437909,13166.158595790002,58.89047589000256,53614.314592560004 2022-09-29,07:51:51.000,272,11000283,12925,0,1664437910,13166.205749959998,58.89047589000256,53614.314592560004 2022-09-29,07:51:52.000,272,11000307,12605,0,1664437911,13166.158595790002,58.89047589000256,53614.30061832 2022-09-29,07:51:53.000,272,11000275,12605,0,1664437912,13166.138386860002,58.86227936999785,53614.265682720004 2022-09-29,07:51:54.000,272,11000287,12725,0,1664437913,13166.111441619993,58.8834267600032,53614.286644080006 2022-09-29,07:51:55.000,272,11000304,12965,0,1664437914,13166.057551140002,58.92572153999936,53614.216772880005 2022-09-29,07:51:56.000,272,11000303,12765,0,1664437915,13166.091232689992,58.93277066999872,53614.25869560001 2022-09-29,07:51:57.000,272,11000304,12605,0,1664437916,13166.165332099998,58.89047589000256,53614.27965696001 2022-09-29,07:51:58.000,272,11000282,12765,0,1664437917,13166.165332099998,58.94686893000471,53614.314592560004 2022-09-29,07:51:59.000,272,11000275,12805,0,1664437918,13166.165332099998,58.97506545000215,53614.2936312 2022-09-29,07:52:00.000,272,11000311,12845,0,1664437919,13166.050814829992,58.96801632000279,53614.23074712 2022-09-29,07:52:01.000,272,11000275,12525,0,1664437920,13166.064287449997,58.96096719000343,53614.265682720004 2022-09-29,07:52:02.000,272,11000251,12605,0,1664437921,13166.064287449997,58.97506545000215,53614.23773424001 2022-09-29,07:52:03.000,272,11000298,12805,0,1664437922,13166.091232689992,58.98211458000151,53614.24472136 2022-09-29,07:52:04.000,272,11000249,12525,0,1664437923,13166.030605899992,58.96801632000279,53614.23773424001 2022-09-29,07:52:05.000,272,11000290,12805,0,1664437924,13165.996924350002,58.996212840000226,53614.24472136 2022-09-29,07:52:06.000,272,11000275,13045,0,1664437925,13166.023869589997,58.97506545000215,53614.23074712 2022-09-29,07:52:07.000,272,11000282,12725,0,1664437926,13166.050814829992,58.98211458000151,53614.22376 2022-09-29,07:52:08.000,272,11000313,12765,0,1664437927,13166.010396969992,58.98916371000087,53614.167863040006 2022-09-29,07:52:09.000,272,11000276,12805,0,1664437928,13165.976715420002,59.010311099998944,53614.17485016 2022-09-29,07:52:10.000,272,11000296,13045,0,1664437929,13165.922824939997,59.02440935999766,53614.09100472001 2022-09-29,07:52:11.000,272,11000255,12685,0,1664437930,13165.929561249992,59.0314584900043,53614.0840176 2022-09-29,07:52:12.000,272,11000243,12685,0,1664437931,13165.969979109992,59.010311099998944,53614.12594032 2022-09-29,07:52:13.000,272,11000271,12765,0,1664437932,13166.023869589997,58.98916371000087,53614.13991456001 2022-09-29,07:52:14.000,272,11000292,12885,0,1664437933,13166.003660659997,58.996212840000226,53614.12594032 2022-09-29,07:52:15.000,272,11000259,12845,0,1664437934,13166.010396969992,59.0314584900043,53614.146901680004 2022-09-29,07:52:16.000,272,11000280,12845,0,1664437935,13165.889143389992,59.010311099998944,53614.049082000005 2022-09-29,07:52:17.000,272,11000224,12725,0,1664437936,13165.895879700001,58.98916371000087,53614.02812064 2022-09-29,07:52:18.000,272,11000276,12925,0,1664437937,13165.889143389992,58.97506545000215,53613.99318504001 2022-09-29,07:52:19.000,272,11000262,12685,0,1664437938,13165.875670770001,58.97506545000215,53613.98619792 2022-09-29,07:52:20.000,272,11000254,12885,0,1664437939,13165.902616009997,58.94686893000471,53613.99318504001 2022-09-29,07:52:21.000,272,11000262,12765,0,1664437940,13165.855461840001,58.96801632000279,53613.92331384001 2022-09-29,07:52:22.000,272,11000260,12845,0,1664437941,13165.868934459992,58.93981979999808,53613.92331384001 2022-09-29,07:52:23.000,272,11000279,12725,0,1664437942,13165.895879700001,58.93277066999872,53613.95824944 2022-09-29,07:52:24.000,272,11000259,12605,0,1664437943,13165.835252910001,58.91162328000064,53613.930300960004 2022-09-29,07:52:25.000,272,11000269,12765,0,1664437944,13165.781362429996,58.93277066999872,53613.8394684 2022-09-29,07:52:26.000,272,11000300,12845,0,1664437945,13165.801571359996,58.91867241,53613.85344264001 2022-09-29,07:52:27.000,272,11000252,12805,0,1664437946,13165.841989219996,58.869328500004485,53613.91632672 2022-09-29,07:52:28.000,272,11000281,12525,0,1664437947,13165.815043980001,58.8834267600032,53613.881391120005 2022-09-29,07:52:29.000,272,11000242,12805,0,1664437948,13165.720735639996,58.86227936999785,53613.73466160001 2022-09-29,07:52:30.000,272,11000308,12685,0,1664437949,13165.841989219996,58.85523023999849,53613.87440400001 2022-09-29,07:52:31.000,272,11000291,12965,0,1664437950,13165.77462612,58.834082850000414,53613.81850704 2022-09-29,07:52:32.000,272,11000250,12485,0,1664437951,13165.747680879991,58.8834267600032,53613.68575176001 2022-09-29,07:52:33.000,272,11000240,12645,0,1664437952,13165.75441719,58.85523023999849,53613.7695972 2022-09-29,07:52:34.000,272,11000245,12725,0,1664437953,13165.761153499996,58.89047589000256,53613.80453280001 2022-09-29,07:52:35.000,272,11000275,12605,0,1664437954,13165.73420826,58.84113197999977,53613.74863584 2022-09-29,07:52:36.000,272,11000275,12685,0,1664437955,13165.71399933,58.84818110999913,53613.69273888 2022-09-29,07:52:37.000,272,11000239,12645,0,1664437956,13165.781362429996,58.812935460002336,53613.72767448 2022-09-29,07:52:38.000,272,11000261,12965,0,1664437957,13165.767889809991,58.80588633000298,53613.72068736 2022-09-29,07:52:39.000,272,11000221,12645,0,1664437958,13165.660108849996,58.834082850000414,53613.65081616 2022-09-29,07:52:40.000,272,11000296,12645,0,1664437959,13165.68705408999,58.84113197999977,53613.643829040004 2022-09-29,07:52:41.000,272,11000290,12725,0,1664437960,13165.66684515999,58.84818110999913,53613.643829040004 2022-09-29,07:52:42.000,272,11000257,12925,0,1664437961,13165.6937904,58.85523023999849,53613.68575176001 2022-09-29,07:52:43.000,272,11000242,12765,0,1664437962,13165.68705408999,58.84113197999977,53613.69273888 2022-09-29,07:52:44.000,272,11000243,13045,0,1664437963,13165.680317779996,58.84113197999977,53613.60190632 2022-09-29,07:52:45.000,272,11000247,12605,0,1664437964,13165.64663622999,58.834082850000414,53613.643829040004 2022-09-29,07:52:46.000,272,11000219,12805,0,1664437965,13165.65337254,58.819984590001695,53613.62286768 2022-09-29,07:52:47.000,272,11000238,12685,0,1664437966,13165.71399933,58.79883720000362,53613.68575176001 2022-09-29,07:52:48.000,272,11000314,12605,0,1664437967,13165.63316361,58.812935460002336,53613.58793208001 2022-09-29,07:52:49.000,272,11000273,12605,0,1664437968,13165.61295468,58.812935460002336,53613.60889344001 2022-09-29,07:52:50.000,272,11000234,12605,0,1664437969,13165.559064199995,58.827033720001054,53613.55299648 2022-09-29,07:52:51.000,272,11000268,12685,0,1664437970,13165.559064199995,58.79883720000362,53613.53902224001 2022-09-29,07:52:52.000,272,11000254,12765,0,1664437971,13165.55232789,58.812935460002336,53613.546009360005 2022-09-29,07:52:53.000,272,11000255,12805,0,1664437972,13165.58600943999,58.763591549999546,53613.546009360005 2022-09-29,07:52:54.000,272,11000240,12765,0,1664437973,13165.54559157999,58.812935460002336,53613.55299648 2022-09-29,07:52:55.000,272,11000247,12965,0,1664437974,13165.53211896,58.834082850000414,53613.5599836 2022-09-29,07:52:56.000,272,11000234,12965,0,1664437975,13165.45128324,58.84113197999977,53613.39927984001 2022-09-29,07:52:57.000,272,11000205,12645,0,1664437976,13165.47149217,58.812935460002336,53613.427228320004 2022-09-29,07:52:58.000,272,11000275,12605,0,1664437977,13165.417601689995,58.85523023999849,53613.39229272 2022-09-29,07:52:59.000,272,11000269,12765,0,1664437978,13165.43107431,58.84113197999977,53613.42024120001 2022-09-29,07:53:00.000,272,11000238,13005,0,1664437979,13165.36371120999,58.86227936999785,53613.34338288 2022-09-29,07:53:01.000,272,11000239,12805,0,1664437980,13165.38392013999,58.85523023999849,53613.35037000001 2022-09-29,07:53:02.000,272,11000276,12605,0,1664437981,13165.39065645,58.89752502000192,53613.36434424 2022-09-29,07:53:03.000,272,11000244,12645,0,1664437982,13165.377183829994,58.8834267600032,53613.35037000001 2022-09-29,07:53:04.000,272,11000248,12765,0,1664437983,13165.36371120999,58.869328500004485,53613.26652456 2022-09-29,07:53:05.000,272,11000236,12605,0,1664437984,13165.37044752,58.876377630003844,53613.25255032001 2022-09-29,07:53:06.000,272,11000245,12845,0,1664437985,13165.33002966,58.91162328000064,53613.2455632 2022-09-29,07:53:07.000,272,11000250,12725,0,1664437986,13165.34350227999,58.90457415000128,53613.308447280004 2022-09-29,07:53:08.000,272,11000260,12805,0,1664437987,13165.36371120999,58.97506545000215,53613.308447280004 2022-09-29,07:53:09.000,272,11000269,12605,0,1664437988,13165.377183829994,58.95391806000407,53613.259537440004 2022-09-29,07:53:10.000,272,11000276,12845,0,1664437989,13165.336765969994,59.010311099998944,53613.22460184 2022-09-29,07:53:11.000,272,11000276,12525,0,1664437990,13165.34350227999,59.010311099998944,53613.210627600005 2022-09-29,07:53:12.000,272,11000301,12885,0,1664437991,13165.316557039994,59.010311099998944,53613.27351168001 2022-09-29,07:53:13.000,272,11000253,12685,0,1664437992,13165.336765969994,59.003261969999585,53613.26652456 2022-09-29,07:53:14.000,272,11000240,12725,0,1664437993,13165.30308441999,59.09490065999853,53613.210627600005 2022-09-29,07:53:15.000,272,11000220,12765,0,1664437994,13165.289611799999,59.108998920004524,53613.14774352 2022-09-29,07:53:16.000,272,11000245,12805,0,1664437995,13165.235721319994,59.12309718000324,53613.112807920006 2022-09-29,07:53:17.000,272,11000253,13005,0,1664437996,13165.26266655999,59.1301463100026,53613.0708852 2022-09-29,07:53:18.000,272,11000253,12965,0,1664437997,13165.30308441999,59.12309718000324,53613.16870488 2022-09-29,07:53:19.000,272,11000239,12685,0,1664437998,13165.35023859,59.12309718000324,53613.18267912001 2022-09-29,07:53:20.000,272,11000237,12565,0,1664437999,13165.26266655999,59.15129370000068,53613.112807920006 2022-09-29,07:53:21.000,272,11000210,12645,0,1664438000,13165.228985009999,59.14424457000132,53613.042936720005 2022-09-29,07:53:22.000,272,11000263,12565,0,1664438001,13165.26266655999,59.172441089998756,53613.05691096 2022-09-29,07:53:23.000,272,11000208,12805,0,1664438002,13165.289611799999,59.15129370000068,53613.12678216 2022-09-29,07:53:24.000,272,11000269,12805,0,1664438003,13165.249193939999,59.179490219998115,53613.12678216 2022-09-29,07:53:25.000,272,11000232,12645,0,1664438004,13165.242457629989,59.21473587000219,53613.11979504 2022-09-29,07:53:26.000,272,11000283,12605,0,1664438005,13165.228985009999,59.21473587000219,53613.02896248 2022-09-29,07:53:27.000,272,11000225,12685,0,1664438006,13165.309820729999,59.20768674000283,53613.11979504 2022-09-29,07:53:28.000,272,11000248,12845,0,1664438007,13165.289611799999,59.24293238999962,53613.09883368 2022-09-29,07:53:29.000,272,11000234,12605,0,1664438008,13165.269402869999,59.24293238999962,53613.07787232 2022-09-29,07:53:30.000,272,11000208,12565,0,1664438009,13165.309820729999,59.25703064999834,53613.06389808001 2022-09-29,07:53:31.000,272,11000232,12645,0,1664438010,13165.34350227999,59.235883260000264,53613.091846560004 2022-09-29,07:53:32.000,272,11000258,12805,0,1664438011,13165.37044752,59.24998151999898,53613.12678216 2022-09-29,07:53:33.000,272,11000254,12805,0,1664438012,13165.38392013999,59.2640797799977,53613.14774352 2022-09-29,07:53:34.000,272,11000257,12685,0,1664438013,13165.38392013999,59.285227170003054,53613.12678216 2022-09-29,07:53:35.000,272,11000273,12885,0,1664438014,13165.377183829994,59.271128910004336,53613.09883368 2022-09-29,07:53:36.000,272,11000213,12765,0,1664438015,13165.316557039994,59.31342369000049,53613.10582080001 2022-09-29,07:53:37.000,272,11000244,12645,0,1664438016,13165.309820729999,59.285227170003054,53613.0708852 2022-09-29,07:53:38.000,272,11000246,12765,0,1664438017,13165.33002966,59.31342369000049,53613.091846560004 2022-09-29,07:53:39.000,272,11000246,12805,0,1664438018,13165.289611799999,59.32752194999921,53613.06389808001 2022-09-29,07:53:40.000,272,11000242,12445,0,1664438019,13165.168358219998,59.32752194999921,53612.945117040006 2022-09-29,07:53:41.000,272,11000220,12645,0,1664438020,13165.235721319994,59.32752194999921,53612.98703976001 2022-09-29,07:53:42.000,272,11000230,12885,0,1664438021,13165.296348109994,59.35571847000392,53613.11979504 2022-09-29,07:53:43.000,272,11000256,12845,0,1664438022,13165.30308441999,59.32752194999921,53613.06389808001 2022-09-29,07:53:44.000,272,11000241,12605,0,1664438023,13165.249193939999,59.36276760000328,53613.08485944001 2022-09-29,07:53:45.000,272,11000238,12805,0,1664438024,13165.249193939999,59.35571847000392,53612.98703976001 2022-09-29,07:53:46.000,272,11000260,12645,0,1664438025,13165.242457629989,59.36981673000264,53613.02197536 2022-09-29,07:53:47.000,272,11000219,12805,0,1664438026,13165.296348109994,59.36276760000328,53613.0708852 2022-09-29,07:53:48.000,272,11000243,12925,0,1664438027,13165.30308441999,59.38391499000136,53613.01498824001 2022-09-29,07:53:49.000,272,11000226,12805,0,1664438028,13165.276139179994,59.39096412000072,53613.0708852 2022-09-29,07:53:50.000,272,11000233,12765,0,1664438029,13165.336765969994,59.419160639998154,53613.04992384 2022-09-29,07:53:51.000,272,11000264,12765,0,1664438030,13165.30308441999,59.412111509998795,53612.96607840001 2022-09-29,07:53:52.000,272,11000248,12805,0,1664438031,13165.28287548999,59.419160639998154,53612.98703976001 2022-09-29,07:53:53.000,272,11000212,12725,0,1664438032,13165.26266655999,59.43325890000415,53613.01498824001 2022-09-29,07:53:54.000,272,11000214,12725,0,1664438033,13165.242457629989,59.44030803000351,53613.02197536 2022-09-29,07:53:55.000,272,11000219,12525,0,1664438034,13165.195303459994,59.447357160002866,53612.95210416 2022-09-29,07:53:56.000,272,11000238,12805,0,1664438035,13165.228985009999,59.43325890000415,53612.90319432 2022-09-29,07:53:57.000,272,11000231,12645,0,1664438036,13165.28287548999,59.43325890000415,53612.98703976001 2022-09-29,07:53:58.000,272,11000226,12765,0,1664438037,13165.296348109994,59.454406290002225,53613.03594960001 2022-09-29,07:53:59.000,272,11000248,12565,0,1664438038,13165.28287548999,59.461455420001585,53612.95909128 2022-09-29,07:54:00.000,272,11000233,12965,0,1664438039,13165.242457629989,59.454406290002225,53612.91018144 2022-09-29,07:54:01.000,272,11000246,12885,0,1664438040,13165.289611799999,59.454406290002225,53612.9311428 2022-09-29,07:54:02.000,272,11000226,12485,0,1664438041,13165.249193939999,59.44030803000351,53612.994026880006 2022-09-29,07:54:03.000,272,11000237,12605,0,1664438042,13165.28287548999,59.468504550000944,53613.00800112 2022-09-29,07:54:04.000,272,11000233,12565,0,1664438043,13165.269402869999,59.461455420001585,53613.001014 2022-09-29,07:54:05.000,272,11000217,12765,0,1664438044,13165.242457629989,59.48965193999902,53612.91018144 2022-09-29,07:54:06.000,272,11000205,12965,0,1664438045,13165.28287548999,59.454406290002225,53612.924155680004 2022-09-29,07:54:07.000,272,11000246,12885,0,1664438046,13165.356974899994,59.454406290002225,53613.001014 2022-09-29,07:54:08.000,272,11000214,12685,0,1664438047,13165.269402869999,59.447357160002866,53613.001014 2022-09-29,07:54:09.000,272,11000228,12845,0,1664438048,13165.30308441999,59.468504550000944,53612.90319432 2022-09-29,07:54:10.000,272,11000203,12605,0,1664438049,13165.30308441999,59.461455420001585,53612.89620720001 2022-09-29,07:54:11.000,272,11000232,12805,0,1664438050,13165.269402869999,59.454406290002225,53612.88922008 2022-09-29,07:54:12.000,272,11000237,12845,0,1664438051,13165.336765969994,59.468504550000944,53612.95909128 2022-09-29,07:54:13.000,272,11000222,12645,0,1664438052,13165.34350227999,59.468504550000944,53612.973065520004 2022-09-29,07:54:14.000,272,11000211,12685,0,1664438053,13165.32329334999,59.454406290002225,53612.98703976001 2022-09-29,07:54:15.000,272,11000210,12765,0,1664438054,13165.30308441999,59.49670106999838,53612.994026880006 2022-09-29,07:54:16.000,272,11000208,12605,0,1664438055,13165.269402869999,59.49670106999838,53612.8612716 2022-09-29,07:54:17.000,272,11000199,12525,0,1664438056,13165.235721319994,59.517848460003734,53612.8612716 2022-09-29,07:54:18.000,272,11000228,12645,0,1664438057,13165.276139179994,59.49670106999838,53612.924155680004 2022-09-29,07:54:19.000,272,11000216,12725,0,1664438058,13165.26266655999,59.53899585000181,53612.8612716 2022-09-29,07:54:20.000,272,11000261,12845,0,1664438059,13165.175094529994,59.54604498000117,53612.84031024 2022-09-29,07:54:21.000,272,11000202,12845,0,1664438060,13165.249193939999,59.5883397600046,53612.88223296 2022-09-29,07:54:22.000,272,11000258,12725,0,1664438061,13165.309820729999,59.56014323999989,53612.91716856001 2022-09-29,07:54:23.000,272,11000217,12885,0,1664438062,13165.289611799999,59.5883397600046,53612.85428448 2022-09-29,07:54:24.000,272,11000247,12605,0,1664438063,13165.255930249994,59.59538889000396,53612.91018144 2022-09-29,07:54:25.000,272,11000187,12725,0,1664438064,13165.161621909989,59.65883105999819,53612.826336000006 2022-09-29,07:54:26.000,272,11000224,12725,0,1664438065,13165.228985009999,59.66588019000483,53612.83332312 2022-09-29,07:54:27.000,272,11000215,12565,0,1664438066,13165.242457629989,59.637683670000115,53612.85428448 2022-09-29,07:54:28.000,272,11000182,12605,0,1664438067,13165.26266655999,59.637683670000115,53612.95210416 2022-09-29,07:54:29.000,272,11000217,12725,0,1664438068,13165.269402869999,59.65178192999883,53612.875245840005 2022-09-29,07:54:30.000,272,11000187,12565,0,1664438069,13165.235721319994,59.65883105999819,53612.875245840005 2022-09-29,07:54:31.000,272,11000250,12805,0,1664438070,13165.33002966,59.67292932000419,53612.945117040006 2022-09-29,07:54:32.000,272,11000246,12725,0,1664438071,13165.28287548999,59.70112584000162,53612.973065520004 2022-09-29,07:54:33.000,272,11000252,12885,0,1664438072,13165.316557039994,59.75046975000441,53612.945117040006 2022-09-29,07:54:34.000,272,11000213,12965,0,1664438073,13165.296348109994,59.806862789999286,53612.95909128 2022-09-29,07:54:35.000,272,11000243,12525,0,1664438074,13165.309820729999,59.79981365999993,53612.95210416 2022-09-29,07:54:36.000,272,11000201,12685,0,1664438075,13165.276139179994,59.79981365999993,53612.96607840001 2022-09-29,07:54:37.000,272,11000197,12885,0,1664438076,13165.356974899994,59.820961049998004,53613.042936720005 2022-09-29,07:54:38.000,272,11000201,12525,0,1664438077,13165.38392013999,59.84210844000336,53613.001014 2022-09-29,07:54:39.000,272,11000232,12645,0,1664438078,13165.356974899994,59.84915757000272,53613.001014 2022-09-29,07:54:40.000,272,11000220,12805,0,1664438079,13165.34350227999,59.84915757000272,53612.98005264 2022-09-29,07:54:41.000,272,11000223,12765,0,1664438080,13165.255930249994,59.835059310004,53612.93812992001 2022-09-29,07:54:42.000,272,11000198,12565,0,1664438081,13165.276139179994,59.87735409000015,53612.95210416 2022-09-29,07:54:43.000,272,11000237,12685,0,1664438082,13165.28287548999,59.856206700002076,53612.95210416 2022-09-29,07:54:44.000,272,11000233,12845,0,1664438083,13165.289611799999,59.905550610004866,53613.03594960001 2022-09-29,07:54:45.000,272,11000213,12725,0,1664438084,13165.32329334999,59.95489452000038,53613.01498824001 2022-09-29,07:54:46.000,272,11000212,12845,0,1664438085,13165.38392013999,59.94079626000166,53613.01498824001 2022-09-29,07:54:47.000,272,11000216,12765,0,1664438086,13165.36371120999,59.95489452000038,53613.03594960001 2022-09-29,07:54:48.000,272,11000215,12805,0,1664438087,13165.356974899994,59.99014017000445,53613.06389808001 2022-09-29,07:54:49.000,272,11000187,12645,0,1664438088,13165.38392013999,60.01128756000253,53613.05691096 2022-09-29,07:54:50.000,272,11000204,12605,0,1664438089,13165.336765969994,60.01833669000189,53613.10582080001 2022-09-29,07:54:51.000,272,11000185,12685,0,1664438090,13165.336765969994,60.01128756000253,53613.01498824001 2022-09-29,07:54:52.000,272,11000246,12965,0,1664438091,13165.309820729999,60.039484079999966,53613.02896248 2022-09-29,07:54:53.000,272,11000234,12605,0,1664438092,13165.36371120999,60.088827990002756,53613.09883368 2022-09-29,07:54:54.000,272,11000214,12445,0,1664438093,13165.39065645,60.07472973000404,53613.112807920006 2022-09-29,07:54:55.000,272,11000207,12565,0,1664438094,13165.38392013999,60.13112276999891,53613.05691096 2022-09-29,07:54:56.000,272,11000191,12845,0,1664438095,13165.316557039994,60.13112276999891,53612.945117040006 2022-09-29,07:54:57.000,272,11000225,12645,0,1664438096,13165.37044752,60.13112276999891,53613.05691096 2022-09-29,07:54:58.000,272,11000207,12925,0,1664438097,13165.35023859,60.10997538000083,53613.091846560004 2022-09-29,07:54:59.000,272,11000186,12685,0,1664438098,13165.32329334999,60.152270160004264,53613.04992384 2022-09-29,07:55:00.000,272,11000212,12565,0,1664438099,13165.30308441999,60.17341755000234,53613.06389808001 2022-09-29,07:55:01.000,272,11000213,12845,0,1664438100,13165.36371120999,60.1804666800017,53613.091846560004 2022-09-29,07:55:02.000,272,11000207,12605,0,1664438101,13165.35023859,60.20866319999914,53613.042936720005 2022-09-29,07:55:03.000,272,11000196,12965,0,1664438102,13165.36371120999,60.20161406999978,53613.210627600005 2022-09-29,07:55:04.000,272,11000205,12765,0,1664438103,13165.33002966,60.16636842000298,53613.161717760006 2022-09-29,07:55:05.000,272,11000179,12965,0,1664438104,13165.255930249994,60.215712329998496,53613.0708852 2022-09-29,07:55:06.000,272,11000261,12965,0,1664438105,13165.276139179994,60.222761459997855,53613.091846560004 2022-09-29,07:55:07.000,272,11000223,12805,0,1664438106,13165.33002966,60.24390885000321,53613.12678216 2022-09-29,07:55:08.000,272,11000210,12805,0,1664438107,13165.296348109994,60.265056240001286,53613.14774352 2022-09-29,07:55:09.000,272,11000187,12765,0,1664438108,13165.249193939999,60.30030188999808,53613.10582080001 2022-09-29,07:55:10.000,272,11000213,12605,0,1664438109,13165.242457629989,60.30735102000472,53613.091846560004 2022-09-29,07:55:11.000,272,11000151,12485,0,1664438110,13165.195303459994,60.314400150004076,53613.0708852 2022-09-29,07:55:12.000,272,11000209,12645,0,1664438111,13165.235721319994,60.30030188999808,53613.11979504 2022-09-29,07:55:13.000,272,11000203,12805,0,1664438112,13165.289611799999,60.29325275999872,53613.10582080001 2022-09-29,07:55:14.000,272,11000199,12965,0,1664438113,13165.228985009999,60.30030188999808,53613.12678216 2022-09-29,07:55:15.000,272,11000197,12765,0,1664438114,13165.141412979989,60.29325275999872,53613.042936720005 2022-09-29,07:55:16.000,272,11000197,12765,0,1664438115,13165.154885599994,60.36374405999959,53613.05691096 2022-09-29,07:55:17.000,272,11000179,12805,0,1664438116,13165.235721319994,60.36374405999959,53613.20364048001 2022-09-29,07:55:18.000,272,11000224,12765,0,1664438117,13165.195303459994,60.328498410002794,53613.161717760006 2022-09-29,07:55:19.000,272,11000202,12765,0,1664438118,13165.235721319994,60.36374405999959,53613.16870488 2022-09-29,07:55:20.000,272,11000166,12885,0,1664438119,13165.141412979989,60.34259667000151,53613.0708852 2022-09-29,07:55:21.000,272,11000150,12885,0,1664438120,13165.127940359998,60.34964580000087,53613.06389808001 2022-09-29,07:55:22.000,272,11000171,12885,0,1664438121,13165.161621909989,60.34964580000087,53613.091846560004 2022-09-29,07:55:23.000,272,11000173,12885,0,1664438122,13165.148149289998,60.35669493000023,53613.09883368 2022-09-29,07:55:24.000,272,11000178,12565,0,1664438123,13165.175094529994,60.37079318999895,53613.10582080001 2022-09-29,07:55:25.000,272,11000198,12645,0,1664438124,13165.074049879993,60.40603884000302,53613.03594960001 2022-09-29,07:55:26.000,272,11000160,12885,0,1664438125,13165.060577259988,60.40603884000302,53613.02896248 2022-09-29,07:55:27.000,272,11000172,12725,0,1664438126,13165.107731429998,60.38489144999767,53613.05691096 2022-09-29,07:55:28.000,272,11000193,12885,0,1664438127,13165.094258809993,60.40603884000302,53613.112807920006 2022-09-29,07:55:29.000,272,11000200,12805,0,1664438128,13165.121204049989,60.441284489999816,53613.0708852 2022-09-29,07:55:30.000,272,11000159,12565,0,1664438129,13165.060577259988,60.47653014000389,53613.01498824001 2022-09-29,07:55:31.000,272,11000205,12685,0,1664438130,13165.020159399988,60.455382749998535,53613.02896248 2022-09-29,07:55:32.000,272,11000193,12485,0,1664438131,13165.047104639998,60.455382749998535,53613.09883368 2022-09-29,07:55:33.000,272,11000148,12645,0,1664438132,13165.053840949993,60.46948101000453,53613.07787232 2022-09-29,07:55:34.000,272,11000163,12925,0,1664438133,13165.033632019993,60.462431879997894,53613.05691096 2022-09-29,07:55:35.000,272,11000157,12765,0,1664438134,13165.060577259988,60.47653014000389,53613.02197536 2022-09-29,07:55:36.000,272,11000125,12605,0,1664438135,13164.959532610002,60.51882492000004,53612.973065520004 2022-09-29,07:55:37.000,272,11000183,12925,0,1664438136,13165.006686779998,60.547021440004755,53612.994026880006 2022-09-29,07:55:38.000,272,11000166,12645,0,1664438137,13165.047104639998,60.5258740499994,53613.03594960001 2022-09-29,07:55:39.000,272,11000157,12765,0,1664438138,13164.999950469988,60.53997230999812,53613.01498824001 2022-09-29,07:55:40.000,272,11000158,12965,0,1664438139,13164.959532610002,60.53997230999812,53612.98005264 2022-09-29,07:55:41.000,272,11000177,12805,0,1664438140,13164.966268919998,60.554070570004114,53613.07787232 2022-09-29,07:55:42.000,272,11000171,12645,0,1664438141,13165.006686779998,60.554070570004114,53613.0708852 2022-09-29,07:55:43.000,272,11000223,12965,0,1664438142,13164.892169509993,60.554070570004114,53612.96607840001 2022-09-29,07:55:44.000,272,11000212,12765,0,1664438143,13164.973005229993,60.56816883000283,53612.994026880006 2022-09-29,07:55:45.000,272,11000182,12765,0,1664438144,13164.919114750002,60.554070570004114,53612.93812992001 2022-09-29,07:55:46.000,272,11000162,12685,0,1664438145,13164.959532610002,60.57521796000219,53612.91716856001 2022-09-29,07:55:47.000,272,11000164,12725,0,1664438146,13164.959532610002,60.58931622000091,53613.03594960001 2022-09-29,07:55:48.000,272,11000164,12645,0,1664438147,13165.006686779998,60.60341447999963,53612.95210416 2022-09-29,07:55:49.000,272,11000149,12885,0,1664438148,13164.925851059998,60.6386601300037,53612.9311428 2022-09-29,07:55:50.000,272,11000217,12685,0,1664438149,13164.932587369993,60.61046360999899,53612.98703976001 2022-09-29,07:55:51.000,272,11000182,12765,0,1664438150,13164.946059989998,60.61046360999899,53612.994026880006 2022-09-29,07:55:52.000,272,11000179,12925,0,1664438151,13164.966268919998,60.60341447999963,53612.98005264 2022-09-29,07:55:53.000,272,11000158,12965,0,1664438152,13164.932587369993,60.58931622000091,53612.96607840001 2022-09-29,07:55:54.000,272,11000197,12645,0,1664438153,13164.946059989998,60.58226709000155,53612.98703976001 2022-09-29,07:55:55.000,272,11000173,12925,0,1664438154,13164.932587369993,60.60341447999963,53612.90319432 2022-09-29,07:55:56.000,272,11000148,12965,0,1664438155,13164.892169509993,60.59636535000027,53612.8612716 2022-09-29,07:55:57.000,272,11000194,12845,0,1664438156,13164.986477849998,60.58931622000091,53612.95909128 2022-09-29,07:55:58.000,272,11000158,12725,0,1664438157,13164.993214159993,60.554070570004114,53612.93812992001 2022-09-29,07:55:59.000,272,11000162,12645,0,1664438158,13164.973005229993,60.58226709000155,53612.91716856001 2022-09-29,07:56:00.000,272,11000191,12645,0,1664438159,13164.946059989998,60.58226709000155,53612.8612716 2022-09-29,07:56:01.000,272,11000210,12765,0,1664438160,13164.925851059998,60.59636535000027,53612.86825872001 2022-09-29,07:56:02.000,272,11000176,12965,0,1664438161,13164.905642129997,60.59636535000027,53612.91716856001 2022-09-29,07:56:03.000,272,11000219,12725,0,1664438162,13164.912378439993,60.547021440004755,53612.91018144 2022-09-29,07:56:04.000,272,11000151,12805,0,1664438163,13164.885433199997,60.554070570004114,53612.88922008 2022-09-29,07:56:05.000,272,11000185,12685,0,1664438164,13164.919114750002,60.58226709000155,53612.91018144 2022-09-29,07:56:06.000,272,11000204,13045,0,1664438165,13164.871960579992,60.547021440004755,53612.86825872001 2022-09-29,07:56:07.000,272,11000215,12645,0,1664438166,13164.865224269997,60.56816883000283,53612.78441328 2022-09-29,07:56:08.000,272,11000156,12525,0,1664438167,13164.818070100002,60.554070570004114,53612.826336000006 2022-09-29,07:56:09.000,272,11000176,12605,0,1664438168,13164.838279030002,60.5258740499994,53612.84031024 2022-09-29,07:56:10.000,272,11000133,12605,0,1664438169,13164.851751649992,60.554070570004114,53612.78441328 2022-09-29,07:56:11.000,272,11000140,12965,0,1664438170,13164.851751649992,60.53292317999876,53612.81236176 2022-09-29,07:56:12.000,272,11000126,12805,0,1664438171,13164.818070100002,60.53292317999876,53612.777426160006 2022-09-29,07:56:13.000,272,11000167,12605,0,1664438172,13164.865224269997,60.51882492000004,53612.826336000006 2022-09-29,07:56:14.000,272,11000149,12685,0,1664438173,13164.892169509993,60.53997230999812,53612.85428448 2022-09-29,07:56:15.000,272,11000181,12765,0,1664438174,13164.824806409997,60.5258740499994,53612.83332312 2022-09-29,07:56:16.000,272,11000171,12645,0,1664438175,13164.737234380002,60.53997230999812,53612.76345192 2022-09-29,07:56:17.000,272,11000180,12845,0,1664438176,13164.784388549997,60.51882492000004,53612.777426160006 2022-09-29,07:56:18.000,272,11000203,12765,0,1664438177,13164.811333789992,60.511775790000684,53612.81934888001 2022-09-29,07:56:19.000,272,11000188,12485,0,1664438178,13164.770915929992,60.511775790000684,53612.805374640004 2022-09-29,07:56:20.000,272,11000191,12565,0,1664438179,13164.730498069992,60.51882492000004,53612.826336000006 2022-09-29,07:56:21.000,272,11000135,12885,0,1664438180,13164.770915929992,60.5258740499994,53612.78441328 2022-09-29,07:56:22.000,272,11000139,12765,0,1664438181,13164.777652240002,60.511775790000684,53612.88922008 2022-09-29,07:56:23.000,272,11000155,12845,0,1664438182,13164.777652240002,60.51882492000004,53612.756464800004 2022-09-29,07:56:24.000,272,11000164,12845,0,1664438183,13164.750706999992,60.53997230999812,53612.79838752001 2022-09-29,07:56:25.000,272,11000184,12805,0,1664438184,13164.683343899997,60.554070570004114,53612.707554960005 2022-09-29,07:56:26.000,272,11000160,12685,0,1664438185,13164.717025450002,60.53997230999812,53612.72851632001 2022-09-29,07:56:27.000,272,11000162,12845,0,1664438186,13164.723761759997,60.53292317999876,53612.73550344 2022-09-29,07:56:28.000,272,11000145,12765,0,1664438187,13164.770915929992,60.561119700003474,53612.777426160006 2022-09-29,07:56:29.000,272,11000127,12525,0,1664438188,13164.730498069992,60.58226709000155,53612.72851632001 2022-09-29,07:56:30.000,272,11000141,12765,0,1664438189,13164.710289139992,60.58226709000155,53612.76345192 2022-09-29,07:56:31.000,272,11000173,12685,0,1664438190,13164.777652240002,60.561119700003474,53612.81934888001 2022-09-29,07:56:32.000,272,11000170,12685,0,1664438191,13164.743970689997,60.554070570004114,53612.777426160006 2022-09-29,07:56:33.000,272,11000149,12645,0,1664438192,13164.743970689997,60.58226709000155,53612.7914004 2022-09-29,07:56:34.000,272,11000152,12685,0,1664438193,13164.730498069992,60.61751273999835,53612.77043904001 2022-09-29,07:56:35.000,272,11000151,12685,0,1664438194,13164.683343899997,60.63161100000434,53612.74947768001 2022-09-29,07:56:36.000,272,11000157,12925,0,1664438195,13164.676607590001,60.61751273999835,53612.7215292 2022-09-29,07:56:37.000,272,11000186,12645,0,1664438196,13164.730498069992,60.624561869997706,53612.805374640004 2022-09-29,07:56:38.000,272,11000193,12765,0,1664438197,13164.770915929992,60.65275839000242,53612.78441328 2022-09-29,07:56:39.000,272,11000185,12885,0,1664438198,13164.764179619997,60.69505316999857,53612.79838752001 2022-09-29,07:56:40.000,272,11000189,12605,0,1664438199,13164.669871279992,60.69505316999857,53612.71454208 2022-09-29,07:56:41.000,272,11000144,12645,0,1664438200,13164.636189730001,60.680954909999855,53612.77043904001 2022-09-29,07:56:42.000,272,11000165,12565,0,1664438201,13164.622717109996,60.70915143000457,53612.81934888001 2022-09-29,07:56:43.000,272,11000136,12765,0,1664438202,13164.656398660001,60.75144621000072,53612.84729736001 2022-09-29,07:56:44.000,272,11000176,12885,0,1664438203,13164.568826629991,60.76554446999944,53612.77043904001 2022-09-29,07:56:45.000,272,11000142,12605,0,1664438204,13164.562090319996,60.79374099000415,53612.77043904001 2022-09-29,07:56:46.000,272,11000149,12845,0,1664438205,13164.609244489991,60.79374099000415,53612.84031024 2022-09-29,07:56:47.000,272,11000173,12765,0,1664438206,13164.663134969996,60.80079012000351,53612.89620720001 2022-09-29,07:56:48.000,272,11000126,12645,0,1664438207,13164.642926039996,60.80783925000287,53612.83332312 2022-09-29,07:56:49.000,272,11000147,12765,0,1664438208,13164.622717109996,60.82193751000159,53612.85428448 2022-09-29,07:56:50.000,272,11000188,12685,0,1664438209,13164.582299249996,60.857183159998385,53612.74947768001 2022-09-29,07:56:51.000,272,11000172,12925,0,1664438210,13164.51493615,60.850134029999026,53612.6865936 2022-09-29,07:56:52.000,272,11000165,12685,0,1664438211,13164.548617699991,60.87833055000374,53612.77043904001 2022-09-29,07:56:53.000,272,11000163,12765,0,1664438212,13164.582299249996,60.899477940001816,53612.83332312 2022-09-29,07:56:54.000,272,11000147,12605,0,1664438213,13164.636189730001,60.8853796800031,53612.81934888001 2022-09-29,07:56:55.000,272,11000090,12685,0,1664438214,13164.568826629991,60.92062532999989,53612.83332312 2022-09-29,07:56:56.000,272,11000127,12605,0,1664438215,13164.47451829,60.94177271999797,53612.71454208 2022-09-29,07:56:57.000,272,11000155,12605,0,1664438216,13164.44757304999,60.94177271999797,53612.777426160006 2022-09-29,07:56:58.000,272,11000169,12765,0,1664438217,13164.49472722,60.96996924000268,53612.77043904001 2022-09-29,07:56:59.000,272,11000171,12685,0,1664438218,13164.420627809995,60.913576200000534,53612.77043904001 2022-09-29,07:57:00.000,272,11000156,12605,0,1664438219,13164.360001019995,60.99111663000076,53612.6865936 2022-09-29,07:57:01.000,272,11000181,12685,0,1664438220,13164.400418879995,61.0193131499982,53612.7215292 2022-09-29,07:57:02.000,272,11000137,12845,0,1664438221,13164.39368257,61.0193131499982,53612.79838752001 2022-09-29,07:57:03.000,272,11000157,12765,0,1664438222,13164.36673732999,61.0193131499982,53612.777426160006 2022-09-29,07:57:04.000,272,11000115,12805,0,1664438223,13164.31284685,61.05455880000227,53612.658645120006 2022-09-29,07:57:05.000,272,11000149,12965,0,1664438224,13164.24548374999,61.04046054000355,53612.707554960005 2022-09-29,07:57:06.000,272,11000163,12805,0,1664438225,13164.279165299995,61.075706190000346,53612.67960648001 2022-09-29,07:57:07.000,272,11000153,12765,0,1664438226,13164.27242899,61.04750967000291,53612.77043904001 2022-09-29,07:57:08.000,272,11000148,12685,0,1664438227,13164.26569267999,61.06865706000099,53612.72851632001 2022-09-29,07:57:09.000,272,11000153,12685,0,1664438228,13164.198329579995,61.05455880000227,53612.65165800001 2022-09-29,07:57:10.000,272,11000183,12605,0,1664438229,13164.14443909999,61.10390270999778,53612.67960648001 2022-09-29,07:57:11.000,272,11000099,12645,0,1664438230,13164.2118022,61.082755319999706,53612.67261936 2022-09-29,07:57:12.000,272,11000170,12645,0,1664438231,13164.14443909999,61.10390270999778,53612.7215292 2022-09-29,07:57:13.000,272,11000178,12805,0,1664438232,13164.14443909999,61.125050100003136,53612.65165800001 2022-09-29,07:57:14.000,272,11000152,12765,0,1664438233,13164.12423016999,61.16029574999993,53612.67960648001 2022-09-29,07:57:15.000,272,11000149,12765,0,1664438234,13164.002976589989,61.139148360001855,53612.56781256 2022-09-29,07:57:16.000,272,11000145,12685,0,1664438235,13164.016449209994,61.21668879000208,53612.588773920004 2022-09-29,07:57:17.000,272,11000096,12845,0,1664438236,13164.023185519989,61.20963966000272,53612.707554960005 2022-09-29,07:57:18.000,272,11000125,12645,0,1664438237,13164.04339444999,61.23783618000016,53612.6865936 2022-09-29,07:57:19.000,272,11000133,12765,0,1664438238,13164.04339444999,61.258983569998236,53612.63069664001 2022-09-29,07:57:20.000,272,11000145,12645,0,1664438239,13163.989503969999,61.308327480001026,53612.59576104 2022-09-29,07:57:21.000,272,11000108,12805,0,1664438240,13163.976031349994,61.29422922000231,53612.609735280006 2022-09-29,07:57:22.000,272,11000160,12805,0,1664438241,13163.989503969999,61.33652399999846,53612.55383832 2022-09-29,07:57:23.000,272,11000106,12885,0,1664438242,13163.996240279994,61.33652399999846,53612.64467088 2022-09-29,07:57:24.000,272,11000105,12605,0,1664438243,13164.036658139994,61.39291704000061,53612.59576104 2022-09-29,07:57:25.000,272,11000129,12605,0,1664438244,13163.996240279994,61.37881878000189,53612.6167224 2022-09-29,07:57:26.000,272,11000133,12845,0,1664438245,13164.023185519989,61.37881878000189,53612.588773920004 2022-09-29,07:57:27.000,272,11000147,12965,0,1664438246,13164.050130759999,61.42816269000468,53612.658645120006 2022-09-29,07:57:28.000,272,11000175,12725,0,1664438247,13164.023185519989,61.47045747000084,53612.6167224 2022-09-29,07:57:29.000,272,11000117,12685,0,1664438248,13163.989503969999,61.484555729999556,53612.59576104 2022-09-29,07:57:30.000,272,11000129,12565,0,1664438249,13163.935613489994,61.540948770001705,53612.5468512 2022-09-29,07:57:31.000,272,11000105,12605,0,1664438250,13163.976031349994,61.533899640002346,53612.56781256 2022-09-29,07:57:32.000,272,11000117,12965,0,1664438251,13163.996240279994,61.56914528999914,53612.5468512 2022-09-29,07:57:33.000,272,11000125,12925,0,1664438252,13163.989503969999,61.56209615999978,53612.609735280006 2022-09-29,07:57:34.000,272,11000139,12445,0,1664438253,13163.969295039999,61.597341810003854,53612.56082544001 2022-09-29,07:57:35.000,272,11000155,12605,0,1664438254,13163.982767659989,61.56914528999914,53612.63069664001 2022-09-29,07:57:36.000,272,11000154,12725,0,1664438255,13163.969295039999,61.64668571999937,53612.46300576001 2022-09-29,07:57:37.000,272,11000165,12805,0,1664438256,13163.955822419994,61.60439094000321,53612.51890272 2022-09-29,07:57:38.000,272,11000157,12565,0,1664438257,13163.949086109998,61.62553833000129,53612.56082544001 2022-09-29,07:57:39.000,272,11000117,12605,0,1664438258,13163.969295039999,61.61848920000193,53612.50492848 2022-09-29,07:57:40.000,272,11000149,12645,0,1664438259,13163.908668249998,61.66078397999809,53612.469992880004 2022-09-29,07:57:41.000,272,11000116,12845,0,1664438260,13163.922140869989,61.63258746000065,53612.51890272 2022-09-29,07:57:42.000,272,11000116,12765,0,1664438261,13163.901931939989,61.65373484999873,53612.49794136 2022-09-29,07:57:43.000,272,11000150,12645,0,1664438262,13163.942349799989,61.64668571999937,53612.56082544001 2022-09-29,07:57:44.000,272,11000166,12805,0,1664438263,13163.895195629993,61.67488224000408,53612.50492848 2022-09-29,07:57:45.000,272,11000153,12645,0,1664438264,13163.827832529998,61.70307876000152,53612.442044400006 2022-09-29,07:57:46.000,272,11000131,12965,0,1664438265,13163.814359909993,61.69602963000216,53612.41409592001 2022-09-29,07:57:47.000,272,11000125,12605,0,1664438266,13163.794150979993,61.71012789000088,53612.45601864 2022-09-29,07:57:48.000,272,11000148,12645,0,1664438267,13163.800887289988,61.731275279998954,53612.4071088 2022-09-29,07:57:49.000,272,11000144,12765,0,1664438268,13163.874986699993,61.68193137000344,53612.50492848 2022-09-29,07:57:50.000,272,11000126,12845,0,1664438269,13163.881723009988,61.766520930003026,53612.49794136 2022-09-29,07:57:51.000,272,11000143,12765,0,1664438270,13163.874986699993,61.766520930003026,53612.47698 2022-09-29,07:57:52.000,272,11000145,12685,0,1664438271,13163.821096219988,61.829963100004534,53612.421083040004 2022-09-29,07:57:53.000,272,11000128,12725,0,1664438272,13163.814359909993,61.85815962000197,53612.43505728001 2022-09-29,07:57:54.000,272,11000158,12605,0,1664438273,13163.841305149988,61.87930701000005,53612.46300576001 2022-09-29,07:57:55.000,272,11000138,12765,0,1664438274,13163.733524189993,61.9357000500022,53612.442044400006 2022-09-29,07:57:56.000,272,11000096,12605,0,1664438275,13163.746996809998,62.006191350003064,53612.4071088 2022-09-29,07:57:57.000,272,11000133,12725,0,1664438276,13163.773942049993,62.02028961000178,53612.47698 2022-09-29,07:57:58.000,272,11000139,12845,0,1664438277,13163.713315259993,62.06258438999794,53612.47698 2022-09-29,07:57:59.000,272,11000085,12765,0,1664438278,13163.652688469992,62.126026559999445,53612.44903152 2022-09-29,07:58:00.000,272,11000119,12765,0,1664438279,13163.565116439997,62.19651786000031,53612.372173200005 2022-09-29,07:58:01.000,272,11000111,12845,0,1664438280,13163.558380130002,62.27405829000054,53612.40012168 2022-09-29,07:58:02.000,272,11000161,12925,0,1664438281,13163.477544410001,62.351598720000766,53612.36518608001 2022-09-29,07:58:03.000,272,11000131,12885,0,1664438282,13163.430390239992,62.358647850000125,53612.43505728001 2022-09-29,07:58:04.000,272,11000139,12605,0,1664438283,13163.369763449991,62.48553219000314,53612.421083040004 2022-09-29,07:58:05.000,272,11000140,12765,0,1664438284,13163.29566404,62.51372871000058,53612.39313456001 2022-09-29,07:58:06.000,272,11000145,12805,0,1664438285,13163.17441046,62.584220010001445,53612.35819896 2022-09-29,07:58:07.000,272,11000132,12525,0,1664438286,13163.18788307999,62.61241652999888,53612.41409592001 2022-09-29,07:58:08.000,272,11000143,12605,0,1664438287,13163.08683842999,62.67585870000039,53612.37916032 2022-09-29,07:58:09.000,272,11000143,12725,0,1664438288,13162.999266399995,62.70405521999783,53612.33025048 2022-09-29,07:58:10.000,272,11000105,12805,0,1664438289,13162.878012819994,62.816841300002125,53612.253392160004 2022-09-29,07:58:11.000,272,11000098,12965,0,1664438290,13162.810649719999,62.84503781999956,53612.24640504001 2022-09-29,07:58:12.000,272,11000142,12685,0,1664438291,13162.803913409989,62.90847999000107,53612.31627624001 2022-09-29,07:58:33.000,272,11000114,12965,0,1664438312,13161.503805579989,65.69288634000259,53611.7083968 2022-09-29,07:58:34.000,272,11000110,12445,0,1664438313,13161.550959749999,65.92550763000327,53611.75730664 2022-09-29,07:58:35.000,272,11000088,12685,0,1664438314,13161.530750819999,66.19337457000074,53611.69442256001 2022-09-29,07:58:36.000,272,11000138,12845,0,1664438315,13161.483596649989,66.41894673000206,53611.67346120001 2022-09-29,07:58:37.000,272,11000168,12645,0,1664438316,13161.402760929988,66.66566628000146,53611.6385256 2022-09-29,07:58:38.000,272,11000096,12925,0,1664438317,13161.470124029998,66.89123844000278,53611.582628640004 2022-09-29,07:58:39.000,272,11000126,12645,0,1664438318,13161.544223439989,67.07451582000067,53611.631538480004 2022-09-29,07:58:40.000,272,11000099,12885,0,1664438319,13161.550959749999,67.37762841000222,53611.61057712 2022-09-29,07:58:41.000,272,11000097,12885,0,1664438320,13161.463387719989,67.53270927000267,53611.414937760004 2022-09-29,07:58:42.000,272,11000094,12605,0,1664438321,13161.550959749999,67.81467446999886,53611.463847600004 2022-09-29,07:58:43.000,272,11000130,12645,0,1664438322,13161.631795469999,68.01205011000275,53611.484808960005 2022-09-29,07:58:44.000,272,11000146,12725,0,1664438323,13161.62505915999,68.23762227000407,53611.4987832 2022-09-29,07:58:45.000,272,11000105,12845,0,1664438324,13161.598113919994,68.42794878000132,53611.37301504 2022-09-29,07:58:46.000,272,11000102,12885,0,1664438325,13161.62505915999,68.63942268000392,53611.42192488 2022-09-29,07:58:47.000,272,11000082,12645,0,1664438326,13161.638531779994,68.71696311000414,53611.38000216 2022-09-29,07:58:48.000,272,11000104,12685,0,1664438327,13161.69242226,68.92138788000011,53611.3939764 2022-09-29,07:58:49.000,272,11000156,12605,0,1664438328,13161.779994289995,69.08351786999992,53611.37301504 2022-09-29,07:58:50.000,272,11000099,12645,0,1664438329,13161.83388477,69.22450047000166,53611.366027920005 2022-09-29,07:58:51.000,272,11000131,12885,0,1664438330,13161.94840203999,69.33728654999868,53611.34506656 2022-09-29,07:58:52.000,272,11000157,12885,0,1664438331,13161.97534728,69.4148269799989,53611.3241052 2022-09-29,07:58:53.000,272,11000096,12765,0,1664438332,13162.083128239996,69.47122002000106,53611.35205368 2022-09-29,07:58:54.000,272,11000087,12805,0,1664438333,13162.056183,69.54876045000128,53611.28916960001 2022-09-29,07:58:55.000,272,11000100,12645,0,1664438334,13161.96861096999,69.62630088000151,53611.17737568 2022-09-29,07:58:56.000,272,11000069,12685,0,1664438335,13161.90798417999,69.66859565999766,53611.09353024001 2022-09-29,07:58:57.000,272,11000101,12605,0,1664438336,13161.98881989999,69.70384131000174,53611.13545296 2022-09-29,07:58:58.000,272,11000098,12845,0,1664438337,13162.02923775999,69.6756447900043,53611.12147872001 2022-09-29,07:58:59.000,272,11000120,12805,0,1664438338,13161.941665729995,69.7108904400011,53611.05859464 2022-09-29,07:59:00.000,272,11000109,12685,0,1664438339,13161.860830009995,69.83072565000475,53610.89789088 2022-09-29,07:59:01.000,272,11000094,12605,0,1664438340,13161.84735738999,69.83777478000411,53610.85596816001 2022-09-29,07:59:02.000,272,11000110,12725,0,1664438341,13161.73284012,70.02810129000136,53610.82103256 2022-09-29,07:59:03.000,272,11000144,12725,0,1664438342,13161.598113919994,70.18318215000181,53610.7302 2022-09-29,07:59:04.000,272,11000138,12845,0,1664438343,13161.571168679999,70.31711562000419,53610.61840608001 2022-09-29,07:59:05.000,272,11000129,12605,0,1664438344,13161.497069269994,70.48629474000336,53610.54853488001 2022-09-29,07:59:06.000,272,11000088,12885,0,1664438345,13161.571168679999,70.6131790799991,53610.49962504001 2022-09-29,07:59:07.000,272,11000151,12325,0,1664438346,13161.618322849994,70.80350559000362,53610.429753840006 2022-09-29,07:59:08.000,272,11000100,12805,0,1664438347,13161.60485022999,70.91629167000065,53610.33193416001 2022-09-29,07:59:09.000,272,11000086,12805,0,1664438348,13161.557696059994,71.13481470000261,53610.18520464001 2022-09-29,07:59:10.000,272,11000080,12925,0,1664438349,13161.544223439989,71.2828464300037,53610.11533344001 2022-09-29,07:59:11.000,272,11000078,12645,0,1664438350,13161.577904989994,71.45907468000223,53610.094372080006 2022-09-29,07:59:12.000,272,11000150,12605,0,1664438351,13161.60485022999,71.55776250000054,53609.975591040005 2022-09-29,07:59:13.000,272,11000083,12805,0,1664438352,13161.537487129994,71.73399074999907,53609.905719840004 2022-09-29,07:59:14.000,272,11000133,12805,0,1664438353,13161.517278199994,71.88907160999952,53609.84283576 2022-09-29,07:59:15.000,272,11000108,12645,0,1664438354,13161.483596649989,72.0230050800019,53609.67514488 2022-09-29,07:59:16.000,272,11000092,12685,0,1664438355,13161.503805579989,72.24857724000321,53609.67514488 2022-09-29,07:59:17.000,272,11000102,12645,0,1664438356,13161.342134140003,72.41775636000239,53609.50046688 2022-09-29,07:59:18.000,272,11000111,12605,0,1664438357,13161.335397829993,72.68562329999986,53609.43059568 2022-09-29,07:59:19.000,272,11000097,12805,0,1664438358,13161.342134140003,72.80545851000352,53609.353737360005 2022-09-29,07:59:20.000,272,11000123,12805,0,1664438359,13161.335397829993,73.08037458000035,53609.29784040001 2022-09-29,07:59:21.000,272,11000115,12645,0,1664438360,13161.436442479993,73.18611152999802,53609.1930336 2022-09-29,07:59:22.000,272,11000131,12765,0,1664438361,13161.382551999988,73.37643804000254,53609.10918816001 2022-09-29,07:59:23.000,272,11000129,12685,0,1664438362,13161.490332959998,73.51037151000492,53609.01136848001 2022-09-29,07:59:24.000,272,11000149,12605,0,1664438363,13161.483596649989,73.56676454999979,53608.89258744001 2022-09-29,07:59:25.000,272,11000108,12685,0,1664438364,13161.402760929988,73.55971542000043,53608.78079352 2022-09-29,07:59:26.000,272,11000097,12445,0,1664438365,13161.62505915999,73.36938891000318,53608.68996096 2022-09-29,07:59:27.000,272,11000123,12725,0,1664438366,13161.74631273999,73.20725892000337,53608.682973840005 2022-09-29,07:59:28.000,272,11000124,12725,0,1664438367,13162.150491339991,72.84775328999967,53608.67598672001 2022-09-29,07:59:29.000,272,11000079,12565,0,1664438368,13162.554669939993,72.51644418000069,53608.62707688001 2022-09-29,07:59:30.000,272,11000093,12525,0,1664438369,13163.059893189995,72.07939812000404,53608.585154160006 2022-09-29,07:59:31.000,272,11000085,12805,0,1664438370,13163.699842640002,71.75513814000442,53608.5991284 2022-09-29,07:59:32.000,272,11000103,12725,0,1664438371,13164.070339689999,71.33219033999922,53608.6689996 2022-09-29,07:59:33.000,272,11000084,12565,0,1664438372,13164.44757304999,71.14891296000133,53608.68996096 2022-09-29,07:59:34.000,272,11000119,12725,0,1664438373,13164.811333789992,70.81760385000234,53608.801754880005 2022-09-29,07:59:35.000,272,11000096,12685,0,1664438374,13165.047104639998,70.7894073300049,53608.83669048 2022-09-29,07:59:36.000,272,11000085,12725,0,1664438375,13165.336765969994,70.70481776999804,53608.93451016 2022-09-29,07:59:37.000,272,11000093,13005,0,1664438376,13165.64663622999,70.74711255000148,53609.17207224 2022-09-29,07:59:38.000,272,11000083,12685,0,1664438377,13165.77462612,70.8246529800017,53609.332776 2022-09-29,07:59:39.000,272,11000069,12805,0,1664438378,13165.916088630001,71.09251991999918,53609.56335096001 2022-09-29,07:59:40.000,272,11000113,12605,0,1664438379,13165.889143389992,71.40268164000008,53609.61924792 2022-09-29,07:59:41.000,272,11000076,12605,0,1664438380,13165.949770179992,71.79038379000121,53609.86379712 2022-09-29,07:59:42.000,272,11000105,12885,0,1664438381,13165.875670770001,72.12874202999956,53610.13629480001 2022-09-29,07:59:43.000,272,11000091,12605,0,1664438382,13165.720735639996,72.60103374000028,53610.373856879996 2022-09-29,07:59:44.000,272,11000070,12965,0,1664438383,13165.518646339995,73.20020979000401,53610.58347048 2022-09-29,07:59:45.000,272,11000085,12805,0,1664438384,13165.417601689995,73.5949610700045,53610.82103256 2022-09-29,07:59:46.000,272,11000102,12685,0,1664438385,13165.249193939999,74.1518423400048,53611.10750448 2022-09-29,07:59:47.000,272,11000112,12845,0,1664438386,13165.168358219998,74.70872360999783,53611.28916960001 2022-09-29,07:59:48.000,272,11000093,12685,0,1664438387,13165.053840949993,75.18101531999855,53611.49179608 2022-09-29,07:59:49.000,272,11000137,12765,0,1664438388,13164.959532610002,75.77314224000293,53611.57564152001 2022-09-29,07:59:50.000,272,11000101,12605,0,1664438389,13164.919114750002,76.35822003000067,53611.90403616 2022-09-29,07:59:51.000,272,11000120,12965,0,1664438390,13164.979741540003,76.91510130000097,53612.155572480006 2022-09-29,07:59:52.000,272,11000089,12885,0,1664438391,13164.858487960002,77.52132648000406,53612.442044400006 2022-09-29,07:59:53.000,272,11000073,12805,0,1664438392,13164.885433199997,78.1064042700018,53612.70056784001 2022-09-29,07:59:54.000,272,11000073,12605,0,1664438393,13164.797861170002,78.60689249999996,53612.95210416 2022-09-29,07:59:55.000,272,11000105,12845,0,1664438394,13164.770915929992,79.19901942000433,53613.18267912001 2022-09-29,07:59:56.000,272,11000137,12805,0,1664438395,13164.649662349992,79.77704808000271,53613.32242152001 2022-09-29,07:59:57.000,272,11000119,12605,0,1664438396,13164.642926039996,80.19999588000064,53613.53203512 2022-09-29,07:59:58.000,272,11000112,12765,0,1664438397,13164.642926039996,80.64409107000392,53613.783571440006 2022-09-29,07:59:59.000,272,11000060,12965,0,1664438398,13164.568826629991,81.123431910004,53614.000172160006 2022-09-29,08:00:00.000,272,11000088,12645,0,1664438399,13164.676607590001,81.39834798000084,53614.11196608001 2022-09-29,08:00:01.000,272,11000097,12925,0,1664438400,13164.743970689997,81.75785361000453,53614.32856680001 2022-09-29,08:00:02.000,272,11000085,12685,0,1664438401,13164.932587369993,82.025720550002,53614.552154640005 2022-09-29,08:00:03.000,272,11000055,12765,0,1664438402,13165.033632019993,82.25129271000333,53614.719845520005 2022-09-29,08:00:04.000,272,11000084,12805,0,1664438403,13165.161621909989,82.49096313000337,53614.92945912001 2022-09-29,08:00:05.000,272,11000073,12685,0,1664438404,13165.296348109994,82.63899486000446,53614.985356080004 2022-09-29,08:00:06.000,272,11000121,12765,0,1664438405,13165.47149217,82.87161614999786,53615.16003408 2022-09-29,08:00:07.000,272,11000052,12605,0,1664438406,13165.60621836999,83.15358135000133,53615.3067636 2022-09-29,08:00:08.000,272,11000064,12685,0,1664438407,13165.59274575,83.47784133000096,53615.3766348 2022-09-29,08:00:09.000,272,11000114,12965,0,1664438408,13165.71399933,83.83734696000465,53615.558299920005 2022-09-29,08:00:10.000,272,11000101,12765,0,1664438409,13165.680317779996,84.28144215000066,53615.63515824 2022-09-29,08:00:11.000,272,11000111,12805,0,1664438410,13165.66684515999,84.7960286400048,53615.69804232001 2022-09-29,08:00:12.000,272,11000118,12605,0,1664438411,13165.801571359996,85.2894677400036,53615.81682336001 2022-09-29,08:00:13.000,272,11000054,12765,0,1664438412,13165.808307669991,85.87454553000134,53615.87970744 2022-09-29,08:00:14.000,272,11000062,12885,0,1664438413,13165.889143389992,86.30454245999863,53615.93560440001 2022-09-29,08:00:15.000,272,11000089,12685,0,1664438414,13166.030605899992,86.69224460999976,53615.93560440001 2022-09-29,08:00:16.000,272,11000063,12965,0,1664438415,13166.050814829992,87.1786345799992,53615.94957864 2022-09-29,08:00:17.000,272,11000134,12645,0,1664438416,13166.165332099998,87.61568064000312,53616.05438544001 2022-09-29,08:00:18.000,272,11000055,13045,0,1664438417,13166.172068409993,87.85535106000316,53616.10329528001 2022-09-29,08:00:19.000,272,11000025,12605,0,1664438418,13166.151859479993,88.39108493999811,53616.061372560005 2022-09-29,08:00:20.000,272,11000104,12645,0,1664438419,13165.983451729997,88.6871484000003,53616.012462720006 2022-09-29,08:00:21.000,272,11000088,12725,0,1664438420,13166.017133280002,88.94796620999841,53615.95656576001 2022-09-29,08:00:22.000,272,11000049,12485,0,1664438421,13166.030605899992,89.05370316000335,53615.95656576001 2022-09-29,08:00:23.000,272,11000075,12685,0,1664438422,13166.071023759992,89.08189968000079,53615.94957864 2022-09-29,08:00:24.000,272,11000088,12885,0,1664438423,13166.111441619993,88.89157317000354,53615.8307976 2022-09-29,08:00:25.000,272,11000065,12765,0,1664438424,13166.286585679998,88.54616579999856,53615.73996504 2022-09-29,08:00:26.000,272,11000087,12925,0,1664438425,13166.56277438999,88.10207061000256,53615.73297792 2022-09-29,08:00:27.000,272,11000111,12765,0,1664438426,13166.7716,87.34781369999837,53615.607209760004 2022-09-29,08:00:28.000,272,11000106,12805,0,1664438427,13166.987161919991,86.60060592000082,53615.43253176001 2022-09-29,08:00:29.000,272,11000080,12605,0,1664438428,13167.249878009992,85.70536641000217,53615.33471208001 2022-09-29,08:00:30.000,272,11000092,12845,0,1664438429,13167.472176239993,84.81012690000352,53615.19496968001 2022-09-29,08:00:31.000,272,11000070,12845,0,1664438430,13167.70121077999,83.94308391000231,53615.03426592 2022-09-29,08:00:32.000,272,11000116,12725,0,1664438431,13167.997608419995,83.01964787999896,53614.96439472 2022-09-29,08:00:33.000,272,11000096,12805,0,1664438432,13168.374841780002,82.15260488999775,53614.86657504 2022-09-29,08:00:34.000,272,11000042,12645,0,1664438433,13168.610612629993,81.35605320000468,53614.73381976 2022-09-29,08:00:35.000,272,11000095,12725,0,1664438434,13168.859856099989,80.78507366999838,53614.63600008 2022-09-29,08:00:36.000,272,11000086,12805,0,1664438435,13169.04847278,80.38327325999853,53614.58010312 2022-09-29,08:00:37.000,272,11000057,12605,0,1664438436,13169.04173646999,79.97442371999932,53614.503244800006 2022-09-29,08:00:38.000,272,11000045,12805,0,1664438437,13168.927219199999,80.02376763000211,53614.37747664001 2022-09-29,08:00:39.000,272,11000048,12725,0,1664438438,13168.711657279993,80.0731115400049,53614.398438 2022-09-29,08:00:40.000,272,11000092,12765,0,1664438439,13168.455677500002,80.34802761000174,53614.314592560004 2022-09-29,08:00:41.000,272,11000108,12765,0,1664438440,13168.159279859996,80.74982802000159,53614.32157968 2022-09-29,08:00:42.000,272,11000088,12725,0,1664438441,13167.95045425,81.20097234000423,53614.37048952 2022-09-29,08:00:43.000,272,11000082,12645,0,1664438442,13167.70121077999,81.73670621999918,53614.34254104 2022-09-29,08:00:44.000,272,11000070,12725,0,1664438443,13167.606902439999,82.05391706999944,53614.335553920006 2022-09-29,08:00:45.000,272,11000073,12685,0,1664438444,13167.519330409988,82.42752096000186,53614.286644080006 2022-09-29,08:00:46.000,272,11000079,12765,0,1664438445,13167.755101259994,82.6671913800019,53614.27266984 2022-09-29,08:00:47.000,272,11000048,12845,0,1664438446,13168.118861999996,82.77997745999892,53614.41241224 2022-09-29,08:00:48.000,272,11000083,12765,0,1664438447,13168.637557870003,82.85751788999914,53614.44734784001 2022-09-29,08:00:49.000,272,11000060,12765,0,1664438448,13169.16299004999,82.6671913800019,53614.54516752001 2022-09-29,08:00:50.000,272,11000056,12805,0,1664438449,13169.823148429998,82.34293140000227,53614.53119328 2022-09-29,08:00:51.000,272,11000030,12845,0,1664438450,13170.40247108999,82.15965402000438,53614.63600008 2022-09-29,08:00:52.000,272,11000080,12805,0,1664438451,13171.156937809988,81.79309926000133,53614.768755360004 2022-09-29,08:00:53.000,272,11000087,12685,0,1664438452,13171.776678329996,81.4688392800017,53614.887536400005 2022-09-29,08:00:54.000,272,11000093,12765,0,1664438453,13172.207802169993,81.39834798000084,53615.006317440006 2022-09-29,08:00:55.000,272,11000085,12645,0,1664438454,13172.632189699994,81.36310233000404,53615.13907272 2022-09-29,08:00:56.000,272,11000040,12885,0,1664438455,13172.98921413,81.60982188000344,53615.22990528 2022-09-29,08:00:57.000,272,11000091,12925,0,1664438456,13173.292348080002,81.96932750999986,53615.50240296001 2022-09-29,08:00:58.000,272,11000054,12645,0,1664438457,13173.480964759998,82.54735616999824,53615.64214536 2022-09-29,08:00:59.000,272,11000040,12765,0,1664438458,13173.568536789993,83.21702352000284,53615.8307976 2022-09-29,08:01:00.000,272,11000045,12445,0,1664438459,13173.501173689998,84.05586998999934,53615.942591520004 2022-09-29,08:01:01.000,272,11000055,12925,0,1664438460,13173.326029629992,85.03569906000484,53616.159192240004 2022-09-29,08:01:02.000,272,11000033,12685,0,1664438461,13173.184567119992,86.07192116999795,53616.36181872 2022-09-29,08:01:03.000,272,11000041,12765,0,1664438462,13173.043104609991,87.12224154000432,53616.54348384 2022-09-29,08:01:04.000,272,11000076,12765,0,1664438463,13173.016159369996,88.18666017000214,53616.78803304 2022-09-29,08:01:05.000,272,11000060,12685,0,1664438464,13172.78712483,89.08189968000079,53616.899826960005 2022-09-29,08:01:06.000,272,11000098,12765,0,1664438465,13172.66587125,90.1463183099986,53617.03956936001 2022-09-29,08:01:07.000,272,11000049,12805,0,1664438466,13172.591771839994,90.9640173900043,53617.235208720005 2022-09-29,08:01:08.000,272,11000031,12805,0,1664438467,13172.524408739999,91.8028638600008,53617.38193824 2022-09-29,08:01:09.000,272,11000043,12685,0,1664438468,13172.450309329994,92.59941555000114,53617.5775776 2022-09-29,08:01:10.000,272,11000077,12925,0,1664438469,13172.396418849989,93.36777072000405,53617.61251320001 2022-09-29,08:01:11.000,272,11000059,12765,0,1664438470,13172.409891469993,93.91055372999836,53617.74526848 2022-09-29,08:01:12.000,272,11000041,12925,0,1664438471,13172.510936119994,94.54497542999889,53617.905972240005 2022-09-29,08:01:13.000,272,11000022,12965,0,1664438472,13172.611980769994,95.17234800000006,53618.003791920004 2022-09-29,08:01:14.000,272,11000069,12765,0,1664438473,13172.814070069995,95.3767727700033,53618.073663120005 2022-09-29,08:01:15.000,272,11000040,12805,0,1664438474,13173.103731399991,95.80676970000059,53618.14353432001 2022-09-29,08:01:16.000,272,11000082,12725,0,1664438475,13173.386656419993,96.13102968000021,53618.171482800004 2022-09-29,08:01:17.000,272,11000039,12765,0,1664438476,13173.88514336,96.23676662999787,53618.26930248 2022-09-29,08:01:18.000,272,11000052,12645,0,1664438477,13174.471202330002,96.37774922999961,53618.35314792001 2022-09-29,08:01:19.000,272,11000028,12685,0,1664438478,13175.10441547,96.36365097000089,53618.45096760001 2022-09-29,08:01:20.000,272,11000061,12845,0,1664438479,13175.744364919992,96.3284053200041,53618.46494184 2022-09-29,08:01:21.000,272,11000054,12885,0,1664438480,13176.50556795,96.32135619000474,53618.60468424 2022-09-29,08:01:22.000,272,11000065,12765,0,1664438481,13177.199407879998,96.3284053200041,53618.793336480005 2022-09-29,08:01:23.000,272,11000056,12605,0,1664438482,13177.859566259991,96.30020879999938,53618.88416904001 2022-09-29,08:01:24.000,272,11000088,12605,0,1664438483,13178.331107960003,96.34250358000281,53618.89115616 2022-09-29,08:01:25.000,272,11000063,12765,0,1664438484,13178.71507762999,96.39889661999769,53618.92609176 2022-09-29,08:01:26.000,272,11000063,12845,0,1664438485,13178.97779371999,96.66676356000244,53618.98198872001 2022-09-29,08:01:27.000,272,11000037,12765,0,1664438486,13179.321345529992,96.68791095000051,53619.16365384 2022-09-29,08:01:28.000,272,11000024,12725,0,1664438487,13179.523434829993,96.95577788999799,53619.30339624 2022-09-29,08:01:29.000,272,11000070,12645,0,1664438488,13179.664897339993,97.22364483000274,53619.4291644 2022-09-29,08:01:30.000,272,11000080,12805,0,1664438489,13179.840041399999,97.50561002999893,53619.4291644 2022-09-29,08:01:31.000,272,11000038,12605,0,1664438490,13180.0421307,97.96380348000093,53619.45711288001 2022-09-29,08:01:32.000,272,11000098,12925,0,1664438491,13180.453045609996,97.94265609000286,53619.57589392001 2022-09-29,08:01:33.000,272,11000038,12565,0,1664438492,13180.722498009993,98.15412998999818,53619.680700720004 2022-09-29,08:01:34.000,272,11000071,12765,0,1664438493,13181.086258749994,98.30216171999928,53619.74358480001 2022-09-29,08:01:35.000,272,11000063,12765,0,1664438494,13181.308556979995,98.32330911000463,53619.80646888 2022-09-29,08:01:36.000,272,11000044,12805,0,1664438495,13181.652108789996,98.4783899699978,53619.82743024 2022-09-29,08:01:37.000,272,11000046,12725,0,1664438496,13182.063023699993,98.33035824000399,53619.96018552001 2022-09-29,08:01:38.000,272,11000055,12765,0,1664438497,13182.50088385,98.29511258999992,53620.05101808 2022-09-29,08:01:39.000,272,11000002,12685,0,1664438498,13182.871380899996,98.16117912000482,53620.09992792 2022-09-29,08:01:40.000,272,11000034,12845,0,1664438499,13183.255350569998,97.95675435000157,53620.07896656001 2022-09-29,08:01:41.000,272,11000040,12685,0,1664438500,13183.53827559,97.79462436000176,53620.17678624001 2022-09-29,08:01:42.000,272,11000046,12645,0,1664438501,13183.8818274,97.44921699000406,53620.23967032 2022-09-29,08:01:43.000,272,11000006,12925,0,1664438502,13184.137807179992,97.06856397000229,53620.28858016 2022-09-29,08:01:44.000,272,11000063,12685,0,1664438503,13184.346632790002,96.7725005100001,53620.28159304 2022-09-29,08:01:45.000,272,11000073,12685,0,1664438504,13184.434204819998,96.37774922999961,53620.253644560005 2022-09-29,08:01:46.000,272,11000051,12805,0,1664438505,13184.488095299988,96.18742272000236,53620.41434832001 2022-09-29,08:01:47.000,272,11000072,12725,0,1664438506,13184.440941129993,95.8208679599993,53620.38639984 2022-09-29,08:01:48.000,272,11000098,12525,0,1664438507,13184.413995889998,95.44021494000481,53620.372425600006 2022-09-29,08:01:49.000,272,11000019,12885,0,1664438508,13184.225379210002,95.36972364000394,53620.372425600006 2022-09-29,08:01:50.000,272,11000069,12765,0,1664438509,13184.090653009996,95.05251279000368,53620.38639984 2022-09-29,08:01:51.000,272,11000032,12965,0,1664438510,13183.92224526,94.93972670999938,53620.29556728001 2022-09-29,08:01:52.000,272,11000039,13005,0,1664438511,13183.625847619995,94.89038280000386,53620.30954152 2022-09-29,08:01:53.000,272,11000015,12805,0,1664438512,13183.605638689995,94.82694063000235,53620.372425600006 2022-09-29,08:01:54.000,272,11000062,12925,0,1664438513,13183.356395219998,94.8833336700045,53620.28858016 2022-09-29,08:01:55.000,272,11000097,12765,0,1664438514,13183.161042229993,94.65776151000318,53620.2326832 2022-09-29,08:01:56.000,272,11000056,12725,0,1664438515,13182.965689240002,94.80579324000428,53620.21172184 2022-09-29,08:01:57.000,272,11000008,12725,0,1664438516,13182.67602790999,94.72825281000405,53620.134863520005 2022-09-29,08:01:58.000,272,10999999,12965,0,1664438517,13182.446993369995,94.74940020000213,53620.12787640001 2022-09-29,08:01:59.000,272,11000047,13045,0,1664438518,13182.110177869989,94.99611975000153,53620.037043840006 2022-09-29,08:02:00.000,272,11000065,13005,0,1664438519,13181.928297500002,95.05956192000303,53620.016082480004 2022-09-29,08:02:01.000,272,11000050,12765,0,1664438520,13181.840725469992,95.263986689999,53619.98813400001 2022-09-29,08:02:02.000,272,11000018,12605,0,1664438521,13181.807043920002,95.44021494000481,53619.967172640005 2022-09-29,08:02:03.000,272,11000067,13045,0,1664438522,13181.840725469992,95.60234493000462,53619.91127568001 2022-09-29,08:02:04.000,272,11000037,13125,0,1664438523,13181.827252850002,95.84906448000402,53619.869352960006 2022-09-29,08:02:05.000,272,11000033,12805,0,1664438524,13181.780098679992,96.10283316000277,53619.80646888 2022-09-29,08:02:06.000,272,11000018,12725,0,1664438525,13181.679054029992,96.38479835999897,53619.80646888 2022-09-29,08:02:07.000,272,11000030,12765,0,1664438526,13181.746417130002,96.75840225000138,53619.869352960006 2022-09-29,08:02:08.000,272,11000038,12845,0,1664438527,13181.598218309991,97.09676048999972,53619.89031432001 2022-09-29,08:02:09.000,272,11000079,12685,0,1664438528,13181.490437349996,97.65364176000003,53619.85537872 2022-09-29,08:02:10.000,272,11000081,12885,0,1664438529,13181.348974839995,98.30216171999928,53619.84140448001 2022-09-29,08:02:11.000,272,11000055,12645,0,1664438530,13181.31529328999,98.99297646000196,53619.967172640005 2022-09-29,08:02:12.000,272,11000065,12885,0,1664438531,13181.17383077999,99.81067554000037,53619.99512112 2022-09-29,08:02:13.000,272,11000021,12845,0,1664438532,13181.079522439999,100.67066940000223,53620.04403096 2022-09-29,08:02:14.000,272,11000029,12525,0,1664438533,13180.978477789999,101.58705629999895,53620.10691504001 2022-09-29,08:02:15.000,272,11000064,12765,0,1664438534,13180.789861109988,102.5457379799991,53620.06499232 2022-09-29,08:02:16.000,272,11000040,12845,0,1664438535,13180.695552769997,103.45507575000374,53620.21870896 2022-09-29,08:02:17.000,272,11000057,12645,0,1664438536,13180.661871219992,104.36441352000111,53620.33749 2022-09-29,08:02:18.000,272,11000071,12805,0,1664438537,13180.574299189997,105.21030912000424,53620.35845136 2022-09-29,08:02:19.000,272,11000092,12645,0,1664438538,13180.634925979997,106.03505733000202,53620.43530968 2022-09-29,08:02:20.000,272,11000078,13045,0,1664438539,13180.594508119997,106.81751076000364,53620.36543848001 2022-09-29,08:02:21.000,272,11000045,12765,0,1664438540,13180.985214099994,107.42373593999946,53620.484219519996 2022-09-29,08:02:22.000,272,11000037,12765,0,1664438541,13181.40286532,107.95242069000233,53620.540116480006 2022-09-29,08:02:23.000,272,11000058,12645,0,1664438542,13181.793571299997,108.19914024000173,53620.60300056 2022-09-29,08:02:24.000,272,11000046,12965,0,1664438543,13182.244904069994,108.43881066000176,53620.70082024001 2022-09-29,08:02:25.000,272,11000026,12845,0,1664438544,13182.72318208,108.45290892000048,53620.77767856001 2022-09-29,08:02:26.000,272,11000039,12685,0,1664438545,13183.262086879993,108.40356500999769,53620.89645960001 2022-09-29,08:02:27.000,272,11000038,12645,0,1664438546,13183.84140954,108.24143501999788,53620.95235656 2022-09-29,08:02:28.000,272,11000070,12765,0,1664438547,13184.373578029998,108.00881373000448,53621.022227760004 2022-09-29,08:02:29.000,272,11000052,12645,0,1664438548,13184.79796556,107.74094678999973,53621.07812472 2022-09-29,08:02:30.000,272,11000017,12685,0,1664438549,13185.18193523,107.40258855000138,53621.16197016001 2022-09-29,08:02:31.000,272,11000043,12805,0,1664438550,13185.646740619988,107.03603378999833,53621.30171256001 2022-09-29,08:02:32.000,272,11000048,12605,0,1664438551,13186.11154600999,106.69062642000063,53621.490364799996 2022-09-29,08:02:33.000,272,11000037,12685,0,1664438552,13186.576351399992,106.27472775000206,53621.60215872 2022-09-29,08:02:34.000,272,11000057,12885,0,1664438553,13186.994002619998,105.95046777000243,53621.70696552001 2022-09-29,08:02:35.000,272,11000026,12685,0,1664438554,13187.445335389995,105.59096213999874,53621.85369504001 2022-09-29,08:02:36.000,272,11000042,12805,0,1664438555,13187.842777680002,105.3160460700019,53621.825746559996 2022-09-29,08:02:37.000,272,11000050,12725,0,1664438556,13188.260428899994,105.01293348000036,53621.98645032 2022-09-29,08:02:38.000,272,11000054,12605,0,1664438557,13188.583771779995,104.60408394000115,53622.1541412 2022-09-29,08:02:39.000,272,11000056,12645,0,1664438558,13188.846487869996,104.23752917999809,53622.18208968 2022-09-29,08:02:40.000,272,11000045,12725,0,1664438559,13189.095731339992,103.89212181000039,53622.28689648001 2022-09-29,08:02:41.000,272,11000009,12605,0,1664438560,13189.324765879988,103.51146878999862,53622.40567752001 2022-09-29,08:02:42.000,272,11000003,12885,0,1664438561,13189.54706410999,103.1026192499994,53622.54541992001 2022-09-29,08:02:43.000,272,11000003,12805,0,1664438562,13189.675054,102.87704708999809,53622.67118808001 2022-09-29,08:02:44.000,272,11000038,12765,0,1664438563,13189.904088539995,102.49639407000359,53622.720097920006 2022-09-29,08:02:45.000,272,11000016,12605,0,1664438564,13190.085968909996,102.28492017000099,53622.78996912001 2022-09-29,08:02:46.000,272,11000025,12805,0,1664438565,13190.234167729992,101.98180757999944,53622.82490472 2022-09-29,08:02:47.000,272,11000013,12725,0,1664438566,13190.469938579998,101.6786949899979,53623.055479680006 2022-09-29,08:02:48.000,272,11000023,12605,0,1664438567,13190.631610019998,101.41787717999978,53623.104389520005 2022-09-29,08:02:49.000,272,11000025,12885,0,1664438568,13190.631610019998,101.07246981000208,53623.13932512 2022-09-29,08:02:50.000,272,11000018,12645,0,1664438569,13190.692236809999,100.67771853000158,53623.20919632 2022-09-29,08:02:51.000,272,11000014,12645,0,1664438570,13190.698973119994,100.27591812000173,53623.32797736 2022-09-29,08:02:52.000,272,11000046,12845,0,1664438571,13190.564246919988,99.91641248999804,53623.28605464 2022-09-29,08:02:53.000,272,11000007,12685,0,1664438572,13190.469938579998,99.47231730000203,53623.27906752 2022-09-29,08:02:54.000,272,11000045,12725,0,1664438573,13190.274585589992,98.9859273300026,53623.307016 2022-09-29,08:02:55.000,272,11000010,12885,0,1664438574,13190.106177839996,98.45724257999973,53623.29304176001 2022-09-29,08:02:56.000,272,10999996,12805,0,1664438575,13189.85019805999,97.99199999999837,53623.272080400006 2022-09-29,08:02:57.000,272,10999998,12765,0,1664438576,13189.574009349999,97.43511872999807,53623.34893872 2022-09-29,08:02:58.000,272,11000042,12605,0,1664438577,13189.243930160002,96.95577788999799,53623.23015768 2022-09-29,08:02:59.000,272,11000044,12645,0,1664438578,13189.001423000002,96.37774922999961,53623.09740240001 2022-09-29,08:03:00.000,272,11000003,12805,0,1664438579,13188.57029915999,95.79267144000187,53622.90176304 2022-09-29,08:03:01.000,272,11000113,12605,0,1664438580,13188.145911629988,95.15824974000134,53622.81093048001 2022-09-29,08:03:02.000,272,11000025,12845,0,1664438581,13187.741733030001,94.67890890000126,53622.66420096 2022-09-29,08:03:03.000,272,11000035,12725,0,1664438582,13187.445335389995,94.10088024000288,53622.51048432 2022-09-29,08:03:04.000,272,11000054,12685,0,1664438583,13187.074838339999,93.64268679000088,53622.39170328 2022-09-29,08:03:05.000,272,11000023,12765,0,1664438584,13186.818858559993,93.26908289999847,53622.20305104 2022-09-29,08:03:06.000,272,11000023,12605,0,1664438585,13186.542669850001,92.80384032000438,53622.02138592001 2022-09-29,08:03:07.000,272,11000012,12605,0,1664438586,13186.347316859996,92.64875946000393,53621.85369504001 2022-09-29,08:03:08.000,272,11000019,12845,0,1664438587,13186.125018629995,92.14122209999914,53621.56722312001 2022-09-29,08:03:09.000,272,10999994,12605,0,1664438588,13185.835357299999,91.90860080999846,53621.33664816 2022-09-29,08:03:10.000,272,11000040,12565,0,1664438589,13185.781466819994,91.49270213999989,53621.092098960005 2022-09-29,08:03:11.000,272,11000025,12845,0,1664438590,13185.727576339988,90.9992630400011,53620.91742096001 2022-09-29,08:03:12.000,272,11000062,12645,0,1664438591,13185.842093609994,90.70319957999891,53620.66588464 2022-09-29,08:03:13.000,272,11000062,12845,0,1664438592,13185.90945670999,90.09697440000309,53620.42832256 2022-09-29,08:03:14.000,272,11000027,12765,0,1664438593,13186.104809699995,89.67402659999789,53620.22569608001 2022-09-29,08:03:15.000,272,11000037,12885,0,1664438594,13186.19238172999,89.21583315000316,53619.99512112 2022-09-29,08:03:16.000,272,11000055,12965,0,1664438595,13186.347316859996,88.6871484000003,53619.72961056 2022-09-29,08:03:17.000,272,11000016,12805,0,1664438596,13186.488779369996,88.45452710999962,53619.533971200006 2022-09-29,08:03:18.000,272,11000018,12765,0,1664438597,13186.616769259992,87.87649845000124,53619.31038336001 2022-09-29,08:03:19.000,272,11000011,12605,0,1664438598,13186.697604979992,87.55928760000097,53619.16365384 2022-09-29,08:03:20.000,272,10999997,12805,0,1664438599,13186.717813909992,87.22797849000199,53618.89814328 2022-09-29,08:03:21.000,272,10999978,12725,0,1664438600,13186.690868669997,86.86847285999829,53618.73743952001 2022-09-29,08:03:22.000,272,11000001,12645,0,1664438601,13186.886221659988,86.49486897000315,53618.60468424 2022-09-29,08:03:23.000,272,11000042,12805,0,1664438602,13186.973793689998,86.1917563800016,53618.35314792001 2022-09-29,08:03:24.000,272,11000043,12645,0,1664438603,13187.034420479999,85.76880858000368,53618.14353432001 2022-09-29,08:03:25.000,272,11000041,12605,0,1664438604,13187.22977346999,85.44454860000405,53617.94789496001 2022-09-29,08:03:26.000,272,11000018,12605,0,1664438605,13187.49248955999,84.98635515000205,53617.74526848 2022-09-29,08:03:27.000,272,11000009,12685,0,1664438606,13187.950558639997,84.59865300000092,53617.61251320001 2022-09-29,08:03:28.000,272,10999988,12645,0,1664438607,13188.273901519999,83.95718217000103,53617.40988672 2022-09-29,08:03:29.000,272,10999972,12605,0,1664438608,13188.806070009996,83.45669394000288,53617.353989760006 2022-09-29,08:03:30.000,272,11000027,12685,0,1664438609,13189.216984919993,82.80817398000363,53617.193286 2022-09-29,08:03:31.000,272,11000062,12805,0,1664438610,13189.64810875999,82.40637357000378,53617.07450496 2022-09-29,08:03:32.000,272,11000009,12765,0,1664438611,13190.079232600001,81.91293446999771,53616.96271104001 2022-09-29,08:03:33.000,272,11000047,12605,0,1664438612,13190.456465959993,81.47588841000106,53616.85790424 2022-09-29,08:03:34.000,272,10999992,12805,0,1664438613,13190.86738086999,81.08818625999993,53616.77405880001 2022-09-29,08:03:35.000,272,10999997,12645,0,1664438614,13191.19072374999,80.82736845000181,53616.72514896001 2022-09-29,08:03:36.000,272,11000017,12805,0,1664438615,13191.608374969997,80.48901021000347,53616.662264880004 2022-09-29,08:03:37.000,272,10999996,12685,0,1664438616,13192.04623511999,80.16475023000385,53616.70418760001 2022-09-29,08:03:38.000,272,11000008,12685,0,1664438617,13192.40999585999,79.748851559998,53616.80200728001 2022-09-29,08:03:39.000,272,10999997,12685,0,1664438618,13192.841119700002,79.304756370002,53616.82296864001 2022-09-29,08:03:40.000,272,11000035,12445,0,1664438619,13193.144253649989,78.87475944000471,53616.82296864001 2022-09-29,08:03:41.000,272,11000060,12565,0,1664438620,13193.63600428,78.52230294000037,53616.75309744001 2022-09-29,08:03:42.000,272,11000046,12565,0,1664438621,13194.040182880002,78.16984644000331,53616.88585272 2022-09-29,08:03:43.000,272,10999975,12525,0,1664438622,13194.52519719999,77.8596847200024,53617.04655648 2022-09-29,08:03:44.000,272,10999993,12765,0,1664438623,13194.990002589991,77.47903170000063,53617.165337520004 2022-09-29,08:03:45.000,272,11000017,12525,0,1664438624,13195.427862739998,77.22526302000188,53617.25617008001 2022-09-29,08:03:46.000,272,11000012,12605,0,1664438625,13195.86572288999,76.97854347000248,53617.40988672 2022-09-29,08:03:47.000,272,11000050,12645,0,1664438626,13196.418100310002,76.9926417300012,53617.65443592 2022-09-29,08:03:48.000,272,11000014,12765,0,1664438627,13196.855960459994,76.88690478000353,53617.787191200005 2022-09-29,08:03:49.000,272,10999991,12685,0,1664438628,13197.16583071999,77.02788737999799,53617.93392072 2022-09-29,08:03:50.000,272,11000014,12765,0,1664438629,13197.623899799997,77.11952607000421,53618.18545704001 2022-09-29,08:03:51.000,272,10999981,12685,0,1664438630,13198.115650429994,77.36624562000361,53618.38808352 2022-09-29,08:03:52.000,272,11000036,12765,0,1664438631,13198.519829029996,77.64116169000044,53618.59769712001 2022-09-29,08:03:53.000,272,10999992,12845,0,1664438632,13199.058733829988,77.99361819000478,53618.89115616 2022-09-29,08:03:54.000,272,11000016,12885,0,1664438633,13199.5100666,78.5011555500023,53619.079808400005 2022-09-29,08:03:55.000,272,11000033,12805,0,1664438634,13199.934454130002,78.89590683000279,53619.33134472 2022-09-29,08:03:56.000,272,11000031,12365,0,1664438635,13200.473358929994,79.18492115999834,53619.72262344001 2022-09-29,08:03:57.000,272,11000008,12805,0,1664438636,13201.079626829996,79.48098462000053,53619.967172640005 2022-09-29,08:03:58.000,272,10999995,13005,0,1664438637,13201.813884619994,79.67836026000441,53620.29556728001 2022-09-29,08:03:59.000,272,10999997,12965,0,1664438638,13202.447097759992,79.99557111000468,53620.519155120004 2022-09-29,08:04:00.000,272,10999982,12605,0,1664438639,13203.033156729995,80.10130806000234,53620.805627040005 2022-09-29,08:04:01.000,272,10999995,12765,0,1664438640,13203.814568690002,80.23524153000471,53621.20389288001 2022-09-29,08:04:02.000,272,11000038,12685,0,1664438641,13204.31979193999,80.62294367999857,53621.476390560005 2022-09-29,08:04:03.000,272,11000016,12925,0,1664438642,13204.851960430002,80.75687715000095,53621.72792688 2022-09-29,08:04:04.000,272,11000017,12565,0,1664438643,13205.249402719994,80.82031932000245,53622.03536016 2022-09-29,08:04:05.000,272,11000029,12605,0,1664438644,13205.7074718,81.11638278000464,53622.2938836 2022-09-29,08:04:06.000,272,11000002,12845,0,1664438645,13206.030814680002,81.35605320000468,53622.580355520004 2022-09-29,08:04:07.000,272,11000001,12685,0,1664438646,13206.482147449999,81.52523232000385,53622.9227244 2022-09-29,08:04:08.000,272,10999991,12925,0,1664438647,13206.792017709995,81.8635905600022,53623.20919632 2022-09-29,08:04:09.000,272,10999980,12605,0,1664438648,13207.04799749,82.21604705999925,53623.3768872 2022-09-29,08:04:10.000,272,10999975,12965,0,1664438649,13207.384812989992,82.58965095000167,53623.726243200006 2022-09-29,08:04:11.000,272,11000012,12565,0,1664438650,13207.694683249989,82.98440223000216,53623.99874088 2022-09-29,08:04:12.000,272,11000045,13045,0,1664438651,13207.97760826999,83.35800612000457,53624.159444640005 2022-09-29,08:04:13.000,272,11000012,12725,0,1664438652,13208.354841629996,83.61177480000333,53624.397006720006 2022-09-29,08:04:14.000,272,10999991,12725,0,1664438653,13208.711866059988,84.1263612900002,53624.63456880001 2022-09-29,08:04:15.000,272,11000029,12845,0,1664438654,13209.021736319999,84.4717686599979,53624.79527256 2022-09-29,08:04:16.000,272,10999989,12925,0,1664438655,13209.26424348,84.81717603000288,53625.067770240006 2022-09-29,08:04:17.000,272,10999996,12645,0,1664438656,13209.641476839992,85.03569906000484,53625.34026792 2022-09-29,08:04:18.000,272,11000019,12605,0,1664438657,13209.944610789993,85.34586077999847,53625.55686864 2022-09-29,08:04:19.000,272,10999989,12645,0,1664438658,13210.27468997999,85.66307162999874,53625.766482240004 2022-09-29,08:04:20.000,272,11000045,12765,0,1664438659,13210.530669759995,85.99438073999772,53625.85032768 2022-09-29,08:04:21.000,272,11000008,13045,0,1664438660,13210.732759059996,86.32568985000398,53626.03897992 2022-09-29,08:04:22.000,272,11000017,12765,0,1664438661,13210.874221569997,86.4737215799978,53626.29750336 2022-09-29,08:04:23.000,272,10999976,12845,0,1664438662,13211.089783490002,86.65699896000297,53626.54205256 2022-09-29,08:04:24.000,272,11000005,12725,0,1664438663,13211.251454929989,86.97420981000323,53626.744679040006 2022-09-29,08:04:25.000,272,10999966,12645,0,1664438664,13211.197564449998,87.11519240999769,53626.793588880006 2022-09-29,08:04:26.000,272,11000012,12645,0,1664438665,13211.325554339994,87.15748719000112,53626.98922824 2022-09-29,08:04:27.000,272,11000037,12765,0,1664438666,13211.43333529999,87.43240325999795,53627.10102216001 2022-09-29,08:04:28.000,272,11000004,12765,0,1664438667,13211.406390059994,87.68617194000399,53627.15691912 2022-09-29,08:04:29.000,272,10999993,12725,0,1664438668,13211.379444819999,87.62272977000248,53627.30364864 2022-09-29,08:04:30.000,272,10999997,12645,0,1664438669,13211.460280539999,87.74256497999886,53627.38050696 2022-09-29,08:04:31.000,272,10999972,12605,0,1664438670,13211.460280539999,87.79190889000165,53627.40845544001 2022-09-29,08:04:32.000,272,10999982,12805,0,1664438671,13211.52090733,87.72141759000078,53627.443391040004 2022-09-29,08:04:33.000,272,10999944,12805,0,1664438672,13211.60174305,87.72141759000078,53627.55518496001 2022-09-29,08:04:34.000,272,10999963,12645,0,1664438673,13211.608479359995,87.7002702000027,53627.59710768 2022-09-29,08:04:35.000,272,10999987,12605,0,1664438674,13211.60174305,87.74961410999822,53627.52024936 2022-09-29,08:04:36.000,272,11000026,12605,0,1664438675,13211.312081719989,87.8342036699978,53627.443391040004 2022-09-29,08:04:37.000,272,11000002,12605,0,1664438676,13211.022420389992,87.90469496999867,53627.45037816 2022-09-29,08:04:38.000,272,11000012,12725,0,1664438677,13210.719286439991,87.86944932000188,53627.415442560006 2022-09-29,08:04:39.000,272,11000010,12605,0,1664438678,13210.35552569999,87.96813714000018,53627.296661520006 2022-09-29,08:04:40.000,272,11000006,12605,0,1664438679,13209.877247689998,88.20780756000022,53627.16390624 2022-09-29,08:04:41.000,272,10999957,12725,0,1664438680,13209.36528813,88.30649537999852,53627.02416384 2022-09-29,08:04:42.000,272,10999972,12725,0,1664438681,13208.846592259993,88.42633059000218,53626.94730552 2022-09-29,08:04:43.000,272,10999979,12525,0,1664438682,13208.2672696,88.52501841000048,53626.75166616 2022-09-29,08:04:44.000,272,10999992,12765,0,1664438683,13207.701419559999,88.68009927000094,53626.58397528 2022-09-29,08:04:45.000,272,10999970,12765,0,1664438684,13207.128833210001,88.63780449000478,53626.31147760001 2022-09-29,08:04:46.000,272,10999978,12645,0,1664438685,13206.603401029999,88.72239405000437,53626.004044320005 2022-09-29,08:04:47.000,272,10999990,12645,0,1664438686,13206.138595639997,88.56026406000456,53625.82936632001 2022-09-29,08:04:48.000,272,11000009,12525,0,1664438687,13205.714208109996,88.41928146000282,53625.57783 2022-09-29,08:04:49.000,272,10999979,12645,0,1664438688,13205.283084269999,88.07387408999784,53625.29135808 2022-09-29,08:04:50.000,272,10999996,12685,0,1664438689,13205.020368179998,87.89764583999931,53624.9839248 2022-09-29,08:04:51.000,272,10999983,12645,0,1664438690,13204.831751500002,87.6368280300012,53624.70444000001 2022-09-29,08:04:52.000,272,10999987,12765,0,1664438691,13204.622925889991,87.43945239000459,53624.41098096 2022-09-29,08:04:53.000,272,10999991,12965,0,1664438692,13204.535353859996,87.32666631000029,53624.13848328 2022-09-29,08:04:54.000,272,11000001,12725,0,1664438693,13204.34000086999,87.38305935000244,53623.81707576001 2022-09-29,08:04:55.000,272,11000005,12605,0,1664438694,13204.030130609994,87.4887963000001,53623.49566824 2022-09-29,08:04:56.000,272,10999969,12605,0,1664438695,13203.599006769997,87.75666324000485,53623.1672736 2022-09-29,08:04:57.000,272,11000022,13085,0,1664438696,13203.275663889995,88.08092322000448,53622.89477592 2022-09-29,08:04:58.000,272,10999982,12805,0,1664438697,13202.972529939994,88.5038710200024,53622.650226720005 2022-09-29,08:04:59.000,272,11000024,12685,0,1664438698,13202.602032889998,88.91272056000162,53622.384716160006 2022-09-29,08:05:00.000,272,11000013,12685,0,1664438699,13202.265217389991,89.26517705999868,53622.00741168 2022-09-29,08:05:01.000,272,10999988,12885,0,1664438700,13202.13049119,89.61058443000366,53621.75587536001 2022-09-29,08:05:02.000,272,10999972,12565,0,1664438701,13202.10354594999,90.01943397000286,53621.50433904 2022-09-29,08:05:03.000,272,10999943,12525,0,1664438702,13202.015973919995,90.25205526000354,53621.26677696 2022-09-29,08:05:04.000,272,10999991,12765,0,1664438703,13202.04291915999,90.5410695899991,53621.0012664 2022-09-29,08:05:05.000,272,10999956,12845,0,1664438704,13202.10354594999,90.80188740000449,53620.7217816 2022-09-29,08:05:06.000,272,10999997,12605,0,1664438705,13202.137227499996,91.02041042999917,53620.49819376 2022-09-29,08:05:07.000,272,10999980,12605,0,1664438706,13202.13049119,91.32352302000072,53620.34447712001 2022-09-29,08:05:08.000,272,11000008,12765,0,1664438707,13202.096809639996,91.66188125999906,53619.98114688001 2022-09-29,08:05:09.000,272,10999973,12885,0,1664438708,13202.197854289996,92.12007471000106,53619.85537872 2022-09-29,08:05:10.000,272,11000043,12805,0,1664438709,13202.238272149996,92.66285772000265,53619.61781664 2022-09-29,08:05:11.000,272,10999984,12405,0,1664438710,13202.278690009996,93.24088638000103,53619.55493256001 2022-09-29,08:05:12.000,272,10999974,12805,0,1664438711,13202.372998350002,93.85416069000348,53619.33134472 2022-09-29,08:05:13.000,272,10999939,12725,0,1664438712,13202.467306689992,94.49563152000337,53619.21955080001 2022-09-29,08:05:14.000,272,10999992,12805,0,1664438713,13202.480779309997,95.24988843000028,53618.961027360005 2022-09-29,08:05:15.000,272,10999998,12725,0,1664438714,13202.541406099997,95.92660491000424,53618.81429784001 2022-09-29,08:05:16.000,272,11000042,12725,0,1664438715,13202.500988239997,96.56807574000413,53618.6605812 2022-09-29,08:05:17.000,272,11000004,12725,0,1664438716,13202.568351339993,97.1320061400038,53618.49289032 2022-09-29,08:05:18.000,272,11000018,12565,0,1664438717,13202.884957909999,97.66069088999939,53618.32519944 2022-09-29,08:05:19.000,272,10999960,13005,0,1664438718,13203.30260912999,98.00609826000436,53618.23436688001 2022-09-29,08:05:20.000,272,10999940,12605,0,1664438719,13203.740469279997,98.19642477000161,53618.05968888 2022-09-29,08:05:21.000,272,10999975,12565,0,1664438720,13204.31979193999,98.21757215999969,53617.91994648 2022-09-29,08:05:22.000,272,10999950,12605,0,1664438721,13204.959741389997,98.08363869000459,53617.87802376001 2022-09-29,08:05:23.000,272,10999988,12725,0,1664438722,13205.68726287,97.85806653000327,53617.82911392001 2022-09-29,08:05:24.000,272,10999983,12565,0,1664438723,13206.333948629988,97.60429785000451,53617.738281360005 2022-09-29,08:05:25.000,272,10999982,13045,0,1664438724,13206.94695284,97.4774135100015,53617.570590480005 2022-09-29,08:05:26.000,272,10999986,12725,0,1664438725,13207.600374909998,97.20954657000402,53617.55661624 2022-09-29,08:05:27.000,272,10999947,12885,0,1664438726,13208.240324359991,97.1179078799978,53617.54264200001 2022-09-29,08:05:28.000,272,10999968,12885,0,1664438727,13208.671448200002,96.99807267000142,53617.51469352001 2022-09-29,08:05:29.000,272,10999966,12605,0,1664438728,13209.028472629994,96.90643398000248,53617.451809440005 2022-09-29,08:05:30.000,272,11000019,12725,0,1664438729,13209.32487027,97.05446571000357,53617.41687384 2022-09-29,08:05:31.000,272,10999936,12565,0,1664438730,13209.594322669996,97.27298873999825,53617.46578368001 2022-09-29,08:05:32.000,272,10999979,12885,0,1664438731,13209.695367319997,97.54790481000236,53617.45879656 2022-09-29,08:05:33.000,272,10999961,12645,0,1664438732,13209.850302450002,97.71708393000154,53617.41687384 2022-09-29,08:05:34.000,272,10999987,12565,0,1664438733,13210.072600679989,97.94265609000286,53617.38193824 2022-09-29,08:05:35.000,272,10999963,12605,0,1664438734,13210.267953669994,98.23167041999841,53617.31206704 2022-09-29,08:05:36.000,272,11000010,12845,0,1664438735,13210.51719713999,98.35855476000143,53617.29809280001 2022-09-29,08:05:37.000,272,10999980,12605,0,1664438736,13210.874221569997,98.316259979998,53617.34001552 2022-09-29,08:05:38.000,272,10999945,12605,0,1664438737,13211.157146589998,98.28806346000056,53617.34700264001 2022-09-29,08:05:39.000,272,10999973,12725,0,1664438738,13211.48048947,98.15412998999818,53617.30507992001 2022-09-29,08:05:40.000,272,10999998,12645,0,1664438739,13211.61521566999,97.96380348000093,53617.22822160001 2022-09-29,08:05:41.000,272,10999962,12805,0,1664438740,13211.81730496999,97.79462436000176,53617.27014432 2022-09-29,08:05:42.000,272,10999976,12845,0,1664438741,13212.019394269992,97.63954350000131,53617.21424736 2022-09-29,08:05:43.000,272,10999959,12405,0,1664438742,13212.133911539997,97.42102046999935,53617.14437616 2022-09-29,08:05:44.000,272,10999968,12845,0,1664438743,13212.315791909998,97.18135004999931,53617.165337520004 2022-09-29,08:05:45.000,272,10999998,12765,0,1664438744,13212.437045489998,97.0192200599995,53617.1234148 2022-09-29,08:05:46.000,272,10999950,12725,0,1664438745,13212.67955265,96.81479529000353,53617.13040192001 2022-09-29,08:05:47.000,272,10999945,12645,0,1664438746,13212.81427884999,96.69496007999987,53617.08847920001 2022-09-29,08:05:48.000,272,10999956,12725,0,1664438747,13212.91532349999,96.71610746999795,53617.0535436 2022-09-29,08:05:49.000,272,10999919,12845,0,1664438748,13212.989422909995,96.77954963999946,53616.95572392 2022-09-29,08:05:50.000,272,10999963,12845,0,1664438749,13213.070258629996,96.87823745999776,53616.88585272 2022-09-29,08:05:51.000,272,10999999,12725,0,1664438750,13213.137621729991,96.8852865900044,53616.96969816001 2022-09-29,08:05:52.000,272,10999964,12765,0,1664438751,13213.218457449992,97.02626918999886,53616.899826960005 2022-09-29,08:05:53.000,272,10999968,12805,0,1664438752,13213.272347929997,97.1179078799978,53616.92777544 2022-09-29,08:05:54.000,272,10999955,12565,0,1664438753,13213.380128889992,97.17430091999995,53616.850917120006 2022-09-29,08:05:55.000,272,10999955,12725,0,1664438754,13213.508118780002,97.17430091999995,53616.8089944 2022-09-29,08:05:56.000,272,10999959,12285,0,1664438755,13213.434019369997,97.2306939600021,53616.70418760001 2022-09-29,08:05:57.000,272,11000005,12925,0,1664438756,13213.420546749992,97.30823439000233,53616.62034216 2022-09-29,08:05:58.000,272,10999898,12845,0,1664438757,13213.474437229997,97.42102046999935,53616.64829064 2022-09-29,08:05:59.000,272,10999983,12725,0,1664438758,13213.562009259993,97.33643090999976,53616.71816184 2022-09-29,08:06:00.000,272,10999960,12605,0,1664438759,13213.521591399993,97.36462743000448,53616.613355040005 2022-09-29,08:06:01.000,272,10999908,12605,0,1664438760,13213.528327710002,97.39987308000127,53616.58540656001 2022-09-29,08:06:02.000,272,10999987,12965,0,1664438761,13213.508118780002,97.40692221000063,53616.613355040005 2022-09-29,08:06:03.000,272,10999968,12725,0,1664438762,13213.487909850002,97.35757829999784,53616.55047096 2022-09-29,08:06:04.000,272,10999991,12645,0,1664438763,13213.393601509997,97.30823439000233,53616.52252248 2022-09-29,08:06:05.000,272,10999989,12645,0,1664438764,13213.535064019998,97.39282395000191,53616.59239368 2022-09-29,08:06:06.000,272,10999955,12685,0,1664438765,13213.562009259993,97.47036438000214,53616.48758688001 2022-09-29,08:06:07.000,272,10999963,12805,0,1664438766,13213.622636049993,97.52675742000429,53616.45963840001 2022-09-29,08:06:08.000,272,10999967,12805,0,1664438767,13213.764098559994,97.63249437000195,53616.494574000004 2022-09-29,08:06:09.000,272,10999957,12685,0,1664438768,13213.905561069994,97.75232957999833,53616.50854824001 2022-09-29,08:06:10.000,272,10999945,12765,0,1664438769,13213.986396789995,97.95675435000157,53616.445664160005 2022-09-29,08:06:11.000,272,10999971,12885,0,1664438770,13214.04028727,98.12593347000075,53616.445664160005 2022-09-29,08:06:12.000,272,10999936,12885,0,1664438771,13214.18174978,98.41494780000357,53616.494574000004 2022-09-29,08:06:13.000,272,10999943,12965,0,1664438772,13214.228903949996,98.71101125999849,53616.53649672001 2022-09-29,08:06:14.000,272,10999960,12805,0,1664438773,13214.276058119991,98.92953429000045,53616.50854824001 2022-09-29,08:06:15.000,272,10999960,12685,0,1664438774,13214.188486089995,99.11281166999834,53616.48758688001 2022-09-29,08:06:16.000,272,10999966,12645,0,1664438775,13214.20195871,99.4441207800046,53616.50854824001 2022-09-29,08:06:17.000,272,10999938,12605,0,1664438776,13214.208695019996,99.690840330004,53616.57841944 2022-09-29,08:06:18.000,272,10999950,12605,0,1664438777,13214.18174978,99.88116684000124,53616.57143232 2022-09-29,08:06:19.000,272,10999926,12605,0,1664438778,13214.09417774999,100.18427943000279,53616.57143232 2022-09-29,08:06:20.000,272,10999966,12965,0,1664438779,13213.91903369,100.42394985000283,53616.494574000004 2022-09-29,08:06:21.000,272,10999960,12725,0,1664438780,13213.858406899999,100.62132548999944,53616.52252248 2022-09-29,08:06:22.000,272,10999981,12765,0,1664438781,13213.784307489994,100.7905046099986,53616.5295096 2022-09-29,08:06:23.000,272,10999984,12725,0,1664438782,13213.743889629994,100.85394678000011,53616.494574000004 2022-09-29,08:06:24.000,272,10999985,12645,0,1664438783,13213.703471769993,100.95263459999842,53616.43867704001 2022-09-29,08:06:25.000,272,10999982,12725,0,1664438784,13213.663053909993,101.04427329000464,53616.38976720001 2022-09-29,08:06:26.000,272,10999972,12685,0,1664438785,13213.575481879998,101.0865680700008,53616.38278008 2022-09-29,08:06:27.000,272,10999975,12965,0,1664438786,13213.649581289988,101.17115763000038,53616.30592176 2022-09-29,08:06:28.000,272,10999981,12685,0,1664438787,13213.575481879998,101.17820675999974,53616.229063440005 2022-09-29,08:06:29.000,272,10999996,12605,0,1664438788,13213.528327710002,101.12181372000487,53616.131243760006 2022-09-29,08:06:30.000,272,10999944,12725,0,1664438789,13213.447491990002,101.0865680700008,53616.03342408001 2022-09-29,08:06:31.000,272,10999968,12605,0,1664438790,13213.339711029992,100.95968372999778,53615.92861728 2022-09-29,08:06:32.000,272,10999928,12645,0,1664438791,13213.211721139996,100.8398485200014,53615.73996504 2022-09-29,08:06:33.000,272,10999917,12765,0,1664438792,13213.157830659991,100.6918167900003,53615.67009384001 2022-09-29,08:06:34.000,272,10999949,12725,0,1664438793,13212.97595028999,100.55788331999793,53615.49541584 2022-09-29,08:06:35.000,272,10999967,12765,0,1664438794,13212.77386098999,100.3816550699994,53615.3067636 2022-09-29,08:06:36.000,272,10999903,12565,0,1664438795,13212.625662169994,100.21247595000023,53615.14605984001 2022-09-29,08:06:37.000,272,10999962,12445,0,1664438796,13212.369682389988,100.04329683000105,53615.03426592 2022-09-29,08:06:38.000,272,10999946,12645,0,1664438797,13212.073284749997,99.8529703200038,53614.79670384 2022-09-29,08:06:39.000,272,10999931,12685,0,1664438798,13211.69605138999,99.56395599000098,53614.51023192 2022-09-29,08:06:40.000,272,10999940,12685,0,1664438799,13211.39291743999,99.2960890500035,53614.32157968 2022-09-29,08:06:41.000,272,10999938,13045,0,1664438800,13211.197564449998,98.86609211999894,53614.13991456001 2022-09-29,08:06:42.000,272,10999948,12605,0,1664438801,13210.880957879992,98.3797021499995,53613.89536536 2022-09-29,08:06:43.000,272,10999941,13045,0,1664438802,13210.58456024,97.79462436000176,53613.60889344001 2022-09-29,08:06:44.000,272,10999960,12805,0,1664438803,13210.29489890999,97.04741658000421,53613.29447304 2022-09-29,08:06:45.000,272,10999929,12845,0,1664438804,13210.032182819989,96.18742272000236,53612.95909128 2022-09-29,08:06:46.000,272,10999929,12645,0,1664438805,13209.782939349992,95.44021494000481,53612.73550344 2022-09-29,08:06:47.000,272,10999934,12685,0,1664438806,13209.715576249997,94.50972978000209,53612.43505728001 2022-09-29,08:06:48.000,272,10999969,12685,0,1664438807,13209.520223259991,93.55104810000194,53612.16954672 2022-09-29,08:06:49.000,272,10999973,12765,0,1664438808,13209.36528813,92.63466119999794,53611.89006192001 2022-09-29,08:06:50.000,272,10999930,12605,0,1664438809,13209.12278097,91.78876560000208,53611.603590000006 2022-09-29,08:06:51.000,272,10999974,12645,0,1664438810,13208.873537499989,90.9499191299983,53611.27519536 2022-09-29,08:06:52.000,272,10999968,12685,0,1664438811,13208.583876169992,90.16746570000396,53610.89789088 2022-09-29,08:06:53.000,272,10999940,12845,0,1664438812,13208.260533289991,89.3920614000017,53610.65334168 2022-09-29,08:06:54.000,272,10999927,12685,0,1664438813,13207.910245169995,88.73649231000309,53610.38084400001 2022-09-29,08:06:55.000,272,10999982,12845,0,1664438814,13207.479121329998,88.0950214800032,53610.01751376001 2022-09-29,08:06:56.000,272,10999957,12605,0,1664438815,13207.034524869996,87.53109108000353,53609.807900160005 2022-09-29,08:06:57.000,272,11000001,12645,0,1664438816,13206.65729150999,87.03765198000474,53609.51444112001 2022-09-29,08:06:58.000,272,10999955,12645,0,1664438817,13206.253112910003,86.63585157000489,53609.200020719996 2022-09-29,08:06:59.000,272,10999949,12525,0,1664438818,13205.74788966,86.31864072000462,53608.86463896001 2022-09-29,08:07:00.000,272,10999948,12605,0,1664438819,13205.256139029989,86.0930685600033,53608.53624432001 2022-09-29,08:07:01.000,272,10999963,12765,0,1664438820,13204.798069949997,85.95208596000157,53608.24278528001 2022-09-29,08:07:02.000,272,10999955,12765,0,1664438821,13204.40062765999,85.76880858000368,53607.92137776 2022-09-29,08:07:03.000,272,10999943,12725,0,1664438822,13204.097493709989,85.71241554000153,53607.78163536 2022-09-29,08:07:04.000,272,10999948,12965,0,1664438823,13203.774150830002,85.72651380000025,53607.45324072001 2022-09-29,08:07:05.000,272,10999942,12885,0,1664438824,13203.423862709991,85.76880858000368,53607.18074304 2022-09-29,08:07:06.000,272,10999971,12725,0,1664438825,13203.12072875999,85.8463490100039,53606.85933552001 2022-09-29,08:07:07.000,272,10999966,12605,0,1664438826,13202.945584699999,85.89569291999942,53606.71260600001 2022-09-29,08:07:08.000,272,10999967,12805,0,1664438827,13202.730022779993,85.91684031000477,53606.454082560005 2022-09-29,08:07:09.000,272,10999951,12725,0,1664438828,13202.581823959998,85.92388944000413,53606.17459776 2022-09-29,08:07:10.000,272,10999946,12685,0,1664438829,13202.352789420001,85.95208596000157,53605.86716448 2022-09-29,08:07:11.000,272,10999919,12725,0,1664438830,13202.231535840001,86.00847900000372,53605.60864104001 2022-09-29,08:07:12.000,272,10999969,12845,0,1664438831,13202.17090905,86.0296263900018,53605.44095016001 2022-09-29,08:07:13.000,272,10999957,12645,0,1664438832,13202.117018569996,86.07192116999795,53605.23832368 2022-09-29,08:07:14.000,272,10999939,12605,0,1664438833,13202.02271022999,86.11421595000138,53605.014735840006 2022-09-29,08:07:15.000,272,10999981,12725,0,1664438834,13202.015973919995,86.15651073000481,53604.76319952 2022-09-29,08:07:16.000,272,10999908,12765,0,1664438835,13202.02271022999,86.2411002900044,53604.60249576001 2022-09-29,08:07:17.000,272,10999968,12645,0,1664438836,13202.0698644,86.38913201999821,53604.38589504001 2022-09-29,08:07:18.000,272,10999951,12645,0,1664438837,13201.98902868,86.53011461999995,53604.21820416001 2022-09-29,08:07:19.000,272,10999931,12885,0,1664438838,13201.92840189,86.63585157000489,53603.9526936 2022-09-29,08:07:20.000,272,10999905,12965,0,1664438839,13201.90145664999,86.7979815600047,53603.90378376 2022-09-29,08:07:21.000,272,10999954,12765,0,1664438840,13201.94187450999,86.92486590000044,53603.75705424 2022-09-29,08:07:22.000,272,10999923,12725,0,1664438841,13201.854302479995,87.07289763000153,53603.58936336 2022-09-29,08:07:23.000,272,10999953,12645,0,1664438842,13201.82062092999,87.13633980000304,53603.393724 2022-09-29,08:07:24.000,272,10999939,12885,0,1664438843,13201.75999413999,87.22797849000199,53603.16314904001 2022-09-29,08:07:25.000,272,10999924,12685,0,1664438844,13201.692631039994,87.41125586999988,53603.0094324 2022-09-29,08:07:26.000,272,10999919,12645,0,1664438845,13201.69936734999,87.55223847000161,53602.77885744 2022-09-29,08:07:27.000,272,10999910,12645,0,1664438846,13201.773466759994,87.74256497999886,53602.67405064 2022-09-29,08:07:28.000,272,10999935,12725,0,1664438847,13201.69936734999,87.8342036699978,53602.54129536001 2022-09-29,08:07:29.000,272,10999941,13005,0,1664438848,13201.67915841999,87.93994062000274,53602.39456584 2022-09-29,08:07:30.000,272,10999957,12605,0,1664438849,13201.645476869999,88.02453018000233,53602.19892648 2022-09-29,08:07:31.000,272,10999937,12525,0,1664438850,13201.611795319994,88.01748105000297,53602.01027424 2022-09-29,08:07:32.000,272,10999901,12605,0,1664438851,13201.645476869999,88.03862844000105,53601.84957048001 2022-09-29,08:07:33.000,272,10999939,12965,0,1664438852,13201.638740559989,87.97518626999954,53601.73777656 2022-09-29,08:07:34.000,272,10999934,12725,0,1664438853,13201.645476869999,87.91174409999803,53601.542137200006 2022-09-29,08:07:35.000,272,10999917,12605,0,1664438854,13201.584850079998,87.84125280000444,53601.29060088 2022-09-29,08:07:36.000,272,10999915,12765,0,1664438855,13201.67915841999,87.66502454999863,53601.17880696001 2022-09-29,08:07:37.000,272,10999952,12765,0,1664438856,13201.78693938,87.3901084800018,53601.09496152 2022-09-29,08:07:38.000,272,10999930,12605,0,1664438857,13201.854302479995,87.11519240999769,53600.89233504001 2022-09-29,08:07:39.000,272,10999933,12605,0,1664438858,13201.96208343999,86.76273591000063,53600.76656688 2022-09-29,08:07:40.000,272,10999957,12645,0,1664438859,13201.96881975,86.41732854000293,53600.50105632 2022-09-29,08:07:41.000,272,10999956,12765,0,1664438860,13202.04291915999,85.980282479999,53600.37528816 2022-09-29,08:07:42.000,272,10999936,12925,0,1664438861,13202.224799529991,85.56438381000044,53600.22855864 2022-09-29,08:07:43.000,272,10999957,12805,0,1664438862,13202.346053109992,84.99340428000141,53600.081829120005 2022-09-29,08:07:44.000,272,10999924,12885,0,1664438863,13202.474043000002,84.50701431000198,53599.900164 2022-09-29,08:07:45.000,272,10999962,12805,0,1664438864,13202.696341229988,83.89373999999953,53599.85125416 2022-09-29,08:07:46.000,272,10999942,12765,0,1664438865,13202.89843052999,83.37915351000265,53599.71849888001 2022-09-29,08:07:47.000,272,10999878,12725,0,1664438866,13203.113992449995,82.92096006000065,53599.57176936001 2022-09-29,08:07:48.000,272,10999931,12565,0,1664438867,13203.295872819996,82.54030703999888,53599.43202696001 2022-09-29,08:07:49.000,272,10999936,12805,0,1664438868,13203.437335329996,82.26539097000204,53599.27831032 2022-09-29,08:07:50.000,272,10999959,12645,0,1664438869,13203.565325219992,82.11735924000095,53599.15952928 2022-09-29,08:07:51.000,272,10999924,12685,0,1664438870,13203.774150830002,81.99047489999793,53599.145555040006 2022-09-29,08:07:52.000,272,10999952,12605,0,1664438871,13203.807832379993,82.08916272000351,53599.08267096 2022-09-29,08:07:53.000,272,10999924,12845,0,1664438872,13203.969503819993,82.25834184000269,53599.026774000005 2022-09-29,08:07:54.000,272,10999923,12805,0,1664438873,13203.996449059989,82.62489659999846,53598.94991568001 2022-09-29,08:07:55.000,272,10999937,12805,0,1664438874,13204.016657989989,82.99145136000152,53598.89401872 2022-09-29,08:07:56.000,272,10999945,12885,0,1664438875,13203.929085959993,83.44964481000352,53598.7472892 2022-09-29,08:07:57.000,272,10999940,12885,0,1664438876,13203.956031199989,84.02062434000254,53598.677418 2022-09-29,08:07:58.000,272,10999940,12845,0,1664438877,13203.929085959993,84.5845547400022,53598.65645664 2022-09-29,08:07:59.000,272,10999933,12965,0,1664438878,13203.976240129989,85.09209209999972,53598.66344376001 2022-09-29,08:08:00.000,272,10999891,12645,0,1664438879,13203.949294889993,85.74061205999897,53598.49575288001 2022-09-29,08:08:01.000,272,10999928,12685,0,1664438880,13204.084021089999,86.34683724000206,53598.46081728 2022-09-29,08:08:02.000,272,10999927,12965,0,1664438881,13204.31979193999,86.92486590000044,53598.5376756 2022-09-29,08:08:03.000,272,10999974,12605,0,1664438882,13204.515144929996,87.43240325999795,53598.49575288001 2022-09-29,08:08:04.000,272,10999897,12845,0,1664438883,13204.697025299996,87.9822353999989,53598.46081728 2022-09-29,08:08:05.000,272,10999880,12605,0,1664438884,13204.905850909992,88.55321492999792,53598.38395896 2022-09-29,08:08:06.000,272,10999946,12805,0,1664438885,13205.208984859994,89.01845750999928,53598.30011352001 2022-09-29,08:08:07.000,272,10999902,12885,0,1664438886,13205.53906404999,89.47665096000128,53598.2931264 2022-09-29,08:08:08.000,272,10999912,12725,0,1664438887,13205.82872538,89.97009006000008,53598.31408776 2022-09-29,08:08:09.000,272,10999913,12565,0,1664438888,13206.071232540002,90.47057828999823,53598.25819080001 2022-09-29,08:08:10.000,272,10999937,12725,0,1664438889,13206.320476009998,90.98516478000238,53598.237229440005 2022-09-29,08:08:11.000,272,10999939,12925,0,1664438890,13206.529301619994,91.42221083999902,53598.24421656 2022-09-29,08:08:12.000,272,10999993,12725,0,1664438891,13206.751599849995,91.9015516799991,53598.188319600005 2022-09-29,08:08:13.000,272,10999921,12645,0,1664438892,13206.80549033,92.33859774000302,53598.05556432 2022-09-29,08:08:14.000,272,10999935,12805,0,1664438893,13207.00757963,92.71220162999816,53598.09049992001 2022-09-29,08:08:15.000,272,10999917,12605,0,1664438894,13207.115360589996,93.09285464999994,53597.96473176001 2022-09-29,08:08:16.000,272,10999925,12845,0,1664438895,13207.283768339992,93.4100655000002,53597.9088348 2022-09-29,08:08:17.000,272,10999927,12685,0,1664438896,13207.485857639993,93.69203070000367,53597.87389920001 2022-09-29,08:08:18.000,272,10999944,12725,0,1664438897,13207.681210629999,93.9669467700005,53597.74813104001 2022-09-29,08:08:19.000,272,10999923,12645,0,1664438898,13207.88329993,94.19956806000118,53597.685246960005 2022-09-29,08:08:20.000,272,10999971,12885,0,1664438899,13207.93719040999,94.41809109000314,53597.517556080005 2022-09-29,08:08:21.000,272,10999924,12885,0,1664438900,13208.132543399995,94.5731719500036,53597.40576216 2022-09-29,08:08:22.000,272,10999948,12605,0,1664438901,13208.274005909996,94.6718597700019,53597.30794248 2022-09-29,08:08:23.000,272,10999949,12605,0,1664438902,13208.381786869992,94.76349846000085,53597.182174320005 2022-09-29,08:08:24.000,272,10999938,12885,0,1664438903,13208.469358900002,94.77759671999956,53596.944612240004 2022-09-29,08:08:25.000,272,10999947,12845,0,1664438904,13208.577139859997,94.74235107000277,53596.846792560005 2022-09-29,08:08:26.000,272,10999913,12565,0,1664438905,13208.738811299998,94.73530194000341,53596.74198576001 2022-09-29,08:08:27.000,272,10999966,12565,0,1664438906,13208.826383329993,94.68595803000062,53596.58128200001 2022-09-29,08:08:28.000,272,10999927,12645,0,1664438907,13208.961109529999,94.63661411999783,53596.41359112001 2022-09-29,08:08:29.000,272,10999924,12645,0,1664438908,13209.001527389999,94.55907369000488,53596.14808056001 2022-09-29,08:08:30.000,272,10999880,12725,0,1664438909,13209.169935139995,94.49563152000337,53596.05026088001 2022-09-29,08:08:31.000,272,10999920,13045,0,1664438910,13209.30466134,94.41809109000314,53595.86160864001 2022-09-29,08:08:32.000,272,10999940,12525,0,1664438911,13209.38549706,94.24186284000461,53595.68693064 2022-09-29,08:08:33.000,272,10999896,12525,0,1664438912,13209.42591492,94.12202763000096,53595.47032992 2022-09-29,08:08:34.000,272,10999886,12445,0,1664438913,13209.479805399991,94.00924155000394,53595.26071632001 2022-09-29,08:08:35.000,272,10999909,12765,0,1664438914,13209.506750640001,93.84711156000412,53595.051102720005 2022-09-29,08:08:36.000,272,10999893,12965,0,1664438915,13209.567377430001,93.67088330999832,53594.91834744 2022-09-29,08:08:37.000,272,10999911,12885,0,1664438916,13209.607795290001,93.45236028000363,53594.70873384001 2022-09-29,08:08:38.000,272,10999933,12685,0,1664438917,13209.661685769992,93.2126898600036,53594.4152748 2022-09-29,08:08:39.000,272,10999921,12725,0,1664438918,13209.695367319997,92.99416683000163,53594.24758392 2022-09-29,08:08:40.000,272,10999891,12645,0,1664438919,13209.722312559992,92.74744728000223,53594.01002184 2022-09-29,08:08:41.000,272,10999917,12605,0,1664438920,13209.897456619998,92.53597337999963,53593.88425368 2022-09-29,08:08:42.000,272,10999903,12965,0,1664438921,13209.897456619998,92.41613817000325,53593.72354992001 2022-09-29,08:08:43.000,272,10999929,12885,0,1664438922,13209.958083409998,92.31745034999767,53593.47900072 2022-09-29,08:08:44.000,272,10999926,12725,0,1664438923,13209.931138169988,92.28220470000088,53593.29034848 2022-09-29,08:08:45.000,272,10999907,12805,0,1664438924,13209.850302450002,92.31040121999831,53593.087722000004 2022-09-29,08:08:46.000,272,10999926,12685,0,1664438925,13209.789675660002,92.31745034999767,53592.871121280004 2022-09-29,08:08:47.000,272,10999903,12885,0,1664438926,13209.735785179997,92.38794164999854,53592.752340240004 2022-09-29,08:08:48.000,272,10999910,12565,0,1664438927,13209.628004220001,92.49367860000348,53592.556700880006 2022-09-29,08:08:49.000,272,10999921,12965,0,1664438928,13209.432651229996,92.63466119999794,53592.3540744 2022-09-29,08:08:50.000,272,10999898,12725,0,1664438929,13209.31813395999,92.7051524999988,53592.200357760004 2022-09-29,08:08:51.000,272,10999921,12765,0,1664438930,13209.27771609999,92.79679118999775,53591.934847200006 2022-09-29,08:08:52.000,272,10999963,12645,0,1664438931,13209.17667144999,92.88138075000461,53591.80907904001 2022-09-29,08:08:53.000,272,10999930,12525,0,1664438932,13209.11604465999,92.90252814000269,53591.5854912 2022-09-29,08:08:54.000,272,10999900,12565,0,1664438933,13209.06215418,92.9659703100042,53591.42478744001 2022-09-29,08:08:55.000,272,10999941,12725,0,1664438934,13208.988054769994,92.98006857000291,53591.20818672001 2022-09-29,08:08:56.000,272,10999913,12765,0,1664438935,13209.001527389999,92.99416683000163,53590.977611760005 2022-09-29,08:08:57.000,272,10999915,12925,0,1664438936,13208.99479107999,92.97301944000355,53590.761011040006 2022-09-29,08:08:58.000,272,10999898,12525,0,1664438937,13209.089099419994,92.88842988000397,53590.57934592 2022-09-29,08:08:59.000,272,10999917,12605,0,1664438938,13209.1429899,92.8179385800031,53590.36973232001 2022-09-29,08:09:00.000,272,10999913,12685,0,1664438939,13209.109308349995,92.7192507600048,53590.12518312 2022-09-29,08:09:01.000,272,10999919,12605,0,1664438940,13209.08236311,92.57826816000306,53589.83172408 2022-09-29,08:09:02.000,272,10999929,12965,0,1664438941,13209.12278097,92.38089251999918,53589.62909760001 2022-09-29,08:09:03.000,272,10999925,12645,0,1664438942,13209.23729823999,92.14122209999914,53589.53127792001 2022-09-29,08:09:04.000,272,10999928,12805,0,1664438943,13209.250770859995,91.8663060300023,53589.34262568001 2022-09-29,08:09:05.000,272,10999928,12805,0,1664438944,13209.230561929995,91.48565301000053,53589.070128 2022-09-29,08:09:06.000,272,10999932,12965,0,1664438945,13209.210352999995,91.05565608000325,53588.88147576 2022-09-29,08:09:07.000,272,10999891,12605,0,1664438946,13209.25750716999,90.62565914999868,53588.70679776 2022-09-29,08:09:08.000,272,10999922,12725,0,1664438947,13209.250770859995,90.10402353000245,53588.45526144001 2022-09-29,08:09:09.000,272,10999894,12765,0,1664438948,13209.27771609999,89.65992833999917,53588.27359632 2022-09-29,08:09:10.000,272,10999865,12605,0,1664438949,13209.24403455,89.15239098000166,53588.01507288 2022-09-29,08:09:11.000,272,10999919,12885,0,1664438950,13209.22382562,88.70124665999901,53587.79847216 2022-09-29,08:09:12.000,272,10999884,12605,0,1664438951,13209.210352999995,88.2923971199998,53587.64475552001 2022-09-29,08:09:13.000,272,10999907,12925,0,1664438952,13209.109308349995,87.96813714000018,53587.5329616 2022-09-29,08:09:14.000,272,10999898,12845,0,1664438953,13208.927427979994,87.7355158499995,53587.29539952 2022-09-29,08:09:15.000,272,10999934,12805,0,1664438954,13208.718602369998,87.56633673000033,53586.99495336001 2022-09-29,08:09:16.000,272,10999906,12605,0,1664438955,13208.509776760002,87.46764891000203,53586.785339760005 2022-09-29,08:09:17.000,272,10999949,12605,0,1664438956,13208.17969756999,87.39715761000116,53586.58271328 2022-09-29,08:09:18.000,272,10999903,12725,0,1664438957,13207.92371779,87.36191196000436,53586.49188072001 2022-09-29,08:09:19.000,272,10999890,12605,0,1664438958,13207.499330259998,87.35486282999773,53586.19143456 2022-09-29,08:09:20.000,272,10999880,12925,0,1664438959,13207.229877860002,87.34076456999901,53585.98880808001 2022-09-29,08:09:21.000,272,10999874,12565,0,1664438960,13206.973898079996,87.34076456999901,53585.88400128 2022-09-29,08:09:22.000,272,10999914,12605,0,1664438961,13206.751599849995,87.29846979000286,53585.65342632001 2022-09-29,08:09:23.000,272,10999914,12885,0,1664438962,13206.549510549994,87.26322413999878,53585.443812720005 2022-09-29,08:09:24.000,272,10999922,12845,0,1664438963,13206.300267079998,87.12929067000368,53585.25516048 2022-09-29,08:09:25.000,272,10999909,12685,0,1664438964,13206.057759919997,87.00240633000067,53585.02458552 2022-09-29,08:09:26.000,272,10999957,12965,0,1664438965,13205.949978960001,86.85437459999957,53584.821959040004 2022-09-29,08:09:27.000,272,10999933,12765,0,1664438966,13205.781571209991,86.70634286999848,53584.6333068 2022-09-29,08:09:28.000,272,10999906,12565,0,1664438967,13205.64684501,86.49486897000315,53584.40273184 2022-09-29,08:09:29.000,272,10999915,12885,0,1664438968,13205.5053825,86.31864072000462,53584.30491216 2022-09-29,08:09:30.000,272,10999888,12565,0,1664438969,13205.370656299994,86.13536333999946,53584.08831144 2022-09-29,08:09:31.000,272,10999890,12805,0,1664438970,13205.33697474999,85.8815946600007,53583.91363344 2022-09-29,08:09:32.000,272,10999902,12845,0,1664438971,13205.229193789994,85.71241554000153,53583.7249812 2022-09-29,08:09:33.000,272,10999889,12725,0,1664438972,13205.087731279993,85.57848206999915,53583.53632896 2022-09-29,08:09:34.000,272,10999915,12645,0,1664438973,13205.047313419993,85.45864686000277,53583.34767672 2022-09-29,08:09:35.000,272,10999893,12685,0,1664438974,13204.912587220002,85.46569599000213,53583.15902448001 2022-09-29,08:09:36.000,272,10999882,12885,0,1664438975,13204.777861019997,85.45864686000277,53583.0262692 2022-09-29,08:09:37.000,272,10999898,12765,0,1664438976,13204.683552679991,85.51503989999765,53582.928449520005 2022-09-29,08:09:38.000,272,10999913,12645,0,1664438977,13204.595980649996,85.5714329399998,53582.78870712 2022-09-29,08:09:39.000,272,10999901,12605,0,1664438978,13204.515144929996,85.62782598000194,53582.641977600004 2022-09-29,08:09:40.000,272,10999887,12685,0,1664438979,13204.373682419995,85.71946467000089,53582.39742840001 2022-09-29,08:09:41.000,272,10999920,12725,0,1664438980,13204.29958300999,85.69126815000345,53582.22973752001 2022-09-29,08:09:42.000,272,10999891,12725,0,1664438981,13204.313055629995,85.69831728000281,53582.12493072 2022-09-29,08:09:43.000,272,10999938,12965,0,1664438982,13204.28611039,85.61372772000323,53581.992175440006 2022-09-29,08:09:44.000,272,10999852,12805,0,1664438983,13204.333264559995,85.52913816000364,53581.89435576001 2022-09-29,08:09:45.000,272,10999888,12845,0,1664438984,13204.34000086999,85.45864686000277,53581.72666488001 2022-09-29,08:09:46.000,272,10999888,12805,0,1664438985,13204.32652825,85.38110643000255,53581.55897400001 2022-09-29,08:09:47.000,272,10999906,12605,0,1664438986,13204.38715504,85.33881164999912,53581.47512856 2022-09-29,08:09:48.000,272,10999915,12805,0,1664438987,13204.36694611,85.35995904000447,53581.384296 2022-09-29,08:09:49.000,272,10999896,12685,0,1664438988,13204.36694611,85.33176251999976,53581.21660512 2022-09-29,08:09:50.000,272,10999858,12845,0,1664438989,13204.27937407999,85.37405730000319,53580.986030160006 2022-09-29,08:09:51.000,272,10999914,12765,0,1664438990,13204.21874728999,85.4234012099987,53580.90917184001 2022-09-29,08:09:52.000,272,10999887,12645,0,1664438991,13204.18506574,85.45864686000277,53580.83231352 2022-09-29,08:09:53.000,272,10999915,12645,0,1664438992,13204.090757399994,85.49389250999957,53580.71353248 2022-09-29,08:09:54.000,272,10999900,12685,0,1664438993,13204.030130609994,85.56438381000044,53580.53885448 2022-09-29,08:09:55.000,272,10999887,12645,0,1664438994,13203.949294889993,85.62782598000194,53580.38513784001 2022-09-29,08:09:56.000,272,10999910,12605,0,1664438995,13203.922349649998,85.62782598000194,53580.23840832001 2022-09-29,08:09:57.000,272,10999873,13125,0,1664438996,13203.915613339988,85.61372772000323,53580.11962728001 2022-09-29,08:09:58.000,272,10999841,12885,0,1664438997,13203.908877029993,85.59962946000451,53579.95193640001 2022-09-29,08:09:59.000,272,10999890,12725,0,1664438998,13203.875195479988,85.57848206999915,53579.79821976 2022-09-29,08:10:00.000,272,10999890,12725,0,1664438999,13203.902140719998,85.536187290003,53579.693412960005 2022-09-29,08:10:01.000,272,10999890,12605,0,1664439000,13204.030130609994,85.4234012099987,53579.56764480001 2022-09-29,08:10:02.000,272,10999897,12565,0,1664439001,13204.104230019999,85.39520469000126,53579.43488952 2022-09-29,08:10:03.000,272,10999898,12725,0,1664439002,13204.057075849989,85.2894677400036,53579.20431456 2022-09-29,08:10:04.000,272,10999897,12925,0,1664439003,13204.171593119994,85.21897644000273,53579.13444336001 2022-09-29,08:10:05.000,272,10999894,12605,0,1664439004,13204.313055629995,85.10619035999844,53578.98072672 2022-09-29,08:10:06.000,272,10999875,12565,0,1664439005,13204.38041872999,85.0427481900042,53578.84797144001 2022-09-29,08:10:07.000,272,10999889,12885,0,1664439006,13204.44778183,84.90881472000183,53578.82701008001 2022-09-29,08:10:08.000,272,10999895,12645,0,1664439007,13204.494935999996,84.85947080999904,53578.66630632 2022-09-29,08:10:09.000,272,10999866,12805,0,1664439008,13204.54209016999,84.7960286400048,53578.49162832001 2022-09-29,08:10:10.000,272,10999896,12965,0,1664439009,13204.54209016999,84.78193037999881,53578.44271848001 2022-09-29,08:10:11.000,272,10999890,12685,0,1664439010,13204.575771719996,84.77488124999945,53578.33092456 2022-09-29,08:10:12.000,272,10999883,12885,0,1664439011,13204.582508029991,84.74668473000202,53578.19816928 2022-09-29,08:10:13.000,272,10999940,12685,0,1664439012,13204.575771719996,84.77488124999945,53578.086375360006 2022-09-29,08:10:14.000,272,10999877,13005,0,1664439013,13204.575771719996,84.89471646000311,53577.98855568001 2022-09-29,08:10:15.000,272,10999849,12965,0,1664439014,13204.50167230999,84.88766733000375,53577.7859292 2022-09-29,08:10:16.000,272,10999879,12765,0,1664439015,13204.48819969,84.95815863000462,53577.65317392001 2022-09-29,08:10:17.000,272,10999884,12725,0,1664439016,13204.535353859996,84.95110949999798,53577.54836712 2022-09-29,08:10:18.000,272,10999870,12525,0,1664439017,13204.58924434,84.90881472000183,53577.415611840006 2022-09-29,08:10:19.000,272,10999876,12925,0,1664439018,13204.616189579996,84.89471646000311,53577.27586944 2022-09-29,08:10:20.000,272,10999902,12605,0,1664439019,13204.622925889991,84.81012690000352,53577.03132024001 2022-09-29,08:10:21.000,272,10999883,12725,0,1664439020,13204.811542570002,84.7325864700033,53576.94048768 2022-09-29,08:10:22.000,272,10999858,12725,0,1664439021,13204.959741389997,84.65504604000307,53576.723886960004 2022-09-29,08:10:23.000,272,10999883,12805,0,1664439022,13205.067522349993,84.59160387000156,53576.65401576 2022-09-29,08:10:24.000,272,10999838,12645,0,1664439023,13205.229193789994,84.57045648000349,53576.458376400005 2022-09-29,08:10:25.000,272,10999875,12525,0,1664439024,13205.343711059999,84.4858669200039,53576.33260824001 2022-09-29,08:10:26.000,272,10999896,12685,0,1664439025,13205.49864618999,84.49996518000262,53576.26273704001 2022-09-29,08:10:27.000,272,10999891,12605,0,1664439026,13205.633372389995,84.51406344000134,53576.10203328 2022-09-29,08:10:28.000,272,10999895,12965,0,1664439027,13205.68726287,84.54225995999877,53575.89940680001 2022-09-29,08:10:29.000,272,10999918,12645,0,1664439028,13205.7074718,84.59160387000156,53575.74569016 2022-09-29,08:10:30.000,272,10999881,12805,0,1664439029,13205.754625969996,84.65504604000307,53575.550050800004 2022-09-29,08:10:31.000,272,10999894,12845,0,1664439030,13205.862406929991,84.70438994999859,53575.43825688 2022-09-29,08:10:32.000,272,10999857,12765,0,1664439031,13205.943242649992,84.75373386000138,53575.25659176001 2022-09-29,08:10:33.000,272,10999884,12805,0,1664439032,13206.010605750002,84.92291298000055,53575.22165616 2022-09-29,08:10:34.000,272,10999832,12805,0,1664439033,13206.084705159992,85.02160079999885,53574.998068320005 2022-09-29,08:10:35.000,272,10999857,12725,0,1664439034,13206.131859330002,85.07094471000164,53574.76050624 2022-09-29,08:10:36.000,272,10999925,12605,0,1664439035,13206.232903980002,85.14143601000251,53574.62775096 2022-09-29,08:10:37.000,272,10999837,12645,0,1664439036,13206.374366489988,85.23307470000145,53574.52294416 2022-09-29,08:10:38.000,272,10999900,12805,0,1664439037,13206.488883759994,85.2894677400036,53574.34826616001 2022-09-29,08:10:39.000,272,10999881,12965,0,1664439038,13206.569719479994,85.33881164999912,53574.09672984 2022-09-29,08:10:40.000,272,10999879,12965,0,1664439039,13206.62360996,85.40225382000062,53573.99891016 2022-09-29,08:10:41.000,272,10999893,12685,0,1664439040,13206.84590819,85.40930294999998,53573.88711624001 2022-09-29,08:10:42.000,272,10999879,12725,0,1664439041,13207.00757963,85.4374994700047,53573.76833520001 2022-09-29,08:10:43.000,272,10999847,12925,0,1664439042,13207.061470109991,85.45159773000341,53573.57968296001 2022-09-29,08:10:44.000,272,10999917,12885,0,1664439043,13207.149042140001,85.45159773000341,53573.36308224001 2022-09-29,08:10:45.000,272,10999880,12565,0,1664439044,13207.162514759992,85.45159773000341,53573.18840424 2022-09-29,08:10:46.000,272,10999877,12845,0,1664439045,13207.283768339992,85.45159773000341,53572.99276488 2022-09-29,08:10:47.000,272,10999855,12765,0,1664439046,13207.431967160002,85.37405730000319,53572.818086880005 2022-09-29,08:10:48.000,272,10999889,12885,0,1664439047,13207.593638599988,85.24717296000017,53572.70629296 2022-09-29,08:10:49.000,272,10999864,12805,0,1664439048,13207.661001699998,85.12028862000443,53572.552576320006 2022-09-29,08:10:50.000,272,10999853,12645,0,1664439049,13207.674474319989,84.95110949999798,53572.32200136 2022-09-29,08:10:51.000,272,10999851,12805,0,1664439050,13207.708155869994,84.71143907999794,53572.147323360005 2022-09-29,08:10:52.000,272,10999886,12845,0,1664439051,13207.694683249989,84.54930908999813,53571.860851440004 2022-09-29,08:10:53.000,272,10999882,12605,0,1664439052,13207.762046349999,84.34488432000217,53571.73508328001 2022-09-29,08:10:54.000,272,10999850,12805,0,1664439053,13207.687946939994,84.21799997999915,53571.56739240001 2022-09-29,08:10:55.000,272,10999901,12965,0,1664439054,13207.640792769998,84.01357521000318,53571.308868960004 2022-09-29,08:10:56.000,272,10999813,12685,0,1664439055,13207.620583839998,83.85849435000273,53571.078294 2022-09-29,08:10:57.000,272,10999807,12765,0,1664439056,13207.485857639993,83.6681678399982,53570.91759024001 2022-09-29,08:10:58.000,272,10999887,12765,0,1664439057,13207.357867749997,83.5342343700031,53570.71496376 2022-09-29,08:10:59.000,272,10999924,12845,0,1664439058,13207.243350479992,83.35800612000457,53570.45644032 2022-09-29,08:11:00.000,272,10999871,12765,0,1664439059,13207.041261179991,83.20997439000348,53570.16298128 2022-09-29,08:11:01.000,272,10999911,12605,0,1664439060,13206.92674391,82.9773531000028,53569.91144496001 2022-09-29,08:11:02.000,272,10999876,12685,0,1664439061,13206.77854508999,82.80112485000427,53569.59003744 2022-09-29,08:11:03.000,272,10999887,12765,0,1664439062,13206.583192099999,82.59670008000103,53569.4013852 2022-09-29,08:11:04.000,272,10999826,12685,0,1664439063,13206.286794459993,82.37817704999907,53569.0869648 2022-09-29,08:11:05.000,272,10999908,12525,0,1664439064,13206.064496229992,82.04686794000008,53568.83542848001 2022-09-29,08:11:06.000,272,10999914,13045,0,1664439065,13205.983660509992,81.74375534999854,53568.632802 2022-09-29,08:11:07.000,272,10999885,12645,0,1664439066,13205.68726287,81.38424972000212,53568.37427856 2022-09-29,08:11:08.000,272,10999878,12845,0,1664439067,13205.390865229994,80.96835105000355,53568.024922560006 2022-09-29,08:11:09.000,272,10999824,12725,0,1664439068,13205.107940209993,80.55950151000434,53567.75242488 2022-09-29,08:11:10.000,272,10999892,12565,0,1664439069,13204.851960430002,80.03081676000147,53567.45896584 2022-09-29,08:11:11.000,272,10999858,12605,0,1664439070,13204.663343749991,79.53032853000332,53567.24236512 2022-09-29,08:11:12.000,272,10999893,12725,0,1664439071,13204.48819969,79.03688943000452,53566.92095760001 2022-09-29,08:11:13.000,272,10999851,13085,0,1664439072,13204.40736397,78.54345032999845,53566.683395520005 2022-09-29,08:11:14.000,272,10999889,12725,0,1664439073,13204.171593119994,78.05706035999901,53566.43884632001 2022-09-29,08:11:15.000,272,10999902,12765,0,1664439074,13204.016657989989,77.56362126000022,53566.16634864 2022-09-29,08:11:16.000,272,10999894,12605,0,1664439075,13203.767414519993,77.21821389000252,53565.85891536 2022-09-29,08:11:17.000,272,10999869,12725,0,1664439076,13203.524907359992,76.83051174000138,53565.62135328001 2022-09-29,08:11:18.000,272,10999877,12365,0,1664439077,13203.34302698999,76.54854653999791,53565.38379120001 2022-09-29,08:11:19.000,272,10999857,12485,0,1664439078,13203.12746507,76.30182698999852,53565.16020336 2022-09-29,08:11:20.000,272,10999883,12605,0,1664439079,13202.884957909999,76.17494265000278,53564.85975720001 2022-09-29,08:11:21.000,272,10999844,12605,0,1664439080,13202.669395989993,76.0410091800004,53564.71302768001 2022-09-29,08:11:22.000,272,10999852,12605,0,1664439081,13202.581823959998,76.02691092000168,53564.503414080005 2022-09-29,08:11:23.000,272,10999849,12725,0,1664439082,13202.366262039992,75.99166527000489,53564.286813360006 2022-09-29,08:11:24.000,272,10999878,13045,0,1664439083,13202.13049119,76.02691092000168,53564.00732856 2022-09-29,08:11:25.000,272,10999856,12565,0,1664439084,13201.92166557999,76.14674612999806,53563.77675360001 2022-09-29,08:11:26.000,272,10999887,12565,0,1664439085,13201.733048899994,76.23838482000428,53563.57412712 2022-09-29,08:11:27.000,272,10999857,12965,0,1664439086,13201.605059009999,76.4005148100041,53563.44137184001 2022-09-29,08:11:28.000,272,10999882,12725,0,1664439087,13201.497278049988,76.54149740999856,53563.27368096001 2022-09-29,08:11:29.000,272,10999883,12805,0,1664439088,13201.396233400003,76.68248001000029,53562.994196160005 2022-09-29,08:11:30.000,272,10999884,12925,0,1664439089,13201.234561960002,76.8446100000001,53562.81951816001 2022-09-29,08:11:31.000,272,10999902,12805,0,1664439090,13201.295188750002,77.01378911999927,53562.67977576001 2022-09-29,08:11:32.000,272,10999891,12565,0,1664439091,13201.227825649992,77.11952607000421,53562.49811064 2022-09-29,08:11:33.000,272,10999847,12805,0,1664439092,13201.173935170002,77.26050866999867,53562.36535536001 2022-09-29,08:11:34.000,272,10999861,12645,0,1664439093,13201.187407789992,77.38034388000233,53562.17670312001 2022-09-29,08:11:35.000,272,10999869,12685,0,1664439094,13201.126780999992,77.42968778999784,53561.988050880005 2022-09-29,08:11:36.000,272,10999873,12685,0,1664439095,13201.200880409997,77.53542474000278,53561.869269840005 2022-09-29,08:11:37.000,272,10999844,12965,0,1664439096,13201.349079229993,77.54247387000214,53561.77843728 2022-09-29,08:11:38.000,272,10999855,12605,0,1664439097,13201.429914949993,77.56362126000022,53561.603759280006 2022-09-29,08:11:39.000,272,10999899,12685,0,1664439098,13201.477069119988,77.54247387000214,53561.45004264 2022-09-29,08:11:40.000,272,10999887,12645,0,1664439099,13201.504014359998,77.44378605000384,53561.268377520006 2022-09-29,08:11:41.000,272,10999891,13005,0,1664439100,13201.672422109994,77.38739301000169,53561.13562224 2022-09-29,08:11:42.000,272,10999869,12925,0,1664439101,13201.746521519999,77.2393612800006,53561.0168412 2022-09-29,08:11:43.000,272,10999835,12765,0,1664439102,13201.793675689994,77.0913295499995,53560.92600864001 2022-09-29,08:11:44.000,272,10999861,12725,0,1664439103,13201.78693938,76.96444521000376,53560.70940792001 2022-09-29,08:11:45.000,272,10999837,12805,0,1664439104,13201.8677751,76.76706956999988,53560.62556248 2022-09-29,08:11:46.000,272,10999809,13005,0,1664439105,13201.96881975,76.5344482799992,53560.548704160006 2022-09-29,08:11:47.000,272,10999848,12725,0,1664439106,13201.995764989995,76.32297438000387,53560.408961760004 2022-09-29,08:11:48.000,272,10999877,12925,0,1664439107,13201.92840189,76.13264786999935,53560.26921936 2022-09-29,08:11:49.000,272,10999848,12605,0,1664439108,13201.88124771999,75.9423213600021,53560.01768304001 2022-09-29,08:11:50.000,272,10999911,12805,0,1664439109,13201.8677751,75.72379833000014,53559.91287624 2022-09-29,08:11:51.000,272,10999837,12645,0,1664439110,13201.80041199999,75.47002965000138,53559.84999216001 2022-09-29,08:11:52.000,272,10999871,12605,0,1664439111,13201.746521519999,75.336096179999,53559.68230128001 2022-09-29,08:11:53.000,272,10999860,12565,0,1664439112,13201.632004249994,75.16691705999983,53559.59845584 2022-09-29,08:11:54.000,272,10999886,12565,0,1664439113,13201.490541739993,75.04708185000345,53559.43775208 2022-09-29,08:11:55.000,272,10999846,12845,0,1664439114,13201.328870299993,74.90609925000172,53559.26307408 2022-09-29,08:11:56.000,272,10999885,12685,0,1664439115,13201.207616719992,74.81446056000277,53559.137305920005 2022-09-29,08:11:57.000,272,10999828,12725,0,1664439116,13201.039208969996,74.68757621999976,53558.94166656001 2022-09-29,08:11:58.000,272,10999824,12645,0,1664439117,13200.857328599996,74.53954448999866,53558.77397568001 2022-09-29,08:11:59.000,272,10999865,12645,0,1664439118,13200.64850299,74.41970928000228,53558.634233280005 2022-09-29,08:12:00.000,272,10999899,12685,0,1664439119,13200.466622619999,74.3351197200027,53558.43859392001 2022-09-29,08:12:01.000,272,10999890,12685,0,1664439120,13200.385786899998,74.13069494999945,53558.347761360004 2022-09-29,08:12:02.000,272,10999849,12605,0,1664439121,13200.244324389998,73.99676148000435,53558.201031840006 2022-09-29,08:12:03.000,272,10999859,12805,0,1664439122,13200.129807119993,73.77823845000239,53558.06827656 2022-09-29,08:12:04.000,272,10999883,12605,0,1664439123,13199.934454130002,73.57381367999915,53557.85866296001 2022-09-29,08:12:05.000,272,10999859,12605,0,1664439124,13199.826673169991,73.36938891000318,53557.63507512 2022-09-29,08:12:06.000,272,10999833,12645,0,1664439125,13199.60437493999,73.15086588000122,53557.341616080004 2022-09-29,08:12:07.000,272,10999849,12725,0,1664439126,13199.56395707999,72.84070416000031,53557.31366760001 2022-09-29,08:12:08.000,272,10999852,12605,0,1664439127,13199.54374814999,72.60808286999963,53557.23680928001 2022-09-29,08:12:09.000,272,10999873,12685,0,1664439128,13199.40902195,72.36136332000024,53557.027195680006 2022-09-29,08:12:10.000,272,10999828,12725,0,1664439129,13199.314713609994,72.17103681000299,53556.87347904 2022-09-29,08:12:11.000,272,10999881,12485,0,1664439130,13199.287768369999,72.01595595000254,53556.754698 2022-09-29,08:12:12.000,272,10999832,12765,0,1664439131,13199.166514789998,71.89612073999888,53556.56604576001 2022-09-29,08:12:13.000,272,10999798,12685,0,1664439132,13199.051997519993,71.82562943999801,53556.41931624 2022-09-29,08:12:14.000,272,10999846,12685,0,1664439133,13198.903798699997,71.79743292000057,53556.29354808 2022-09-29,08:12:15.000,272,10999869,12645,0,1664439134,13198.681500469997,71.81858030999865,53556.04899888 2022-09-29,08:12:16.000,272,10999884,12605,0,1664439135,13198.53330165,71.90316986999824,53555.90925648 2022-09-29,08:12:17.000,272,10999801,12725,0,1664439136,13198.37163021,71.94546465000167,53555.80444968001 2022-09-29,08:12:18.000,272,10999840,12685,0,1664439137,13198.216695079995,72.04415246999997,53555.70663000001 2022-09-29,08:12:19.000,272,10999864,12805,0,1664439138,13198.068496259999,72.12874202999956,53555.517977760006 2022-09-29,08:12:20.000,272,10999853,12725,0,1664439139,13197.920297439989,72.24152811000386,53555.30836416 2022-09-29,08:12:21.000,272,10999861,12685,0,1664439140,13197.812516479993,72.34021593000216,53555.161634640004 2022-09-29,08:12:22.000,272,10999852,12645,0,1664439141,13197.751889689993,72.4318546200011,53555.02189224 2022-09-29,08:12:23.000,272,10999840,12765,0,1664439142,13197.724944449998,72.53054243999941,53554.88913696001 2022-09-29,08:12:24.000,272,10999836,12765,0,1664439143,13197.644108729997,72.615131999999,53554.70048472001 2022-09-29,08:12:25.000,272,10999876,12605,0,1664439144,13197.724944449998,72.70677068999794,53554.58170368001 2022-09-29,08:12:26.000,272,10999869,12685,0,1664439145,13197.846198029998,72.81250764000288,53554.5188196 2022-09-29,08:12:27.000,272,10999859,12605,0,1664439146,13197.893352199993,72.85480241999903,53554.38606432001 2022-09-29,08:12:28.000,272,10999862,12725,0,1664439147,13197.953978989994,72.93939197999862,53554.19042496 2022-09-29,08:12:29.000,272,10999848,12685,0,1664439148,13198.001133159989,73.0239815399982,53553.96683712 2022-09-29,08:12:30.000,272,10999855,12685,0,1664439149,13198.068496259999,73.08742370999971,53553.83408184001 2022-09-29,08:12:31.000,272,10999849,12725,0,1664439150,13198.20322245999,73.18611152999802,53553.73626216 2022-09-29,08:12:32.000,272,10999816,12685,0,1664439151,13198.317739729995,73.21430805000273,53553.63844248 2022-09-29,08:12:33.000,272,10999857,12605,0,1664439152,13198.432257,73.27070109000488,53553.505687200006 2022-09-29,08:12:34.000,272,10999815,12605,0,1664439153,13198.479411169996,73.29184848000295,53553.33100920001 2022-09-29,08:12:35.000,272,10999860,12565,0,1664439154,13198.546774269991,73.29889761000231,53553.10742136 2022-09-29,08:12:36.000,272,10999837,12725,0,1664439155,13198.701709399997,73.29184848000295,53553.00960168 2022-09-29,08:12:37.000,272,10999855,12685,0,1664439156,13198.782545119997,73.24250457000016,53552.89780776 2022-09-29,08:12:38.000,272,10999828,12645,0,1664439157,13198.849908219992,73.18611152999802,53552.75107824 2022-09-29,08:12:39.000,272,10999860,12885,0,1664439158,13198.836435600002,73.08037458000035,53552.52050328001 2022-09-29,08:12:40.000,272,10999822,12965,0,1664439159,13198.917271320002,72.96053937000397,53552.429670720005 2022-09-29,08:12:41.000,272,10999857,12805,0,1664439160,13199.038524899988,72.79840938000416,53552.331851040006 2022-09-29,08:12:42.000,272,10999835,12925,0,1664439161,13198.977898110003,72.6785741700005,53552.22005712 2022-09-29,08:12:43.000,272,10999883,12605,0,1664439162,13199.025052279998,72.53759156999877,53552.094288960005 2022-09-29,08:12:44.000,272,10999846,12685,0,1664439163,13199.011579659993,72.37546157999896,53551.926598080005 2022-09-29,08:12:45.000,272,10999817,12925,0,1664439164,13198.903798699997,72.17103681000299,53551.77288144001 2022-09-29,08:12:46.000,272,10999858,12725,0,1664439165,13198.836435600002,71.98775942999782,53551.60519056001 2022-09-29,08:12:47.000,272,10999849,12725,0,1664439166,13198.836435600002,71.7762855300025,53551.50737088 2022-09-29,08:12:48.000,272,10999823,12685,0,1664439167,13198.849908219992,71.53661511000246,53551.36762848001 2022-09-29,08:12:49.000,272,10999839,12645,0,1664439168,13198.789281429992,71.30399382000178,53551.17198912 2022-09-29,08:12:50.000,272,10999842,12605,0,1664439169,13198.721918329997,71.01497948999895,53551.05320808 2022-09-29,08:12:51.000,272,10999811,12805,0,1664439170,13198.735390950002,70.74006342000212,53550.8855172 2022-09-29,08:12:52.000,272,10999837,12605,0,1664439171,13198.668027849992,70.49334387000272,53550.73878768 2022-09-29,08:12:53.000,272,10999818,12645,0,1664439172,13198.627609989991,70.19728041000053,53550.54314832 2022-09-29,08:12:54.000,272,10999809,12725,0,1664439173,13198.573719510001,69.92941347000306,53550.37545744 2022-09-29,08:12:55.000,272,10999857,12925,0,1664439174,13198.40531175999,69.6615465299983,53550.13789536 2022-09-29,08:12:56.000,272,10999817,12725,0,1664439175,13198.36489389999,69.34433567999804,53550.02610144001 2022-09-29,08:12:57.000,272,10999796,12885,0,1664439176,13198.337948659995,69.06237048000185,53549.963217360004 2022-09-29,08:12:58.000,272,10999830,13045,0,1664439177,13198.29079449,68.80155267000373,53549.78155224 2022-09-29,08:12:59.000,272,10999830,12805,0,1664439178,13198.216695079995,68.52663659999962,53549.63482272 2022-09-29,08:13:00.000,272,10999846,12645,0,1664439179,13198.088705189999,68.25876966000214,53549.43918336 2022-09-29,08:13:01.000,272,10999821,12445,0,1664439180,13198.028078399999,68.04024663000018,53549.292453840004 2022-09-29,08:13:02.000,272,10999818,12885,0,1664439181,13197.967451609999,67.84992012000293,53549.18065992 2022-09-29,08:13:03.000,272,10999822,12885,0,1664439182,13197.920297439989,67.65959360999841,53549.01995616001 2022-09-29,08:13:04.000,272,10999793,12685,0,1664439183,13197.799043859988,67.4622179700018,53548.77540696 2022-09-29,08:13:05.000,272,10999818,12805,0,1664439184,13197.697999210002,67.2507440699992,53548.63566456001 2022-09-29,08:13:06.000,272,10999850,12885,0,1664439185,13197.691262899993,67.05336843000259,53548.572780480004 2022-09-29,08:13:07.000,272,10999804,12565,0,1664439186,13197.536327770002,66.91238583000086,53548.3352184 2022-09-29,08:13:08.000,272,10999792,12845,0,1664439187,13197.543064079997,66.82074714000191,53548.23041160001 2022-09-29,08:13:09.000,272,10999830,12805,0,1664439188,13197.556536700002,66.70796106000489,53548.11163056001 2022-09-29,08:13:10.000,272,10999835,12685,0,1664439189,13197.603690869997,66.59517498000059,53548.020798000005 2022-09-29,08:13:11.000,272,10999838,12805,0,1664439190,13197.637372420002,66.53878193999844,53547.94393968001 2022-09-29,08:13:12.000,272,10999851,12605,0,1664439191,13197.630636109992,66.46829064000485,53547.8111844 2022-09-29,08:13:13.000,272,10999834,12765,0,1664439192,13197.630636109992,66.39779934000398,53547.7413132 2022-09-29,08:13:14.000,272,10999855,12965,0,1664439193,13197.617163490002,66.26386587000161,53547.671442 2022-09-29,08:13:15.000,272,10999797,12685,0,1664439194,13197.644108729997,66.24976761000289,53547.587596560006 2022-09-29,08:13:16.000,272,10999855,12485,0,1664439195,13197.630636109992,66.17927631000202,53547.38497008 2022-09-29,08:13:17.000,272,10999827,12445,0,1664439196,13197.657581350002,66.12993239999923,53547.26618904 2022-09-29,08:13:18.000,272,10999831,12525,0,1664439197,13197.697999210002,66.05239196999901,53547.2172792 2022-09-29,08:13:19.000,272,10999815,12765,0,1664439198,13197.691262899993,66.03124458000093,53547.14042088 2022-09-29,08:13:20.000,272,10999820,12885,0,1664439199,13197.745153379998,65.98190066999814,53547.07054968 2022-09-29,08:13:21.000,272,10999827,12845,0,1664439200,13197.765362309998,65.93960589000199,53547.00766560001 2022-09-29,08:13:22.000,272,10999846,12765,0,1664439201,13197.792307549993,65.87616372000048,53546.97971712 2022-09-29,08:13:23.000,272,10999839,12605,0,1664439202,13197.859670649988,65.79862329000025,53546.87491032 2022-09-29,08:13:24.000,272,10999836,12805,0,1664439203,13197.873143269993,65.69993547000195,53546.77010352001 2022-09-29,08:13:25.000,272,10999806,12845,0,1664439204,13197.846198029998,65.608296780003,53546.66529672 2022-09-29,08:13:26.000,272,10999783,12525,0,1664439205,13197.906824819998,65.43911766000383,53546.59542552 2022-09-29,08:13:27.000,272,10999796,12685,0,1664439206,13197.940506369989,65.28403680000338,53546.57446416001 2022-09-29,08:13:28.000,272,10999790,12445,0,1664439207,13197.960715299989,65.12895594000292,53546.5185672 2022-09-29,08:13:29.000,272,10999807,12445,0,1664439208,13197.940506369989,64.95977682000375,53546.38581192001 2022-09-29,08:13:30.000,272,10999830,12605,0,1664439209,13197.913561129993,64.74125379000179,53546.274018000004 2022-09-29,08:13:31.000,272,10999781,12645,0,1664439210,13197.987660539999,64.5579764100039,53546.28100512 2022-09-29,08:13:32.000,272,10999809,12645,0,1664439211,13197.900088509989,64.35355164000066,53546.15523696 2022-09-29,08:13:33.000,272,10999803,12565,0,1664439212,13197.812516479993,64.16322513000341,53546.11331424 2022-09-29,08:13:34.000,272,10999809,12605,0,1664439213,13197.805780169998,63.95880036000017,53546.057417280004 2022-09-29,08:13:35.000,272,10999780,12645,0,1664439214,13197.637372420002,63.810768629999075,53545.91767488 2022-09-29,08:13:36.000,272,10999820,12645,0,1664439215,13197.549800389992,63.71208081000077,53545.83382944001 2022-09-29,08:13:37.000,272,10999816,12605,0,1664439216,13197.489173599992,63.50060690999817,53545.79889384 2022-09-29,08:13:38.000,272,10999822,12765,0,1664439217,13197.327502159991,63.345526049997716,53545.742996880006 2022-09-29,08:13:39.000,272,10999814,12765,0,1664439218,13197.20624857999,63.25388735999877,53545.6102416 2022-09-29,08:13:40.000,272,10999819,12645,0,1664439219,13197.00415927999,63.14110128000175,53545.505434800005 2022-09-29,08:13:41.000,272,10999785,12605,0,1664439220,13196.916587249994,62.96487303000322,53545.44953784001 2022-09-29,08:13:42.000,272,10999815,12645,0,1664439221,13196.788597359999,62.78864478000469,53545.386653760004 2022-09-29,08:13:43.000,272,10999824,12685,0,1664439222,13196.606716989998,62.68995695999911,53545.30280832 2022-09-29,08:13:44.000,272,10999799,12605,0,1664439223,13196.505672339998,62.55602349000401,53545.170053040005 2022-09-29,08:13:45.000,272,10999819,12965,0,1664439224,13196.296846730002,62.47143393000442,53545.0862076 2022-09-29,08:13:46.000,272,10999838,12645,0,1664439225,13196.202538389996,62.32340220000333,53545.05825912 2022-09-29,08:13:47.000,272,10999834,12925,0,1664439226,13196.000449089996,62.231763510004384,53544.96043944 2022-09-29,08:13:48.000,272,10999839,12685,0,1664439227,13195.79162348,62.175370470002235,53544.80672280001 2022-09-29,08:13:49.000,272,10999824,12725,0,1664439228,13195.603006799989,62.07668265000393,53544.70890312001 2022-09-29,08:13:50.000,272,10999799,12605,0,1664439229,13195.421126429988,61.97799482999835,53544.569160720006 2022-09-29,08:13:51.000,272,10999848,12885,0,1664439230,13195.239246060002,61.942749180001556,53544.47134104001 2022-09-29,08:13:52.000,272,10999743,12765,0,1664439231,13195.091047239992,61.893405269998766,53544.42941832 2022-09-29,08:13:53.000,272,10999834,12645,0,1664439232,13194.936112110001,61.87225788000069,53544.33858576 2022-09-29,08:13:54.000,272,10999812,12965,0,1664439233,13194.73402281,61.85111049000261,53544.21980472 2022-09-29,08:13:55.000,272,10999788,12885,0,1664439234,13194.558878749995,61.86520875000133,53544.17089488 2022-09-29,08:13:56.000,272,10999805,12845,0,1664439235,13194.329844209999,61.893405269998766,53543.96826840001 2022-09-29,08:13:57.000,272,10999810,12725,0,1664439236,13194.154700149993,61.9357000500022,53543.90538432 2022-09-29,08:13:58.000,272,10999828,12605,0,1664439237,13193.999765020002,62.01324048000242,53543.82153888001 2022-09-29,08:13:59.000,272,10999825,12805,0,1664439238,13193.757257860001,62.11192830000073,53543.75166768001 2022-09-29,08:14:00.000,272,10999846,12845,0,1664439239,13193.49454177,62.21766524999839,53543.60493816001 2022-09-29,08:14:01.000,272,10999830,12605,0,1664439240,13193.24529829999,62.30930394000461,53543.493144240005 2022-09-29,08:14:02.000,272,10999812,12685,0,1664439241,13193.103835789989,62.38684437000484,53543.46519576001 2022-09-29,08:14:03.000,272,10999766,12725,0,1664439242,13192.861328630002,62.47143393000442,53543.31147912 2022-09-29,08:14:04.000,272,10999791,12765,0,1664439243,13192.625557779997,62.50667958000122,53543.206672320004 2022-09-29,08:14:05.000,272,10999802,12645,0,1664439244,13192.322423829995,62.541925229998014,53543.059942800006 2022-09-29,08:14:06.000,272,10999799,12925,0,1664439245,13192.079916669994,62.59831827000016,53542.90622616 2022-09-29,08:14:07.000,272,10999825,12965,0,1664439246,13191.938454159994,62.626514790004876,53542.836354959996 2022-09-29,08:14:08.000,272,10999826,12645,0,1664439247,13191.743101169988,62.61241652999888,53542.71757392001 2022-09-29,08:14:09.000,272,10999809,12965,0,1664439248,13191.460176150002,62.61241652999888,53542.51494744 2022-09-29,08:14:10.000,272,10999837,12965,0,1664439249,13191.338922570001,62.57012175000273,53542.48001184001 2022-09-29,08:14:11.000,272,10999785,12725,0,1664439250,13191.1570422,62.49963045000186,53542.3262952 2022-09-29,08:14:12.000,272,10999763,12685,0,1664439251,13190.89432611,62.44323740999971,53542.10969448 2022-09-29,08:14:13.000,272,10999778,12725,0,1664439252,13190.685500499989,62.31635307000397,53542.0118748 2022-09-29,08:14:14.000,272,10999781,12885,0,1664439253,13190.570983229998,62.231763510004384,53541.865145280004 2022-09-29,08:14:15.000,272,10999796,12725,0,1664439254,13190.348684999997,62.06258438999794,53541.66950592001 2022-09-29,08:14:16.000,272,10999832,12765,0,1664439255,13190.153332009992,61.87930701000005,53541.50181504001 2022-09-29,08:14:17.000,272,10999804,12565,0,1664439256,13190.079232600001,61.65373484999873,53541.4179696 2022-09-29,08:14:18.000,272,10999789,12885,0,1664439257,13189.944506399996,61.39996616999997,53541.25726584001 2022-09-29,08:14:19.000,272,10999788,12525,0,1664439258,13189.883879609995,61.20963966000272,53541.1035492 2022-09-29,08:14:20.000,272,10999797,12685,0,1664439259,13189.70873554999,60.92767445999925,53540.90790984 2022-09-29,08:14:21.000,272,10999798,12645,0,1664439260,13189.71547186,60.6386601300037,53540.74720608 2022-09-29,08:14:22.000,272,10999796,12765,0,1664439261,13189.72894447999,60.38489144999767,53540.63541216001 2022-09-29,08:14:23.000,272,10999798,12605,0,1664439262,13189.63463614,60.13817189999827,53540.45374704 2022-09-29,08:14:24.000,272,10999809,12565,0,1664439263,13189.621163519994,59.89145234999887,53540.29304328 2022-09-29,08:14:25.000,272,10999827,12645,0,1664439264,13189.560536729994,59.70817497000098,53540.1253524 2022-09-29,08:14:26.000,272,10999791,12565,0,1664439265,13189.506646249989,59.510799330004374,53540.08342968001 2022-09-29,08:14:27.000,272,10999803,12885,0,1664439266,13189.365183739988,59.36981673000264,53539.9506744 2022-09-29,08:14:28.000,272,10999818,12765,0,1664439267,13189.210248609998,59.24293238999962,53539.76900928 2022-09-29,08:14:29.000,272,10999805,12605,0,1664439268,13188.994686689992,59.13719544000196,53539.61529264 2022-09-29,08:14:30.000,272,10999770,12445,0,1664439269,13188.83975156,59.052605880002375,53539.47555024 2022-09-29,08:14:31.000,272,10999821,12645,0,1664439270,13188.67808012,58.96096719000343,53539.4266404 2022-09-29,08:14:32.000,272,10999810,12925,0,1664439271,13188.47599082,58.91867241,53539.27991088 2022-09-29,08:14:33.000,272,10999813,12845,0,1664439272,13188.240219969994,58.86227936999785,53539.16811696 2022-09-29,08:14:34.000,272,10999843,12925,0,1664439273,13188.051603289998,58.79178807000426,53539.10523288001 2022-09-29,08:14:35.000,272,10999776,12805,0,1664439274,13187.842777680002,58.72129677000339,53538.97946472001 2022-09-29,08:14:36.000,272,10999811,12605,0,1664439275,13187.586797899996,58.71424764000403,53538.797799600005 2022-09-29,08:14:37.000,272,10999806,12645,0,1664439276,13187.364499669995,58.62260894999781,53538.67203144001 2022-09-29,08:14:38.000,272,10999781,12805,0,1664439277,13187.175882989999,58.538019389998226,53538.55325040001 2022-09-29,08:14:39.000,272,10999828,12765,0,1664439278,13187.095047269999,58.49572461000207,53538.49036632 2022-09-29,08:14:40.000,272,10999813,12725,0,1664439279,13186.994002619998,58.418184180001845,53538.35761104001 2022-09-29,08:14:41.000,272,10999813,12725,0,1664439280,13186.845803800003,58.418184180001845,53538.28773984001 2022-09-29,08:14:42.000,272,10999835,12725,0,1664439281,13186.798649629993,58.375889399998414,53538.196907280006 2022-09-29,08:14:43.000,272,10999757,12885,0,1664439282,13186.717813909992,58.361791139999696,53538.064152 2022-09-29,08:14:44.000,272,10999850,12605,0,1664439283,13186.636978189992,58.375889399998414,53538.008255040004 2022-09-29,08:14:45.000,272,10999826,12805,0,1664439284,13186.475306749991,58.404085920003126,53537.861525520006 2022-09-29,08:14:46.000,272,10999814,12565,0,1664439285,13186.40120734,58.43228244000056,53537.72178312 2022-09-29,08:14:47.000,272,10999791,12605,0,1664439286,13186.31363530999,58.467528090004635,53537.71479600001 2022-09-29,08:14:48.000,272,10999787,12605,0,1664439287,13186.23279958999,58.53097025999887,53537.60300208 2022-09-29,08:14:49.000,272,10999777,12885,0,1664439288,13186.11154600999,58.636707210003806,53537.49120816 2022-09-29,08:14:50.000,272,10999788,12845,0,1664439289,13186.09133707999,58.72834590000275,53537.38640136 2022-09-29,08:14:51.000,272,10999763,12685,0,1664439290,13186.044182909995,58.827033720001054,53537.37242712 2022-09-29,08:14:52.000,272,10999806,12645,0,1664439291,13185.94987456999,58.93277066999872,53537.23268472001 2022-09-29,08:14:53.000,272,10999787,12565,0,1664439292,13185.922929329994,59.003261969999585,53537.13486504001 2022-09-29,08:14:54.000,272,10999792,12685,0,1664439293,13185.875775159999,59.0314584900043,53536.99512264001 2022-09-29,08:14:55.000,272,10999789,12605,0,1664439294,13185.781466819994,59.13719544000196,53536.86935448 2022-09-29,08:14:56.000,272,10999802,12605,0,1664439295,13185.801675749994,59.15129370000068,53536.72961208001 2022-09-29,08:14:57.000,272,10999823,12765,0,1664439296,13185.875775159999,59.15129370000068,53536.75057344 2022-09-29,08:14:58.000,272,10999798,12685,0,1664439297,13185.916193019999,59.08785152999917,53536.63179240001 2022-09-29,08:14:59.000,272,10999773,12685,0,1664439298,13186.003765049994,59.052605880002375,53536.5968568 2022-09-29,08:15:00.000,272,10999798,12685,0,1664439299,13186.01723767,58.98211458000151,53536.39423032001 2022-09-29,08:15:01.000,272,10999778,12605,0,1664439300,13186.15196386999,58.8834267600032,53536.331346240004 2022-09-29,08:15:02.000,272,10999788,12885,0,1664439301,13186.374262099991,58.777689809998265,53536.303397760006 2022-09-29,08:15:03.000,272,10999798,12885,0,1664439302,13186.475306749991,58.650805470002524,53536.19859096 2022-09-29,08:15:04.000,272,10999787,12965,0,1664439303,13186.583087710002,58.48162635000335,53536.065835680005 2022-09-29,08:15:05.000,272,10999814,12645,0,1664439304,13186.724550220002,58.34064375000162,53536.03788720001 2022-09-29,08:15:06.000,272,10999811,12645,0,1664439305,13186.913166899998,58.17146463000245,53535.98199024 2022-09-29,08:15:07.000,272,10999767,12645,0,1664439306,13186.987266309989,58.09392420000222,53535.8632092 2022-09-29,08:15:08.000,272,10999785,12885,0,1664439307,13187.088310959989,57.89654855999834,53535.77237664001 2022-09-29,08:15:09.000,272,10999756,12805,0,1664439308,13187.081574649994,57.71327118000045,53535.611672880004 2022-09-29,08:15:10.000,272,10999843,12645,0,1664439309,13187.095047269999,57.593435970004066,53535.464943360006 2022-09-29,08:15:11.000,272,10999809,12645,0,1664439310,13187.10851988999,57.47360076000041,53535.43699488001 2022-09-29,08:15:12.000,272,10999809,12725,0,1664439311,13187.23650978,57.325569029999315,53535.45795624001 2022-09-29,08:15:13.000,272,10999790,12685,0,1664439312,13187.24998239999,57.184586430004856,53535.42302064 2022-09-29,08:15:14.000,272,10999853,12605,0,1664439313,13187.263455019995,57.07180035000056,53535.395072160005 2022-09-29,08:15:15.000,272,10999780,12925,0,1664439314,13187.175882989999,56.973112530002254,53535.35314944 2022-09-29,08:15:16.000,272,10999794,12765,0,1664439315,13187.068102029989,56.909670360000746,53535.21340704 2022-09-29,08:15:17.000,272,10999800,12605,0,1664439316,13187.007475239989,56.83917905999988,53535.14353584 2022-09-29,08:15:18.000,272,10999817,12885,0,1664439317,13186.946848449988,56.789835150004365,53535.12257448001 2022-09-29,08:15:19.000,272,10999807,12605,0,1664439318,13186.832331179998,56.76868775999901,53535.04571616 2022-09-29,08:15:20.000,272,10999829,12725,0,1664439319,13186.711077599997,56.71229472000414,53534.92693512 2022-09-29,08:15:21.000,272,10999798,12725,0,1664439320,13186.610032949997,56.677049070000066,53534.919948 2022-09-29,08:15:22.000,272,10999804,12725,0,1664439321,13186.569615089997,56.64180342000327,53534.98283208001 2022-09-29,08:15:23.000,272,10999774,12605,0,1664439322,13186.515724609992,56.63475429000391,53534.91296088001 2022-09-29,08:15:24.000,272,10999793,12765,0,1664439323,13186.414679959991,56.6065577699992,53534.80116696 2022-09-29,08:15:25.000,272,10999776,12925,0,1664439324,13186.30016269,56.58541038000112,53534.675398800005 2022-09-29,08:15:26.000,272,10999785,12565,0,1664439325,13186.21932697,56.59950863999984,53534.66841168001 2022-09-29,08:15:27.000,272,10999777,12565,0,1664439326,13186.165436489995,56.57836125000176,53534.61950184001 2022-09-29,08:15:28.000,272,10999781,12725,0,1664439327,13186.13849125,56.54311559999769,53534.59155336 2022-09-29,08:15:29.000,272,10999804,12885,0,1664439328,13186.05765553,56.53606646999833,53534.52866928001 2022-09-29,08:15:30.000,272,10999775,12645,0,1664439329,13186.05765553,56.52901733999897,53534.44482384 2022-09-29,08:15:31.000,272,10999776,12445,0,1664439330,13186.07786446,56.52901733999897,53534.437836720004 2022-09-29,08:15:32.000,272,10999778,12725,0,1664439331,13186.084600769995,56.52901733999897,53534.37495264 2022-09-29,08:15:33.000,272,10999773,12605,0,1664439332,13186.064391839995,56.53606646999833,53534.3260428 2022-09-29,08:15:34.000,272,10999789,12765,0,1664439333,13186.13175493999,56.52901733999897,53534.34700416 2022-09-29,08:15:35.000,272,10999777,12685,0,1664439334,13186.05765553,56.53606646999833,53534.23521024 2022-09-29,08:15:36.000,272,10999787,12565,0,1664439335,13186.0374466,56.58541038000112,53534.17931328 2022-09-29,08:15:37.000,272,10999757,12485,0,1664439336,13186.03071028999,56.59950863999984,53534.1863004 2022-09-29,08:15:38.000,272,10999817,12725,0,1664439337,13186.023973979994,56.65590168000199,53534.16533904001 2022-09-29,08:15:39.000,272,10999845,12765,0,1664439338,13186.044182909995,56.61360689999856,53534.10944208 2022-09-29,08:15:40.000,272,10999779,12885,0,1664439339,13185.99029242999,56.62770516000455,53533.94873832001 2022-09-29,08:15:41.000,272,10999784,12965,0,1664439340,13186.05091921999,56.5713121200024,53533.983673920004 2022-09-29,08:15:42.000,272,10999771,12685,0,1664439341,13186.125018629995,56.550164730004326,53533.885854240005 2022-09-29,08:15:43.000,272,10999768,12845,0,1664439342,13186.17217279999,56.52196820999961,53533.84393152 2022-09-29,08:15:44.000,272,10999747,12725,0,1664439343,13186.205854349995,56.500820820001536,53533.74611184 2022-09-29,08:15:45.000,272,10999784,12645,0,1664439344,13186.347316859996,56.41623126000195,53533.732137599996 2022-09-29,08:15:46.000,272,10999769,12805,0,1664439345,13186.448361509996,56.38098560999788,53533.74611184 2022-09-29,08:15:47.000,272,10999788,12805,0,1664439346,13186.515724609992,56.31754344000365,53533.70418912 2022-09-29,08:15:48.000,272,10999799,12645,0,1664439347,13186.616769259992,56.289346919998934,53533.64130504001 2022-09-29,08:15:49.000,272,10999768,12645,0,1664439348,13186.636978189992,56.20475735999935,53533.550472480005 2022-09-29,08:15:50.000,272,10999821,12565,0,1664439349,13186.744759150002,56.16951171000255,53533.47361416001 2022-09-29,08:15:51.000,272,10999783,12685,0,1664439350,13186.899694279993,56.07082389000425,53533.4875884 2022-09-29,08:15:52.000,272,10999806,12645,0,1664439351,13186.960321069993,55.96508693999931,53533.51553688 2022-09-29,08:15:53.000,272,10999762,12885,0,1664439352,13187.10851988999,55.83115347000421,53533.47361416001 2022-09-29,08:15:54.000,272,10999799,12605,0,1664439353,13187.202828229994,55.73246564999863,53533.52252400001 2022-09-29,08:15:55.000,272,10999793,12605,0,1664439354,13187.31060918999,55.60558131000289,53533.452652800006 2022-09-29,08:15:56.000,272,10999794,12645,0,1664439355,13187.41165383999,55.52804088000266,53533.382781600005 2022-09-29,08:15:57.000,272,10999778,12565,0,1664439356,13187.53290741999,55.38000915000157,53533.41073008 2022-09-29,08:15:58.000,272,10999747,12845,0,1664439357,13187.660897310001,55.27427220000391,53533.40374296001 2022-09-29,08:15:59.000,272,10999762,12605,0,1664439358,13187.802359820002,55.0980439499981,53533.37579448001 2022-09-29,08:16:00.000,272,10999791,12765,0,1664439359,13187.903404470002,54.99230700000044,53533.347846 2022-09-29,08:16:01.000,272,10999752,12885,0,1664439360,13188.017921739993,54.90066831000149,53533.41073008 2022-09-29,08:16:02.000,272,10999808,12685,0,1664439361,13188.152647939998,54.773783969998476,53533.44566568001 2022-09-29,08:16:03.000,272,10999789,13045,0,1664439362,13188.199802109993,54.710341800004244,53533.47361416001 2022-09-29,08:16:04.000,272,10999820,12765,0,1664439363,13188.246956279989,54.59050659000059,53533.43867856 2022-09-29,08:16:05.000,272,10999754,12805,0,1664439364,13188.226747349989,54.52001528999972,53533.42470432001 2022-09-29,08:16:06.000,272,10999803,12765,0,1664439365,13188.226747349989,54.45657311999821,53533.41073008 2022-09-29,08:16:07.000,272,10999804,12685,0,1664439366,13188.354737239999,54.39313095000398,53533.51553688 2022-09-29,08:16:08.000,272,10999759,12685,0,1664439367,13188.32779199999,54.35788529999991,53533.52951112 2022-09-29,08:16:09.000,272,10999778,12565,0,1664439368,13188.246956279989,54.35083617000055,53533.58540808 2022-09-29,08:16:10.000,272,10999781,12605,0,1664439369,13188.253692589999,54.33673791000183,53533.57842096 2022-09-29,08:16:11.000,272,10999757,12965,0,1664439370,13188.233483659998,54.31559052000375,53533.61335656001 2022-09-29,08:16:12.000,272,10999741,12485,0,1664439371,13188.145911629988,54.32968878000247,53533.64829216 2022-09-29,08:16:13.000,272,10999761,12645,0,1664439372,13188.166120559988,54.32968878000247,53533.669253520005 2022-09-29,08:16:14.000,272,10999803,12605,0,1664439373,13188.179593179993,54.371983559998625,53533.732137599996 2022-09-29,08:16:15.000,272,10999732,12645,0,1664439374,13188.152647939998,54.34378704000119,53533.71117624001 2022-09-29,08:16:16.000,272,10999802,12605,0,1664439375,13188.159384249993,54.33673791000183,53533.80899592001 2022-09-29,08:16:17.000,272,10999786,12965,0,1664439376,13188.226747349989,54.32263965000311,53533.836944400005 2022-09-29,08:16:18.000,272,10999787,12565,0,1664439377,13188.226747349989,54.371983559998625,53533.90681560001 2022-09-29,08:16:19.000,272,10999811,12605,0,1664439378,13188.273901519999,54.38608182000462,53533.955725440006 2022-09-29,08:16:20.000,272,10999833,12605,0,1664439379,13188.240219969994,54.379032689997985,53533.983673920004 2022-09-29,08:16:21.000,272,10999747,12605,0,1664439380,13188.193065799998,54.40018008000334,53533.96969968 2022-09-29,08:16:22.000,272,10999773,12685,0,1664439381,13188.233483659998,54.428376600000774,53533.99764816001 2022-09-29,08:16:23.000,272,10999766,12445,0,1664439382,13188.287374139989,54.414278340002056,53534.13739056 2022-09-29,08:16:24.000,272,10999798,12965,0,1664439383,13188.307583069989,54.428376600000774,53534.1863004 2022-09-29,08:16:25.000,272,10999742,12925,0,1664439384,13188.213274729998,54.463622250004846,53534.123416320006 2022-09-29,08:16:26.000,272,10999791,12685,0,1664439385,13188.40862771999,54.505917030001,53534.35399128 2022-09-29,08:16:27.000,272,10999799,12525,0,1664439386,13188.40862771999,54.5411626799978,53534.34700416 2022-09-29,08:16:28.000,272,10999788,12605,0,1664439387,13188.44904557999,54.49886790000164,53534.47277232 2022-09-29,08:16:29.000,272,10999789,12565,0,1664439388,13188.49619975,54.58345746000123,53534.49373368 2022-09-29,08:16:30.000,272,10999791,12685,0,1664439389,13188.50967236999,54.653948760002095,53534.50072080001 2022-09-29,08:16:31.000,272,10999808,12605,0,1664439390,13188.502936059995,54.66804702000081,53534.51469504 2022-09-29,08:16:32.000,272,10999798,12685,0,1664439391,13188.50967236999,54.68214527999953,53534.6404632 2022-09-29,08:16:33.000,272,10999767,12765,0,1664439392,13188.5972444,54.710341800004244,53534.70334728 2022-09-29,08:16:34.000,272,10999743,12605,0,1664439393,13188.5972444,54.76673483999912,53534.71732152001 2022-09-29,08:16:35.000,272,10999783,12845,0,1664439394,13188.57703547,54.7526365800004,53534.794179840006 2022-09-29,08:16:36.000,272,10999816,12645,0,1664439395,13188.57029915999,54.73148919000232,53534.773218480004 2022-09-29,08:16:37.000,272,10999765,12805,0,1664439396,13188.644398569995,54.72444006000296,53534.891999520005 2022-09-29,08:16:38.000,272,10999746,12605,0,1664439397,13188.67808012,54.68214527999953,53534.961870720006 2022-09-29,08:16:39.000,272,10999757,12805,0,1664439398,13188.71176166999,54.646899630002736,53535.03174192001 2022-09-29,08:16:40.000,272,10999795,12725,0,1664439399,13188.745443219996,54.597555719999946,53535.04571616 2022-09-29,08:16:41.000,272,10999748,12725,0,1664439400,13188.785861079996,54.53411354999844,53535.129561600006 2022-09-29,08:16:42.000,272,10999767,12565,0,1664439401,13188.927323589996,54.428376600000774,53535.20641992 2022-09-29,08:16:43.000,272,10999718,12645,0,1664439402,13188.981214070001,54.39313095000398,53535.28327824 2022-09-29,08:16:44.000,272,10999786,12765,0,1664439403,13188.947532519996,54.32968878000247,53535.28327824 2022-09-29,08:16:45.000,272,10999754,12685,0,1664439404,13188.967741449997,54.30149225999776,53535.325200960004 2022-09-29,08:16:46.000,272,10999744,12765,0,1664439405,13188.994686689992,54.252148350002244,53535.36013656 2022-09-29,08:16:47.000,272,10999785,12885,0,1664439406,13189.062049790002,54.238050090003526,53535.41603352001 2022-09-29,08:16:48.000,272,10999750,12845,0,1664439407,13189.008159309997,54.2591974800016,53535.50686608001 2022-09-29,08:16:49.000,272,10999757,12725,0,1664439408,13188.974477759992,54.252148350002244,53535.49987896 2022-09-29,08:16:50.000,272,10999759,12645,0,1664439409,13188.913850969991,54.28739399999904,53535.53481456001 2022-09-29,08:16:51.000,272,10999781,12605,0,1664439410,13188.940796210001,54.30149225999776,53535.63962136 2022-09-29,08:16:52.000,272,10999789,12565,0,1664439411,13188.7993337,54.35788529999991,53535.67455696001 2022-09-29,08:16:53.000,272,10999755,12645,0,1664439412,13188.73870691,54.40018008000334,53535.71647968 2022-09-29,08:16:54.000,272,10999730,12645,0,1664439413,13188.69155273999,54.435425730000134,53535.71647968 2022-09-29,08:16:55.000,272,10999763,12725,0,1664439414,13188.53661761,54.49886790000164,53535.70250544001 2022-09-29,08:16:56.000,272,10999761,12525,0,1664439415,13188.462518199995,54.53411354999844,53535.76538952 2022-09-29,08:16:57.000,272,10999781,12805,0,1664439416,13188.43557296,54.56231007000315,53535.87019632001 2022-09-29,08:16:58.000,272,10999775,12725,0,1664439417,13188.361473549994,54.58345746000123,53535.89115768001 2022-09-29,08:16:59.000,272,10999765,12805,0,1664439418,13188.32779199999,54.62575224000466,53535.91910616001 2022-09-29,08:17:00.000,272,10999804,12605,0,1664439419,13188.240219969994,54.66804702000081,53535.90513192 2022-09-29,08:17:01.000,272,10999769,12685,0,1664439420,13188.112230079998,54.710341800004244,53535.90513192 2022-09-29,08:17:02.000,272,10999764,12965,0,1664439421,13188.071812219998,54.73853832000168,53535.95404176 2022-09-29,08:17:03.000,272,10999775,12645,0,1664439422,13188.058339599993,54.773783969998476,53536.00993872001 2022-09-29,08:17:04.000,272,10999780,12685,0,1664439423,13188.065075910003,54.823127880001266,53536.07980992 2022-09-29,08:17:05.000,272,10999749,12765,0,1664439424,13188.011185429998,54.8513243999987,53536.04487432 2022-09-29,08:17:06.000,272,10999774,12685,0,1664439425,13187.997712809993,54.84427526999934,53536.07980992 2022-09-29,08:17:07.000,272,10999806,12765,0,1664439426,13188.031394359998,54.85837352999806,53536.15666824001 2022-09-29,08:17:08.000,272,10999748,12845,0,1664439427,13187.990976499997,54.872471790004056,53536.12173264 2022-09-29,08:17:09.000,272,10999777,12525,0,1664439428,13188.011185429998,54.90066831000149,53536.15666824001 2022-09-29,08:17:10.000,272,10999756,12965,0,1664439429,13187.943822330002,54.91476657000021,53536.10775840001 2022-09-29,08:17:11.000,272,10999749,12565,0,1664439430,13187.937086019992,54.95001222000428,53536.10775840001 2022-09-29,08:17:12.000,272,10999736,12805,0,1664439431,13187.984240190002,54.97820874000172,53536.20557808001 2022-09-29,08:17:13.000,272,10999727,12605,0,1664439432,13187.950558639997,54.964110480003,53536.17064248 2022-09-29,08:17:14.000,272,10999720,12685,0,1664439433,13187.916877089992,54.999356129999796,53536.22653944001 2022-09-29,08:17:15.000,272,10999795,12645,0,1664439434,13188.004449120002,54.964110480003,53536.28942352 2022-09-29,08:17:16.000,272,10999730,12485,0,1664439435,13187.883195540002,54.94296308999765,53536.26846216 2022-09-29,08:17:17.000,272,10999775,12765,0,1664439436,13187.957294949993,54.95001222000428,53536.31038488 2022-09-29,08:17:18.000,272,10999751,12805,0,1664439437,13188.011185429998,54.93591395999829,53536.39423032001 2022-09-29,08:17:19.000,272,10999746,12805,0,1664439438,13188.044866980003,54.94296308999765,53536.317372 2022-09-29,08:17:20.000,272,10999742,12965,0,1664439439,13188.139175319993,54.8654226600047,53536.42916592 2022-09-29,08:17:21.000,272,10999743,12725,0,1664439440,13188.193065799998,54.81607875000191,53536.46410152001 2022-09-29,08:17:22.000,272,10999732,12845,0,1664439441,13188.246956279989,54.79493136000383,53536.4571144 2022-09-29,08:17:23.000,272,10999765,12925,0,1664439442,13188.36820985999,54.73148919000232,53536.54095984001 2022-09-29,08:17:24.000,272,10999786,12805,0,1664439443,13188.422100339994,54.710341800004244,53536.55493408 2022-09-29,08:17:25.000,272,10999756,12765,0,1664439444,13188.442309269994,54.69624353999825,53536.5269856 2022-09-29,08:17:26.000,272,10999741,12645,0,1664439445,13188.47599082,54.653948760002095,53536.54095984001 2022-09-29,08:17:27.000,272,10999769,12685,0,1664439446,13188.59050808999,54.604604849999305,53536.5968568 2022-09-29,08:17:28.000,272,10999782,12725,0,1664439447,13188.67134380999,54.56935920000251,53536.666728000004 2022-09-29,08:17:29.000,272,10999776,12845,0,1664439448,13188.684816429995,54.51296616000036,53536.64576664 2022-09-29,08:17:30.000,272,10999754,12765,0,1664439449,13188.745443219996,54.54821181000443,53536.69467648 2022-09-29,08:17:31.000,272,10999750,12685,0,1664439450,13188.806070009996,54.52706441999908,53536.69467648 2022-09-29,08:17:32.000,272,10999783,12565,0,1664439451,13188.927323589996,54.51296616000036,53536.75057344 2022-09-29,08:17:33.000,272,10999728,12845,0,1664439452,13188.886905729996,54.49181877000228,53536.81345752 2022-09-29,08:17:34.000,272,10999735,12765,0,1664439453,13188.974477759992,54.505917030001,53536.88332872 2022-09-29,08:17:35.000,272,10999764,12645,0,1664439454,13188.974477759992,54.505917030001,53536.92525144001 2022-09-29,08:17:36.000,272,10999773,12725,0,1664439455,13189.055313479992,54.505917030001,53536.974161280006 2022-09-29,08:17:37.000,272,10999755,12685,0,1664439456,13189.122676580002,54.51296616000036,53537.10691656 2022-09-29,08:17:38.000,272,10999733,12645,0,1664439457,13189.129412889997,54.52706441999908,53537.1558264 2022-09-29,08:17:39.000,272,10999760,12485,0,1664439458,13189.068786099997,54.604604849999305,53537.05800672 2022-09-29,08:17:40.000,272,10999772,12725,0,1664439459,13189.169830749997,54.56935920000251,53537.20473624 2022-09-29,08:17:41.000,272,10999728,12965,0,1664439460,13189.129412889997,54.58345746000123,53537.21871048 2022-09-29,08:17:42.000,272,10999736,12845,0,1664439461,13189.163094440002,54.604604849999305,53537.28159456001 2022-09-29,08:17:43.000,272,10999711,12725,0,1664439462,13189.176567059993,54.653948760002095,53537.37242712 2022-09-29,08:17:44.000,272,10999727,12685,0,1664439463,13189.190039679997,54.660997890001454,53537.44229832 2022-09-29,08:17:45.000,272,10999732,12645,0,1664439464,13189.196775989993,54.69624353999825,53537.44928544001 2022-09-29,08:17:46.000,272,10999755,12845,0,1664439465,13189.203512300002,54.703292670004885,53537.47024680001 2022-09-29,08:17:47.000,272,10999772,12645,0,1664439466,13189.291084329998,54.73148919000232,53537.58902784 2022-09-29,08:17:48.000,272,10999755,12885,0,1664439467,13189.284348019988,54.7526365800004,53537.60300208 2022-09-29,08:17:49.000,272,10999759,12845,0,1664439468,13189.311293259998,54.79493136000383,53537.66588616001 2022-09-29,08:17:50.000,272,10999771,12685,0,1664439469,13189.284348019988,54.81607875000191,53537.65191192 2022-09-29,08:17:51.000,272,10999731,12805,0,1664439470,13189.264139090003,54.80902962000255,53537.70780888 2022-09-29,08:17:52.000,272,10999731,12805,0,1664439471,13189.291084329998,54.81607875000191,53537.791654320004 2022-09-29,08:17:53.000,272,10999734,12565,0,1664439472,13189.365183739988,54.80902962000255,53537.9244096 2022-09-29,08:17:54.000,272,10999764,13045,0,1664439473,13189.344974809988,54.773783969998476,53537.96633232 2022-09-29,08:17:55.000,272,10999771,12605,0,1664439474,13189.318029569993,54.80902962000255,53537.93139672001 2022-09-29,08:17:56.000,272,10999751,13005,0,1664439475,13189.344974809988,54.780833099997835,53537.94537096 2022-09-29,08:17:57.000,272,10999744,12805,0,1664439476,13189.318029569993,54.773783969998476,53538.04319064 2022-09-29,08:17:58.000,272,10999733,12765,0,1664439477,13189.264139090003,54.74558745000104,53538.05017776001 2022-09-29,08:17:59.000,272,10999737,12685,0,1664439478,13189.176567059993,54.73148919000232,53538.03620352 2022-09-29,08:18:00.000,272,10999731,12685,0,1664439479,13189.169830749997,54.710341800004244,53538.029216400006 2022-09-29,08:18:01.000,272,10999677,12765,0,1664439480,13189.176567059993,54.66804702000081,53538.09908760001 2022-09-29,08:18:02.000,272,10999748,12725,0,1664439481,13189.264139090003,54.53411354999844,53538.16197168 2022-09-29,08:18:03.000,272,10999769,12725,0,1664439482,13189.203512300002,54.470671380004205,53538.18293304 2022-09-29,08:18:04.000,272,10999719,12605,0,1664439483,13189.210248609998,54.371983559998625,53538.18293304 2022-09-29,08:18:05.000,272,10999795,12925,0,1664439484,13189.109203959997,54.30149225999776,53538.127036080004 2022-09-29,08:18:06.000,272,10999761,12965,0,1664439485,13189.095731339992,54.23100096000417,53538.14101032001 2022-09-29,08:18:07.000,272,10999717,13005,0,1664439486,13189.102467650002,54.06182183999772,53538.12004896001 2022-09-29,08:18:08.000,272,10999741,12805,0,1664439487,13189.136149199992,53.95608489000006,53538.175945920004 2022-09-29,08:18:09.000,272,10999750,12765,0,1664439488,13189.095731339992,53.85739707000175,53538.18293304 2022-09-29,08:18:10.000,272,10999740,12765,0,1664439489,13189.088995029997,53.74461099000473,53538.18992016001 2022-09-29,08:18:11.000,272,10999729,12925,0,1664439490,13189.041840860002,53.610677520002355,53538.26677848001 2022-09-29,08:18:12.000,272,10999783,12725,0,1664439491,13189.062049790002,53.48379317999934,53538.23184288 2022-09-29,08:18:13.000,272,10999750,12765,0,1664439492,13189.008159309997,53.34281058000488,53538.21786864001 2022-09-29,08:18:14.000,272,10999775,12845,0,1664439493,13188.967741449997,53.22297537000122,53538.21786864001 2022-09-29,08:18:15.000,272,10999752,12765,0,1664439494,13188.873433109991,53.096091029998206,53538.12004896001 2022-09-29,08:18:16.000,272,10999719,12725,0,1664439495,13188.900378350001,52.926911909999035,53538.18293304 2022-09-29,08:18:17.000,272,10999769,12605,0,1664439496,13188.934059899992,52.80707670000265,53538.30870120001 2022-09-29,08:18:18.000,272,10999725,12565,0,1664439497,13188.927323589996,52.67314323000028,53538.294726960004 2022-09-29,08:18:19.000,272,10999739,12685,0,1664439498,13188.859960490001,52.567406280002615,53538.23883000001 2022-09-29,08:18:20.000,272,10999738,12565,0,1664439499,13188.75891584,52.42642368000088,53538.18992016001 2022-09-29,08:18:21.000,272,10999701,12765,0,1664439500,13188.745443219996,52.285441079999146,53538.23184288 2022-09-29,08:18:22.000,272,10999715,12685,0,1664439501,13188.73870691,52.17970413000148,53538.2737656 2022-09-29,08:18:23.000,272,10999724,12765,0,1664439502,13188.664607499995,52.052819789998466,53538.28773984001 2022-09-29,08:18:24.000,272,10999710,12725,0,1664439503,13188.624189639995,51.96118109999952,53538.30870120001 2022-09-29,08:18:25.000,272,10999755,12685,0,1664439504,13188.61071701999,51.883640669999295,53538.33664968001 2022-09-29,08:18:26.000,272,10999743,12965,0,1664439505,13188.5972444,51.756756330003554,53538.33664968001 2022-09-29,08:18:27.000,272,10999726,12445,0,1664439506,13188.543353919995,51.67216677000397,53538.35761104001 2022-09-29,08:18:28.000,272,10999727,12765,0,1664439507,13188.57029915999,51.58052807999775,53538.35761104001 2022-09-29,08:18:29.000,272,10999751,12845,0,1664439508,13188.502936059995,51.54528243000095,53538.364598160006 2022-09-29,08:18:30.000,272,10999731,12845,0,1664439509,13188.49619975,51.474791130000085,53538.40652088001 2022-09-29,08:18:31.000,272,10999751,12805,0,1664439510,13188.563562849995,51.41134895999858,53538.5183148 2022-09-29,08:18:32.000,272,10999719,12725,0,1664439511,13188.53661761,51.347906790004345,53538.59517312 2022-09-29,08:18:33.000,272,10999763,12845,0,1664439512,13188.59050808999,51.34085765999771,53538.64408296001 2022-09-29,08:18:34.000,272,10999739,12925,0,1664439513,13188.53661761,51.305612010000914,53538.66504432 2022-09-29,08:18:35.000,272,10999704,12725,0,1664439514,13188.50967236999,51.28446462000284,53538.69299280001 2022-09-29,08:18:36.000,272,10999743,12685,0,1664439515,13188.38841878999,51.23512071000005,53538.73491552 2022-09-29,08:18:37.000,272,10999733,12605,0,1664439516,13188.401891409994,51.23512071000005,53538.75587688 2022-09-29,08:18:38.000,272,10999693,12485,0,1664439517,13188.38841878999,51.249218969998765,53538.8327352 2022-09-29,08:18:39.000,272,10999724,12645,0,1664439518,13188.307583069989,51.21397332000197,53538.9026064 2022-09-29,08:18:40.000,272,10999681,12965,0,1664439519,13188.206538419989,51.28446462000284,53538.88863216001 2022-09-29,08:18:41.000,272,10999760,12845,0,1664439520,13188.172856869998,51.298562880001555,53538.94452912 2022-09-29,08:18:42.000,272,10999721,12605,0,1664439521,13188.186329489989,51.354955920003704,53539.12619424001 2022-09-29,08:18:43.000,272,10999769,12605,0,1664439522,13188.125702699988,51.44659461000265,53539.11920712 2022-09-29,08:18:44.000,272,10999685,12605,0,1664439523,13188.017921739993,51.54528243000095,53539.154142720006 2022-09-29,08:18:45.000,272,10999726,12805,0,1664439524,13187.923613400002,51.643970249999256,53539.154142720006 2022-09-29,08:18:46.000,272,10999708,12685,0,1664439525,13187.869722919997,51.72151067999948,53539.182091200004 2022-09-29,08:18:47.000,272,10999706,12765,0,1664439526,13187.829305059997,51.79905110999971,53539.30785936 2022-09-29,08:18:48.000,272,10999708,12805,0,1664439527,13187.815832439992,51.84134589000314,53539.38471768 2022-09-29,08:18:49.000,272,10999699,12685,0,1664439528,13187.701315170001,51.940033710001444,53539.419653280005 2022-09-29,08:18:50.000,272,10999711,12565,0,1664439529,13187.654160999991,51.989377620004234,53539.419653280005 2022-09-29,08:18:51.000,272,10999690,12605,0,1664439530,13187.627215759996,52.01757414000167,53539.538434320006 2022-09-29,08:18:52.000,272,10999727,12885,0,1664439531,13187.593534209991,52.00347588000295,53539.55939568001 2022-09-29,08:18:53.000,272,10999738,12725,0,1664439532,13187.51269848999,52.04577065999911,53539.59433128 2022-09-29,08:18:54.000,272,10999696,12605,0,1664439533,13187.526171109996,52.0951145700019,53539.61529264 2022-09-29,08:18:55.000,272,10999728,12685,0,1664439534,13187.445335389995,52.08806544000254,53539.67817672001 2022-09-29,08:18:56.000,272,10999728,12845,0,1664439535,13187.41165383999,52.08101631000318,53539.69913808001 2022-09-29,08:18:57.000,272,10999750,12725,0,1664439536,13187.41165383999,52.052819789998466,53539.78997064 2022-09-29,08:18:58.000,272,10999749,12605,0,1664439537,13187.39818122,52.03167240000039,53539.8808032 2022-09-29,08:18:59.000,272,10999688,12725,0,1664439538,13187.344290739995,52.01052501000231,53539.92971304 2022-09-29,08:19:00.000,272,10999722,12965,0,1664439539,13187.16914667999,51.99642675000359,53539.803944880005 2022-09-29,08:19:01.000,272,10999708,12485,0,1664439540,13187.22977346999,51.932984580002085,53539.98561000001 2022-09-29,08:19:02.000,272,10999693,12685,0,1664439541,13187.22977346999,51.89773892999801,53539.96464864001 2022-09-29,08:19:03.000,272,10999738,12765,0,1664439542,13187.16914667999,51.883640669999295,53539.98561000001 2022-09-29,08:19:04.000,272,10999718,12845,0,1664439543,13187.18935560999,51.8483950200025,53540.00657136 2022-09-29,08:19:05.000,272,10999731,12765,0,1664439544,13187.162410369994,51.84134589000314,53540.07644256 2022-09-29,08:19:06.000,272,10999727,12605,0,1664439545,13187.202828229994,51.8483950200025,53540.14631376 2022-09-29,08:19:07.000,272,10999732,12645,0,1664439546,13187.142201439994,51.82724763000442,53540.21618496 2022-09-29,08:19:08.000,272,10999771,12645,0,1664439547,13187.115256199999,51.85544415000186,53540.22317208 2022-09-29,08:19:09.000,272,10999723,12925,0,1664439548,13187.074838339999,51.86249328000122,53540.334966 2022-09-29,08:19:10.000,272,10999725,12885,0,1664439549,13186.994002619998,51.883640669999295,53540.34195312 2022-09-29,08:19:11.000,272,10999708,12725,0,1664439550,13186.933375829998,51.91183719000401,53540.334966 2022-09-29,08:19:12.000,272,10999744,12805,0,1664439551,13186.913166899998,52.01052501000231,53540.4048372 2022-09-29,08:19:13.000,272,10999663,12525,0,1664439552,13186.859276419993,52.059868919997825,53540.509644 2022-09-29,08:19:14.000,272,10999705,12925,0,1664439553,13186.744759150002,52.13036021999869,53540.49566976001 2022-09-29,08:19:15.000,272,10999714,12725,0,1664439554,13186.603296640002,52.20790064999892,53540.523618240004 2022-09-29,08:19:16.000,272,10999716,12805,0,1664439555,13186.482043060001,52.285441079999146,53540.523618240004 2022-09-29,08:19:17.000,272,10999727,12805,0,1664439556,13186.394471029991,52.341834120001295,53540.61445080001 2022-09-29,08:19:18.000,272,10999674,12805,0,1664439557,13186.374262099991,52.41232542000216,53540.70528336001 2022-09-29,08:19:19.000,272,10999721,12645,0,1664439558,13186.27995376,52.49691498000175,53540.72624472 2022-09-29,08:19:20.000,272,10999738,12605,0,1664439559,13186.226063279995,52.60265192999941,53540.74021896 2022-09-29,08:19:21.000,272,10999710,12565,0,1664439560,13186.165436489995,52.623799320004764,53540.87297424001 2022-09-29,08:19:22.000,272,10999739,12605,0,1664439561,13186.104809699995,52.72953627000243,53540.87297424001 2022-09-29,08:19:23.000,272,10999733,12685,0,1664439562,13186.03071028999,52.81412583000201,53540.86598712 2022-09-29,08:19:24.000,272,10999773,12685,0,1664439563,13185.92966563999,52.8634697400048,53540.87297424001 2022-09-29,08:19:25.000,272,10999727,12725,0,1664439564,13185.821884679994,52.95510843000375,53540.88694848 2022-09-29,08:19:26.000,272,10999739,12645,0,1664439565,13185.693894789998,53.00445233999926,53540.8939356 2022-09-29,08:19:27.000,272,10999719,12805,0,1664439566,13185.586113830002,53.025599730004615,53540.928871200005 2022-09-29,08:19:28.000,272,10999730,12925,0,1664439567,13185.538959659993,53.04674712000269,53540.98476816 2022-09-29,08:19:29.000,272,10999759,12885,0,1664439568,13185.532223349997,53.05379625000205,53541.05463936 2022-09-29,08:19:30.000,272,10999733,12605,0,1664439569,13185.471596559997,53.10314016000484,53541.047652240006 2022-09-29,08:19:31.000,272,10999781,12525,0,1664439570,13185.363815600002,53.159533199999714,53541.01970376001 2022-09-29,08:19:32.000,272,10999727,12605,0,1664439571,13185.309925119996,53.159533199999714,53541.08957496001 2022-09-29,08:19:33.000,272,10999738,12845,0,1664439572,13185.269507259996,53.13133668000228,53541.13149768 2022-09-29,08:19:34.000,272,10999731,12645,0,1664439573,13185.262770950001,53.17363145999843,53541.15944616001 2022-09-29,08:19:35.000,272,10999752,12885,0,1664439574,13185.175198919991,53.18772972000443,53541.12451056 2022-09-29,08:19:36.000,272,10999717,12885,0,1664439575,13185.148253679996,53.13133668000228,53541.08957496001 2022-09-29,08:19:37.000,272,10999727,12605,0,1664439576,13185.249298329996,53.08904189999885,53541.22233024 2022-09-29,08:19:38.000,272,10999688,12605,0,1664439577,13185.222353090001,53.096091029998206,53541.2432916 2022-09-29,08:19:39.000,272,10999704,12605,0,1664439578,13185.262770950001,53.04674712000269,53541.27124008 2022-09-29,08:19:40.000,272,10999775,12685,0,1664439579,13185.222353090001,53.025599730004615,53541.20136888 2022-09-29,08:19:41.000,272,10999723,12925,0,1664439580,13185.249298329996,53.03969799000333,53541.20835600001 2022-09-29,08:19:42.000,272,10999747,12525,0,1664439581,13185.256034639991,52.9974032099999,53541.23630448001 2022-09-29,08:19:43.000,272,10999701,12725,0,1664439582,13185.296452499992,52.95510843000375,53541.32713704001 2022-09-29,08:19:44.000,272,10999727,12765,0,1664439583,13185.256034639991,52.976255820001825,53541.23630448001 2022-09-29,08:19:45.000,272,10999742,12645,0,1664439584,13185.330134049997,52.94101016999775,53541.313162800005 2022-09-29,08:19:46.000,272,10999726,12805,0,1664439585,13185.404233460002,52.95510843000375,53541.36905976 2022-09-29,08:19:47.000,272,10999741,12805,0,1664439586,13185.417706079992,52.926911909999035,53541.4179696 2022-09-29,08:19:48.000,272,10999711,12645,0,1664439587,13185.410969769997,52.91281365000032,53541.37604688001 2022-09-29,08:19:49.000,272,10999694,12805,0,1664439588,13185.464860250002,52.919862779999676,53541.37604688001 2022-09-29,08:19:50.000,272,10999702,12565,0,1664439589,13185.498541799992,52.919862779999676,53541.45290520001 2022-09-29,08:19:51.000,272,10999720,12765,0,1664439590,13185.579377519993,52.8987153900016,53541.51578928 2022-09-29,08:19:52.000,272,10999720,12525,0,1664439591,13185.606322760003,52.969206690002466,53541.57168624001 2022-09-29,08:19:53.000,272,10999701,12645,0,1664439592,13185.693894789998,52.983304950001184,53541.57867336 2022-09-29,08:19:54.000,272,10999709,12645,0,1664439593,13185.747785269989,52.9974032099999,53541.67649304 2022-09-29,08:19:55.000,272,10999760,12565,0,1664439594,13185.848829919989,53.025599730004615,53541.69046728001 2022-09-29,08:19:56.000,272,10999701,12885,0,1664439595,13185.808412059989,53.11723842000356,53541.69046728001 2022-09-29,08:19:57.000,272,10999721,12725,0,1664439596,13185.842093609994,53.152484070000355,53541.78129984 2022-09-29,08:19:58.000,272,10999703,12645,0,1664439597,13185.875775159999,53.194778850003786,53541.87911952001 2022-09-29,08:19:59.000,272,10999714,12765,0,1664439598,13185.88924777999,53.23707362999994,53541.94899072 2022-09-29,08:20:00.000,272,10999687,12965,0,1664439599,13185.835357299999,53.328712319998886,53541.97693920001 2022-09-29,08:20:01.000,272,10999713,12685,0,1664439600,13185.916193019999,53.31461406000017,53542.06078464 2022-09-29,08:20:02.000,272,10999734,12765,0,1664439601,13185.922929329994,53.385105360001035,53542.16559144001 2022-09-29,08:20:03.000,272,10999755,12525,0,1664439602,13185.936401949999,53.44854753000254,53542.17257856001 2022-09-29,08:20:04.000,272,10999732,12965,0,1664439603,13185.862302539994,53.50494057000469,53542.21450128001 2022-09-29,08:20:05.000,272,10999730,12565,0,1664439604,13185.90945670999,53.50494057000469,53542.33328232001 2022-09-29,08:20:06.000,272,10999721,12645,0,1664439605,13185.875775159999,53.58248099999764,53542.3262952 2022-09-29,08:20:07.000,272,10999696,12765,0,1664439606,13185.754521579998,53.58953013000428,53542.38219216001 2022-09-29,08:20:08.000,272,10999740,12725,0,1664439607,13185.808412059989,53.65297229999851,53542.51494744 2022-09-29,08:20:09.000,272,10999685,12805,0,1664439608,13185.808412059989,53.68116882000322,53542.54289592 2022-09-29,08:20:10.000,272,10999686,12885,0,1664439609,13185.734312649998,53.72346359999938,53542.556870160006 2022-09-29,08:20:11.000,272,10999698,12765,0,1664439610,13185.720840029993,53.77280751000217,53542.59879288001 2022-09-29,08:20:12.000,272,10999723,12885,0,1664439611,13185.673685859998,53.843298810003034,53542.64770272001 2022-09-29,08:20:13.000,272,10999673,12525,0,1664439612,13185.666949549988,53.89969184999791,53542.68962544 2022-09-29,08:20:14.000,272,10999692,12685,0,1664439613,13185.586113830002,53.95608489000006,53542.73154816 2022-09-29,08:20:15.000,272,10999767,12965,0,1664439614,13185.518750729992,53.99133054000413,53542.67565120001 2022-09-29,08:20:16.000,272,10999699,12645,0,1664439615,13185.518750729992,54.04067444999964,53542.75949664 2022-09-29,08:20:17.000,272,10999724,12805,0,1664439616,13185.559168589993,54.13231313999859,53542.71757392001 2022-09-29,08:20:18.000,272,10999730,12765,0,1664439617,13185.545695970002,54.188706180000736,53542.68962544 2022-09-29,08:20:19.000,272,10999695,12645,0,1664439618,13185.640004309993,54.21690269999817,53542.822380720005 2022-09-29,08:20:20.000,272,10999737,12685,0,1664439619,13185.633267999998,54.26624661000096,53542.75250952 2022-09-29,08:20:21.000,272,10999732,12525,0,1664439620,13185.673685859998,54.30854139000439,53542.80840648 2022-09-29,08:20:22.000,272,10999720,12805,0,1664439621,13185.673685859998,54.30149225999776,53542.81539360001 2022-09-29,08:20:23.000,272,10999760,12605,0,1664439622,13185.700631099993,54.28034486999968,53542.89923904 2022-09-29,08:20:24.000,272,10999673,12605,0,1664439623,13185.673685859998,54.33673791000183,53542.871290560004 2022-09-29,08:20:25.000,272,10999705,12605,0,1664439624,13185.673685859998,54.30149225999776,53542.84334208001 2022-09-29,08:20:26.000,272,10999713,12885,0,1664439625,13185.687158479988,54.32263965000311,53542.88526480001 2022-09-29,08:20:27.000,272,10999676,12765,0,1664439626,13185.707367409988,54.32263965000311,53542.892251920006 2022-09-29,08:20:28.000,272,10999725,12885,0,1664439627,13185.673685859998,54.32968878000247,53542.86430344001 2022-09-29,08:20:29.000,272,10999690,12685,0,1664439628,13185.693894789998,54.30854139000439,53542.9202004 2022-09-29,08:20:30.000,272,10999687,13005,0,1664439629,13185.666949549988,54.34378704000119,53542.84334208001 2022-09-29,08:20:31.000,272,10999721,12685,0,1664439630,13185.613059069998,54.245099220002885,53542.82936784 2022-09-29,08:20:32.000,272,10999733,12965,0,1664439631,13185.653476929998,54.195755310000095,53542.84334208001 2022-09-29,08:20:33.000,272,10999683,12685,0,1664439632,13185.646740619988,54.10411662000115,53542.91321328001 2022-09-29,08:20:34.000,272,10999735,12765,0,1664439633,13185.619795379993,54.08296923000307,53542.8503292 2022-09-29,08:20:35.000,272,10999747,12445,0,1664439634,13185.532223349997,54.012477930002206,53542.78744512 2022-09-29,08:20:36.000,272,10999726,12685,0,1664439635,13185.505278110002,53.95608489000006,53542.78744512 2022-09-29,08:20:37.000,272,10999697,12805,0,1664439636,13185.518750729992,53.87854445999983,53542.75949664 2022-09-29,08:20:38.000,272,10999722,12685,0,1664439637,13185.505278110002,53.82215141999768,53542.73154816 2022-09-29,08:20:39.000,272,10999719,12565,0,1664439638,13185.410969769997,53.76575838000281,53542.724561040006 2022-09-29,08:20:40.000,272,10999745,12645,0,1664439639,13185.390760839997,53.730512729998736,53542.67565120001 2022-09-29,08:20:41.000,272,10999682,12685,0,1664439640,13185.451387629997,53.66002142999787,53542.724561040006 2022-09-29,08:20:42.000,272,10999732,12565,0,1664439641,13185.397497149992,53.617726650001714,53542.75250952 2022-09-29,08:20:43.000,272,10999727,12685,0,1664439642,13185.363815600002,53.58248099999764,53542.75250952 2022-09-29,08:20:44.000,272,10999727,12925,0,1664439643,13185.336870359992,53.554284480000206,53542.68962544 2022-09-29,08:20:45.000,272,10999711,13005,0,1664439644,13185.256034639991,53.46969492000062,53542.654689840005 2022-09-29,08:20:46.000,272,10999747,12765,0,1664439645,13185.229089399996,53.49789143999806,53542.724561040006 2022-09-29,08:20:47.000,272,10999692,12685,0,1664439646,13185.269507259996,53.48379317999934,53542.73853528 2022-09-29,08:20:48.000,272,10999701,12725,0,1664439647,13185.350342979997,53.46969492000062,53542.75949664 2022-09-29,08:20:49.000,272,10999695,12645,0,1664439648,13185.289716189996,53.4908423099987,53542.75949664 2022-09-29,08:20:50.000,272,10999689,12805,0,1664439649,13185.309925119996,53.4555966600019,53542.73853528 2022-09-29,08:20:51.000,272,10999686,12765,0,1664439650,13185.424442390002,53.385105360001035,53542.82936784 2022-09-29,08:20:52.000,272,10999678,12925,0,1664439651,13185.424442390002,53.40625274999911,53542.81539360001 2022-09-29,08:20:53.000,272,10999698,12645,0,1664439652,13185.451387629997,53.34985971000424,53542.78744512 2022-09-29,08:20:54.000,272,10999708,12605,0,1664439653,13185.485069180002,53.31461406000017,53542.892251920006 2022-09-29,08:20:55.000,272,10999692,12965,0,1664439654,13185.559168589993,53.21592624000186,53542.94814888 2022-09-29,08:20:56.000,272,10999699,12765,0,1664439655,13185.572641209998,53.22297537000122,53542.92718752 2022-09-29,08:20:57.000,272,10999700,12725,0,1664439656,13185.640004309993,53.21592624000186,53542.99705872 2022-09-29,08:20:58.000,272,10999684,12565,0,1664439657,13185.734312649998,53.201827980003145,53543.059942800006 2022-09-29,08:20:59.000,272,10999676,12765,0,1664439658,13185.761257889993,53.13133668000228,53543.08789128 2022-09-29,08:21:00.000,272,10999719,12685,0,1664439659,13185.788203129989,53.194778850003786,53543.08789128 2022-09-29,08:21:01.000,272,10999703,12685,0,1664439660,13185.788203129989,53.152484070000355,53543.12282688 2022-09-29,08:21:02.000,272,10999673,12845,0,1664439661,13185.801675749994,53.152484070000355,53543.1647496 2022-09-29,08:21:03.000,272,10999663,13045,0,1664439662,13185.821884679994,53.145434940000996,53543.34641472001 2022-09-29,08:21:04.000,272,10999684,12765,0,1664439663,13185.821884679994,53.21592624000186,53543.395324560006 2022-09-29,08:21:05.000,272,10999695,12805,0,1664439664,13185.747785269989,53.23707362999994,53543.40231168 2022-09-29,08:21:06.000,272,10999678,12805,0,1664439665,13185.640004309993,53.2441227599993,53543.47917 2022-09-29,08:21:07.000,272,10999745,12685,0,1664439666,13185.653476929998,53.34281058000488,53543.58397680001 2022-09-29,08:21:08.000,272,10999715,12565,0,1664439667,13185.545695970002,53.392154490000394,53543.60493816001 2022-09-29,08:21:09.000,272,10999710,12845,0,1664439668,13185.485069180002,53.441498400003184,53543.65384800001 2022-09-29,08:21:10.000,272,10999650,12605,0,1664439669,13185.384024530002,53.51198970000405,53543.71673208 2022-09-29,08:21:11.000,272,10999707,12525,0,1664439670,13185.350342979997,53.610677520002355,53543.74468056 2022-09-29,08:21:12.000,272,10999725,12685,0,1664439671,13185.343606670001,53.66002142999787,53543.83551312 2022-09-29,08:21:13.000,272,10999696,12725,0,1664439672,13185.330134049997,53.70936534000066,53543.91935856001 2022-09-29,08:21:14.000,272,10999721,12565,0,1664439673,13185.289716189996,53.829200550004316,53543.98922976001 2022-09-29,08:21:15.000,272,10999688,12965,0,1664439674,13185.235825709991,53.86444620000111,53543.98224264 2022-09-29,08:21:16.000,272,10999664,12685,0,1664439675,13185.222353090001,53.92788837000262,53544.10102368 2022-09-29,08:21:17.000,272,10999687,12765,0,1664439676,13185.215616779991,54.06182183999772,53544.177881999996 2022-09-29,08:21:18.000,272,10999713,12725,0,1664439677,13185.10109951,54.188706180000736,53544.212817600004 2022-09-29,08:21:19.000,272,10999703,12605,0,1664439678,13184.97310961999,54.252148350002244,53544.15692064001 2022-09-29,08:21:20.000,272,10999687,12765,0,1664439679,13184.97984593,54.2944431299984,53544.21980472 2022-09-29,08:21:21.000,272,10999729,12965,0,1664439680,13185.027000099995,54.33673791000183,53544.37352136001 2022-09-29,08:21:22.000,272,10999707,12885,0,1664439681,13185.02026379,54.39313095000398,53544.450379680005 2022-09-29,08:21:23.000,272,10999706,12525,0,1664439682,13185.01352747999,54.4072292100027,53544.53422512 2022-09-29,08:21:24.000,272,10999713,12765,0,1664439683,13184.93269175999,54.414278340002056,53544.56217360001 2022-09-29,08:21:25.000,272,10999680,12805,0,1664439684,13184.865328659995,54.45657311999821,53544.55518648 2022-09-29,08:21:26.000,272,10999677,12685,0,1664439685,13184.83838342,54.470671380004205,53544.67396752 2022-09-29,08:21:27.000,272,10999664,13045,0,1664439686,13184.804701869994,54.477720510003564,53544.7717872 2022-09-29,08:21:28.000,272,10999689,12845,0,1664439687,13184.717129839999,54.477720510003564,53544.79973568 2022-09-29,08:21:29.000,272,10999691,12645,0,1664439688,13184.71039352999,54.463622250004846,53544.834671280005 2022-09-29,08:21:30.000,272,10999678,12605,0,1664439689,13184.683448289994,54.49181877000228,53544.92550384001 2022-09-29,08:21:31.000,272,10999708,12805,0,1664439690,13184.656503049999,54.470671380004205,53545.002362160005 2022-09-29,08:21:32.000,272,10999714,12885,0,1664439691,13184.548722089989,54.45657311999821,53545.03031064 2022-09-29,08:21:33.000,272,10999667,12685,0,1664439692,13184.521776849993,54.48476964000292,53545.12813032 2022-09-29,08:21:34.000,272,10999732,12805,0,1664439693,13184.461150059993,54.49181877000228,53545.170053040005 2022-09-29,08:21:35.000,272,10999656,12805,0,1664439694,13184.326423860002,54.505917030001,53545.19800152 2022-09-29,08:21:36.000,272,10999709,12725,0,1664439695,13184.272533379997,54.54821181000443,53545.26088560001 2022-09-29,08:21:37.000,272,10999689,12685,0,1664439696,13184.245588140002,54.56935920000251,53545.42158936 2022-09-29,08:21:38.000,272,10999699,12765,0,1664439697,13184.131070869997,54.63280137000402,53545.41460224 2022-09-29,08:21:39.000,272,10999698,12605,0,1664439698,13183.996344669991,54.67509615000017,53545.49146056 2022-09-29,08:21:40.000,272,10999703,12645,0,1664439699,13183.79425536999,54.76673483999912,53545.48447344 2022-09-29,08:21:41.000,272,10999683,12965,0,1664439700,13183.59216606999,54.89361918000213,53545.554344640004 2022-09-29,08:21:42.000,272,10999649,12725,0,1664439701,13183.450703559989,54.98525787000108,53545.59626736001 2022-09-29,08:21:43.000,272,10999670,12805,0,1664439702,13183.390076769989,55.069847430000664,53545.673125680005 2022-09-29,08:21:44.000,272,10999687,12605,0,1664439703,13183.154305919998,55.20378090000304,53545.65915144 2022-09-29,08:21:45.000,272,10999681,12805,0,1664439704,13183.026316030002,55.33066523999878,53545.70107416 2022-09-29,08:21:46.000,272,10999700,12845,0,1664439705,13182.985898170002,55.43640219000372,53545.8547908 2022-09-29,08:21:47.000,272,10999686,12725,0,1664439706,13182.925271380002,55.57033565999882,53545.81286808001 2022-09-29,08:21:48.000,272,10999640,12685,0,1664439707,13182.756863629991,55.697220000001835,53545.840816560005 2022-09-29,08:21:49.000,272,10999678,13085,0,1664439708,13182.628873739995,55.85934999000165,53545.82684232 2022-09-29,08:21:50.000,272,10999684,12885,0,1664439709,13182.55477432999,56.00033259000338,53545.83382944001 2022-09-29,08:21:51.000,272,10999702,12605,0,1664439710,13182.467202299995,56.091971280002326,53545.90370064001 2022-09-29,08:21:52.000,272,10999702,12845,0,1664439711,13182.41331181999,56.162462580003194,53545.95261048001 2022-09-29,08:21:53.000,272,10999677,12845,0,1664439712,13182.37963027,56.24000301000342,53545.959597600006 2022-09-29,08:21:54.000,272,10999686,12525,0,1664439713,13182.33247609999,56.37393647999852,53546.00152032001 2022-09-29,08:21:55.000,272,10999663,12765,0,1664439714,13182.305530859994,56.43032952000067,53546.01549456 2022-09-29,08:21:56.000,272,10999665,12725,0,1664439715,13182.238167759999,56.514919080000254,53545.9945332 2022-09-29,08:21:57.000,272,10999732,12805,0,1664439716,13182.33247609999,56.58541038000112,53546.03645592 2022-09-29,08:21:58.000,272,10999684,12605,0,1664439717,13182.35942134,56.684098199999426,53546.05043016001 2022-09-29,08:21:59.000,272,10999723,12765,0,1664439718,13182.305530859994,56.81098254000244,53546.05043016001 2022-09-29,08:22:00.000,272,10999648,12765,0,1664439719,13182.258376689999,56.8532773199986,53546.02946880001 2022-09-29,08:22:01.000,272,10999667,12805,0,1664439720,13182.29205823999,56.98016166000161,53546.11331424 2022-09-29,08:22:02.000,272,10999716,12685,0,1664439721,13182.345948719994,57.00835817999905,53546.19017256 2022-09-29,08:22:03.000,272,10999665,12605,0,1664439722,13182.37289395999,57.12819339000271,53546.18318544 2022-09-29,08:22:04.000,272,10999661,13045,0,1664439723,13182.325739789994,57.1634390399995,53546.23908240001 2022-09-29,08:22:05.000,272,10999656,12685,0,1664439724,13182.33247609999,57.26212685999781,53546.2041468 2022-09-29,08:22:06.000,272,10999661,13045,0,1664439725,13182.285321929994,57.2762251200038,53546.21812104001 2022-09-29,08:22:07.000,272,10999654,12645,0,1664439726,13182.25164037999,57.29737251000188,53546.26703088001 2022-09-29,08:22:08.000,272,10999677,12885,0,1664439727,13182.177540969999,57.26917599000444,53546.274018000004 2022-09-29,08:22:09.000,272,10999683,12645,0,1664439728,13182.191013589989,57.26917599000444,53546.35786344 2022-09-29,08:22:10.000,272,10999642,12605,0,1664439729,13182.197749899999,57.26212685999781,53546.43472176001 2022-09-29,08:22:11.000,272,10999695,12645,0,1664439730,13182.143859419994,57.21278295000229,53546.36485056001 2022-09-29,08:22:12.000,272,10999675,12685,0,1664439731,13182.170804659989,57.099996869997995,53546.42074752 2022-09-29,08:22:13.000,272,10999621,12685,0,1664439732,13182.130386799989,57.092947739998635,53546.40677328001 2022-09-29,08:22:14.000,272,10999690,12805,0,1664439733,13182.056287389998,57.085898609999276,53546.3788248 2022-09-29,08:22:15.000,272,10999708,12605,0,1664439734,13182.049551079988,57.085898609999276,53546.441708880004 2022-09-29,08:22:16.000,272,10999685,12765,0,1664439735,13181.988924290003,57.07180035000056,53546.49760584 2022-09-29,08:22:17.000,272,10999677,12645,0,1664439736,13181.827252850002,57.05065296000248,53546.49061872 2022-09-29,08:22:18.000,272,10999694,12965,0,1664439737,13181.732944509997,57.11409513000399,53546.48363160001 2022-09-29,08:22:19.000,272,10999682,12805,0,1664439738,13181.692526649997,57.198684690003574,53546.48363160001 2022-09-29,08:22:20.000,272,10999682,12565,0,1664439739,13181.470228419996,57.29032338000252,53546.39978616 2022-09-29,08:22:21.000,272,10999659,12445,0,1664439740,13181.348974839995,57.29737251000188,53546.392799040004 2022-09-29,08:22:22.000,272,10999673,12845,0,1664439741,13181.22098495,57.367863810002746,53546.45568312001 2022-09-29,08:22:23.000,272,10999650,12925,0,1664439742,13181.13341291999,57.38901120000082,53546.48363160001 2022-09-29,08:22:24.000,272,10999679,12685,0,1664439743,13181.025631959994,57.367863810002746,53546.46965736 2022-09-29,08:22:25.000,272,10999676,12685,0,1664439744,13180.911114689989,57.40310945999954,53546.45568312001 2022-09-29,08:22:26.000,272,10999659,12885,0,1664439745,13180.796597419998,57.41720771999826,53546.40677328001 2022-09-29,08:22:27.000,272,10999704,12845,0,1664439746,13180.783124799993,57.494748149998486,53546.39978616 2022-09-29,08:22:28.000,272,10999670,12845,0,1664439747,13180.554090259997,57.5229446700032,53546.274018000004 2022-09-29,08:22:29.000,272,10999700,12525,0,1664439748,13180.547353950002,57.544092060001276,53546.26004376 2022-09-29,08:22:30.000,272,10999693,12965,0,1664439749,13180.500199779992,57.53704293000192,53546.36485056001 2022-09-29,08:22:31.000,272,10999648,12725,0,1664439750,13180.385682510001,57.56523944999935,53546.36485056001 2022-09-29,08:22:32.000,272,10999697,12645,0,1664439751,13180.30484679,57.607534230002784,53546.33690208001 2022-09-29,08:22:33.000,272,10999677,12765,0,1664439752,13180.318319409991,57.600485100003425,53546.35786344 2022-09-29,08:22:34.000,272,10999668,12605,0,1664439753,13180.23748368999,57.57228857999871,53546.31594072001 2022-09-29,08:22:35.000,272,10999684,12765,0,1664439754,13180.15664796999,57.62868162000086,53546.32292784 2022-09-29,08:22:36.000,272,10999676,12765,0,1664439755,13180.03539438999,57.64982900999894,53546.176198320005 2022-09-29,08:22:37.000,272,10999677,12645,0,1664439756,13179.968031289995,57.67802553000365,53546.19715968001 2022-09-29,08:22:38.000,272,10999690,12845,0,1664439757,13179.93434973999,57.68507466000301,53546.225108160004 2022-09-29,08:22:39.000,272,10999655,12685,0,1664439758,13179.887195569994,57.67097640000429,53546.14126272 2022-09-29,08:22:40.000,272,10999640,12605,0,1664439759,13179.786150919994,57.66392726999766,53546.127288480006 2022-09-29,08:22:41.000,272,10999674,12605,0,1664439760,13179.786150919994,57.734418569998525,53546.08536576 2022-09-29,08:22:42.000,272,10999646,12565,0,1664439761,13179.786150919994,57.741467699997884,53546.16222408 2022-09-29,08:22:43.000,272,10999653,12765,0,1664439762,13179.732260439989,57.790811610000674,53546.078378640006 2022-09-29,08:22:44.000,272,10999679,12925,0,1664439763,13179.637952099998,57.833106390004104,53546.01549456 2022-09-29,08:22:45.000,272,10999686,12685,0,1664439764,13179.557116379998,57.88949942999898,53545.98055896001 2022-09-29,08:22:46.000,272,10999663,12845,0,1664439765,13179.523434829993,57.903597689997696,53545.91767488 2022-09-29,08:22:47.000,272,10999651,12805,0,1664439766,13179.456071729997,57.92474508000305,53545.89671352 2022-09-29,08:22:48.000,272,10999644,12685,0,1664439767,13179.456071729997,57.91769595000369,53545.889726400004 2022-09-29,08:22:49.000,272,10999686,12685,0,1664439768,13179.408917560002,57.98113811999792,53545.90370064001 2022-09-29,08:22:50.000,272,10999631,12605,0,1664439769,13179.368499700002,57.98113811999792,53545.8547908 2022-09-29,08:22:51.000,272,10999657,12685,0,1664439770,13179.361763389992,57.93179421000241,53545.83382944001 2022-09-29,08:22:52.000,272,10999642,12925,0,1664439771,13179.321345529992,57.93884334000177,53545.791906720005 2022-09-29,08:22:53.000,272,10999622,12605,0,1664439772,13179.334818149997,57.93884334000177,53545.770945360004 2022-09-29,08:22:54.000,272,10999651,12605,0,1664439773,13179.334818149997,57.91064682000433,53545.76395824001 2022-09-29,08:22:55.000,272,10999660,12965,0,1664439774,13179.314609219997,57.93884334000177,53545.71504840001 2022-09-29,08:22:56.000,272,10999684,12805,0,1664439775,13179.274191359997,57.91769595000369,53545.64517720001 2022-09-29,08:22:57.000,272,10999694,12725,0,1664439776,13179.375236009997,57.86130291000154,53545.6801128 2022-09-29,08:22:58.000,272,10999704,12725,0,1664439777,13179.355027079997,57.81900812999811,53545.71504840001 2022-09-29,08:22:59.000,272,10999618,12725,0,1664439778,13179.355027079997,57.76261509000324,53545.65915144 2022-09-29,08:23:00.000,272,10999681,12725,0,1664439779,13179.314609219997,57.727369439999165,53545.6102416 2022-09-29,08:23:01.000,272,10999652,12685,0,1664439780,13179.381972319992,57.66392726999766,53545.624215840005 2022-09-29,08:23:02.000,272,10999640,12645,0,1664439781,13179.429126490002,57.61458336000214,53545.61722872001 2022-09-29,08:23:03.000,272,10999637,12765,0,1664439782,13179.469544350002,57.593435970004066,53545.63819008 2022-09-29,08:23:04.000,272,10999638,12565,0,1664439783,13179.489753280002,57.58638684000471,53545.603254480004 2022-09-29,08:23:05.000,272,10999683,12605,0,1664439784,13179.530171140002,57.501797279997845,53545.63819008 2022-09-29,08:23:06.000,272,10999688,12525,0,1664439785,13179.637952099998,57.47360076000041,53545.6801128 2022-09-29,08:23:07.000,272,10999608,12925,0,1664439786,13179.678369959998,57.45950250000169,53545.70107416 2022-09-29,08:23:08.000,272,10999684,12765,0,1664439787,13179.738996749998,57.45245337000233,53545.76395824001 2022-09-29,08:23:09.000,272,10999646,12765,0,1664439788,13179.759205679999,57.494748149998486,53545.77793248 2022-09-29,08:23:10.000,272,10999689,12725,0,1664439789,13179.813096159989,57.501797279997845,53545.82684232 2022-09-29,08:23:11.000,272,10999660,12805,0,1664439790,13179.89393187999,57.50884641000448,53545.90370064001 2022-09-29,08:23:12.000,272,10999618,13005,0,1664439791,13179.95455866999,57.5229446700032,53545.889726400004 2022-09-29,08:23:13.000,272,10999663,12685,0,1664439792,13179.95455866999,57.558190319999994,53545.98055896001 2022-09-29,08:23:14.000,272,10999641,12725,0,1664439793,13179.988240219995,57.57933770999807,53546.02248168 2022-09-29,08:23:15.000,272,10999653,13005,0,1664439794,13180.02192177,57.593435970004066,53546.04344304 2022-09-29,08:23:16.000,272,10999648,12805,0,1664439795,13180.008449149995,57.61458336000214,53546.04344304 2022-09-29,08:23:17.000,272,10999651,12725,0,1664439796,13180.0421307,57.67097640000429,53546.14824984001 2022-09-29,08:23:18.000,272,10999640,12605,0,1664439797,13180.12296642,57.720320309999806,53546.176198320005 2022-09-29,08:23:19.000,272,10999651,12765,0,1664439798,13180.11623010999,57.74851683000452,53546.26703088001 2022-09-29,08:23:20.000,272,10999687,12765,0,1664439799,13180.16338428,57.80490986999939,53546.28100512 2022-09-29,08:23:21.000,272,10999694,12605,0,1664439800,13180.21727475999,57.86130291000154,53546.31594072001 2022-09-29,08:23:22.000,272,10999656,12885,0,1664439801,13180.23748368999,57.94589247000113,53546.392799040004 2022-09-29,08:23:23.000,272,10999653,12605,0,1664439802,13180.365473580001,58.02343290000135,53546.49061872 2022-09-29,08:23:24.000,272,10999666,12445,0,1664439803,13180.439572989992,58.065727680004784,53546.63734824 2022-09-29,08:23:25.000,272,10999667,12725,0,1664439804,13180.419364059991,58.1150715900003,53546.64433536 2022-09-29,08:23:26.000,272,10999642,12605,0,1664439805,13180.466518230001,58.192612020000524,53546.70721944 2022-09-29,08:23:27.000,272,10999632,12885,0,1664439806,13180.527145020002,58.27720158000011,53546.80503912 2022-09-29,08:23:28.000,272,10999653,12765,0,1664439807,13180.614717049997,58.34064375000162,53546.88888456001 2022-09-29,08:23:29.000,272,10999638,12765,0,1664439808,13180.607980740002,58.43228244000056,53546.97971712 2022-09-29,08:23:30.000,272,10999641,12525,0,1664439809,13180.621453359992,58.48162635000335,53547.05657544001 2022-09-29,08:23:31.000,272,10999645,12685,0,1664439810,13180.695552769997,58.5732650400023,53547.23824056 2022-09-29,08:23:32.000,272,10999673,12725,0,1664439811,13180.722498009993,58.66490373000124,53547.22426632001 2022-09-29,08:23:33.000,272,10999675,13125,0,1664439812,13180.722498009993,58.73539503000211,53547.39195720001 2022-09-29,08:23:34.000,272,10999670,12605,0,1664439813,13180.756179559998,58.812935460002336,53547.398944320004 2022-09-29,08:23:35.000,272,10999666,12525,0,1664439814,13180.688816460002,58.86227936999785,53547.48977688001 2022-09-29,08:23:36.000,272,10999631,12525,0,1664439815,13180.722498009993,58.93277066999872,53547.55964808001 2022-09-29,08:23:37.000,272,10999695,12965,0,1664439816,13180.715761699998,59.0314584900043,53547.62951928001 2022-09-29,08:23:38.000,272,10999607,12965,0,1664439817,13180.668607530002,59.11604805000388,53547.69939048 2022-09-29,08:23:39.000,272,10999636,12605,0,1664439818,13180.729234320002,59.179490219998115,53547.86708136 2022-09-29,08:23:40.000,272,10999655,12925,0,1664439819,13180.742706939993,59.29227630000241,53547.88804272 2022-09-29,08:23:41.000,272,10999651,12805,0,1664439820,13180.661871219992,59.34866934000456,53547.950926800004 2022-09-29,08:23:42.000,272,10999622,12765,0,1664439821,13180.682080149993,59.4755536800003,53547.93695256 2022-09-29,08:23:43.000,272,10999623,12765,0,1664439822,13180.715761699998,59.55309411000053,53548.1256048 2022-09-29,08:23:44.000,272,10999676,12525,0,1664439823,13180.749443250003,59.694076710002264,53548.20246312 2022-09-29,08:23:45.000,272,10999665,12805,0,1664439824,13180.709025390002,59.75046975000441,53548.2653472 2022-09-29,08:23:46.000,272,10999632,12765,0,1664439825,13180.702289079993,59.870304960000794,53548.32124416 2022-09-29,08:23:47.000,272,10999615,12605,0,1664439826,13180.762915869993,59.9689927799991,53548.41207672 2022-09-29,08:23:48.000,272,10999671,12605,0,1664439827,13180.688816460002,60.046533209999325,53548.41207672 2022-09-29,08:23:49.000,272,10999656,12765,0,1664439828,13180.675343839997,60.13817189999827,53548.50290928 2022-09-29,08:23:50.000,272,10999648,12765,0,1664439829,13180.628189670002,60.215712329998496,53548.53085776 2022-09-29,08:23:51.000,272,10999673,12565,0,1664439830,13180.594508119997,60.265056240001286,53548.54483200001 2022-09-29,08:23:52.000,272,10999668,12805,0,1664439831,13180.594508119997,60.321449280003435,53548.642651680006 2022-09-29,08:23:53.000,272,10999642,12845,0,1664439832,13180.587771810002,60.3919405800043,53548.761432720006 2022-09-29,08:23:54.000,272,10999606,12565,0,1664439833,13180.581035499992,60.41308797000238,53548.80335544001 2022-09-29,08:23:55.000,272,10999631,12765,0,1664439834,13180.547353950002,60.441284489999816,53548.894188 2022-09-29,08:23:56.000,272,10999657,12765,0,1664439835,13180.506936090002,60.53997230999812,53548.83829104 2022-09-29,08:23:57.000,272,10999630,12765,0,1664439836,13180.453045609996,60.60341447999963,53548.88021376001 2022-09-29,08:23:58.000,272,10999655,12685,0,1664439837,13180.439572989992,60.680954909999855,53548.95008496001 2022-09-29,08:23:59.000,272,10999667,12685,0,1664439838,13180.446309300001,60.680954909999855,53549.00598192 2022-09-29,08:24:00.000,272,10999617,12565,0,1664439839,13180.365473580001,60.76554446999944,53549.0339304 2022-09-29,08:24:01.000,272,10999653,12605,0,1664439840,13180.32505572,60.75144621000072,53549.0339304 2022-09-29,08:24:02.000,272,10999670,12805,0,1664439841,13180.318319409991,60.80079012000351,53549.13873720001 2022-09-29,08:24:03.000,272,10999594,13085,0,1664439842,13180.298110479991,60.864232289997744,53549.15271144 2022-09-29,08:24:04.000,272,10999662,12685,0,1664439843,13180.26442893,60.92062532999989,53549.15969856 2022-09-29,08:24:05.000,272,10999633,12525,0,1664439844,13180.20380214,60.9840675000014,53549.145724320006 2022-09-29,08:24:06.000,272,10999622,12685,0,1664439845,13180.17685689999,61.02636228000483,53549.15271144 2022-09-29,08:24:07.000,272,10999639,12805,0,1664439846,13180.190329519995,61.04046054000355,53549.264505360006 2022-09-29,08:24:08.000,272,10999640,12725,0,1664439847,13180.11623010999,61.11095184000442,53549.2784796 2022-09-29,08:24:09.000,272,10999633,12885,0,1664439848,13180.109493799995,61.146197490001214,53549.2784796 2022-09-29,08:24:10.000,272,10999641,12605,0,1664439849,13180.09602117999,61.195541400004004,53549.292453840004 2022-09-29,08:24:11.000,272,10999644,12605,0,1664439850,13180.089284869995,61.16029574999993,53549.39027352 2022-09-29,08:24:12.000,272,10999624,12725,0,1664439851,13180.13643903999,61.17439400999865,53549.37629928 2022-09-29,08:24:13.000,272,10999639,12565,0,1664439852,13180.12296642,61.18144313999801,53549.362325040005 2022-09-29,08:24:14.000,272,10999630,12885,0,1664439853,13180.12296642,61.25193443999888,53549.411234880004 2022-09-29,08:24:15.000,272,10999690,12725,0,1664439854,13180.10275749,61.25193443999888,53549.38328640001 2022-09-29,08:24:16.000,272,10999622,12645,0,1664439855,13180.15664796999,61.30127835000167,53549.43918336 2022-09-29,08:24:17.000,272,10999661,12965,0,1664439856,13180.277901549991,61.37881878000189,53549.51604168 2022-09-29,08:24:18.000,272,10999655,12885,0,1664439857,13180.291374169996,61.42111355999805,53549.52302880001 2022-09-29,08:24:19.000,272,10999617,12685,0,1664439858,13180.32505572,61.4422609500034,53549.55097728001 2022-09-29,08:24:20.000,272,10999636,12725,0,1664439859,13180.311583099996,61.4775066000002,53549.61386136 2022-09-29,08:24:21.000,272,10999610,12845,0,1664439860,13180.271165239996,61.55504703000042,53549.54399016 2022-09-29,08:24:22.000,272,10999661,12605,0,1664439861,13180.298110479991,61.63258746000065,53549.62084848001 2022-09-29,08:24:23.000,272,10999653,12685,0,1664439862,13180.26442893,61.62553833000129,53549.59290000001 2022-09-29,08:24:24.000,272,10999635,12605,0,1664439863,13180.34526465,61.70307876000152,53549.64180984001 2022-09-29,08:24:25.000,272,10999652,12725,0,1664439864,13180.493463469997,61.717177020000236,53549.7326424 2022-09-29,08:24:26.000,272,10999638,12925,0,1664439865,13180.513672399997,61.79471745000046,53549.795526480004 2022-09-29,08:24:27.000,272,10999666,12765,0,1664439866,13180.641662289992,61.829963100004534,53549.90033328 2022-09-29,08:24:28.000,272,10999641,12685,0,1664439867,13180.682080149993,61.87930701000005,53549.865397680005 2022-09-29,08:24:29.000,272,10999628,12765,0,1664439868,13180.789861109988,61.8229139699979,53549.89334616 2022-09-29,08:24:30.000,272,10999665,12845,0,1664439869,13180.830278969988,61.90750353000476,53549.935268880006 2022-09-29,08:24:31.000,272,10999642,12885,0,1664439870,13180.890905759989,61.96389656999963,53549.97719160001 2022-09-29,08:24:32.000,272,10999650,12925,0,1664439871,13180.951532549989,61.98504395999771,53550.01911432 2022-09-29,08:24:33.000,272,10999635,12605,0,1664439872,13181.05257719999,61.956847440000274,53550.14488248001 2022-09-29,08:24:34.000,272,10999655,12845,0,1664439873,13181.17383077999,62.04143699999986,53550.22872792 2022-09-29,08:24:35.000,272,10999588,12805,0,1664439874,13181.15362184999,62.06258438999794,53550.17981808 2022-09-29,08:24:36.000,272,10999617,13005,0,1664439875,13181.207512329995,62.15422308000416,53550.298599120004 2022-09-29,08:24:37.000,272,10999639,12645,0,1664439876,13181.28161174,62.140124819998164,53550.34750896 2022-09-29,08:24:38.000,272,10999646,12805,0,1664439877,13181.288348049995,62.15422308000416,53550.40340592 2022-09-29,08:24:39.000,272,10999605,12805,0,1664439878,13181.26140281,62.21061611999903,53550.3964188 2022-09-29,08:24:40.000,272,10999616,12765,0,1664439879,13181.26140281,62.182419600001595,53550.47327712 2022-09-29,08:24:41.000,272,10999638,12765,0,1664439880,13181.36244746,62.19651786000031,53550.60603240001 2022-09-29,08:24:42.000,272,10999583,12925,0,1664439881,13181.33550221999,62.189468730000954,53550.59904528001 2022-09-29,08:24:43.000,272,10999624,12525,0,1664439882,13181.429810559996,62.19651786000031,53550.68289072 2022-09-29,08:24:44.000,272,10999634,12845,0,1664439883,13181.43654686999,62.21766524999839,53550.7807104 2022-09-29,08:24:45.000,272,10999616,12525,0,1664439884,13181.429810559996,62.21061611999903,53550.72481344001 2022-09-29,08:24:46.000,272,10999658,12605,0,1664439885,13181.50390997,62.2458617700031,53550.78769752 2022-09-29,08:24:47.000,272,10999627,12925,0,1664439886,13181.571273069996,62.2458617700031,53550.871542960005 2022-09-29,08:24:48.000,272,10999636,12765,0,1664439887,13181.604954620001,62.2458617700031,53550.9553884 2022-09-29,08:24:49.000,272,10999625,12805,0,1664439888,13181.611690929996,62.2458617700031,53551.03224672001 2022-09-29,08:24:50.000,272,10999649,12605,0,1664439889,13181.652108789996,62.25291090000246,53551.04622096 2022-09-29,08:24:51.000,272,10999615,12645,0,1664439890,13181.719471889992,62.238812640003744,53551.17198912 2022-09-29,08:24:52.000,272,10999629,12885,0,1664439891,13181.759889749992,62.25996003000182,53551.18596336 2022-09-29,08:24:53.000,272,10999604,12765,0,1664439892,13181.887879640002,62.2458617700031,53551.27679592001 2022-09-29,08:24:54.000,272,10999635,12765,0,1664439893,13181.921561189993,62.2458617700031,53551.29775728001 2022-09-29,08:24:55.000,272,10999655,12725,0,1664439894,13181.961979049993,62.2811074199999,53551.29775728001 2022-09-29,08:24:56.000,272,10999680,12885,0,1664439895,13182.049551079988,62.302254809997976,53551.4095512 2022-09-29,08:24:57.000,272,10999594,12645,0,1664439896,13182.177540969999,62.25996003000182,53551.50038376 2022-09-29,08:24:58.000,272,10999625,12765,0,1664439897,13182.231431449989,62.31635307000397,53551.5492936 2022-09-29,08:24:59.000,272,10999616,12885,0,1664439898,13182.33247609999,62.33045133000269,53551.65410040001 2022-09-29,08:25:00.000,272,10999618,12845,0,1664439899,13182.258376689999,62.3797952399982,53551.57025496 2022-09-29,08:25:01.000,272,10999637,12685,0,1664439900,13182.33921241,62.38684437000484,53551.758907200005 2022-09-29,08:25:02.000,272,10999657,12605,0,1664439901,13182.37963027,62.42209002000163,53551.77288144001 2022-09-29,08:25:03.000,272,10999636,12605,0,1664439902,13182.39310288999,62.407991760002915,53551.84973976001 2022-09-29,08:25:04.000,272,10999634,12565,0,1664439903,13182.366157649994,62.3938935000042,53551.89166248 2022-09-29,08:25:05.000,272,10999634,13085,0,1664439904,13182.41331181999,62.415040890002274,53551.94755944001 2022-09-29,08:25:06.000,272,10999625,12445,0,1664439905,13182.44025706,62.42209002000163,53552.02441776 2022-09-29,08:25:07.000,272,10999651,12805,0,1664439906,13182.507620159995,62.42913915000099,53552.143198800004 2022-09-29,08:25:08.000,272,10999662,12725,0,1664439907,13182.49414753999,62.45733566999843,53552.1781344 2022-09-29,08:25:09.000,272,10999666,12805,0,1664439908,13182.527829089995,62.46438479999779,53552.22005712 2022-09-29,08:25:10.000,272,10999552,12965,0,1664439909,13182.54130171,62.49963045000186,53552.22005712 2022-09-29,08:25:11.000,272,10999620,12765,0,1664439910,13182.487411229995,62.49963045000186,53552.24101848 2022-09-29,08:25:12.000,272,10999616,12685,0,1664439911,13182.527829089995,62.534876099998655,53552.40172224001 2022-09-29,08:25:13.000,272,10999639,12645,0,1664439912,13182.53456539999,62.54897436000465,53552.47159344001 2022-09-29,08:25:14.000,272,10999639,12565,0,1664439913,13182.54130171,62.59831827000016,53552.478580560004 2022-09-29,08:25:15.000,272,10999632,12885,0,1664439914,13182.54130171,62.61946565999824,53552.52050328001 2022-09-29,08:25:16.000,272,10999639,12845,0,1664439915,13182.568246949995,62.640613050003594,53552.57640024 2022-09-29,08:25:17.000,272,10999619,12725,0,1664439916,13182.6019285,62.61946565999824,53552.67421992 2022-09-29,08:25:18.000,272,10999631,12685,0,1664439917,13182.62213743,62.67585870000039,53552.68819416001 2022-09-29,08:25:19.000,272,10999617,12805,0,1664439918,13182.6019285,62.68290782999975,53552.65325856 2022-09-29,08:25:20.000,272,10999615,12765,0,1664439919,13182.62213743,62.71815348000382,53552.7021684 2022-09-29,08:25:21.000,272,10999614,12445,0,1664439920,13182.669291599996,62.73225174000254,53552.82094944 2022-09-29,08:25:22.000,272,10999640,12725,0,1664439921,13182.68276422,62.774546519998694,53552.834923680006 2022-09-29,08:25:23.000,272,10999668,12805,0,1664439922,13182.689500529996,62.78159564999805,53552.89082064 2022-09-29,08:25:24.000,272,10999641,12605,0,1664439923,13182.6019285,62.802743040003406,53552.79998808 2022-09-29,08:25:25.000,272,10999619,12605,0,1664439924,13182.6019285,62.866185210004915,53552.82793656001 2022-09-29,08:25:26.000,272,10999623,12805,0,1664439925,13182.64234636,62.83093956000084,53552.91876912 2022-09-29,08:25:27.000,272,10999580,12885,0,1664439926,13182.70297315,62.823890430001484,53553.002614560006 2022-09-29,08:25:28.000,272,10999599,12845,0,1664439927,13182.729918389996,62.85913607999828,53553.0165888 2022-09-29,08:25:29.000,272,10999666,12565,0,1664439928,13182.709709459996,62.90847999000107,53553.100434240005 2022-09-29,08:25:30.000,272,10999577,12605,0,1664439929,13182.70297315,62.89438173000235,53553.11440848001 2022-09-29,08:25:31.000,272,10999653,12565,0,1664439930,13182.76359994,62.8379886900002,53553.07947288 2022-09-29,08:25:32.000,272,10999596,12845,0,1664439931,13182.74339101,62.85913607999828,53553.12838272 2022-09-29,08:25:33.000,272,10999636,12765,0,1664439932,13182.770336249996,62.85208694999892,53553.19126680001 2022-09-29,08:25:34.000,272,10999620,12725,0,1664439933,13182.824226730001,62.802743040003406,53553.24017664001 2022-09-29,08:25:35.000,272,10999619,12845,0,1664439934,13182.770336249996,62.767497389999335,53553.24716376 2022-09-29,08:25:36.000,272,10999582,12885,0,1664439935,13182.756863629991,62.73225174000254,53553.27511224 2022-09-29,08:25:37.000,272,10999616,12765,0,1664439936,13182.804017800001,62.69700608999847,53553.3659448 2022-09-29,08:25:38.000,272,10999625,12765,0,1664439937,13182.770336249996,62.66176044000167,53553.435816000005 2022-09-29,08:25:39.000,272,10999602,12605,0,1664439938,13182.729918389996,62.71815348000382,53553.40786752001 2022-09-29,08:25:40.000,272,10999650,12965,0,1664439939,13182.628873739995,62.68290782999975,53553.386906160005 2022-09-29,08:25:41.000,272,10999627,12845,0,1664439940,13182.6019285,62.66176044000167,53553.32402208 2022-09-29,08:25:42.000,272,10999600,12645,0,1664439941,13182.61540111999,62.66176044000167,53553.41485464 2022-09-29,08:25:43.000,272,10999615,12685,0,1664439942,13182.61540111999,62.65471131000231,53553.44979024001 2022-09-29,08:25:44.000,272,10999634,12805,0,1664439943,13182.53456539999,62.65471131000231,53553.4707516 2022-09-29,08:25:45.000,272,10999632,12845,0,1664439944,13182.568246949995,62.640613050003594,53553.42184176 2022-09-29,08:25:46.000,272,10999590,12685,0,1664439945,13182.57498325999,62.66880957000103,53553.54760992001 2022-09-29,08:25:47.000,272,10999634,12565,0,1664439946,13182.568246949995,62.72520261000318,53553.59651976001 2022-09-29,08:25:48.000,272,10999614,12445,0,1664439947,13182.52109278,62.79569391000405,53553.554597040005 2022-09-29,08:25:49.000,272,10999622,12645,0,1664439948,13182.47393860999,62.809792170002765,53553.5406228 2022-09-29,08:25:50.000,272,10999604,12685,0,1664439949,13182.45372967999,62.85208694999892,53553.603506880005 2022-09-29,08:25:51.000,272,10999628,12765,0,1664439950,13182.48067492,62.89438173000235,53553.61748112001 2022-09-29,08:25:52.000,272,10999594,12765,0,1664439951,13182.45372967999,62.943725639997865,53553.68735232 2022-09-29,08:25:53.000,272,10999601,12925,0,1664439952,13182.467202299995,63.00716780999937,53553.76421064001 2022-09-29,08:25:54.000,272,10999617,12605,0,1664439953,13182.446993369995,63.0847082399996,53553.71530080001 2022-09-29,08:25:55.000,272,10999658,12605,0,1664439954,13182.386366579995,63.11290476000431,53553.72927504 2022-09-29,08:25:56.000,272,10999627,12925,0,1664439955,13182.3998392,63.169297799999185,53553.785171999996 2022-09-29,08:25:57.000,272,10999606,12725,0,1664439956,13182.39310288999,63.25388735999877,53553.77818488 2022-09-29,08:25:58.000,272,10999604,12685,0,1664439957,13182.386366579995,63.30323127000156,53553.83408184001 2022-09-29,08:25:59.000,272,10999621,12605,0,1664439958,13182.319003479999,63.36667344000307,53553.73626216 2022-09-29,08:26:00.000,272,10999588,12765,0,1664439959,13182.3998392,63.41601734999858,53553.89696592 2022-09-29,08:26:01.000,272,10999566,12725,0,1664439960,13182.366157649994,63.43011561000458,53553.89696592 2022-09-29,08:26:02.000,272,10999625,12725,0,1664439961,13182.345948719994,63.48650864999945,53553.938888640005 2022-09-29,08:26:03.000,272,10999654,12605,0,1664439962,13182.37963027,63.55699995000032,53553.98081136001 2022-09-29,08:26:04.000,272,10999632,12725,0,1664439963,13182.345948719994,63.59224560000439,53554.008759840006 2022-09-29,08:26:05.000,272,10999612,12645,0,1664439964,13182.325739789994,63.61339299000247,53553.952862879996 2022-09-29,08:26:06.000,272,10999630,12845,0,1664439965,13182.35268502999,63.65568776999862,53554.05068256001 2022-09-29,08:26:07.000,272,10999633,13005,0,1664439966,13182.37963027,63.74732646000484,53554.120553759996 2022-09-29,08:26:08.000,272,10999569,12685,0,1664439967,13182.426784439995,63.796670370000356,53554.12754088001 2022-09-29,08:26:09.000,272,10999632,12965,0,1664439968,13182.426784439995,63.846014280003146,53554.16946360001 2022-09-29,08:26:10.000,272,10999640,12805,0,1664439969,13182.406575509995,63.867161670001224,53554.2393348 2022-09-29,08:26:11.000,272,10999630,12805,0,1664439970,13182.42004813,63.90240731999802,53554.2393348 2022-09-29,08:26:12.000,272,10999658,12685,0,1664439971,13182.37289395999,63.95175123000081,53554.25330904 2022-09-29,08:26:13.000,272,10999628,12805,0,1664439972,13182.41331181999,64.0010951400036,53554.33715448001 2022-09-29,08:26:14.000,272,10999640,12805,0,1664439973,13182.39310288999,64.05043904999911,53554.38606432001 2022-09-29,08:26:15.000,272,10999607,12805,0,1664439974,13182.426784439995,64.12797947999934,53554.40003856 2022-09-29,08:26:16.000,272,10999621,12725,0,1664439975,13182.39310288999,64.15617600000405,53554.4489484 2022-09-29,08:26:17.000,272,10999600,12605,0,1664439976,13182.45372967999,64.17732339000213,53554.55375520001 2022-09-29,08:26:18.000,272,10999611,12725,0,1664439977,13182.47393860999,64.21961816999828,53554.609652160005 2022-09-29,08:26:19.000,272,10999589,12685,0,1664439978,13182.51435646999,64.24076556000364,53554.59567792 2022-09-29,08:26:20.000,272,10999611,12685,0,1664439979,13182.47393860999,64.3112568600045,53554.64458776 2022-09-29,08:26:21.000,272,10999634,12725,0,1664439980,13182.51435646999,64.3112568600045,53554.67253624001 2022-09-29,08:26:22.000,272,10999639,12645,0,1664439981,13182.56151064,64.37469902999874,53554.74240744 2022-09-29,08:26:23.000,272,10999555,12645,0,1664439982,13182.6019285,64.3817481599981,53554.77035592001 2022-09-29,08:26:24.000,272,10999617,12645,0,1664439983,13182.507620159995,64.45928858999832,53554.791317279996 2022-09-29,08:26:25.000,272,10999593,12885,0,1664439984,13182.61540111999,64.4945342400024,53554.86118848 2022-09-29,08:26:26.000,272,10999631,12685,0,1664439985,13182.53456539999,64.53682901999855,53554.87516272 2022-09-29,08:26:27.000,272,10999632,12685,0,1664439986,13182.53456539999,64.5932220600007,53554.91708544001 2022-09-29,08:26:28.000,272,10999561,12885,0,1664439987,13182.65581897999,64.68486074999964,53554.98695664001 2022-09-29,08:26:29.000,272,10999617,12805,0,1664439988,13182.588455879995,64.72010640000371,53555.02887936 2022-09-29,08:26:30.000,272,10999579,12845,0,1664439989,13182.57498325999,64.77649943999859,53555.04984072 2022-09-29,08:26:31.000,272,10999618,12765,0,1664439990,13182.59519218999,64.83289248000074,53555.04984072 2022-09-29,08:26:32.000,272,10999587,12805,0,1664439991,13182.548038019995,64.88928552000289,53555.10573768001 2022-09-29,08:26:33.000,272,10999592,12925,0,1664439992,13182.628873739995,64.96682595000311,53555.25246720001 2022-09-29,08:26:34.000,272,10999573,12765,0,1664439993,13182.63561004999,65.00912072999927,53555.23849296 2022-09-29,08:26:35.000,272,10999574,12765,0,1664439994,13182.54130171,65.06551377000142,53555.24548008 2022-09-29,08:26:36.000,272,10999627,12765,0,1664439995,13182.55477432999,65.14305420000164,53555.30836416 2022-09-29,08:26:37.000,272,10999580,12725,0,1664439996,13182.467202299995,65.21354550000251,53555.30836416 2022-09-29,08:26:38.000,272,10999627,12685,0,1664439997,13182.43352074999,65.21354550000251,53555.34329976001 2022-09-29,08:26:39.000,272,10999582,12605,0,1664439998,13182.325739789994,65.26993854000466,53555.31535128 2022-09-29,08:26:40.000,272,10999577,12725,0,1664439999,13182.29205823999,65.31928245000017,53555.33631264 2022-09-29,08:26:41.000,272,10999573,12565,0,1664440000,13182.319003479999,65.37567549000232,53555.45509368 2022-09-29,08:26:42.000,272,10999595,12725,0,1664440001,13182.25164037999,65.45321592000255,53555.45509368 2022-09-29,08:26:43.000,272,10999623,12605,0,1664440002,13182.191013589989,65.4955106999987,53555.41317096 2022-09-29,08:26:44.000,272,10999587,12885,0,1664440003,13182.143859419994,65.48846156999934,53555.45509368 2022-09-29,08:26:45.000,272,10999563,12805,0,1664440004,13182.076496319998,65.53780548000213,53555.48304216 2022-09-29,08:26:46.000,272,10999585,12725,0,1664440005,13181.995660599998,65.57305112999893,53555.44111944001 2022-09-29,08:26:47.000,272,10999604,12845,0,1664440006,13181.921561189993,65.60124765000364,53555.45509368 2022-09-29,08:26:48.000,272,10999576,12765,0,1664440007,13181.887879640002,65.6435424299998,53555.46906792001 2022-09-29,08:26:49.000,272,10999595,12805,0,1664440008,13181.786834990002,65.69993547000195,53555.51099064001 2022-09-29,08:26:50.000,272,10999592,13045,0,1664440009,13181.739680819992,65.7563285100041,53555.49002928001 2022-09-29,08:26:51.000,272,10999567,12965,0,1664440010,13181.618427239991,65.81272154999897,53555.38522248 2022-09-29,08:26:52.000,272,10999618,12805,0,1664440011,13181.530855209996,65.84091807000368,53555.41317096 2022-09-29,08:26:53.000,272,10999593,12645,0,1664440012,13181.389392699995,65.86206546000176,53555.38522248 2022-09-29,08:26:54.000,272,10999566,12605,0,1664440013,13181.308556979995,65.92550763000327,53555.37124824001 2022-09-29,08:26:55.000,272,10999588,12645,0,1664440014,13181.146885539994,65.94665502000134,53555.27342856001 2022-09-29,08:26:56.000,272,10999600,12605,0,1664440015,13181.079522439999,65.97485153999878,53555.25945432 2022-09-29,08:26:57.000,272,10999593,12685,0,1664440016,13181.045840889994,66.0030480600035,53555.294389919996 2022-09-29,08:26:58.000,272,10999628,12645,0,1664440017,13180.965005169994,66.01009719000285,53555.25246720001 2022-09-29,08:26:59.000,272,10999576,12765,0,1664440018,13180.911114689989,66.01714632000221,53555.17560888001 2022-09-29,08:27:00.000,272,10999627,12725,0,1664440019,13180.756179559998,66.02419545000157,53555.161634640004 2022-09-29,08:27:01.000,272,10999584,12645,0,1664440020,13180.601244429992,66.01009719000285,53555.0428536 2022-09-29,08:27:02.000,272,10999576,12605,0,1664440021,13180.527145020002,66.04534283999965,53554.96599528001 2022-09-29,08:27:03.000,272,10999615,12685,0,1664440022,13180.479990849992,66.03124458000093,53554.993943760004 2022-09-29,08:27:04.000,272,10999571,12565,0,1664440023,13180.392418819996,66.05239196999901,53554.95202104 2022-09-29,08:27:05.000,272,10999559,12805,0,1664440024,13180.277901549991,66.05239196999901,53554.86817560001 2022-09-29,08:27:06.000,272,10999611,12605,0,1664440025,13180.16338428,66.07353936000436,53554.84022712001 2022-09-29,08:27:07.000,272,10999604,12765,0,1664440026,13180.129702729995,66.10878501000116,53554.84022712001 2022-09-29,08:27:08.000,272,10999596,12725,0,1664440027,13180.028658079995,66.14403065999795,53554.791317279996 2022-09-29,08:27:09.000,272,10999588,12725,0,1664440028,13179.98150391,66.10878501000116,53554.63760064 2022-09-29,08:27:10.000,272,10999605,12805,0,1664440029,13179.91414080999,66.17927631000202,53554.61663928 2022-09-29,08:27:11.000,272,10999566,12645,0,1664440030,13179.779414609999,66.20747282999946,53554.48388400001 2022-09-29,08:27:12.000,272,10999609,12605,0,1664440031,13179.732260439989,66.22862022000481,53554.46292264001 2022-09-29,08:27:13.000,272,10999605,12645,0,1664440032,13179.732260439989,66.24271848000353,53554.4489484 2022-09-29,08:27:14.000,272,10999562,12605,0,1664440033,13179.718787819998,66.27796413000033,53554.35112872 2022-09-29,08:27:15.000,272,10999633,12565,0,1664440034,13179.563852689993,66.33435717000248,53554.344141600006 2022-09-29,08:27:16.000,272,10999555,12725,0,1664440035,13179.543643759993,66.4118976000027,53554.2393348 2022-09-29,08:27:17.000,272,10999570,12765,0,1664440036,13179.489753280002,66.46829064000485,53554.21837344001 2022-09-29,08:27:18.000,272,10999584,12605,0,1664440037,13179.429126490002,66.5599293300038,53554.12754088001 2022-09-29,08:27:19.000,272,10999599,12685,0,1664440038,13179.294400289997,66.62337149999803,53554.04369544 2022-09-29,08:27:20.000,272,10999615,12725,0,1664440039,13179.247246120001,66.67976454000018,53553.952862879996 2022-09-29,08:27:21.000,272,10999585,12885,0,1664440040,13179.267455050001,66.76435409999976,53553.987798480004 2022-09-29,08:27:22.000,272,10999625,12725,0,1664440041,13179.247246120001,66.83484540000063,53553.91792728 2022-09-29,08:27:23.000,272,10999577,12685,0,1664440042,13179.240509809992,66.91238583000086,53553.84805608 2022-09-29,08:27:24.000,272,10999552,12565,0,1664440043,13179.186619330001,67.01107364999916,53553.79215912001 2022-09-29,08:27:25.000,272,10999599,12565,0,1664440044,13179.06536575,67.01107364999916,53553.69433944001 2022-09-29,08:27:26.000,272,10999562,12845,0,1664440045,13179.00473896,67.1168106000041,53553.59651976001 2022-09-29,08:27:27.000,272,10999537,12565,0,1664440046,13178.95758478999,67.16615450999961,53553.59651976001 2022-09-29,08:27:28.000,272,10999592,12725,0,1664440047,13178.90369431,67.22959668000112,53553.505687200006 2022-09-29,08:27:29.000,272,10999602,12805,0,1664440048,13178.910430619995,67.30713711000135,53553.49870008001 2022-09-29,08:27:30.000,272,10999593,12845,0,1664440049,13178.890221689995,67.34238275999815,53553.45677736001 2022-09-29,08:27:31.000,272,10999596,12645,0,1664440050,13178.950848479995,67.38467754000158,53553.44979024001 2022-09-29,08:27:32.000,272,10999584,12965,0,1664440051,13178.88348538,67.46926710000116,53553.32402208 2022-09-29,08:27:33.000,272,10999546,12645,0,1664440052,13178.870012759995,67.53270927000267,53553.27511224 2022-09-29,08:27:34.000,272,10999570,12845,0,1664440053,13178.90369431,67.58205317999818,53553.27511224 2022-09-29,08:27:35.000,272,10999587,12805,0,1664440054,13178.829594899995,67.61729883000226,53553.12838272 2022-09-29,08:27:36.000,272,10999567,12805,0,1664440055,13178.87674906999,67.64549534999969,53553.12139560001 2022-09-29,08:27:37.000,272,10999570,12805,0,1664440056,13178.94411217,67.68779013000312,53553.10742136 2022-09-29,08:27:38.000,272,10999602,12725,0,1664440057,13179.01821157999,67.7089375200012,53553.05851152 2022-09-29,08:27:39.000,272,10999600,12605,0,1664440058,13179.05862943999,67.77237969000271,53553.002614560006 2022-09-29,08:27:40.000,272,10999598,12805,0,1664440059,13179.03842050999,67.81467446999886,53552.91876912 2022-09-29,08:27:41.000,272,10999540,12685,0,1664440060,13179.112519919996,67.84287099000358,53552.89082064 2022-09-29,08:27:42.000,272,10999570,12925,0,1664440061,13179.173146709996,67.93450968000252,53552.813962320004 2022-09-29,08:27:43.000,272,10999542,12725,0,1664440062,13179.200091949991,67.93450968000252,53552.813962320004 2022-09-29,08:27:44.000,272,10999607,12605,0,1664440063,13179.186619330001,67.93450968000252,53552.74409112 2022-09-29,08:27:45.000,272,10999551,12605,0,1664440064,13179.321345529992,68.0190992400021,53552.73011688 2022-09-29,08:27:46.000,272,10999586,12805,0,1664440065,13179.415653869997,68.0543448899989,53552.67421992 2022-09-29,08:27:47.000,272,10999572,12565,0,1664440066,13179.456071729997,68.08254141000361,53552.69518128 2022-09-29,08:27:48.000,272,10999620,12765,0,1664440067,13179.503225899993,68.13893444999849,53552.62531008 2022-09-29,08:27:49.000,272,10999559,12725,0,1664440068,13179.523434829993,68.17418010000256,53552.597361600005 2022-09-29,08:27:50.000,272,10999548,12725,0,1664440069,13179.557116379998,68.2658187900015,53552.57640024 2022-09-29,08:27:51.000,272,10999577,12605,0,1664440070,13179.651424719988,68.27991705000022,53552.61832296001 2022-09-29,08:27:52.000,272,10999558,12845,0,1664440071,13179.725524129994,68.34335922000173,53552.61832296001 2022-09-29,08:27:53.000,272,10999582,12605,0,1664440072,13179.799623539999,68.37860486999853,53552.66024568001 2022-09-29,08:27:54.000,272,10999552,12645,0,1664440073,13179.779414609999,68.4490961699994,53552.6322972 2022-09-29,08:27:55.000,272,10999558,12685,0,1664440074,13179.765941989994,68.55483312000433,53552.54146464001 2022-09-29,08:27:56.000,272,10999587,12645,0,1664440075,13179.87372294999,68.62532441999792,53552.52050328001 2022-09-29,08:27:57.000,272,10999544,12685,0,1664440076,13179.93434973999,68.64647181000328,53552.54146464001 2022-09-29,08:27:58.000,272,10999564,12805,0,1664440077,13180.01518545999,68.73106137000286,53552.562426 2022-09-29,08:27:59.000,272,10999524,12925,0,1664440078,13180.028658079995,68.80155267000373,53552.562426 2022-09-29,08:28:00.000,272,10999613,12445,0,1664440079,13180.07581224999,68.8720439700046,53552.50652904 2022-09-29,08:28:01.000,272,10999571,12525,0,1664440080,13180.190329519995,68.9072896200014,53552.597361600005 2022-09-29,08:28:02.000,272,10999569,12765,0,1664440081,13180.23748368999,69.0059774399997,53552.61133584001 2022-09-29,08:28:03.000,272,10999538,12605,0,1664440082,13180.28463786,69.09056699999928,53552.646271440004 2022-09-29,08:28:04.000,272,10999568,12645,0,1664440083,13180.318319409991,69.118763520004,53552.562426 2022-09-29,08:28:05.000,272,10999560,12725,0,1664440084,13180.352000959996,69.24564785999974,53552.55543888 2022-09-29,08:28:06.000,272,10999587,12805,0,1664440085,13180.432836679996,69.36548307000339,53552.57640024 2022-09-29,08:28:07.000,272,10999592,12885,0,1664440086,13180.506936090002,69.42187610999827,53552.68120704 2022-09-29,08:28:08.000,272,10999586,12925,0,1664440087,13180.560826569992,69.58400609999808,53552.67421992 2022-09-29,08:28:09.000,272,10999583,12645,0,1664440088,13180.574299189997,69.68269392000366,53552.65325856 2022-09-29,08:28:10.000,272,10999603,12605,0,1664440089,13180.621453359992,69.78843087000132,53552.67421992 2022-09-29,08:28:11.000,272,10999617,12765,0,1664440090,13180.695552769997,69.9082660799977,53552.69518128 2022-09-29,08:28:12.000,272,10999571,12885,0,1664440091,13180.715761699998,70.01400303000264,53552.72312976 2022-09-29,08:28:13.000,272,10999555,12605,0,1664440092,13180.729234320002,70.11269085000094,53552.79998808 2022-09-29,08:28:14.000,272,10999594,12925,0,1664440093,13180.762915869993,70.21842779999861,53552.75806536001 2022-09-29,08:28:15.000,272,10999584,12845,0,1664440094,13180.735970629998,70.31711562000419,53552.73710400001 2022-09-29,08:28:16.000,272,10999612,12525,0,1664440095,13180.742706939993,70.39465605000441,53552.78601384001 2022-09-29,08:28:17.000,272,10999590,12765,0,1664440096,13180.803333729993,70.44399995999993,53552.82094944 2022-09-29,08:28:18.000,272,10999533,12605,0,1664440097,13180.816806349998,70.52154039000015,53552.883833520005 2022-09-29,08:28:19.000,272,10999559,12765,0,1664440098,13180.816806349998,70.58498256000166,53552.86985928 2022-09-29,08:28:20.000,272,10999602,12605,0,1664440099,13180.735970629998,70.71891603000404,53552.78601384001 2022-09-29,08:28:21.000,272,10999587,12805,0,1664440100,13180.749443250003,70.7894073300049,53552.86287216 2022-09-29,08:28:22.000,272,10999571,12645,0,1664440101,13180.762915869993,70.83875124000042,53552.84889792 2022-09-29,08:28:23.000,272,10999588,12765,0,1664440102,13180.709025390002,70.93038992999936,53552.86985928 2022-09-29,08:28:24.000,272,10999621,12645,0,1664440103,13180.628189670002,71.02907774999767,53552.8419108 2022-09-29,08:28:25.000,272,10999612,12685,0,1664440104,13180.581035499992,71.02907774999767,53552.86287216 2022-09-29,08:28:26.000,272,10999575,12725,0,1664440105,13180.587771810002,71.12776557000325,53552.89780776 2022-09-29,08:28:27.000,272,10999553,12965,0,1664440106,13180.520408709992,71.16301122000004,53552.85588504001 2022-09-29,08:28:28.000,272,10999539,12925,0,1664440107,13180.466518230001,71.2194042600022,53552.813962320004 2022-09-29,08:28:29.000,272,10999591,12645,0,1664440108,13180.311583099996,71.24055165000027,53552.69518128 2022-09-29,08:28:30.000,272,10999611,12805,0,1664440109,13180.277901549991,71.2687481699977,53552.70915552001 2022-09-29,08:28:31.000,272,10999587,12765,0,1664440110,13180.331792029996,71.27579730000434,53552.813962320004 2022-09-29,08:28:32.000,272,10999557,12725,0,1664440111,13180.271165239996,71.28989556000306,53552.74409112 2022-09-29,08:28:33.000,272,10999543,12565,0,1664440112,13180.22401107,71.28989556000306,53552.73710400001 2022-09-29,08:28:34.000,272,10999538,12485,0,1664440113,13180.16338428,71.31104295000114,53552.72312976 2022-09-29,08:28:35.000,272,10999577,12805,0,1664440114,13180.19706582999,71.33923946999857,53552.6322972 2022-09-29,08:28:36.000,272,10999649,12765,0,1664440115,13180.10275749,71.381534250002,53552.562426 2022-09-29,08:28:37.000,272,10999587,12765,0,1664440116,13180.12296642,71.4167798999988,53552.52050328001 2022-09-29,08:28:38.000,272,10999547,12685,0,1664440117,13180.170120589995,71.4167798999988,53552.49255480001 2022-09-29,08:28:39.000,272,10999543,12765,0,1664440118,13180.22401107,71.43792729000415,53552.55543888 2022-09-29,08:28:40.000,272,10999559,12805,0,1664440119,13180.210538449996,71.5295659800031,53552.54146464001 2022-09-29,08:28:41.000,272,10999574,12805,0,1664440120,13180.23748368999,71.52251685000374,53552.4576192 2022-09-29,08:28:42.000,272,10999547,13005,0,1664440121,13180.210538449996,71.53661511000246,53552.44364496001 2022-09-29,08:28:43.000,272,10999618,12685,0,1664440122,13180.28463786,71.60005728000397,53552.48556768 2022-09-29,08:28:44.000,272,10999584,12725,0,1664440123,13180.277901549991,71.63530293000076,53552.43665784 2022-09-29,08:28:45.000,272,10999591,12525,0,1664440124,13180.23748368999,71.70579423000163,53552.32486392001 2022-09-29,08:28:46.000,272,10999553,12965,0,1664440125,13180.230747379996,71.79743292000057,53552.35979952 2022-09-29,08:28:47.000,272,10999540,12525,0,1664440126,13180.271165239996,71.81153117999929,53552.34582528 2022-09-29,08:28:48.000,272,10999552,12965,0,1664440127,13180.28463786,71.89612073999888,53552.40172224001 2022-09-29,08:28:49.000,272,10999562,12605,0,1664440128,13180.277901549991,71.95251378000103,53552.28294120001 2022-09-29,08:28:50.000,272,10999563,12685,0,1664440129,13180.23748368999,71.99480856000446,53552.2480056 2022-09-29,08:28:51.000,272,10999616,12685,0,1664440130,13180.298110479991,72.03710334000061,53552.3178768 2022-09-29,08:28:52.000,272,10999619,12845,0,1664440131,13180.277901549991,72.16398768000363,53552.22005712 2022-09-29,08:28:53.000,272,10999593,12725,0,1664440132,13180.277901549991,72.25562637000257,53552.24101848 2022-09-29,08:28:54.000,272,10999576,12765,0,1664440133,13180.23748368999,72.39660897000431,53552.22005712 2022-09-29,08:28:55.000,272,10999586,12605,0,1664440134,13180.22401107,72.45300200999918,53552.213070000005 2022-09-29,08:28:56.000,272,10999579,12645,0,1664440135,13180.22401107,72.50234592000197,53552.143198800004 2022-09-29,08:28:57.000,272,10999544,12885,0,1664440136,13180.210538449996,72.5798863500022,53552.213070000005 2022-09-29,08:28:58.000,272,10999522,12805,0,1664440137,13180.17685689999,72.6785741700005,53552.164160160006 2022-09-29,08:28:59.000,272,10999588,12805,0,1664440138,13180.16338428,72.78431111999816,53552.13621168001 2022-09-29,08:29:00.000,272,10999570,12685,0,1664440139,13180.09602117999,72.8900480700031,53552.08730184001 2022-09-29,08:29:01.000,272,10999545,12605,0,1664440140,13180.07581224999,72.93234284999926,53552.08031472 2022-09-29,08:29:02.000,272,10999571,12845,0,1664440141,13180.0421307,73.04512893000356,53552.12223744 2022-09-29,08:29:03.000,272,10999548,12765,0,1664440142,13180.03539438999,73.10152196999843,53552.10127608 2022-09-29,08:29:04.000,272,10999570,12605,0,1664440143,13179.927613429994,73.21430805000273,53552.0034564 2022-09-29,08:29:05.000,272,10999537,12725,0,1664440144,13179.98150391,73.26365195999824,53552.0034564 2022-09-29,08:29:06.000,272,10999566,12525,0,1664440145,13180.02192177,73.32709412999975,53552.08031472 2022-09-29,08:29:07.000,272,10999573,12765,0,1664440146,13180.03539438999,73.39758543000062,53552.045379120005 2022-09-29,08:29:08.000,272,10999597,12765,0,1664440147,13179.94108605,73.47512586000084,53551.89166248 2022-09-29,08:29:09.000,272,10999546,12685,0,1664440148,13179.988240219995,73.51037151000492,53551.85672688 2022-09-29,08:29:10.000,272,10999546,12765,0,1664440149,13180.02192177,73.60201020000386,53551.84973976001 2022-09-29,08:29:11.000,272,10999576,12725,0,1664440150,13180.08254856,73.68659976000345,53551.85672688 2022-09-29,08:29:12.000,272,10999567,12805,0,1664440151,13180.089284869995,73.79233671000111,53551.828778400006 2022-09-29,08:29:13.000,272,10999529,12565,0,1664440152,13180.10275749,73.83463149000454,53551.758907200005 2022-09-29,08:29:14.000,272,10999563,12565,0,1664440153,13180.089284869995,73.84872975000326,53551.78685568 2022-09-29,08:29:15.000,272,10999613,12685,0,1664440154,13180.14317535,73.91922105000413,53551.709997360005 2022-09-29,08:29:16.000,272,10999581,12805,0,1664440155,13180.08254856,73.96151583000028,53551.62615192 2022-09-29,08:29:17.000,272,10999575,12765,0,1664440156,13180.20380214,73.96856495999964,53551.64711328 2022-09-29,08:29:18.000,272,10999545,12725,0,1664440157,13180.20380214,74.02495800000179,53551.57724208 2022-09-29,08:29:19.000,272,10999567,12645,0,1664440158,13180.30484679,74.02495800000179,53551.640126160004 2022-09-29,08:29:20.000,272,10999553,12685,0,1664440159,13180.277901549991,74.05315451999923,53551.62615192 2022-09-29,08:29:21.000,272,10999548,12845,0,1664440160,13180.358737269991,74.06020364999858,53551.56326784001 2022-09-29,08:29:22.000,272,10999552,12765,0,1664440161,13180.419364059991,74.09544930000266,53551.57724208 2022-09-29,08:29:23.000,272,10999577,12605,0,1664440162,13180.439572989992,74.12364582000009,53551.61217768001 2022-09-29,08:29:24.000,272,10999544,12765,0,1664440163,13180.405891440001,74.16594060000352,53551.62615192 2022-09-29,08:29:25.000,272,10999557,12925,0,1664440164,13180.34526465,74.19413712000096,53551.53531936001 2022-09-29,08:29:26.000,272,10999565,12685,0,1664440165,13180.331792029996,74.21528450999904,53551.53531936001 2022-09-29,08:29:27.000,272,10999550,13005,0,1664440166,13180.331792029996,74.21528450999904,53551.59820344 2022-09-29,08:29:28.000,272,10999566,12805,0,1664440167,13180.34526465,74.27167755000119,53551.5492936 2022-09-29,08:29:29.000,272,10999517,12765,0,1664440168,13180.32505572,74.30692319999798,53551.472435280004 2022-09-29,08:29:30.000,272,10999587,12725,0,1664440169,13180.250956309996,74.3351197200027,53551.423525440005 2022-09-29,08:29:31.000,272,10999572,12725,0,1664440170,13180.20380214,74.38446362999821,53551.39557696001 2022-09-29,08:29:32.000,272,10999540,12485,0,1664440171,13180.24422,74.36331624000013,53551.44448680001 2022-09-29,08:29:33.000,272,10999567,13045,0,1664440172,13180.20380214,74.40561102000356,53551.44448680001 2022-09-29,08:29:34.000,272,10999578,12605,0,1664440173,13180.14317535,74.41266015000292,53551.423525440005 2022-09-29,08:29:35.000,272,10999535,12965,0,1664440174,13180.069075939995,74.39151276000484,53551.36064136 2022-09-29,08:29:36.000,272,10999574,12765,0,1664440175,13180.07581224999,74.433807540001,53551.35365424 2022-09-29,08:29:37.000,272,10999559,12965,0,1664440176,13180.149911659995,74.41970928000228,53551.43749968001 2022-09-29,08:29:38.000,272,10999531,12765,0,1664440177,13180.19706582999,74.42675841000164,53551.36064136 2022-09-29,08:29:39.000,272,10999564,12445,0,1664440178,13180.14317535,74.41266015000292,53551.38160272 2022-09-29,08:29:40.000,272,10999535,12765,0,1664440179,13180.170120589995,74.36331624000013,53551.29077016 2022-09-29,08:29:41.000,272,10999571,12605,0,1664440180,13180.22401107,74.37036536999949,53551.29775728001 2022-09-29,08:29:42.000,272,10999537,12645,0,1664440181,13180.26442893,74.34921798000141,53551.26980880001 2022-09-29,08:29:43.000,272,10999555,12725,0,1664440182,13180.30484679,74.34216885000205,53551.17897624001 2022-09-29,08:29:44.000,272,10999545,12965,0,1664440183,13180.318319409991,74.32807059000334,53551.17897624001 2022-09-29,08:29:45.000,272,10999568,12765,0,1664440184,13180.338528339991,74.30692319999798,53551.19295048 2022-09-29,08:29:46.000,272,10999555,12885,0,1664440185,13180.506936090002,74.24348103000375,53551.18596336 2022-09-29,08:29:47.000,272,10999575,12725,0,1664440186,13180.527145020002,74.25757929000247,53551.158014880006 2022-09-29,08:29:48.000,272,10999595,12765,0,1664440187,13180.614717049997,74.24348103000375,53551.158014880006 2022-09-29,08:29:49.000,272,10999587,12525,0,1664440188,13180.634925979997,74.2223336399984,53551.06718232 2022-09-29,08:29:50.000,272,10999549,12805,0,1664440189,13180.749443250003,74.1870879900016,53551.05320808 2022-09-29,08:29:51.000,272,10999557,13045,0,1664440190,13180.843751589993,74.19413712000096,53551.10211792001 2022-09-29,08:29:52.000,272,10999551,12805,0,1664440191,13180.944796239994,74.16594060000352,53551.18596336 2022-09-29,08:29:53.000,272,10999527,12805,0,1664440192,13181.086258749994,74.1518423400048,53551.19295048 2022-09-29,08:29:54.000,272,10999525,12645,0,1664440193,13181.16035816,74.09544930000266,53551.19993760001 2022-09-29,08:29:55.000,272,10999540,12645,0,1664440194,13181.26140281,74.11659669000073,53551.206924720005 2022-09-29,08:29:56.000,272,10999551,12765,0,1664440195,13181.288348049995,74.12364582000009,53551.12307928 2022-09-29,08:29:57.000,272,10999580,12765,0,1664440196,13181.40286532,74.14479320999817,53551.17897624001 2022-09-29,08:29:58.000,272,10999582,12725,0,1664440197,13181.50390997,74.12364582000009,53551.21391184 2022-09-29,08:29:59.000,272,10999554,12845,0,1664440198,13181.604954620001,74.13774407999881,53551.24186032 2022-09-29,08:30:00.000,272,10999510,12925,0,1664440199,13181.692526649997,74.13069494999945,53551.137053520004 2022-09-29,08:30:01.000,272,10999532,12965,0,1664440200,13181.793571299997,74.14479320999817,53551.19993760001 2022-09-29,08:30:02.000,272,10999564,12845,0,1664440201,13181.948506430002,74.13069494999945,53551.33968 2022-09-29,08:30:03.000,272,10999589,12725,0,1664440202,13181.968715360003,74.1518423400048,53551.31173152 2022-09-29,08:30:04.000,272,10999571,12725,0,1664440203,13182.036078459998,74.15889147000416,53551.34666712001 2022-09-29,08:30:05.000,272,10999552,12805,0,1664440204,13181.988924290003,74.20118625000032,53551.26980880001 2022-09-29,08:30:06.000,272,10999501,12645,0,1664440205,13182.063023699993,74.21528450999904,53551.27679592001 2022-09-29,08:30:07.000,272,10999557,12845,0,1664440206,13182.096705249998,74.17298973000288,53551.374615600005 2022-09-29,08:30:08.000,272,10999525,12605,0,1664440207,13182.137123109998,74.1870879900016,53551.43051256 2022-09-29,08:30:09.000,272,10999529,12645,0,1664440208,13182.130386799989,74.2223336399984,53551.41653832001 2022-09-29,08:30:10.000,272,10999528,12765,0,1664440209,13182.130386799989,74.24348103000375,53551.43051256 2022-09-29,08:30:11.000,272,10999528,12685,0,1664440210,13182.211222519989,74.25757929000247,53551.53531936001 2022-09-29,08:30:12.000,272,10999590,12965,0,1664440211,13182.157332039998,74.26462842000183,53551.493396640006 2022-09-29,08:30:13.000,272,10999489,12605,0,1664440212,13182.116914179998,74.2857758099999,53551.53531936001 2022-09-29,08:30:14.000,272,10999544,12685,0,1664440213,13182.110177869989,74.31397233000462,53551.52833224 2022-09-29,08:30:15.000,272,10999558,12965,0,1664440214,13182.042814769993,74.40561102000356,53551.46544816001 2022-09-29,08:30:16.000,272,10999555,12605,0,1664440215,13181.941770119993,74.40561102000356,53551.472435280004 2022-09-29,08:30:17.000,272,10999545,12685,0,1664440216,13181.995660599998,74.41266015000292,53551.59820344 2022-09-29,08:30:18.000,272,10999539,12885,0,1664440217,13181.941770119993,74.44085667000036,53551.63313904001 2022-09-29,08:30:19.000,272,10999536,12765,0,1664440218,13181.847461780002,74.433807540001,53551.57025496 2022-09-29,08:30:20.000,272,10999503,12725,0,1664440219,13181.712735579997,74.4690531899978,53551.50737088 2022-09-29,08:30:21.000,272,10999535,12605,0,1664440220,13181.652108789996,74.45495492999908,53551.51435800001 2022-09-29,08:30:22.000,272,10999550,12445,0,1664440221,13181.598218309991,74.44790579999972,53551.53531936001 2022-09-29,08:30:23.000,272,10999544,12845,0,1664440222,13181.537591519991,74.4972497100025,53551.57724208 2022-09-29,08:30:24.000,272,10999526,12725,0,1664440223,13181.41633793999,74.49020058000315,53551.41653832001 2022-09-29,08:30:25.000,272,10999569,12685,0,1664440224,13181.40286532,74.55364275000466,53551.41653832001 2022-09-29,08:30:26.000,272,10999543,12725,0,1664440225,13181.40286532,74.5324953599993,53551.48640952001 2022-09-29,08:30:27.000,272,10999566,12685,0,1664440226,13181.33550221999,74.52544622999994,53551.38160272 2022-09-29,08:30:28.000,272,10999502,12925,0,1664440227,13181.26140281,74.56069188000401,53551.33968 2022-09-29,08:30:29.000,272,10999509,12565,0,1664440228,13181.15362184999,74.56069188000401,53551.21391184 2022-09-29,08:30:30.000,272,10999534,12645,0,1664440229,13181.05257719999,74.56069188000401,53551.18596336 2022-09-29,08:30:31.000,272,10999546,12725,0,1664440230,13181.005423029994,74.55364275000466,53551.21391184 2022-09-29,08:30:32.000,272,10999517,12765,0,1664440231,13180.843751589993,74.53954448999866,53551.0252596 2022-09-29,08:30:33.000,272,10999541,12805,0,1664440232,13180.823542659993,74.54659361999802,53551.06718232 2022-09-29,08:30:34.000,272,10999555,12525,0,1664440233,13180.742706939993,74.51134797000122,53550.98333688001 2022-09-29,08:30:35.000,272,10999576,12885,0,1664440234,13180.655134909997,74.52544622999994,53550.89250432001 2022-09-29,08:30:36.000,272,10999517,12605,0,1664440235,13180.607980740002,74.48315145000379,53550.8505816 2022-09-29,08:30:37.000,272,10999552,12965,0,1664440236,13180.493463469997,74.44085667000036,53550.79468464001 2022-09-29,08:30:38.000,272,10999535,12685,0,1664440237,13180.419364059991,74.41266015000292,53550.72481344001 2022-09-29,08:30:39.000,272,10999597,12805,0,1664440238,13180.24422,74.37741449999885,53550.61301952 2022-09-29,08:30:40.000,272,10999534,12925,0,1664440239,13180.18359321,74.34216885000205,53550.52218696 2022-09-29,08:30:41.000,272,10999509,12685,0,1664440240,13180.10275749,74.29987406999862,53550.52218696 2022-09-29,08:30:42.000,272,10999523,12845,0,1664440241,13180.02192177,74.23643190000439,53550.3964188 2022-09-29,08:30:43.000,272,10999555,12725,0,1664440242,13179.860250329999,74.24348103000375,53550.249689280005 2022-09-29,08:30:44.000,272,10999494,12805,0,1664440243,13179.732260439989,74.21528450999904,53550.13789536 2022-09-29,08:30:45.000,272,10999548,12925,0,1664440244,13179.503225899993,74.17298973000288,53550.0121272 2022-09-29,08:30:46.000,272,10999534,12645,0,1664440245,13179.375236009997,74.16594060000352,53549.8723848 2022-09-29,08:30:47.000,272,10999538,12765,0,1664440246,13179.287663980002,74.1870879900016,53549.816487840006 2022-09-29,08:30:48.000,272,10999531,12645,0,1664440247,13179.12599254,74.15889147000416,53549.71866816001 2022-09-29,08:30:49.000,272,10999548,12645,0,1664440248,13178.930639549995,74.16594060000352,53549.578925760004 2022-09-29,08:30:50.000,272,10999512,12845,0,1664440249,13178.75549548999,74.10954756000137,53549.418222 2022-09-29,08:30:51.000,272,10999518,12605,0,1664440250,13178.67465976999,74.07430191000458,53549.37629928 2022-09-29,08:30:52.000,272,10999537,12765,0,1664440251,13178.472570469989,74.06725277999794,53549.2086084 2022-09-29,08:30:53.000,272,10999533,12805,0,1664440252,13178.344580579993,74.08135104000394,53549.11078872 2022-09-29,08:30:54.000,272,10999531,12605,0,1664440253,13178.182909139992,74.0884001700033,53548.97104632001 2022-09-29,08:30:55.000,272,10999552,12885,0,1664440254,13177.947138290001,74.10249843000202,53548.789381200004 2022-09-29,08:30:56.000,272,10999539,12565,0,1664440255,13177.82588471,74.0884001700033,53548.65662592 2022-09-29,08:30:57.000,272,10999522,12645,0,1664440256,13177.71810374999,74.10249843000202,53548.621690320004 2022-09-29,08:30:58.000,272,10999532,12525,0,1664440257,13177.53622337999,74.12364582000009,53548.46098656 2022-09-29,08:30:59.000,272,10999553,12605,0,1664440258,13177.340870389999,74.1518423400048,53548.36316688 2022-09-29,08:31:00.000,272,10999491,12725,0,1664440259,13177.071417990002,74.15889147000416,53548.14656616 2022-09-29,08:31:01.000,272,10999489,12845,0,1664440260,13176.929955480002,74.20118625000032,53548.02778512 2022-09-29,08:31:02.000,272,10999577,12725,0,1664440261,13176.801965589992,74.2223336399984,53547.88804272 2022-09-29,08:31:03.000,272,10999567,12845,0,1664440262,13176.640294149991,74.20823537999968,53547.70637760001 2022-09-29,08:31:04.000,272,10999572,12525,0,1664440263,13176.42473223,74.20118625000032,53547.55266096 2022-09-29,08:31:05.000,272,10999564,12805,0,1664440264,13176.330423889995,74.20823537999968,53547.41291856001 2022-09-29,08:31:06.000,272,10999481,12805,0,1664440265,13176.29674233999,74.21528450999904,53547.29413752001 2022-09-29,08:31:07.000,272,10999511,12565,0,1664440266,13176.17548875999,74.23643190000439,53547.21029208 2022-09-29,08:31:08.000,272,10999488,12805,0,1664440267,13176.101389349998,74.2223336399984,53547.00766560001 2022-09-29,08:31:09.000,272,10999517,12605,0,1664440268,13175.986872079993,74.24348103000375,53546.846961840005 2022-09-29,08:31:10.000,272,10999541,12925,0,1664440269,13175.912772670003,74.26462842000183,53546.74215504001 2022-09-29,08:31:11.000,272,10999530,12965,0,1664440270,13175.872354810002,74.27872668000055,53546.6583096 2022-09-29,08:31:12.000,272,10999533,12805,0,1664440271,13175.852145880002,74.29987406999862,53546.49061872 2022-09-29,08:31:13.000,272,10999564,12605,0,1664440272,13175.798255399997,74.30692319999798,53546.3788248 2022-09-29,08:31:14.000,272,10999551,12645,0,1664440273,13175.764573849992,74.27872668000055,53546.21812104001 2022-09-29,08:31:15.000,272,10999478,12605,0,1664440274,13175.670265510002,74.26462842000183,53546.057417280004 2022-09-29,08:31:16.000,272,10999545,12805,0,1664440275,13175.575957169996,74.27872668000055,53545.86876504 2022-09-29,08:31:17.000,272,10999510,12685,0,1664440276,13175.602902409992,74.22938276999776,53545.8198552 2022-09-29,08:31:18.000,272,10999532,12605,0,1664440277,13175.629847650001,74.25053016000311,53545.71504840001 2022-09-29,08:31:19.000,272,10999566,12685,0,1664440278,13175.609638720001,74.18003886000224,53545.59626736001 2022-09-29,08:31:20.000,272,10999575,12805,0,1664440279,13175.609638720001,74.20823537999968,53545.456524960005 2022-09-29,08:31:21.000,272,10999524,12765,0,1664440280,13175.677001819997,74.1870879900016,53545.35870528001 2022-09-29,08:31:22.000,272,10999575,12445,0,1664440281,13175.724155989992,74.12364582000009,53545.288834080005 2022-09-29,08:31:23.000,272,10999505,12605,0,1664440282,13175.778046469997,74.14479320999817,53545.17704016 2022-09-29,08:31:24.000,272,10999544,12765,0,1664440283,13175.778046469997,74.14479320999817,53545.09319472001 2022-09-29,08:31:25.000,272,10999539,12445,0,1664440284,13175.791519090002,74.12364582000009,53544.98838792 2022-09-29,08:31:26.000,272,10999561,12805,0,1664440285,13175.852145880002,74.14479320999817,53544.85563264001 2022-09-29,08:31:27.000,272,10999550,12765,0,1664440286,13175.966663149993,74.13069494999945,53544.883581120004 2022-09-29,08:31:28.000,272,10999501,12885,0,1664440287,13176.040762559998,74.11659669000073,53544.75082584 2022-09-29,08:31:29.000,272,10999521,12605,0,1664440288,13176.108125659994,74.10249843000202,53544.67396752 2022-09-29,08:31:30.000,272,10999533,12525,0,1664440289,13176.168752449994,74.11659669000073,53544.58313496 2022-09-29,08:31:31.000,272,10999480,12725,0,1664440290,13176.310214959994,74.06725277999794,53544.527238 2022-09-29,08:31:32.000,272,10999549,12765,0,1664440291,13176.370841749995,73.99676148000435,53544.49230240001 2022-09-29,08:31:33.000,272,10999566,12805,0,1664440292,13176.35736912999,74.01790887000243,53544.3176244 2022-09-29,08:31:34.000,272,10999547,12845,0,1664440293,13176.41799591999,73.96151583000028,53544.282688800005 2022-09-29,08:31:35.000,272,10999533,12965,0,1664440294,13176.51904056999,73.89807365999877,53544.28967592 2022-09-29,08:31:36.000,272,10999493,12685,0,1664440295,13176.593139979996,73.8769262700007,53544.26172744 2022-09-29,08:31:37.000,272,10999500,12685,0,1664440296,13176.707657250001,73.8416806200039,53544.27570168001 2022-09-29,08:31:38.000,272,10999513,12765,0,1664440297,13176.869328690002,73.84872975000326,53544.26172744 2022-09-29,08:31:39.000,272,10999516,12605,0,1664440298,13176.970373340002,73.86282801000198,53544.282688800005 2022-09-29,08:31:40.000,272,10999510,12725,0,1664440299,13177.044472749993,73.89807365999877,53544.13595928001 2022-09-29,08:31:41.000,272,10999476,12605,0,1664440300,13177.152253709988,73.90512278999813,53544.19185624 2022-09-29,08:31:42.000,272,10999543,12605,0,1664440301,13177.260034669998,73.92627018000348,53544.26871456 2022-09-29,08:31:43.000,272,10999531,12605,0,1664440302,13177.340870389999,73.91922105000413,53544.2477532 2022-09-29,08:31:44.000,272,10999506,12445,0,1664440303,13177.441915039999,73.9403684400022,53544.1429464 2022-09-29,08:31:45.000,272,10999516,12805,0,1664440304,13177.51601444999,73.94741757000156,53544.20583048001 2022-09-29,08:31:46.000,272,10999522,12965,0,1664440305,13177.66421327,73.975614089999,53544.19884336 2022-09-29,08:31:47.000,272,10999480,12765,0,1664440306,13177.71810374999,74.06020364999858,53544.21980472 2022-09-29,08:31:48.000,272,10999547,12885,0,1664440307,13177.812412089996,74.10954756000137,53544.24076608 2022-09-29,08:31:49.000,272,10999554,12685,0,1664440308,13177.852829949996,74.1870879900016,53544.21980472 2022-09-29,08:31:50.000,272,10999506,12805,0,1664440309,13177.960610909991,74.32102146000398,53544.21980472 2022-09-29,08:31:51.000,272,10999491,12445,0,1664440310,13178.075128179997,74.38446362999821,53544.29666304 2022-09-29,08:31:52.000,272,10999523,12765,0,1664440311,13178.149227590002,74.46200405999843,53544.36653424 2022-09-29,08:31:53.000,272,10999509,12565,0,1664440312,13178.250272240002,74.55364275000466,53544.3874956 2022-09-29,08:31:54.000,272,10999502,12805,0,1664440313,13178.337844269998,74.63118318000488,53544.47134104001 2022-09-29,08:31:55.000,272,10999537,12645,0,1664440314,13178.398471059998,74.71577274000447,53544.48531528 2022-09-29,08:31:56.000,272,10999528,12605,0,1664440315,13178.438888919998,74.84970620999957,53544.40845696 2022-09-29,08:31:57.000,272,10999527,12965,0,1664440316,13178.526460949994,74.93429576999915,53544.42941832 2022-09-29,08:31:58.000,272,10999546,13005,0,1664440317,13178.620769289999,75.03298359000473,53544.52025088001 2022-09-29,08:31:59.000,272,10999530,12965,0,1664440318,13178.70160501,75.11757315000432,53544.618070560005 2022-09-29,08:32:00.000,272,10999522,12765,0,1664440319,13178.7622318,75.2021627100039,53544.61108344001 2022-09-29,08:32:01.000,272,10999529,12765,0,1664440320,13178.809385969995,75.31494879000093,53544.67396752 2022-09-29,08:32:02.000,272,10999501,12725,0,1664440321,13178.91716692999,75.39248922000115,53544.67396752 2022-09-29,08:32:03.000,272,10999534,12845,0,1664440322,13179.031684199996,75.47002965000138,53544.736851600006 2022-09-29,08:32:04.000,272,10999530,12445,0,1664440323,13179.099047299991,75.5475700800016,53544.74383872 2022-09-29,08:32:05.000,272,10999531,12405,0,1664440324,13179.166410400001,75.66035615999863,53544.834671280005 2022-09-29,08:32:06.000,272,10999540,12765,0,1664440325,13179.247246120001,75.75199485000485,53544.785761440005 2022-09-29,08:32:07.000,272,10999524,12885,0,1664440326,13179.415653869997,75.85068267000315,53544.904542480006 2022-09-29,08:32:08.000,272,10999489,12525,0,1664440327,13179.503225899993,75.96346875000017,53544.953452320005 2022-09-29,08:32:09.000,272,10999506,12925,0,1664440328,13179.584061619993,76.06215656999848,53544.98838792 2022-09-29,08:32:10.000,272,10999536,12725,0,1664440329,13179.671633649989,76.12559873999999,53544.98838792 2022-09-29,08:32:11.000,272,10999492,12605,0,1664440330,13179.813096159989,76.21723742999893,53545.12813032 2022-09-29,08:32:12.000,272,10999503,12525,0,1664440331,13179.860250329999,76.32297438000387,53545.12813032 2022-09-29,08:32:13.000,272,10999524,12485,0,1664440332,13179.92087712,76.37936741999874,53545.19800152 2022-09-29,08:32:14.000,272,10999552,13005,0,1664440333,13180.02192177,76.44985871999961,53545.26088560001 2022-09-29,08:32:15.000,272,10999499,12965,0,1664440334,13180.06233963,76.52739914999984,53545.288834080005 2022-09-29,08:32:16.000,272,10999473,12605,0,1664440335,13180.21727475999,76.65428349000285,53545.2958212 2022-09-29,08:32:17.000,272,10999512,12765,0,1664440336,13180.385682510001,76.66838175000157,53545.44255072 2022-09-29,08:32:18.000,272,10999517,12725,0,1664440337,13180.513672399997,76.77411869999924,53545.4704992 2022-09-29,08:32:19.000,272,10999524,12725,0,1664440338,13180.594508119997,76.83756087000074,53545.56133176 2022-09-29,08:32:20.000,272,10999484,12845,0,1664440339,13180.621453359992,76.92215043000033,53545.59626736001 2022-09-29,08:32:21.000,272,10999496,12685,0,1664440340,13180.729234320002,76.93624868999905,53545.68709992 2022-09-29,08:32:22.000,272,10999520,12605,0,1664440341,13180.870696829988,77.02083824999863,53545.68709992 2022-09-29,08:32:23.000,272,10999517,12725,0,1664440342,13180.991950409989,77.06313303000206,53545.75697112 2022-09-29,08:32:24.000,272,10999503,12805,0,1664440343,13181.146885539994,77.1900173699978,53545.78491960001 2022-09-29,08:32:25.000,272,10999491,12645,0,1664440344,13181.29508435999,77.23231215000123,53545.82684232 2022-09-29,08:32:26.000,272,10999527,12845,0,1664440345,13181.530855209996,77.33099996999954,53545.89671352 2022-09-29,08:32:27.000,272,10999505,12805,0,1664440346,13181.652108789996,77.35214736000489,53545.924662 2022-09-29,08:32:28.000,272,10999511,12765,0,1664440347,13181.840725469992,77.43673692000448,53545.959597600006 2022-09-29,08:32:29.000,272,10999532,12605,0,1664440348,13181.961979049993,77.50722821999807,53546.00152032001 2022-09-29,08:32:30.000,272,10999522,12605,0,1664440349,13182.110177869989,77.65525994999916,53546.078378640006 2022-09-29,08:32:31.000,272,10999499,12685,0,1664440350,13182.25164037999,77.64116169000044,53546.19017256 2022-09-29,08:32:32.000,272,10999494,12965,0,1664440351,13182.46046599,77.7609969000041,53546.25305664 2022-09-29,08:32:33.000,272,10999527,13045,0,1664440352,13182.66255529,77.83853733000433,53546.37183768 2022-09-29,08:32:34.000,272,10999538,12445,0,1664440353,13182.911798759997,77.96542167000007,53546.38581192001 2022-09-29,08:32:35.000,272,10999473,12605,0,1664440354,13183.033052339997,78.07115861999773,53546.413760400006 2022-09-29,08:32:36.000,272,10999518,12525,0,1664440355,13183.282295809993,78.2544360000029,53546.42074752 2022-09-29,08:32:37.000,272,10999526,12845,0,1664440356,13183.524802969994,78.33902556000248,53546.560489920004 2022-09-29,08:32:38.000,272,10999515,12605,0,1664440357,13183.726892269995,78.47295903000486,53546.63734824 2022-09-29,08:32:39.000,272,10999517,12445,0,1664440358,13183.935717879991,78.55049945999781,53546.749142160006 2022-09-29,08:32:40.000,272,10999509,12645,0,1664440359,13184.110861939997,78.68443293000018,53546.81901336001 2022-09-29,08:32:41.000,272,10999488,12885,0,1664440360,13184.312951239997,78.76902248999977,53546.97971712 2022-09-29,08:32:42.000,272,10999498,12645,0,1664440361,13184.609348879989,78.85361204999936,53547.02862696 2022-09-29,08:32:43.000,272,10999464,12645,0,1664440362,13184.737338769999,78.98754552000173,53547.16836936 2022-09-29,08:32:44.000,272,10999515,12805,0,1664440363,13184.83164710999,79.12852812000347,53547.182343600005 2022-09-29,08:32:45.000,272,10999513,12525,0,1664440364,13184.946164379995,79.22721594000177,53547.29413752001 2022-09-29,08:32:46.000,272,10999485,12805,0,1664440365,13185.07415426999,79.3681985400035,53547.33606024 2022-09-29,08:32:47.000,272,10999514,12805,0,1664440366,13185.20214416,79.46688636000181,53547.496764 2022-09-29,08:32:48.000,272,10999486,12525,0,1664440367,13185.256034639991,79.54442679000203,53547.55964808001 2022-09-29,08:32:49.000,272,10999505,12685,0,1664440368,13185.276243569991,79.59377070000482,53547.59458368 2022-09-29,08:32:50.000,272,10999498,12605,0,1664440369,13185.276243569991,79.67836026000441,53547.67842912001 2022-09-29,08:32:51.000,272,10999533,12965,0,1664440370,13185.363815600002,79.75590069000464,53547.783235920004 2022-09-29,08:32:52.000,272,10999488,12965,0,1664440371,13185.437915009992,79.81229372999951,53547.82515864001 2022-09-29,08:32:53.000,272,10999483,12645,0,1664440372,13185.431178699997,79.84049025000422,53547.96490104001 2022-09-29,08:32:54.000,272,10999529,12565,0,1664440373,13185.451387629997,79.96737458999996,53547.95791392 2022-09-29,08:32:55.000,272,10999503,12445,0,1664440374,13185.390760839997,80.03786589000083,53547.90900408 2022-09-29,08:32:56.000,272,10999540,12685,0,1664440375,13185.363815600002,80.06606240999827,53547.971888160006 2022-09-29,08:32:57.000,272,10999517,12605,0,1664440376,13185.330134049997,80.08720980000362,53548.06272072001 2022-09-29,08:32:58.000,272,10999527,13045,0,1664440377,13185.208880469996,80.08720980000362,53548.13259192001 2022-09-29,08:32:59.000,272,10999498,12485,0,1664440378,13185.067417959996,80.09425893000298,53548.139579040006 2022-09-29,08:33:00.000,272,10999478,12605,0,1664440379,13184.905746519995,80.0731115400049,53548.11163056001 2022-09-29,08:33:01.000,272,10999495,12565,0,1664440380,13184.804701869994,79.97442371999932,53548.10464344 2022-09-29,08:33:02.000,272,10999509,12645,0,1664440381,13184.663239359994,79.93212894000317,53548.0557336 2022-09-29,08:33:03.000,272,10999498,12645,0,1664440382,13184.595876259998,79.85458851000294,53548.10464344 2022-09-29,08:33:04.000,272,10999502,12965,0,1664440383,13184.420732199993,79.80524460000015,53548.04874648 2022-09-29,08:33:05.000,272,10999501,12925,0,1664440384,13184.312951239997,79.7136059100012,53548.04874648 2022-09-29,08:33:06.000,272,10999459,12645,0,1664440385,13184.279269689992,79.68540939000377,53548.08368208001 2022-09-29,08:33:07.000,272,10999502,12725,0,1664440386,13184.184961350002,79.62196722000226,53548.0557336 2022-09-29,08:33:08.000,272,10999508,12565,0,1664440387,13183.996344669991,79.57967243999883,53547.950926800004 2022-09-29,08:33:09.000,272,10999476,12965,0,1664440388,13183.82120061,79.50918113999796,53547.91599120001 2022-09-29,08:33:10.000,272,10999495,12605,0,1664440389,13183.65952917,79.43868984000437,53547.83214576 2022-09-29,08:33:11.000,272,10999510,12685,0,1664440390,13183.497857729999,79.29065811000328,53547.8111844 2022-09-29,08:33:12.000,272,10999453,12605,0,1664440391,13183.315977359998,79.19901942000433,53547.76227456 2022-09-29,08:33:13.000,272,10999520,12685,0,1664440392,13183.086942820002,79.10738072999811,53547.69240336 2022-09-29,08:33:14.000,272,10999495,12605,0,1664440393,13182.972425549997,79.04393856000388,53547.636506400006 2022-09-29,08:33:15.000,272,10999524,12605,0,1664440394,13182.837699349991,78.9593490000043,53547.55266096 2022-09-29,08:33:16.000,272,10999494,12765,0,1664440395,13182.58171957,78.89590683000279,53547.350034480005 2022-09-29,08:33:17.000,272,10999501,12605,0,1664440396,13182.48067492,78.74787510000169,53547.31509888 2022-09-29,08:33:18.000,272,10999492,12805,0,1664440397,13182.386366579995,78.66328554000211,53547.231253440004 2022-09-29,08:33:19.000,272,10999512,12765,0,1664440398,13182.27184930999,78.5011555500023,53547.15439512001 2022-09-29,08:33:20.000,272,10999480,12645,0,1664440399,13182.137123109998,78.388369469998,53547.0426012 2022-09-29,08:33:21.000,272,10999505,12805,0,1664440400,13182.029342149988,78.20509209000011,53547.00766560001 2022-09-29,08:33:22.000,272,10999461,12805,0,1664440401,13181.921561189993,78.11345340000116,53546.90984592001 2022-09-29,08:33:23.000,272,10999475,12605,0,1664440402,13181.813780229997,77.97951992999879,53546.86792320001 2022-09-29,08:33:24.000,272,10999506,12685,0,1664440403,13181.658845099992,77.87378298000112,53546.74215504001 2022-09-29,08:33:25.000,272,10999535,12725,0,1664440404,13181.530855209996,77.72575125000003,53546.6583096 2022-09-29,08:33:26.000,272,10999501,12725,0,1664440405,13181.43654686999,77.62001430000237,53546.53952856 2022-09-29,08:33:27.000,272,10999502,12805,0,1664440406,13181.33550221999,77.47198257000127,53546.39978616 2022-09-29,08:33:28.000,272,10999500,12725,0,1664440407,13181.28161174,77.30985258000146,53546.40677328001 2022-09-29,08:33:29.000,272,10999481,12765,0,1664440408,13181.19403970999,77.1900173699978,53546.32292784 2022-09-29,08:33:30.000,272,10999479,12645,0,1664440409,13181.09299505999,77.04903477000335,53546.176198320005 2022-09-29,08:33:31.000,272,10999521,12685,0,1664440410,13180.985214099994,76.90805217000161,53546.078378640006 2022-09-29,08:33:32.000,272,10999503,12765,0,1664440411,13180.911114689989,76.78821695999795,53546.08536576 2022-09-29,08:33:33.000,272,10999477,12685,0,1664440412,13180.837015279998,76.63313610000478,53546.008507440005 2022-09-29,08:33:34.000,272,10999505,12525,0,1664440413,13180.742706939993,76.5344482799992,53545.88273928001 2022-09-29,08:33:35.000,272,10999519,12565,0,1664440414,13180.607980740002,76.3864165499981,53545.73600976001 2022-09-29,08:33:36.000,272,10999483,12765,0,1664440415,13180.432836679996,76.23838482000428,53545.61722872001 2022-09-29,08:33:37.000,272,10999530,12685,0,1664440416,13180.432836679996,76.04805830999976,53545.61722872001 2022-09-29,08:33:38.000,272,10999455,12565,0,1664440417,13180.459781919992,75.93527223000274,53545.58229312 2022-09-29,08:33:39.000,272,10999515,12685,0,1664440418,13180.446309300001,75.83658441000443,53545.5403704 2022-09-29,08:33:40.000,272,10999511,12685,0,1664440419,13180.34526465,75.67445442000462,53545.37267952 2022-09-29,08:33:41.000,272,10999497,12525,0,1664440420,13180.399155129991,75.56871746999968,53545.386653760004 2022-09-29,08:33:42.000,272,10999480,12605,0,1664440421,13180.399155129991,75.42068573999859,53545.35870528001 2022-09-29,08:33:43.000,272,10999469,12685,0,1664440422,13180.365473580001,75.16691705999983,53545.28184696001 2022-09-29,08:33:44.000,272,10999521,12805,0,1664440423,13180.338528339991,74.9554431600045,53545.18402728 2022-09-29,08:33:45.000,272,10999518,12565,0,1664440424,13180.412627749996,74.73692013000255,53545.16306592001 2022-09-29,08:33:46.000,272,10999469,12605,0,1664440425,13180.453045609996,74.56774101000337,53545.19800152 2022-09-29,08:33:47.000,272,10999494,12805,0,1664440426,13180.587771810002,74.34921798000141,53545.20498864 2022-09-29,08:33:48.000,272,10999492,13045,0,1664440427,13180.688816460002,74.13774407999881,53545.13511744 2022-09-29,08:33:49.000,272,10999484,13125,0,1664440428,13180.789861109988,74.01085974000307,53545.0862076 2022-09-29,08:33:50.000,272,10999521,12685,0,1664440429,13180.890905759989,73.85577888000262,53545.072233360006 2022-09-29,08:33:51.000,272,10999498,12765,0,1664440430,13181.066049819994,73.70774715000152,53545.11415608001 2022-09-29,08:33:52.000,272,10999508,12365,0,1664440431,13181.11320398999,73.61610846000258,53545.10716896 2022-09-29,08:33:53.000,272,10999484,12605,0,1664440432,13181.268139119995,73.51037151000492,53545.19101440001 2022-09-29,08:33:54.000,272,10999488,12725,0,1664440433,13181.35571114999,73.46807673000148,53545.218962880004 2022-09-29,08:33:55.000,272,10999507,12605,0,1664440434,13181.41633793999,73.36938891000318,53545.25389848 2022-09-29,08:33:56.000,272,10999492,12765,0,1664440435,13181.47696472999,73.32709412999975,53545.170053040005 2022-09-29,08:33:57.000,272,10999456,12805,0,1664440436,13181.631899859996,73.36233978000382,53545.2958212 2022-09-29,08:33:58.000,272,10999455,12645,0,1664440437,13181.753153439997,73.34824151999783,53545.34473104 2022-09-29,08:33:59.000,272,10999481,12765,0,1664440438,13181.820516539992,73.32709412999975,53545.39364088 2022-09-29,08:34:00.000,272,10999516,12765,0,1664440439,13181.941770119993,73.34824151999783,53545.46351208 2022-09-29,08:34:01.000,272,10999505,12445,0,1664440440,13182.056287389998,73.4187328199987,53545.53338328 2022-09-29,08:34:02.000,272,10999485,12845,0,1664440441,13182.25164037999,73.43988021000405,53545.624215840005 2022-09-29,08:34:03.000,272,10999481,12685,0,1664440442,13182.345948719994,73.48922411999956,53545.68709992 2022-09-29,08:34:04.000,272,10999514,12645,0,1664440443,13182.406575509995,73.53856803000235,53545.81286808001 2022-09-29,08:34:05.000,272,10999483,12925,0,1664440444,13182.46046599,73.55971542000043,53545.840816560005 2022-09-29,08:34:06.000,272,10999490,12805,0,1664440445,13182.61540111999,73.5949610700045,53545.95261048001 2022-09-29,08:34:07.000,272,10999462,12685,0,1664440446,13182.783808870001,73.60201020000386,53546.09934000001 2022-09-29,08:34:08.000,272,10999474,12805,0,1664440447,13182.891589829997,73.63725585000066,53546.18318544 2022-09-29,08:34:09.000,272,10999485,12725,0,1664440448,13183.059997579992,73.65135410999937,53546.30196648 2022-09-29,08:34:10.000,272,10999474,12565,0,1664440449,13183.221669019993,73.73594366999896,53546.441708880004 2022-09-29,08:34:11.000,272,10999485,12725,0,1664440450,13183.336186289998,73.89102452999941,53546.56747704 2022-09-29,08:34:12.000,272,10999512,12765,0,1664440451,13183.376604149998,74.0390562600005,53546.63734824 2022-09-29,08:34:13.000,272,10999492,12765,0,1664440452,13183.443967249994,74.06020364999858,53546.78407776 2022-09-29,08:34:14.000,272,10999471,12645,0,1664440453,13183.403549389994,74.1870879900016,53546.88189744 2022-09-29,08:34:15.000,272,10999530,12765,0,1664440454,13183.464176179994,74.27167755000119,53547.02163984 2022-09-29,08:34:16.000,272,10999503,12725,0,1664440455,13183.524802969994,74.34921798000141,53547.05657544001 2022-09-29,08:34:17.000,272,10999522,12565,0,1664440456,13183.625847619995,74.4690531899978,53547.24522768001 2022-09-29,08:34:18.000,272,10999460,12765,0,1664440457,13183.63258392999,74.61003578999953,53547.350034480005 2022-09-29,08:34:19.000,272,10999490,12645,0,1664440458,13183.69994703,74.6805270900004,53547.4268928 2022-09-29,08:34:20.000,272,10999513,12645,0,1664440459,13183.646056549995,74.80036230000405,53547.43387992 2022-09-29,08:34:21.000,272,10999505,12645,0,1664440460,13183.67300178999,74.89905012000236,53547.566635200004 2022-09-29,08:34:22.000,272,10999461,13125,0,1664440461,13183.72015596,74.99773794000066,53547.66445488 2022-09-29,08:34:23.000,272,10999495,12965,0,1664440462,13183.75383750999,75.10347488999832,53547.783235920004 2022-09-29,08:34:24.000,272,10999480,12685,0,1664440463,13183.73362857999,75.19511358000454,53547.804197280006 2022-09-29,08:34:25.000,272,10999457,12805,0,1664440464,13183.77404643999,75.31494879000093,53547.922978320006 2022-09-29,08:34:26.000,272,10999493,12685,0,1664440465,13183.73362857999,75.42773486999795,53548.020798000005 2022-09-29,08:34:27.000,272,10999501,12685,0,1664440466,13183.69321071999,75.57576659999904,53548.10464344 2022-09-29,08:34:28.000,272,10999492,12605,0,1664440467,13183.59216606999,75.70970007000142,53548.13259192001 2022-09-29,08:34:29.000,272,10999488,12725,0,1664440468,13183.437230939999,75.80838788999972,53548.10464344 2022-09-29,08:34:30.000,272,10999499,12965,0,1664440469,13183.336186289998,75.96346875000017,53548.25137296001 2022-09-29,08:34:31.000,272,10999492,13125,0,1664440470,13183.174514849998,76.06920569999784,53548.27932144001 2022-09-29,08:34:32.000,272,10999475,12605,0,1664440471,13183.066733890002,76.1537952600047,53548.32124416 2022-09-29,08:34:33.000,272,10999480,12805,0,1664440472,13183.006107100002,76.27363047000108,53548.38412824 2022-09-29,08:34:34.000,272,10999485,12725,0,1664440473,13182.884853520001,76.41461307000282,53548.43303808 2022-09-29,08:34:35.000,272,10999521,12885,0,1664440474,13182.729918389996,76.5344482799992,53548.39111536 2022-09-29,08:34:36.000,272,10999446,12605,0,1664440475,13182.487411229995,76.68952913999965,53548.307269920006 2022-09-29,08:34:37.000,272,10999468,12525,0,1664440476,13182.386366579995,76.78821695999795,53548.36316688 2022-09-29,08:34:38.000,272,10999462,12725,0,1664440477,13182.191013589989,76.92919955999969,53548.27932144001 2022-09-29,08:34:39.000,272,10999468,12805,0,1664440478,13182.137123109998,76.99969086000056,53548.31425704 2022-09-29,08:34:40.000,272,10999496,12645,0,1664440479,13182.002396909993,77.14772259000165,53548.27932144001 2022-09-29,08:34:41.000,272,10999469,12605,0,1664440480,13181.881143329992,77.24641040999995,53548.2653472 2022-09-29,08:34:42.000,272,10999517,12805,0,1664440481,13181.820516539992,77.26755779999803,53548.2653472 2022-09-29,08:34:43.000,272,10999499,12845,0,1664440482,13181.705999270001,77.37329475000297,53548.237398720004 2022-09-29,08:34:44.000,272,10999459,12645,0,1664440483,13181.578009379991,77.43673692000448,53548.11163056001 2022-09-29,08:34:45.000,272,10999479,12725,0,1664440484,13181.43654686999,77.46493344000191,53548.04175936001 2022-09-29,08:34:46.000,272,10999502,12925,0,1664440485,13181.308556979995,77.50017908999871,53548.00682376 2022-09-29,08:34:47.000,272,10999493,12765,0,1664440486,13181.207512329995,77.50722821999807,53547.950926800004 2022-09-29,08:34:48.000,272,10999469,12685,0,1664440487,13181.086258749994,77.46493344000191,53547.88804272 2022-09-29,08:34:49.000,272,10999470,12525,0,1664440488,13180.998686719999,77.41558952999912,53547.79022304 2022-09-29,08:34:50.000,272,10999455,12685,0,1664440489,13180.917850999998,77.38034388000233,53547.71336472 2022-09-29,08:34:51.000,272,10999479,12645,0,1664440490,13180.911114689989,77.3380490999989,53547.6015708 2022-09-29,08:34:52.000,272,10999463,12685,0,1664440491,13180.823542659993,77.22526302000188,53547.5316996 2022-09-29,08:34:53.000,272,10999484,12805,0,1664440492,13180.769652180003,77.14772259000165,53547.43387992 2022-09-29,08:34:54.000,272,10999487,12805,0,1664440493,13180.661871219992,76.9573960800044,53547.29413752001 2022-09-29,08:34:55.000,272,10999491,12525,0,1664440494,13180.594508119997,76.80231522000395,53547.23824056 2022-09-29,08:34:56.000,272,10999492,12525,0,1664440495,13180.520408709992,76.66133262000221,53547.07753680001 2022-09-29,08:34:57.000,272,10999441,12965,0,1664440496,13180.554090259997,76.44280959000025,53546.965742880006 2022-09-29,08:34:58.000,272,10999449,12605,0,1664440497,13180.581035499992,76.29477785999916,53546.88189744 2022-09-29,08:34:59.000,272,10999499,12605,0,1664440498,13180.500199779992,76.06215656999848,53546.75612928 2022-09-29,08:35:00.000,272,10999521,12965,0,1664440499,13180.453045609996,75.78724050000164,53546.60241264001 2022-09-29,08:35:01.000,272,10999501,12565,0,1664440500,13180.372209889996,75.58986485999776,53546.42074752 2022-09-29,08:35:02.000,272,10999475,12845,0,1664440501,13180.372209889996,75.30789966000157,53546.30196648 2022-09-29,08:35:03.000,272,10999458,12525,0,1664440502,13180.34526465,75.01888532999874,53546.2041468 2022-09-29,08:35:04.000,272,10999447,12605,0,1664440503,13180.358737269991,74.72282187000383,53546.078378640006 2022-09-29,08:35:05.000,272,10999480,12765,0,1664440504,13180.30484679,74.4690531899978,53545.94562336 2022-09-29,08:35:06.000,272,10999468,12965,0,1664440505,13180.32505572,74.14479320999817,53545.82684232 2022-09-29,08:35:07.000,272,10999510,12805,0,1664440506,13180.318319409991,73.8769262700007,53545.76395824001 2022-09-29,08:35:08.000,272,10999511,12845,0,1664440507,13180.28463786,73.55971542000043,53545.603254480004 2022-09-29,08:35:09.000,272,10999486,12685,0,1664440508,13180.277901549991,73.26365195999824,53545.456524960005 2022-09-29,08:35:10.000,272,10999481,12805,0,1664440509,13180.30484679,72.98168676000205,53545.35870528001 2022-09-29,08:35:11.000,272,10999451,12725,0,1664440510,13180.358737269991,72.69972155999858,53545.24691136 2022-09-29,08:35:12.000,272,10999473,12725,0,1664440511,13180.352000959996,72.49529679000261,53545.09319472001 2022-09-29,08:35:13.000,272,10999474,12685,0,1664440512,13180.392418819996,72.19923333000042,53545.100181840004 2022-09-29,08:35:14.000,272,10999459,12605,0,1664440513,13180.392418819996,71.98775942999782,53545.00934928 2022-09-29,08:35:15.000,272,10999471,12445,0,1664440514,13180.399155129991,71.81858030999865,53544.87659400001 2022-09-29,08:35:16.000,272,10999458,12885,0,1664440515,13180.399155129991,71.57186075999925,53544.86261976 2022-09-29,08:35:17.000,272,10999500,12685,0,1664440516,13180.412627749996,71.30399382000178,53544.785761440005 2022-09-29,08:35:18.000,272,10999464,12765,0,1664440517,13180.479990849992,71.14186383000197,53544.76480008 2022-09-29,08:35:19.000,272,10999478,12525,0,1664440518,13180.473254539997,71.02202861999831,53544.6320448 2022-09-29,08:35:20.000,272,10999446,12885,0,1664440519,13180.506936090002,70.79645646000426,53544.6320448 2022-09-29,08:35:21.000,272,10999466,12525,0,1664440520,13180.648398600002,70.58498256000166,53544.666980400005 2022-09-29,08:35:22.000,272,10999488,12765,0,1664440521,13180.688816460002,70.41580344000249,53544.61108344001 2022-09-29,08:35:23.000,272,10999465,12565,0,1664440522,13180.843751589993,70.28186997000012,53544.58313496 2022-09-29,08:35:24.000,272,10999503,12645,0,1664440523,13180.965005169994,70.15498563000438,53544.53422512 2022-09-29,08:35:25.000,272,10999460,12765,0,1664440524,13181.086258749994,69.97170824999921,53544.54121224001 2022-09-29,08:35:26.000,272,10999489,12885,0,1664440525,13181.27487542999,69.8730204300009,53544.50627664 2022-09-29,08:35:27.000,272,10999439,12565,0,1664440526,13181.47696472999,69.83777478000411,53544.5971092 2022-09-29,08:35:28.000,272,10999414,12605,0,1664440527,13181.679054029992,69.69679218000238,53544.65999328001 2022-09-29,08:35:29.000,272,10999500,12645,0,1664440528,13181.881143329992,69.59105523000471,53544.74383872 2022-09-29,08:35:30.000,272,10999440,12885,0,1664440529,13182.083232629993,69.56285871,53544.82069704 2022-09-29,08:35:31.000,272,10999433,12565,0,1664440530,13182.29205823999,69.49236740999913,53544.80672280001 2022-09-29,08:35:32.000,272,10999484,12805,0,1664440531,13182.56151064,69.51351480000449,53544.9814008 2022-09-29,08:35:33.000,272,10999472,12925,0,1664440532,13182.783808870001,69.52056393000385,53545.0163364 2022-09-29,08:35:34.000,272,10999455,12725,0,1664440533,13183.059997579992,69.48531827999977,53545.14909168 2022-09-29,08:35:35.000,272,10999474,12725,0,1664440534,13183.248614259988,69.48531827999977,53545.25389848 2022-09-29,08:35:36.000,272,10999471,12605,0,1664440535,13183.457439869999,69.39367959000083,53545.41460224 2022-09-29,08:35:37.000,272,10999510,12605,0,1664440536,13183.666265479995,69.33023741999932,53545.575306000006 2022-09-29,08:35:38.000,272,10999485,12525,0,1664440537,13183.848145849995,69.28794264000317,53545.75697112 2022-09-29,08:35:39.000,272,10999471,12565,0,1664440538,13183.989608359996,69.2174513400023,53545.84780368 2022-09-29,08:35:40.000,272,10999433,13005,0,1664440539,13184.191697659997,69.19630395000422,53545.86177792001 2022-09-29,08:35:41.000,272,10999427,12725,0,1664440540,13184.481358989993,69.14696004000143,53546.12030136001 2022-09-29,08:35:42.000,272,10999438,12605,0,1664440541,13184.649766739989,69.18925482000486,53546.3089536 2022-09-29,08:35:43.000,272,10999434,12805,0,1664440542,13184.845119729995,69.13286178000271,53546.46965736 2022-09-29,08:35:44.000,272,10999468,12765,0,1664440543,13184.966373309995,69.08351786999992,53546.61638688 2022-09-29,08:35:45.000,272,10999448,12965,0,1664440544,13185.128044749996,69.11171439000464,53546.7631164 2022-09-29,08:35:46.000,272,10999453,12645,0,1664440545,13185.444651320002,68.9707317900029,53547.00067848 2022-09-29,08:35:47.000,272,10999469,12565,0,1664440546,13185.660213239993,68.96368266000354,53547.15439512001 2022-09-29,08:35:48.000,272,10999447,12805,0,1664440547,13185.848829919989,68.90024049000203,53547.2871504 2022-09-29,08:35:49.000,272,10999477,12645,0,1664440548,13186.05765553,68.89319136000267,53547.447854160004 2022-09-29,08:35:50.000,272,10999493,12845,0,1664440549,13186.31363530999,68.90024049000203,53547.6015708 2022-09-29,08:35:51.000,272,10999412,12965,0,1664440550,13186.569615089997,68.8579457099986,53547.83913288 2022-09-29,08:35:52.000,272,10999442,12605,0,1664440551,13186.791913319998,68.80860180000309,53548.04175936001 2022-09-29,08:35:53.000,272,10999459,12685,0,1664440552,13187.068102029989,68.88614223000332,53548.286308560004 2022-09-29,08:35:54.000,272,10999446,12645,0,1664440553,13187.283663949995,68.8579457099986,53548.46098656 2022-09-29,08:35:55.000,272,10999451,13045,0,1664440554,13187.41165383999,68.91433875000075,53548.61470320001 2022-09-29,08:35:56.000,272,10999425,12565,0,1664440555,13187.55311634999,69.0059774399997,53548.761432720006 2022-09-29,08:35:57.000,272,10999513,12645,0,1664440556,13187.627215759996,69.09761612999864,53548.99200768 2022-09-29,08:35:58.000,272,10999420,12525,0,1664440557,13187.761941960001,69.16810742999951,53549.194634160005 2022-09-29,08:35:59.000,272,10999477,12725,0,1664440558,13187.782150890002,69.26679524999781,53549.40424776001 2022-09-29,08:36:00.000,272,10999432,12685,0,1664440559,13187.62047945,69.40777784999955,53549.51604168 2022-09-29,08:36:01.000,272,10999473,12605,0,1664440560,13187.62047945,69.56990783999936,53549.697706800005 2022-09-29,08:36:02.000,272,10999487,12765,0,1664440561,13187.49922587,69.7108904400011,53549.94924312 2022-09-29,08:36:03.000,272,10999424,12605,0,1664440562,13187.39818122,69.83777478000411,53550.08898552 2022-09-29,08:36:04.000,272,10999477,12685,0,1664440563,13187.12872881999,69.99990477000392,53550.22872792 2022-09-29,08:36:05.000,272,10999405,12725,0,1664440564,13186.906430589988,70.2677717100014,53550.23571504 2022-09-29,08:36:06.000,272,10999446,12765,0,1664440565,13186.738022839992,70.465147349998,53550.38244456 2022-09-29,08:36:07.000,272,10999411,12565,0,1664440566,13186.502251990001,70.6131790799991,53550.55712256001 2022-09-29,08:36:08.000,272,10999426,12845,0,1664440567,13186.33384423999,70.76825993999955,53550.69686496001 2022-09-29,08:36:09.000,272,10999447,12765,0,1664440568,13186.044182909995,70.97973384000215,53550.74577480001 2022-09-29,08:36:10.000,272,10999381,13125,0,1664440569,13185.794939439998,71.09251991999918,53550.8505816 2022-09-29,08:36:11.000,272,10999420,12725,0,1664440570,13185.458123939992,71.20530600000347,53550.871542960005 2022-09-29,08:36:12.000,272,10999495,12885,0,1664440571,13185.20214416,71.33219033999922,53550.94840128 2022-09-29,08:36:13.000,272,10999446,12645,0,1664440572,13184.89227389999,71.45202555000287,53550.98333688001 2022-09-29,08:36:14.000,272,10999443,12605,0,1664440573,13184.568931019989,71.48727119999967,53550.969362640004 2022-09-29,08:36:15.000,272,10999472,12605,0,1664440574,13184.211906589997,71.57890988999861,53550.90647856 2022-09-29,08:36:16.000,272,10999442,12645,0,1664440575,13183.89530001999,71.6282538000014,53550.8855172 2022-09-29,08:36:17.000,272,10999430,12885,0,1664440576,13183.726892269995,71.67759771000419,53550.969362640004 2022-09-29,08:36:18.000,272,10999428,12645,0,1664440577,13183.47091248999,71.76218727000378,53550.969362640004 2022-09-29,08:36:19.000,272,10999433,12685,0,1664440578,13183.221669019993,71.7762855300025,53550.9553884 2022-09-29,08:36:20.000,272,10999421,12605,0,1664440579,13182.999370789992,71.78333466000186,53550.78769752 2022-09-29,08:36:21.000,272,10999482,12805,0,1664440580,13182.777072559991,71.88907160999952,53550.7108392 2022-09-29,08:36:22.000,272,10999434,12845,0,1664440581,13182.729918389996,71.94546465000167,53550.73180056 2022-09-29,08:36:23.000,272,10999433,12685,0,1664440582,13182.53456539999,71.98775942999782,53550.69686496001 2022-09-29,08:36:24.000,272,10999452,12725,0,1664440583,13182.426784439995,71.9736611699991,53550.59904528001 2022-09-29,08:36:25.000,272,10999460,12845,0,1664440584,13182.258376689999,71.93841552000231,53550.487251360006 2022-09-29,08:36:26.000,272,10999438,12885,0,1664440585,13182.116914179998,71.95956291000039,53550.55013544 2022-09-29,08:36:27.000,272,10999448,12725,0,1664440586,13182.036078459998,71.9736611699991,53550.466290000004 2022-09-29,08:36:28.000,272,10999447,12805,0,1664440587,13181.881143329992,71.90316986999824,53550.319560480006 2022-09-29,08:36:29.000,272,10999448,12685,0,1664440588,13181.726208200002,71.8749733500008,53550.22174080001 2022-09-29,08:36:30.000,272,10999418,12805,0,1664440589,13181.658845099992,71.81153117999929,53550.151869600006 2022-09-29,08:36:31.000,272,10999445,12685,0,1664440590,13181.658845099992,71.70579423000163,53550.12392112001 2022-09-29,08:36:32.000,272,10999476,12925,0,1664440591,13181.705999270001,71.64940118999948,53550.07501128001 2022-09-29,08:36:33.000,272,10999458,12645,0,1664440592,13181.705999270001,71.58595901999797,53550.02610144001 2022-09-29,08:36:34.000,272,10999480,12565,0,1664440593,13181.699262959992,71.46612381000159,53549.984178720006 2022-09-29,08:36:35.000,272,10999427,12725,0,1664440594,13181.739680819992,71.38858338000136,53549.942256 2022-09-29,08:36:36.000,272,10999435,12645,0,1664440595,13181.719471889992,71.32514120999986,53549.78155224 2022-09-29,08:36:37.000,272,10999411,12645,0,1664440596,13181.800307609992,71.19825687000412,53549.767578000006 2022-09-29,08:36:38.000,272,10999470,12725,0,1664440597,13181.840725469992,71.09956904999854,53549.77456512 2022-09-29,08:36:39.000,272,10999426,12605,0,1664440598,13181.921561189993,70.95153732000472,53549.73962952001 2022-09-29,08:36:40.000,272,10999442,12965,0,1664440599,13181.935033809998,70.89514428000257,53549.627835600004 2022-09-29,08:36:41.000,272,10999415,12685,0,1664440600,13182.029342149988,70.74006342000212,53549.66975832001 2022-09-29,08:36:42.000,272,10999459,12925,0,1664440601,13182.265112999994,70.65547386000253,53549.7326424 2022-09-29,08:36:43.000,272,10999441,12565,0,1664440602,13182.44025706,70.479245610004,53549.75360376 2022-09-29,08:36:44.000,272,10999447,12565,0,1664440603,13182.59519218999,70.33826301000227,53549.70469392 2022-09-29,08:36:45.000,272,10999446,12445,0,1664440604,13182.783808870001,70.21137866999925,53549.71168104 2022-09-29,08:36:46.000,272,10999450,12805,0,1664440605,13183.086942820002,70.08449433000351,53549.76059088001 2022-09-29,08:36:47.000,272,10999443,12925,0,1664440606,13183.383340459994,69.92941347000306,53549.865397680005 2022-09-29,08:36:48.000,272,10999426,12565,0,1664440607,13183.686474409995,69.84482391000347,53549.935268880006 2022-09-29,08:36:49.000,272,10999428,12965,0,1664440608,13183.89530001999,69.7743326100026,53549.935268880006 2022-09-29,08:36:50.000,272,10999452,12685,0,1664440609,13184.171488729997,69.6615465299983,53549.99815296 2022-09-29,08:36:51.000,272,10999402,12725,0,1664440610,13184.555458399998,69.49941653999849,53550.081998400005 2022-09-29,08:36:52.000,272,10999457,12725,0,1664440611,13184.91248282999,69.43597437000426,53550.17283096001 2022-09-29,08:36:53.000,272,10999439,12765,0,1664440612,13185.256034639991,69.33728654999868,53550.34750896 2022-09-29,08:36:54.000,272,10999498,12845,0,1664440613,13185.707367409988,69.22450047000166,53550.45231576 2022-09-29,08:36:55.000,272,10999406,12885,0,1664440614,13186.07786446,69.15400917000079,53550.52218696 2022-09-29,08:36:56.000,272,10999460,12885,0,1664440615,13186.495515679992,69.09761612999864,53550.633980880004 2022-09-29,08:36:57.000,272,10999441,12725,0,1664440616,13186.940112139993,69.03417396000441,53550.90647856 2022-09-29,08:36:58.000,272,10999479,12885,0,1664440617,13187.45880801,69.01302656999906,53551.0252596 2022-09-29,08:36:59.000,272,10999397,12685,0,1664440618,13187.964031260002,69.03417396000441,53551.19295048 2022-09-29,08:37:00.000,272,10999469,12925,0,1664440619,13188.374946169999,68.97778092000226,53551.29775728001 2022-09-29,08:37:01.000,272,10999428,12685,0,1664440620,13188.893642039991,68.88614223000332,53551.52134512 2022-09-29,08:37:02.000,272,10999430,12605,0,1664440621,13189.385392669989,68.95663353000418,53551.74493296 2022-09-29,08:37:03.000,272,10999443,12965,0,1664440622,13189.71547186,68.94958440000482,53551.98948216001 2022-09-29,08:37:04.000,272,10999470,12805,0,1664440623,13190.072496289991,68.92138788000011,53552.19210864 2022-09-29,08:37:05.000,272,10999460,12605,0,1664440624,13190.429520719998,68.84384744999988,53552.41569648 2022-09-29,08:37:06.000,272,10999441,12525,0,1664440625,13190.84717193999,68.82270006000181,53552.70915552001 2022-09-29,08:37:07.000,272,10999497,12725,0,1664440626,13191.09641541,68.66761920000135,53552.93973048 2022-09-29,08:37:08.000,272,10999414,12685,0,1664440627,13191.399549360001,68.6112261599992,53553.08646 2022-09-29,08:37:09.000,272,10999436,12885,0,1664440628,13191.635320209993,68.59712790000049,53553.268125120005 2022-09-29,08:37:10.000,272,10999415,12685,0,1664440629,13191.850882129998,68.57598051000241,53553.42882888001 2022-09-29,08:37:11.000,272,10999415,12605,0,1664440630,13192.14727976999,68.48434182000346,53553.76421064001 2022-09-29,08:37:12.000,272,10999437,12805,0,1664440631,13192.38978692999,68.51958747000026,53553.97382424 2022-09-29,08:37:13.000,272,10999459,12925,0,1664440632,13192.578403610001,68.55483312000433,53554.21138632 2022-09-29,08:37:14.000,272,10999427,12725,0,1664440633,13192.753547669992,68.58302964000177,53554.38606432001 2022-09-29,08:37:15.000,272,10999426,12605,0,1664440634,13192.861328630002,68.66761920000135,53554.70747184 2022-09-29,08:37:16.000,272,10999390,12925,0,1664440635,13192.962373279988,68.73811050000222,53554.777343040005 2022-09-29,08:37:17.000,272,10999460,12725,0,1664440636,13193.070154239998,68.69581571999879,53555.00791800001 2022-09-29,08:37:18.000,272,10999468,12805,0,1664440637,13193.211616749999,68.73811050000222,53555.20355736001 2022-09-29,08:37:19.000,272,10999441,12765,0,1664440638,13193.24529829999,68.73106137000286,53555.43413232 2022-09-29,08:37:20.000,272,10999444,12645,0,1664440639,13193.26550722999,68.76630701999966,53555.63675880001 2022-09-29,08:37:21.000,272,10999441,12925,0,1664440640,13193.3126614,68.70991398000479,53555.76252696 2022-09-29,08:37:22.000,272,10999482,12725,0,1664440641,13193.36655187999,68.70286484999815,53555.9861148 2022-09-29,08:37:23.000,272,10999384,12805,0,1664440642,13193.36655187999,68.66761920000135,53556.1258572 2022-09-29,08:37:24.000,272,10999424,12645,0,1664440643,13193.35307926,68.67466833000071,53556.286560960005 2022-09-29,08:37:25.000,272,10999420,12605,0,1664440644,13193.258770919994,68.64647181000328,53556.384380640004 2022-09-29,08:37:26.000,272,10999417,12765,0,1664440645,13193.258770919994,68.6112261599992,53556.48918744 2022-09-29,08:37:27.000,272,10999431,12605,0,1664440646,13193.238561989994,68.55483312000433,53556.69880104 2022-09-29,08:37:28.000,272,10999420,12645,0,1664440647,13193.137517339994,68.59007877000113,53556.78264648001 2022-09-29,08:37:29.000,272,10999479,12765,0,1664440648,13193.036472689993,68.56188225000369,53556.908414640006 2022-09-29,08:37:30.000,272,10999459,12725,0,1664440649,13192.969109589998,68.4490961699994,53557.01322144 2022-09-29,08:37:31.000,272,10999402,12525,0,1664440650,13192.895010179993,68.37155573999917,53557.18789944001 2022-09-29,08:37:32.000,272,10999480,12605,0,1664440651,13192.814174459993,68.32221183000365,53557.222835040004 2022-09-29,08:37:33.000,272,10999433,12365,0,1664440652,13192.807438149997,68.1671309700032,53557.30668048 2022-09-29,08:37:34.000,272,10999434,12605,0,1664440653,13192.814174459993,68.11073793000105,53557.411487280006 2022-09-29,08:37:35.000,272,10999431,12765,0,1664440654,13192.706393499997,68.04024663000018,53557.45341000001 2022-09-29,08:37:36.000,272,10999441,12925,0,1664440655,13192.625557779997,67.97680445999868,53557.53725544 2022-09-29,08:37:37.000,272,10999422,12605,0,1664440656,13192.625557779997,67.9204114200038,53557.63507512 2022-09-29,08:37:38.000,272,10999446,12485,0,1664440657,13192.511040509991,67.91336229000444,53557.7328948 2022-09-29,08:37:39.000,272,10999417,12765,0,1664440658,13192.38978692999,67.93450968000252,53557.76084328 2022-09-29,08:37:40.000,272,10999430,12965,0,1664440659,13192.16748869999,68.04024663000018,53557.7328948 2022-09-29,08:37:41.000,272,10999432,12725,0,1664440660,13191.992344639999,68.10368880000169,53557.78180464 2022-09-29,08:37:42.000,272,10999437,12685,0,1664440661,13191.763310099988,68.27991705000022,53557.75385616 2022-09-29,08:37:43.000,272,10999410,12685,0,1664440662,13191.621847590002,68.35040835000109,53557.90757280001 2022-09-29,08:37:44.000,272,10999406,12965,0,1664440663,13191.433230909992,68.53368572999898,53557.88661144001 2022-09-29,08:37:45.000,272,10999418,12645,0,1664440664,13191.183987439996,68.63237355000456,53557.92853416 2022-09-29,08:37:46.000,272,10999406,12725,0,1664440665,13190.921271349995,68.78745440999774,53558.01936672 2022-09-29,08:37:47.000,272,10999411,12565,0,1664440666,13190.678764189994,68.81565093000245,53557.99840536 2022-09-29,08:37:48.000,272,10999525,12765,0,1664440667,13190.362157620002,68.91433875000075,53558.012379600004 2022-09-29,08:37:49.000,272,10999406,12765,0,1664440668,13190.085968909996,68.94253526999819,53557.97045688 2022-09-29,08:37:50.000,272,10999453,12605,0,1664440669,13189.843461749995,68.98483005000162,53557.90058568 2022-09-29,08:37:51.000,272,10999428,12445,0,1664440670,13189.63463614,68.99187918000098,53557.90757280001 2022-09-29,08:37:52.000,272,10999438,12965,0,1664440671,13189.412337909998,69.01302656999906,53557.90757280001 2022-09-29,08:37:53.000,272,10999460,12605,0,1664440672,13189.216984919993,68.97778092000226,53557.87962432 2022-09-29,08:37:54.000,272,10999467,12525,0,1664440673,13188.987950379997,68.9707317900029,53557.82372736 2022-09-29,08:37:55.000,272,10999445,12685,0,1664440674,13188.725234289996,68.99892831000034,53557.81674024001 2022-09-29,08:37:56.000,272,10999443,12765,0,1664440675,13188.583771779995,69.104665259998,53557.73988192001 2022-09-29,08:37:57.000,272,10999438,12965,0,1664440676,13188.314319379999,69.06237048000185,53557.68398496 2022-09-29,08:37:58.000,272,10999413,12885,0,1664440677,13188.004449120002,69.04122309000377,53557.628088000005 2022-09-29,08:37:59.000,272,10999470,12765,0,1664440678,13187.802359820002,68.9707317900029,53557.50231984001 2022-09-29,08:38:00.000,272,10999409,12725,0,1664440679,13187.62047945,68.8579457099986,53557.460397120005 2022-09-29,08:38:01.000,272,10999402,12725,0,1664440680,13187.51269848999,68.70991398000479,53557.46738424 2022-09-29,08:38:02.000,272,10999406,12605,0,1664440681,13187.41839015,68.49139095000282,53557.32764184 2022-09-29,08:38:03.000,272,10999429,12885,0,1664440682,13187.37123597999,68.25172053000279,53557.30668048 2022-09-29,08:38:04.000,272,10999445,12685,0,1664440683,13187.23650978,68.09663967000233,53557.15296384 2022-09-29,08:38:05.000,272,10999452,12685,0,1664440684,13187.23650978,67.83582186000422,53557.06213128 2022-09-29,08:38:06.000,272,10999450,12605,0,1664440685,13187.18935560999,67.65254447999905,53556.97828584001 2022-09-29,08:38:07.000,272,10999423,12765,0,1664440686,13187.19609192,67.48336535999988,53556.99924720001 2022-09-29,08:38:08.000,272,10999413,12725,0,1664440687,13187.20956453999,67.34943189000478,53556.92238888 2022-09-29,08:38:09.000,272,10999423,12845,0,1664440688,13187.243246089994,67.16615450999961,53556.79662072 2022-09-29,08:38:10.000,272,10999434,12765,0,1664440689,13187.25671871,67.10976147000474,53556.76867224 2022-09-29,08:38:11.000,272,10999470,12685,0,1664440690,13187.37797229,66.97582800000237,53556.78264648001 2022-09-29,08:38:12.000,272,10999412,12565,0,1664440691,13187.445335389995,66.968778870003,53556.68482680001 2022-09-29,08:38:13.000,272,10999420,12725,0,1664440692,13187.53964373,66.91943496000022,53556.691813920006 2022-09-29,08:38:14.000,272,10999434,12685,0,1664440693,13187.667633619996,66.95468061000429,53556.67783968 2022-09-29,08:38:15.000,272,10999438,12645,0,1664440694,13187.728260409996,67.0040245199998,53556.58700712 2022-09-29,08:38:16.000,272,10999419,12525,0,1664440695,13187.795623509992,67.04631930000323,53556.63591696 2022-09-29,08:38:17.000,272,10999398,12845,0,1664440696,13188.024658050002,67.1168106000041,53556.69880104 2022-09-29,08:38:18.000,272,10999437,12645,0,1664440697,13188.186329489989,67.2507440699992,53556.719762400004 2022-09-29,08:38:19.000,272,10999436,12725,0,1664440698,13188.40862771999,67.38467754000158,53556.719762400004 2022-09-29,08:38:20.000,272,10999435,12685,0,1664440699,13188.50967236999,67.53975840000203,53556.71277528001 2022-09-29,08:38:21.000,272,10999433,12965,0,1664440700,13188.765652149996,67.68779013000312,53556.79662072 2022-09-29,08:38:22.000,272,10999418,12605,0,1664440701,13189.008159309997,67.86401838000165,53556.97129872 2022-09-29,08:38:23.000,272,10999402,12645,0,1664440702,13189.250666469998,67.94860794000124,53557.08309264 2022-09-29,08:38:24.000,272,10999398,12645,0,1664440703,13189.446019459989,68.10368880000169,53557.11802824001 2022-09-29,08:38:25.000,272,10999415,12685,0,1664440704,13189.701999239995,68.19532749000064,53557.222835040004 2022-09-29,08:38:26.000,272,10999433,12765,0,1664440705,13190.025342119996,68.32926096000301,53557.411487280006 2022-09-29,08:38:27.000,272,10999400,12965,0,1664440706,13190.335212379992,68.36450660999981,53557.57219104001 2022-09-29,08:38:28.000,272,10999429,12845,0,1664440707,13190.618137399993,68.5125383400009,53557.6630236 2022-09-29,08:38:29.000,272,10999423,12605,0,1664440708,13190.86738086999,68.61827528999856,53557.71193344 2022-09-29,08:38:30.000,272,10999405,12725,0,1664440709,13191.09641541,68.70991398000479,53557.92154704 2022-09-29,08:38:31.000,272,10999416,12925,0,1664440710,13191.325449949996,68.71696311000414,53558.11019928 2022-09-29,08:38:32.000,272,10999403,12765,0,1664440711,13191.554484489992,68.82270006000181,53558.29186440001 2022-09-29,08:38:33.000,272,10999378,12645,0,1664440712,13191.770046409998,68.7592578900003,53558.43859392001 2022-09-29,08:38:34.000,272,10999393,12685,0,1664440713,13191.931717849999,68.73811050000222,53558.54340072 2022-09-29,08:38:35.000,272,10999446,12525,0,1664440714,13192.10686190999,68.7240122400035,53558.704104480006 2022-09-29,08:38:36.000,272,10999467,12925,0,1664440715,13192.201170249995,68.74515963000158,53558.76698856 2022-09-29,08:38:37.000,272,10999392,12605,0,1664440716,13192.40999585999,68.70286484999815,53558.94166656001 2022-09-29,08:38:38.000,272,10999420,12845,0,1664440717,13192.571667299992,68.74515963000158,53559.08140896001 2022-09-29,08:38:39.000,272,10999398,12845,0,1664440718,13192.733338739992,68.73811050000222,53559.22115136 2022-09-29,08:38:40.000,272,10999438,12445,0,1664440719,13192.807438149997,68.73811050000222,53559.29800968001 2022-09-29,08:38:41.000,272,10999424,12925,0,1664440720,13192.928691729998,68.73811050000222,53559.36788088001 2022-09-29,08:38:42.000,272,10999404,12685,0,1664440721,13192.982582209988,68.67466833000071,53559.521597520004 2022-09-29,08:38:43.000,272,10999445,12725,0,1664440722,13193.043208999989,68.63942268000392,53559.62640432 2022-09-29,08:38:44.000,272,10999394,12765,0,1664440723,13193.157726269994,68.54073485999834,53559.66133992001 2022-09-29,08:38:45.000,272,10999417,12845,0,1664440724,13193.3126614,68.4772926900041,53559.808069440005 2022-09-29,08:38:46.000,272,10999432,12725,0,1664440725,13193.36655187999,68.39975226000388,53559.89191488 2022-09-29,08:38:47.000,272,10999426,12805,0,1664440726,13193.50801438999,68.24467140000343,53560.024670160004 2022-09-29,08:38:48.000,272,10999359,12765,0,1664440727,13193.60905903999,68.14598357999785,53560.1085156 2022-09-29,08:38:49.000,272,10999406,12685,0,1664440728,13193.69663107,67.99795185000403,53560.22030952 2022-09-29,08:38:50.000,272,10999443,12645,0,1664440729,13193.777466790001,67.81467446999886,53560.27620648 2022-09-29,08:38:51.000,272,10999465,12805,0,1664440730,13193.858302510002,67.68074100000376,53560.37402616001 2022-09-29,08:38:52.000,272,10999459,12765,0,1664440731,13193.878511440002,67.5609057900001,53560.40197464001 2022-09-29,08:38:53.000,272,10999418,12765,0,1664440732,13193.952610849992,67.44107058000372,53560.49979432001 2022-09-29,08:38:54.000,272,10999459,12565,0,1664440733,13193.959347160002,67.3987758000003,53560.576652640004 2022-09-29,08:38:55.000,272,10999432,12645,0,1664440734,13193.912192989992,67.27894059000391,53560.6325496 2022-09-29,08:38:56.000,272,10999405,12605,0,1664440735,13193.898720370002,67.2507440699992,53560.70940792001 2022-09-29,08:38:57.000,272,10999409,12845,0,1664440736,13193.945874539997,67.18730189999769,53560.78626624001 2022-09-29,08:38:58.000,272,10999393,12805,0,1664440737,13193.838093580001,67.08156495000003,53560.82120184 2022-09-29,08:38:59.000,272,10999466,12965,0,1664440738,13193.770730479991,67.08861407999939,53560.93998288 2022-09-29,08:39:00.000,272,10999407,12805,0,1664440739,13193.622531659996,67.1520562500009,53560.89806016 2022-09-29,08:39:01.000,272,10999430,12605,0,1664440740,13193.43391498,67.1168106000041,53560.89806016 2022-09-29,08:39:02.000,272,10999402,12645,0,1664440741,13193.29245247,67.13795799000218,53560.99587984 2022-09-29,08:39:03.000,272,10999396,12685,0,1664440742,13193.117308409994,67.20140016000369,53561.079725280004 2022-09-29,08:39:04.000,272,10999410,12685,0,1664440743,13192.948900659998,67.27894059000391,53561.13562224 2022-09-29,08:39:05.000,272,10999418,12885,0,1664440744,13192.692920879992,67.38467754000158,53561.13562224 2022-09-29,08:39:06.000,272,10999462,12845,0,1664440745,13192.45715003,67.39172667000093,53561.12863512 2022-09-29,08:39:07.000,272,10999411,13005,0,1664440746,13192.21464287,67.50451274999796,53561.219467680006 2022-09-29,08:39:08.000,272,10999428,12525,0,1664440747,13191.938454159994,67.58205317999818,53561.18453208 2022-09-29,08:39:09.000,272,10999454,12645,0,1664440748,13191.675738069993,67.58910231000482,53561.14260936001 2022-09-29,08:39:10.000,272,10999383,12965,0,1664440749,13191.338922570001,67.65959360999841,53561.030815440005 2022-09-29,08:39:11.000,272,10999430,12605,0,1664440750,13191.07620648,67.63844622000033,53560.981905600005 2022-09-29,08:39:12.000,272,10999404,12605,0,1664440751,13190.840435629994,67.6102497000029,53561.030815440005 2022-09-29,08:39:13.000,272,10999426,12685,0,1664440752,13190.618137399993,67.5609057900001,53561.051776800006 2022-09-29,08:39:14.000,272,10999456,12645,0,1664440753,13190.341948690002,67.53270927000267,53560.90504728001 2022-09-29,08:39:15.000,272,10999439,12645,0,1664440754,13190.126386769996,67.49041448999924,53560.814214720005 2022-09-29,08:39:16.000,272,10999431,12525,0,1664440755,13189.93103377999,67.47631623000052,53560.78626624001 2022-09-29,08:39:17.000,272,10999407,12525,0,1664440756,13189.742417099995,67.3987758000003,53560.73735640001 2022-09-29,08:39:18.000,272,10999401,12605,0,1664440757,13189.580745659994,67.37762841000222,53560.66049808 2022-09-29,08:39:19.000,272,10999466,12925,0,1664440758,13189.378656359993,67.26484232999792,53560.4578716 2022-09-29,08:39:20.000,272,10999379,12725,0,1664440759,13189.237193849993,67.17320363999897,53560.429923120006 2022-09-29,08:39:21.000,272,10999404,12765,0,1664440760,13189.176567059993,67.06746669000131,53560.408961760004 2022-09-29,08:39:22.000,272,10999396,12765,0,1664440761,13189.109203959997,66.96172974000365,53560.29018072 2022-09-29,08:39:23.000,272,10999428,12645,0,1664440762,13189.008159309997,66.86304191999807,53560.19934816 2022-09-29,08:39:24.000,272,10999413,12605,0,1664440763,13188.920587280001,66.7573049700004,53560.12248984 2022-09-29,08:39:25.000,272,10999404,12645,0,1664440764,13188.745443219996,66.58107672000187,53559.9338376 2022-09-29,08:39:26.000,272,10999393,12685,0,1664440765,13188.67808012,66.46124150999822,53559.877940640006 2022-09-29,08:39:27.000,272,10999392,12765,0,1664440766,13188.684816429995,66.27091500000097,53559.81505656 2022-09-29,08:39:28.000,272,10999429,12765,0,1664440767,13188.63092594999,66.12288326999987,53559.76614672 2022-09-29,08:39:29.000,272,10999371,12605,0,1664440768,13188.543353919995,66.03124458000093,53559.66832704 2022-09-29,08:39:30.000,272,10999401,12805,0,1664440769,13188.52988129999,65.8902619799992,53559.63339144001 2022-09-29,08:39:31.000,272,10999433,12605,0,1664440770,13188.482727129995,65.77747590000217,53559.521597520004 2022-09-29,08:39:32.000,272,10999404,12805,0,1664440771,13188.334528309999,65.62239504000172,53559.41679072001 2022-09-29,08:39:33.000,272,10999434,12845,0,1664440772,13188.307583069989,65.55190374000085,53559.3399324 2022-09-29,08:39:34.000,272,10999419,12605,0,1664440773,13188.193065799998,65.50255982999806,53559.2700612 2022-09-29,08:39:35.000,272,10999368,12525,0,1664440774,13188.085284839988,65.43206853000447,53559.20019000001 2022-09-29,08:39:36.000,272,10999379,12685,0,1664440775,13187.950558639997,65.37567549000232,53559.11634456 2022-09-29,08:39:37.000,272,10999412,12685,0,1664440776,13187.889931849997,65.25584027999867,53559.0953832 2022-09-29,08:39:38.000,272,10999399,12525,0,1664440777,13187.755205649992,65.19944724000379,53559.01153776001 2022-09-29,08:39:39.000,272,10999432,12765,0,1664440778,13187.62047945,65.12895594000292,53558.969615040005 2022-09-29,08:39:40.000,272,10999420,12605,0,1664440779,13187.43859908,65.12895594000292,53558.79493704001 2022-09-29,08:39:41.000,272,10999448,13125,0,1664440780,13187.37797229,65.04436638000334,53558.753014320006 2022-09-29,08:39:42.000,272,10999406,12925,0,1664440781,13187.283663949995,64.95977682000375,53558.71807872 2022-09-29,08:39:43.000,272,10999391,12685,0,1664440782,13187.223037159994,64.9527276900044,53558.62724616001 2022-09-29,08:39:44.000,272,10999402,12605,0,1664440783,13187.182619299994,64.91748204000032,53558.5713492 2022-09-29,08:39:45.000,272,10999392,12805,0,1664440784,13187.047893099989,64.87518726000417,53558.45955528001 2022-09-29,08:39:46.000,272,10999400,12525,0,1664440785,13187.020947859994,64.89633465000225,53558.42461968 2022-09-29,08:39:47.000,272,10999418,12885,0,1664440786,13187.095047269999,64.91748204000032,53558.45256816 2022-09-29,08:39:48.000,272,10999431,12685,0,1664440787,13187.020947859994,64.92453116999968,53558.35474848 2022-09-29,08:39:49.000,272,10999387,12725,0,1664440788,13186.994002619998,64.9386294299984,53558.34077424001 2022-09-29,08:39:50.000,272,10999422,12965,0,1664440789,13186.899694279993,64.95977682000375,53558.20801896 2022-09-29,08:39:51.000,272,10999423,13245,0,1664440790,13186.879485349993,64.94567855999776,53558.1870576 2022-09-29,08:39:52.000,272,10999415,12805,0,1664440791,13186.960321069993,64.91043291000096,53558.2569288 2022-09-29,08:39:53.000,272,10999409,12605,0,1664440792,13187.014211549998,64.87518726000417,53558.27789016 2022-09-29,08:39:54.000,272,10999386,12565,0,1664440793,13187.061365719994,64.8399416100001,53558.22199320001 2022-09-29,08:39:55.000,272,10999392,12765,0,1664440794,13187.142201439994,64.76945030999923,53558.131160640005 2022-09-29,08:39:56.000,272,10999348,12645,0,1664440795,13187.25671871,64.74125379000179,53558.15910912 2022-09-29,08:39:57.000,272,10999414,12805,0,1664440796,13187.39818122,64.64961510000285,53558.19404472001 2022-09-29,08:39:58.000,272,10999366,12645,0,1664440797,13187.566588969996,64.5932220600007,53558.21500608 2022-09-29,08:39:59.000,272,10999416,12645,0,1664440798,13187.681106240001,64.53682901999855,53558.16609624 2022-09-29,08:40:00.000,272,10999417,12685,0,1664440799,13187.849513989997,64.40994468000281,53558.22199320001 2022-09-29,08:40:01.000,272,10999374,12565,0,1664440800,13188.071812219998,64.36060077000002,53558.31981288001 2022-09-29,08:40:02.000,272,10999385,12845,0,1664440801,13188.260428899994,64.23371643000428,53558.37570984 2022-09-29,08:40:03.000,272,10999381,12685,0,1664440802,13188.462518199995,64.12797947999934,53558.40365832 2022-09-29,08:40:04.000,272,10999400,12685,0,1664440803,13188.65113487999,64.01519340000232,53558.43859392001 2022-09-29,08:40:05.000,272,10999389,12685,0,1664440804,13188.826278939996,63.88125992999994,53558.501478 2022-09-29,08:40:06.000,272,10999389,12725,0,1664440805,13189.021631930002,63.76847385000292,53558.57833632001 2022-09-29,08:40:07.000,272,10999380,12765,0,1664440806,13189.223721230002,63.585196469997754,53558.704104480006 2022-09-29,08:40:08.000,272,10999395,12685,0,1664440807,13189.419074219993,63.444213870003296,53558.76698856 2022-09-29,08:40:09.000,272,10999392,12725,0,1664440808,13189.62789982999,63.275034750004124,53558.82987264 2022-09-29,08:40:10.000,272,10999407,12805,0,1664440809,13189.82998912999,63.183396059997904,53558.969615040005 2022-09-29,08:40:11.000,272,10999418,12965,0,1664440810,13190.099441530001,63.049462590002804,53559.0953832 2022-09-29,08:40:12.000,272,10999436,12765,0,1664440811,13190.240904040002,62.986020420001296,53559.17922864001 2022-09-29,08:40:13.000,272,10999384,12885,0,1664440812,13190.382366550002,62.92257824999979,53559.26307408 2022-09-29,08:40:14.000,272,10999367,12605,0,1664440813,13190.523829059988,62.8379886900002,53559.36089376 2022-09-29,08:40:15.000,272,10999370,12885,0,1664440814,13190.624873709989,62.816841300002125,53559.41679072001 2022-09-29,08:40:16.000,272,10999363,12645,0,1664440815,13190.752863599999,62.816841300002125,53559.542558880006 2022-09-29,08:40:17.000,272,10999349,12805,0,1664440816,13190.91453504,62.823890430001484,53559.724224 2022-09-29,08:40:18.000,272,10999367,12845,0,1664440817,13191.00884337999,62.85913607999828,53559.84300504 2022-09-29,08:40:19.000,272,10999362,12725,0,1664440818,13191.143569579996,62.9507747700045,53559.94781184001 2022-09-29,08:40:20.000,272,10999373,12605,0,1664440819,13191.13683327,63.02126606999809,53559.98973456 2022-09-29,08:40:21.000,272,10999355,12565,0,1664440820,13191.210932679991,63.11290476000431,53560.15043832 2022-09-29,08:40:22.000,272,10999349,12605,0,1664440821,13191.21766899,63.169297799999185,53560.25524512001 2022-09-29,08:40:23.000,272,10999371,12645,0,1664440822,13191.19746006,63.176346929998545,53560.37402616001 2022-09-29,08:40:24.000,272,10999408,12605,0,1664440823,13191.210932679991,63.232739970000694,53560.4578716 2022-09-29,08:40:25.000,272,10999386,12485,0,1664440824,13191.244614229996,63.232739970000694,53560.548704160006 2022-09-29,08:40:26.000,272,10999395,12605,0,1664440825,13191.21766899,63.267985620004765,53560.61857536001 2022-09-29,08:40:27.000,272,10999391,12725,0,1664440826,13191.231141609991,63.2961821400022,53560.765304880006 2022-09-29,08:40:28.000,272,10999367,12765,0,1664440827,13191.17051481999,63.28913301000284,53560.82818896 2022-09-29,08:40:29.000,272,10999407,12405,0,1664440828,13191.19072374999,63.33847691999836,53560.89806016 2022-09-29,08:40:30.000,272,10999386,12725,0,1664440829,13191.13009695999,63.35962431000371,53560.84915032 2022-09-29,08:40:31.000,272,10999396,12885,0,1664440830,13191.03578862,63.35257518000435,53560.912034400004 2022-09-29,08:40:32.000,272,10999343,12485,0,1664440831,13191.08967909999,63.33847691999836,53561.0168412 2022-09-29,08:40:33.000,272,10999381,12565,0,1664440832,13191.09641541,63.331427789999,53561.12164800001 2022-09-29,08:40:34.000,272,10999368,12765,0,1664440833,13191.06947016999,63.36667344000307,53561.12164800001 2022-09-29,08:40:35.000,272,10999423,12445,0,1664440834,13190.94821658999,63.48650864999945,53561.07273816001 2022-09-29,08:40:36.000,272,10999422,12565,0,1664440835,13190.90779872999,63.43716474000394,53561.14260936001 2022-09-29,08:40:37.000,272,10999393,12645,0,1664440836,13190.746127289989,63.458312130002014,53561.17055784001 2022-09-29,08:40:38.000,272,10999424,12685,0,1664440837,13190.604664779989,63.48650864999945,53561.13562224 2022-09-29,08:40:39.000,272,10999394,12445,0,1664440838,13190.335212379992,63.47945952000009,53561.079725280004 2022-09-29,08:40:40.000,272,10999410,12645,0,1664440839,13190.092705219991,63.43011561000458,53561.06575104 2022-09-29,08:40:41.000,272,10999387,12725,0,1664440840,13189.8771433,63.35962431000371,53561.07273816001 2022-09-29,08:40:42.000,272,10999372,12485,0,1664440841,13189.66831768999,63.31732953000028,53561.079725280004 2022-09-29,08:40:43.000,272,10999429,12645,0,1664440842,13189.513382559999,63.20454345000326,53560.99587984 2022-09-29,08:40:44.000,272,10999417,12445,0,1664440843,13189.297820639993,63.10585562999768,53560.89806016 2022-09-29,08:40:45.000,272,10999390,12805,0,1664440844,13189.041840860002,63.049462590002804,53560.73735640001 2022-09-29,08:40:46.000,272,10999416,12965,0,1664440845,13188.73197059999,62.89438173000235,53560.597614000006 2022-09-29,08:40:47.000,272,10999391,12525,0,1664440846,13188.65113487999,62.71815348000382,53560.58363976 2022-09-29,08:40:48.000,272,10999361,12685,0,1664440847,13188.57029915999,62.591269140000804,53560.55569128 2022-09-29,08:40:49.000,272,10999374,12605,0,1664440848,13188.36820985999,62.44323740999971,53560.52075568001 2022-09-29,08:40:50.000,272,10999412,12765,0,1664440849,13188.159384249993,62.30930394000461,53560.35306480001 2022-09-29,08:40:51.000,272,10999453,12725,0,1664440850,13187.937086019992,62.15422308000416,53560.213322400006 2022-09-29,08:40:52.000,272,10999408,12725,0,1664440851,13187.714787789992,62.07668265000393,53560.08755424001 2022-09-29,08:40:53.000,272,10999393,12605,0,1664440852,13187.485753249995,61.96389656999963,53559.98973456 2022-09-29,08:40:54.000,272,10999398,12525,0,1664440853,13187.24998239999,61.92160179000348,53559.89890200001 2022-09-29,08:40:55.000,272,10999386,12805,0,1664440854,13186.973793689998,61.85111049000261,53559.689288400004 2022-09-29,08:40:56.000,272,10999379,12565,0,1664440855,13186.738022839992,61.86520875000133,53559.57749448 2022-09-29,08:40:57.000,272,10999373,12845,0,1664440856,13186.475306749991,61.83701223000389,53559.50063616 2022-09-29,08:40:58.000,272,10999376,12485,0,1664440857,13186.165436489995,61.74537353999767,53559.34691952001 2022-09-29,08:40:59.000,272,10999414,12725,0,1664440858,13185.869038849989,61.6889805000028,53559.24211272 2022-09-29,08:41:00.000,272,10999440,12605,0,1664440859,13185.478332869992,61.67488224000408,53559.01153776001 2022-09-29,08:41:01.000,272,10999344,13005,0,1664440860,13185.195407849991,61.61848920000193,53558.899743840004 2022-09-29,08:41:02.000,272,10999373,12765,0,1664440861,13184.905746519995,61.52685051000299,53558.801924160005 2022-09-29,08:41:03.000,272,10999371,12765,0,1664440862,13184.622821499994,61.45635921000212,53558.62025904 2022-09-29,08:41:04.000,272,10999352,12805,0,1664440863,13184.360105409993,61.46340834000148,53558.48750376001 2022-09-29,08:41:05.000,272,10999405,12565,0,1664440864,13184.137807179992,61.37881878000189,53558.35474848 2022-09-29,08:41:06.000,272,10999365,12805,0,1664440865,13183.98287205,61.322425739999744,53558.228980320004 2022-09-29,08:41:07.000,272,10999424,12525,0,1664440866,13183.79425536999,61.2307870500008,53558.131160640005 2022-09-29,08:41:08.000,272,10999405,12605,0,1664440867,13183.646056549995,61.146197490001214,53557.93552128001 2022-09-29,08:41:09.000,272,10999373,12685,0,1664440868,13183.484385109994,61.0193131499982,53557.76783040001 2022-09-29,08:41:10.000,272,10999367,12725,0,1664440869,13183.403549389994,60.955870980003965,53557.57219104001 2022-09-29,08:41:11.000,272,10999396,12965,0,1664440870,13183.410285699989,60.786691860004794,53557.579178160006 2022-09-29,08:41:12.000,272,10999405,12685,0,1664440871,13183.349658909989,60.680954909999855,53557.44642288 2022-09-29,08:41:13.000,272,10999394,12605,0,1664440872,13183.315977359998,60.504726660001324,53557.32065472 2022-09-29,08:41:14.000,272,10999337,13045,0,1664440873,13183.275559499998,60.35669493000023,53557.23680928001 2022-09-29,08:41:15.000,272,10999342,12725,0,1664440874,13183.262086879993,60.265056240001286,53557.13200248 2022-09-29,08:41:16.000,272,10999378,12965,0,1664440875,13183.154305919998,60.18751581000106,53556.94335024 2022-09-29,08:41:17.000,272,10999415,12965,0,1664440876,13183.167778540002,60.053582339998684,53556.8944404 2022-09-29,08:41:18.000,272,10999382,12605,0,1664440877,13183.167778540002,59.96194364999974,53556.80360784 2022-09-29,08:41:19.000,272,10999413,12805,0,1664440878,13183.113888059997,59.79981365999993,53556.740723760005 2022-09-29,08:41:20.000,272,10999358,12805,0,1664440879,13183.059997579992,59.71522410000034,53556.58700712 2022-09-29,08:41:21.000,272,10999354,12645,0,1664440880,13183.120624369993,59.53194672000245,53556.503161680004 2022-09-29,08:41:22.000,272,10999391,12765,0,1664440881,13183.147569610002,59.447357160002866,53556.49617456001 2022-09-29,08:41:23.000,272,10999374,12965,0,1664440882,13183.019579719992,59.30637456000113,53556.454251840005 2022-09-29,08:41:24.000,272,10999399,12885,0,1664440883,13182.952216619997,59.21473587000219,53556.3005352 2022-09-29,08:41:25.000,272,10999387,12605,0,1664440884,13182.851171969996,59.08080239999981,53556.237651120005 2022-09-29,08:41:26.000,272,10999389,12645,0,1664440885,13182.777072559991,59.010311099998944,53556.17476704 2022-09-29,08:41:27.000,272,10999386,12725,0,1664440886,13182.736654699991,58.91867241,53556.188741280006 2022-09-29,08:41:28.000,272,10999358,12805,0,1664440887,13182.64234636,58.91162328000064,53556.069960240005 2022-09-29,08:41:29.000,272,10999361,12965,0,1664440888,13182.56151064,58.876377630003844,53555.9861148 2022-09-29,08:41:30.000,272,10999383,12765,0,1664440889,13182.467202299995,58.876377630003844,53555.92323072001 2022-09-29,08:41:31.000,272,10999390,12685,0,1664440890,13182.426784439995,58.819984590001695,53555.9162436 2022-09-29,08:41:32.000,272,10999347,12565,0,1664440891,13182.319003479999,58.834082850000414,53555.80444968001 2022-09-29,08:41:33.000,272,10999347,12645,0,1664440892,13182.258376689999,58.7847389400049,53555.7415656 2022-09-29,08:41:34.000,272,10999333,12685,0,1664440893,13182.150595729989,58.79178807000426,53555.69964288 2022-09-29,08:41:35.000,272,10999357,12365,0,1664440894,13182.009133219988,58.777689809998265,53555.63675880001 2022-09-29,08:41:36.000,272,10999377,12845,0,1664440895,13181.908088570002,58.777689809998265,53555.59483608 2022-09-29,08:41:37.000,272,10999347,12885,0,1664440896,13181.867670710002,58.79178807000426,53555.6018232 2022-09-29,08:41:38.000,272,10999349,12765,0,1664440897,13181.753153439997,58.834082850000414,53555.54592624 2022-09-29,08:41:39.000,272,10999365,12485,0,1664440898,13181.672317719996,58.89047589000256,53555.462080799996 2022-09-29,08:41:40.000,272,10999394,12805,0,1664440899,13181.45675579999,58.96096719000343,53555.329325520004 2022-09-29,08:41:41.000,272,10999397,12565,0,1664440900,13181.43654686999,59.03850762000366,53555.357274 2022-09-29,08:41:42.000,272,10999347,12885,0,1664440901,13181.40286532,59.12309718000324,53555.33631264 2022-09-29,08:41:43.000,272,10999359,12765,0,1664440902,13181.24119388,59.24293238999962,53555.231505840005 2022-09-29,08:41:44.000,272,10999363,12645,0,1664440903,13181.09299505999,59.35571847000392,53555.18958312 2022-09-29,08:41:45.000,272,10999397,12685,0,1664440904,13180.965005169994,59.419160639998154,53555.15464752001 2022-09-29,08:41:46.000,272,10999363,12685,0,1664440905,13180.884169449993,59.50375019999774,53555.14067328 2022-09-29,08:41:47.000,272,10999364,12685,0,1664440906,13180.735970629998,59.644732799999474,53555.10573768001 2022-09-29,08:41:48.000,272,10999335,12645,0,1664440907,13180.527145020002,59.78571540000121,53554.93804680001 2022-09-29,08:41:49.000,272,10999357,12685,0,1664440908,13180.439572989992,59.84915757000272,53554.91009832 2022-09-29,08:41:50.000,272,10999360,12525,0,1664440909,13180.399155129991,59.96194364999974,53554.847214240006 2022-09-29,08:41:51.000,272,10999342,12805,0,1664440910,13180.372209889996,60.00423843000317,53554.896124080005 2022-09-29,08:41:52.000,272,10999353,12965,0,1664440911,13180.24422,60.039484079999966,53554.896124080005 2022-09-29,08:41:53.000,272,10999337,12765,0,1664440912,13180.24422,60.095877120002115,53554.84022712001 2022-09-29,08:41:54.000,272,10999353,12685,0,1664440913,13180.15664796999,60.15931929000362,53554.791317279996 2022-09-29,08:41:55.000,272,10999387,12765,0,1664440914,13180.089284869995,60.1804666800017,53554.77035592001 2022-09-29,08:41:56.000,272,10999366,12645,0,1664440915,13179.907404499994,60.24390885000321,53554.59567792 2022-09-29,08:41:57.000,272,10999358,12885,0,1664440916,13179.90066819,60.24390885000321,53554.5886908 2022-09-29,08:41:58.000,272,10999319,12885,0,1664440917,13179.846777709994,60.265056240001286,53554.54676808 2022-09-29,08:41:59.000,272,10999359,12805,0,1664440918,13179.779414609999,60.29325275999872,53554.43497416001 2022-09-29,08:42:00.000,272,10999373,12565,0,1664440919,13179.617743169998,60.279154500000004,53554.393051440005 2022-09-29,08:42:01.000,272,10999349,12605,0,1664440920,13179.570588999988,60.215712329998496,53554.288244639996 2022-09-29,08:42:02.000,272,10999344,12725,0,1664440921,13179.489753280002,60.279154500000004,53554.2393348 2022-09-29,08:42:03.000,272,10999398,12645,0,1664440922,13179.435862799997,60.265056240001286,53554.19741208001 2022-09-29,08:42:04.000,272,10999423,12605,0,1664440923,13179.348290770002,60.25800711000193,53554.106579520005 2022-09-29,08:42:05.000,272,10999356,12765,0,1664440924,13179.112519919996,60.20866319999914,53553.952862879996 2022-09-29,08:42:06.000,272,10999353,12765,0,1664440925,13179.04515682,60.16636842000298,53553.938888640005 2022-09-29,08:42:07.000,272,10999367,12645,0,1664440926,13178.93737585999,60.095877120002115,53553.88299168001 2022-09-29,08:42:08.000,272,10999365,12805,0,1664440927,13178.82285859,60.088827990002756,53553.79215912001 2022-09-29,08:42:09.000,272,10999397,12685,0,1664440928,13178.65445083999,59.96194364999974,53553.63844248 2022-09-29,08:42:10.000,272,10999346,12685,0,1664440929,13178.566878809994,59.912599740004225,53553.58254552 2022-09-29,08:42:11.000,272,10999369,12565,0,1664440930,13178.486043089993,59.84210844000336,53553.49171296 2022-09-29,08:42:12.000,272,10999325,12645,0,1664440931,13178.351316890003,59.76456801000313,53553.37991904001 2022-09-29,08:42:13.000,272,10999358,13005,0,1664440932,13178.277217479997,59.637683670000115,53553.23318952 2022-09-29,08:42:14.000,272,10999343,12925,0,1664440933,13178.108809730002,59.6235854100014,53553.149344080004 2022-09-29,08:42:15.000,272,10999364,12725,0,1664440934,13178.021237699992,59.49670106999838,53553.0165888 2022-09-29,08:42:16.000,272,10999376,12845,0,1664440935,13177.899984119991,59.447357160002866,53552.86985928 2022-09-29,08:42:17.000,272,10999351,12525,0,1664440936,13177.81914839999,59.35571847000392,53552.89780776 2022-09-29,08:42:18.000,272,10999362,12725,0,1664440937,13177.6844222,59.24998151999898,53552.7021684 2022-09-29,08:42:19.000,272,10999361,12805,0,1664440938,13177.56316862,59.1301463100026,53552.58338736 2022-09-29,08:42:20.000,272,10999352,12765,0,1664440939,13177.441915039999,59.07375327000045,53552.429670720005 2022-09-29,08:42:21.000,272,10999374,12725,0,1664440940,13177.334134079989,58.98916371000087,53552.32486392001 2022-09-29,08:42:22.000,272,10999371,12845,0,1664440941,13177.273507289989,58.93277066999872,53552.164160160006 2022-09-29,08:42:23.000,272,10999337,12765,0,1664440942,13177.172462639988,58.827033720001054,53552.06634048001 2022-09-29,08:42:24.000,272,10999387,12725,0,1664440943,13177.064681679993,58.812935460002336,53551.91961096001 2022-09-29,08:42:25.000,272,10999338,12405,0,1664440944,13176.997318579997,58.74244416000147,53551.82179128001 2022-09-29,08:42:26.000,272,10999361,12965,0,1664440945,13176.956900719997,58.72834590000275,53551.77986856001 2022-09-29,08:42:27.000,272,10999333,12645,0,1664440946,13176.862592379992,58.650805470002524,53551.64711328 2022-09-29,08:42:28.000,272,10999336,12885,0,1664440947,13176.734602489996,58.601461559999734,53551.52833224 2022-09-29,08:42:29.000,272,10999355,12765,0,1664440948,13176.58640367,58.50982287000079,53551.34666712001 2022-09-29,08:42:30.000,272,10999331,12845,0,1664440949,13176.55945842999,58.45342982999864,53551.26980880001 2022-09-29,08:42:31.000,272,10999335,12605,0,1664440950,13176.52577688,58.361791139999696,53551.21391184 2022-09-29,08:42:32.000,272,10999355,12765,0,1664440951,13176.44494116,58.22080853999796,53551.10910504001 2022-09-29,08:42:33.000,272,10999343,12805,0,1664440952,13176.41799591999,58.12212071999966,53551.00429824 2022-09-29,08:42:34.000,272,10999351,12805,0,1664440953,13176.42473223,58.02343290000135,53550.87853008 2022-09-29,08:42:35.000,272,10999353,12805,0,1664440954,13176.44494116,57.967039859999204,53550.74577480001 2022-09-29,08:42:36.000,272,10999349,12725,0,1664440955,13176.37757805999,57.93179421000241,53550.633980880004 2022-09-29,08:42:37.000,272,10999373,12965,0,1664440956,13176.41799591999,57.840155520003464,53550.62699376001 2022-09-29,08:42:38.000,272,10999336,12885,0,1664440957,13176.45841377999,57.727369439999165,53550.50821272001 2022-09-29,08:42:39.000,272,10999391,12605,0,1664440958,13176.43820484999,57.63573075000022,53550.48026424001 2022-09-29,08:42:40.000,272,10999357,12965,0,1664440959,13176.370841749995,57.58638684000471,53550.33353472 2022-09-29,08:42:41.000,272,10999362,12645,0,1664440960,13176.36410544,57.45245337000233,53550.270650640006 2022-09-29,08:42:42.000,272,10999350,12605,0,1664440961,13176.38431437,57.40310945999954,53550.28462488 2022-09-29,08:42:43.000,272,10999387,12725,0,1664440962,13176.39778698999,57.30442164000124,53550.16584384 2022-09-29,08:42:44.000,272,10999375,12605,0,1664440963,13176.37757805999,57.21278295000229,53550.116934 2022-09-29,08:42:45.000,272,10999312,12445,0,1664440964,13176.370841749995,57.149340780000784,53550.02610144001 2022-09-29,08:42:46.000,272,10999367,12725,0,1664440965,13176.33716019999,57.11409513000399,53549.90732040001 2022-09-29,08:42:47.000,272,10999352,12605,0,1664440966,13176.391050679995,56.98721079000097,53549.92828176001 2022-09-29,08:42:48.000,272,10999305,12805,0,1664440967,13176.411259609995,56.93786687999818,53549.88635904001 2022-09-29,08:42:49.000,272,10999342,12645,0,1664440968,13176.330423889995,56.916719490000105,53549.77456512 2022-09-29,08:42:50.000,272,10999337,12605,0,1664440969,13176.370841749995,56.86737558000459,53549.76059088001 2022-09-29,08:42:51.000,272,10999342,12565,0,1664440970,13176.492095329995,56.8180316700018,53549.697706800005 2022-09-29,08:42:52.000,272,10999349,12645,0,1664440971,13176.47862270999,56.82508080000116,53549.68373256 2022-09-29,08:42:53.000,272,10999357,12925,0,1664440972,13176.52577688,56.83212993000052,53549.6627712 2022-09-29,08:42:54.000,272,10999391,12565,0,1664440973,13176.492095329995,56.80393341000308,53549.65578408 2022-09-29,08:42:55.000,272,10999366,12965,0,1664440974,13176.44494116,56.78278601999773,53549.50905456 2022-09-29,08:42:56.000,272,10999357,12645,0,1664440975,13176.44494116,56.77573688999837,53549.5579644 2022-09-29,08:42:57.000,272,10999365,12605,0,1664440976,13176.572931049996,56.7193438500035,53549.59290000001 2022-09-29,08:42:58.000,272,10999361,12925,0,1664440977,13176.572931049996,56.7193438500035,53549.61386136 2022-09-29,08:42:59.000,272,10999360,12645,0,1664440978,13176.62008521999,56.7193438500035,53549.627835600004 2022-09-29,08:43:00.000,272,10999358,12805,0,1664440979,13176.57966735999,56.733442110002215,53549.4880932 2022-09-29,08:43:01.000,272,10999366,12725,0,1664440980,13176.694184629996,56.76163862999965,53549.4880932 2022-09-29,08:43:02.000,272,10999331,12605,0,1664440981,13176.714393559996,56.8180316700018,53549.53700304 2022-09-29,08:43:03.000,272,10999341,12765,0,1664440982,13176.741338799991,56.8180316700018,53549.51604168 2022-09-29,08:43:04.000,272,10999314,12925,0,1664440983,13176.714393559996,56.84622818999924,53549.45315760001 2022-09-29,08:43:05.000,272,10999356,12605,0,1664440984,13176.842383449992,56.83212993000052,53549.51604168 2022-09-29,08:43:06.000,272,10999334,12805,0,1664440985,13176.882801309992,56.86737558000459,53549.530015920005 2022-09-29,08:43:07.000,272,10999351,12525,0,1664440986,13176.916482859997,56.86737558000459,53549.63482272 2022-09-29,08:43:08.000,272,10999346,12725,0,1664440987,13176.929955480002,56.87442471000395,53549.578925760004 2022-09-29,08:43:09.000,272,10999337,13085,0,1664440988,13176.923219169992,56.88852297000267,53549.50905456 2022-09-29,08:43:10.000,272,10999377,12805,0,1664440989,13176.943428099992,56.8532773199986,53549.578925760004 2022-09-29,08:43:11.000,272,10999335,12725,0,1664440990,13177.044472749993,56.84622818999924,53549.59290000001 2022-09-29,08:43:12.000,272,10999319,12525,0,1664440991,13177.098363229998,56.86737558000459,53549.62084848001 2022-09-29,08:43:13.000,272,10999358,12765,0,1664440992,13177.118572159998,56.82508080000116,53549.648796960006 2022-09-29,08:43:14.000,272,10999376,12765,0,1664440993,13177.152253709988,56.8532773199986,53549.70469392 2022-09-29,08:43:15.000,272,10999367,12805,0,1664440994,13177.165726329993,56.80393341000308,53549.70469392 2022-09-29,08:43:16.000,272,10999370,12845,0,1664440995,13177.206144189993,56.77573688999837,53549.75360376 2022-09-29,08:43:17.000,272,10999374,12605,0,1664440996,13177.260034669998,56.747540370000934,53549.73962952001 2022-09-29,08:43:18.000,272,10999368,12685,0,1664440997,13177.313925149989,56.684098199999426,53549.76059088001 2022-09-29,08:43:19.000,272,10999324,12445,0,1664440998,13177.300452529998,56.66999994000071,53549.746616640005 2022-09-29,08:43:20.000,272,10999378,12925,0,1664440999,13177.320661459999,56.64180342000327,53549.767578000006 2022-09-29,08:43:21.000,272,10999346,12605,0,1664441000,13177.41496979999,56.65590168000199,53549.83046208 2022-09-29,08:43:22.000,272,10999351,12605,0,1664441001,13177.43517872999,56.66295081000135,53549.8723848 2022-09-29,08:43:23.000,272,10999344,12965,0,1664441002,13177.47559658999,56.65590168000199,53549.88635904001 2022-09-29,08:43:24.000,272,10999354,12925,0,1664441003,13177.468860279994,56.684098199999426,53549.88635904001 2022-09-29,08:43:25.000,272,10999352,12565,0,1664441004,13177.39476086999,56.66295081000135,53549.85142344 2022-09-29,08:43:26.000,272,10999331,12725,0,1664441005,13177.388024559994,56.62065602999792,53549.85142344 2022-09-29,08:43:27.000,272,10999346,12605,0,1664441006,13177.43517872999,56.59950863999984,53549.92129464 2022-09-29,08:43:28.000,272,10999360,12685,0,1664441007,13177.4823329,56.58541038000112,53549.942256 2022-09-29,08:43:29.000,272,10999335,12805,0,1664441008,13177.489069209994,56.550164730004326,53549.97719160001 2022-09-29,08:43:30.000,272,10999319,12605,0,1664441009,13177.49580551999,56.54311559999769,53549.97020448 2022-09-29,08:43:31.000,272,10999340,12725,0,1664441010,13177.55643230999,56.5713121200024,53550.05404992001 2022-09-29,08:43:32.000,272,10999327,12605,0,1664441011,13177.529487069995,56.507869950000895,53550.033088560005 2022-09-29,08:43:33.000,272,10999342,12805,0,1664441012,13177.529487069995,56.46557517000474,53550.06802416 2022-09-29,08:43:34.000,272,10999317,12805,0,1664441013,13177.50254183,56.47967343000346,53550.081998400005 2022-09-29,08:43:35.000,272,10999357,12525,0,1664441014,13177.52275076,56.458526039998105,53550.12392112001 2022-09-29,08:43:36.000,272,10999353,12845,0,1664441015,13177.45538765999,56.458526039998105,53550.12392112001 2022-09-29,08:43:37.000,272,10999375,12565,0,1664441016,13177.441915039999,56.451476909998746,53550.130908240004 2022-09-29,08:43:38.000,272,10999326,12645,0,1664441017,13177.401497179999,56.47967343000346,53550.21475368 2022-09-29,08:43:39.000,272,10999392,12845,0,1664441018,13177.401497179999,56.514919080000254,53550.20776656 2022-09-29,08:43:40.000,272,10999362,12645,0,1664441019,13177.367815629994,56.514919080000254,53550.24270216001 2022-09-29,08:43:41.000,272,10999374,12805,0,1664441020,13177.286979909994,56.52196820999961,53550.1868052 2022-09-29,08:43:42.000,272,10999334,12685,0,1664441021,13177.300452529998,56.557213860003685,53550.21475368 2022-09-29,08:43:43.000,272,10999331,12765,0,1664441022,13177.300452529998,56.59950863999984,53550.23571504 2022-09-29,08:43:44.000,272,10999314,12805,0,1664441023,13177.293716219989,56.62770516000455,53550.298599120004 2022-09-29,08:43:45.000,272,10999342,12725,0,1664441024,13177.226353119993,56.698196459998144,53550.27763776 2022-09-29,08:43:46.000,272,10999375,12765,0,1664441025,13177.179198949998,56.691147329998785,53550.29161200001 2022-09-29,08:43:47.000,272,10999365,12565,0,1664441026,13177.192671569988,56.747540370000934,53550.29161200001 2022-09-29,08:43:48.000,272,10999353,12605,0,1664441027,13177.185935259993,56.78278601999773,53550.3265476 2022-09-29,08:43:49.000,272,10999370,12645,0,1664441028,13177.199407879998,56.860326449997956,53550.298599120004 2022-09-29,08:43:50.000,272,10999348,12485,0,1664441029,13177.145517399993,56.88147384000331,53550.30558624 2022-09-29,08:43:51.000,272,10999339,12805,0,1664441030,13177.105099539993,56.90262123000139,53550.29161200001 2022-09-29,08:43:52.000,272,10999310,12725,0,1664441031,13177.206144189993,56.923768619999464,53550.319560480006 2022-09-29,08:43:53.000,272,10999339,12685,0,1664441032,13177.388024559994,56.90262123000139,53550.38943168001 2022-09-29,08:43:54.000,272,10999316,12845,0,1664441033,13177.401497179999,56.959014270003536,53550.44532864 2022-09-29,08:43:55.000,272,10999372,12645,0,1664441034,13177.468860279994,56.94491601000482,53550.38943168001 2022-09-29,08:43:56.000,272,10999329,12685,0,1664441035,13177.549695999995,56.94491601000482,53550.40340592 2022-09-29,08:43:57.000,272,10999322,12685,0,1664441036,13177.61705909999,56.959014270003536,53550.48026424001 2022-09-29,08:43:58.000,272,10999325,12645,0,1664441037,13177.60358648,56.93786687999818,53550.466290000004 2022-09-29,08:43:59.000,272,10999346,12805,0,1664441038,13177.650740649995,56.909670360000746,53550.466290000004 2022-09-29,08:44:00.000,272,10999361,12805,0,1664441039,13177.711367439995,56.87442471000395,53550.536161200005 2022-09-29,08:44:01.000,272,10999322,12525,0,1664441040,13177.75852160999,56.83917905999988,53550.64795512001 2022-09-29,08:44:02.000,272,10999340,12885,0,1664441041,13177.86630257,56.796884280003724,53550.703852080005 2022-09-29,08:44:03.000,272,10999363,12765,0,1664441042,13177.933665669996,56.76163862999965,53550.71782632 2022-09-29,08:44:04.000,272,10999346,12925,0,1664441043,13177.980819839991,56.76868775999901,53550.68987784 2022-09-29,08:44:05.000,272,10999321,12525,0,1664441044,13177.974083529996,56.80393341000308,53550.64795512001 2022-09-29,08:44:06.000,272,10999331,13005,0,1664441045,13178.041446629992,56.78278601999773,53550.68987784 2022-09-29,08:44:07.000,272,10999322,12525,0,1664441046,13178.088600800002,56.740491240001575,53550.75974904 2022-09-29,08:44:08.000,272,10999323,12685,0,1664441047,13178.115546039997,56.698196459998144,53550.78769752 2022-09-29,08:44:09.000,272,10999290,12605,0,1664441048,13178.102073419992,56.747540370000934,53550.81564600001 2022-09-29,08:44:10.000,272,10999379,12605,0,1664441049,13178.088600800002,56.698196459998144,53550.86455584001 2022-09-29,08:44:11.000,272,10999354,12845,0,1664441050,13178.162700209992,56.726392980002856,53550.87853008 2022-09-29,08:44:12.000,272,10999371,12805,0,1664441051,13178.189645450002,56.726392980002856,53550.86455584001 2022-09-29,08:44:13.000,272,10999382,12525,0,1664441052,13178.250272240002,56.76163862999965,53550.9553884 2022-09-29,08:44:14.000,272,10999309,12725,0,1664441053,13178.283953789993,56.740491240001575,53550.92743992 2022-09-29,08:44:15.000,272,10999333,13005,0,1664441054,13178.257008549997,56.733442110002215,53550.92743992 2022-09-29,08:44:16.000,272,10999316,12725,0,1664441055,13178.364789509993,56.691147329998785,53550.99731112 2022-09-29,08:44:17.000,272,10999315,12645,0,1664441056,13178.499515709998,56.64885255000263,53551.08115656001 2022-09-29,08:44:18.000,272,10999358,12605,0,1664441057,13178.546669879994,56.64885255000263,53551.11609216 2022-09-29,08:44:19.000,272,10999349,12965,0,1664441058,13178.580351429999,56.63475429000391,53551.0951308 2022-09-29,08:44:20.000,272,10999340,12845,0,1664441059,13178.499515709998,56.6065577699992,53551.07416944 2022-09-29,08:44:21.000,272,10999303,12965,0,1664441060,13178.539933569999,56.59950863999984,53551.158014880006 2022-09-29,08:44:22.000,272,10999345,12525,0,1664441061,13178.539933569999,56.57836125000176,53551.206924720005 2022-09-29,08:44:23.000,272,10999333,12605,0,1664441062,13178.560142499999,56.550164730004326,53551.26980880001 2022-09-29,08:44:24.000,272,10999352,12685,0,1664441063,13178.492779399989,56.557213860003685,53551.26282168 2022-09-29,08:44:25.000,272,10999375,12885,0,1664441064,13178.533197259989,56.53606646999833,53551.27679592001 2022-09-29,08:44:26.000,272,10999319,12645,0,1664441065,13178.566878809994,56.49377169000218,53551.38858984 2022-09-29,08:44:27.000,272,10999330,12645,0,1664441066,13178.553406189989,56.44442777999939,53551.374615600005 2022-09-29,08:44:28.000,272,10999374,12885,0,1664441067,13178.63424190999,56.44442777999939,53551.36064136 2022-09-29,08:44:29.000,272,10999306,12845,0,1664441068,13178.61403297999,56.43737865000003,53551.35365424 2022-09-29,08:44:30.000,272,10999360,12805,0,1664441069,13178.667923459994,56.4726243000041,53551.374615600005 2022-09-29,08:44:31.000,272,10999336,12845,0,1664441070,13178.708341319994,56.43032952000067,53551.46544816001 2022-09-29,08:44:32.000,272,10999314,12765,0,1664441071,13178.768968109995,56.42328039000131,53551.493396640006 2022-09-29,08:44:33.000,272,10999335,12645,0,1664441072,13178.80264966,56.39508387000387,53551.542306480005 2022-09-29,08:44:34.000,272,10999326,12845,0,1664441073,13178.82285859,56.41623126000195,53551.5492936 2022-09-29,08:44:35.000,272,10999299,12645,0,1664441074,13178.85654013999,56.40213300000323,53551.53531936001 2022-09-29,08:44:36.000,272,10999317,12925,0,1664441075,13178.82285859,56.38098560999788,53551.52134512 2022-09-29,08:44:37.000,272,10999316,12685,0,1664441076,13178.849803829995,56.36688734999916,53551.50737088 2022-09-29,08:44:38.000,272,10999341,12805,0,1664441077,13178.87674906999,56.331641700002365,53551.60519056001 2022-09-29,08:44:39.000,272,10999312,12765,0,1664441078,13178.94411217,56.35278909000044,53551.591216320005 2022-09-29,08:44:40.000,272,10999356,12605,0,1664441079,13179.00473896,56.324592570003006,53551.661087520006 2022-09-29,08:44:41.000,272,10999323,12645,0,1664441080,13179.05862943999,56.331641700002365,53551.73794584 2022-09-29,08:44:42.000,272,10999317,12685,0,1664441081,13179.072102059996,56.34573996000108,53551.709997360005 2022-09-29,08:44:43.000,272,10999310,12805,0,1664441082,13179.200091949991,56.331641700002365,53551.807817040004 2022-09-29,08:44:44.000,272,10999331,12685,0,1664441083,13179.233773499996,56.338690830001724,53551.78685568 2022-09-29,08:44:45.000,272,10999364,12805,0,1664441084,13179.206828260001,56.39508387000387,53551.76589432 2022-09-29,08:44:46.000,272,10999274,12605,0,1664441085,13179.260718739992,56.40213300000323,53551.80082992001 2022-09-29,08:44:47.000,272,10999275,12805,0,1664441086,13179.328081840002,56.40213300000323,53551.877688240005 2022-09-29,08:44:48.000,272,10999326,12485,0,1664441087,13179.328081840002,56.36688734999916,53551.87070112001 2022-09-29,08:44:49.000,272,10999322,12445,0,1664441088,13179.408917560002,56.37393647999852,53551.94057232001 2022-09-29,08:44:50.000,272,10999300,12645,0,1664441089,13179.489753280002,56.37393647999852,53552.02441776 2022-09-29,08:44:51.000,272,10999361,12965,0,1664441090,13179.496489589998,56.41623126000195,53552.01743064001 2022-09-29,08:44:52.000,272,10999330,12605,0,1664441091,13179.503225899993,56.4726243000041,53551.95454656 2022-09-29,08:44:53.000,272,10999329,12725,0,1664441092,13179.570588999988,56.451476909998746,53552.10826320001 2022-09-29,08:44:54.000,272,10999297,12885,0,1664441093,13179.671633649989,56.451476909998746,53552.15717304001 2022-09-29,08:44:55.000,272,10999330,12525,0,1664441094,13179.644688409993,56.44442777999939,53552.11525032001 2022-09-29,08:44:56.000,272,10999314,12605,0,1664441095,13179.738996749998,56.43737865000003,53552.261979840005 2022-09-29,08:44:57.000,272,10999322,12925,0,1664441096,13179.779414609999,56.500820820001536,53552.310889680004 2022-09-29,08:44:58.000,272,10999331,12685,0,1664441097,13179.860250329999,56.4726243000041,53552.37377376001 2022-09-29,08:44:59.000,272,10999336,12765,0,1664441098,13179.927613429994,56.500820820001536,53552.42268360001 2022-09-29,08:45:00.000,272,10999284,12445,0,1664441099,13179.880459259999,56.550164730004326,53552.40870936 2022-09-29,08:45:01.000,272,10999333,12805,0,1664441100,13179.98150391,56.52901733999897,53552.47159344001 2022-09-29,08:45:02.000,272,10999319,12485,0,1664441101,13180.07581224999,56.557213860003685,53552.55543888 2022-09-29,08:45:03.000,272,10999276,12845,0,1664441102,13180.10275749,56.564262990003044,53552.56941312001 2022-09-29,08:45:04.000,272,10999332,12845,0,1664441103,13180.16338428,56.550164730004326,53552.61832296001 2022-09-29,08:45:05.000,272,10999316,12605,0,1664441104,13180.14317535,56.59245951000048,53552.68819416001 2022-09-29,08:45:06.000,272,10999312,12725,0,1664441105,13180.23748368999,56.59245951000048,53552.79300096 2022-09-29,08:45:07.000,272,10999375,12565,0,1664441106,13180.21727475999,56.61360689999856,53552.82793656001 2022-09-29,08:45:08.000,272,10999337,12725,0,1664441107,13180.250956309996,56.59245951000048,53552.86985928 2022-09-29,08:45:09.000,272,10999307,12525,0,1664441108,13180.18359321,56.57836125000176,53552.89082064 2022-09-29,08:45:10.000,272,10999341,12725,0,1664441109,13180.21727475999,56.57836125000176,53552.93973048 2022-09-29,08:45:11.000,272,10999343,12805,0,1664441110,13180.23748368999,56.557213860003685,53553.0165888 2022-09-29,08:45:12.000,272,10999339,12725,0,1664441111,13180.230747379996,56.54311559999769,53553.05851152 2022-09-29,08:45:13.000,272,10999344,12765,0,1664441112,13180.291374169996,56.507869950000895,53553.12139560001 2022-09-29,08:45:14.000,272,10999323,12605,0,1664441113,13180.32505572,56.500820820001536,53553.12838272 2022-09-29,08:45:15.000,272,10999302,12925,0,1664441114,13180.311583099996,56.500820820001536,53553.12838272 2022-09-29,08:45:16.000,272,10999328,12805,0,1664441115,13180.271165239996,56.46557517000474,53553.12838272 2022-09-29,08:45:17.000,272,10999343,12965,0,1664441116,13180.277901549991,56.43032952000067,53553.17729256 2022-09-29,08:45:18.000,272,10999327,12645,0,1664441117,13180.291374169996,56.41623126000195,53553.25415088 2022-09-29,08:45:19.000,272,10999302,12645,0,1664441118,13180.271165239996,56.37393647999852,53553.2960736 2022-09-29,08:45:20.000,272,10999326,12725,0,1664441119,13180.21727475999,56.36688734999916,53553.27511224 2022-09-29,08:45:21.000,272,10999308,12685,0,1664441120,13180.25769261999,56.37393647999852,53553.34498344 2022-09-29,08:45:22.000,272,10999309,12885,0,1664441121,13180.291374169996,56.331641700002365,53553.42184176 2022-09-29,08:45:23.000,272,10999293,12525,0,1664441122,13180.24422,56.35278909000044,53553.45677736001 2022-09-29,08:45:24.000,272,10999278,12925,0,1664441123,13180.25769261999,56.3598382199998,53553.41485464 2022-09-29,08:45:25.000,272,10999314,12685,0,1664441124,13180.170120589995,56.338690830001724,53553.44979024001 2022-09-29,08:45:26.000,272,10999288,12685,0,1664441125,13180.13643903999,56.3598382199998,53553.47773872001 2022-09-29,08:45:27.000,272,10999314,12565,0,1664441126,13180.10275749,56.324592570003006,53553.51966144 2022-09-29,08:45:28.000,272,10999322,12605,0,1664441127,13180.149911659995,56.34573996000108,53553.57555840001 2022-09-29,08:45:29.000,272,10999316,12685,0,1664441128,13180.15664796999,56.331641700002365,53553.65940384 2022-09-29,08:45:30.000,272,10999354,12765,0,1664441129,13180.08254856,56.30344517999765,53553.610494 2022-09-29,08:45:31.000,272,10999303,12685,0,1664441130,13180.10275749,56.29639604999829,53553.63844248 2022-09-29,08:45:32.000,272,10999296,12725,0,1664441131,13180.03539438999,56.29639604999829,53553.56158416 2022-09-29,08:45:33.000,272,10999296,12685,0,1664441132,13180.03539438999,56.24705214000278,53553.62446824001 2022-09-29,08:45:34.000,272,10999319,12605,0,1664441133,13179.97476759999,56.23295388000406,53553.64542960001 2022-09-29,08:45:35.000,272,10999356,12605,0,1664441134,13179.846777709994,56.24000301000342,53553.610494 2022-09-29,08:45:36.000,272,10999314,12885,0,1664441135,13179.94108605,56.23295388000406,53553.70132656 2022-09-29,08:45:37.000,272,10999289,12605,0,1664441136,13179.947822359994,56.23295388000406,53553.7502364 2022-09-29,08:45:38.000,272,10999323,12685,0,1664441137,13179.93434973999,56.2611504000015,53553.74324928001 2022-09-29,08:45:39.000,272,10999280,12445,0,1664441138,13179.91414080999,56.23295388000406,53553.71530080001 2022-09-29,08:45:40.000,272,10999288,12685,0,1664441139,13179.968031289995,56.24000301000342,53553.73626216 2022-09-29,08:45:41.000,272,10999324,12845,0,1664441140,13179.98150391,56.24000301000342,53553.75722352 2022-09-29,08:45:42.000,272,10999344,12805,0,1664441141,13179.98150391,56.23295388000406,53553.71530080001 2022-09-29,08:45:43.000,272,10999337,12965,0,1664441142,13179.94108605,56.24000301000342,53553.74324928001 2022-09-29,08:45:44.000,272,10999330,12685,0,1664441143,13179.96129498,56.24705214000278,53553.73626216 2022-09-29,08:45:45.000,272,10999357,12805,0,1664441144,13179.85351401999,56.21885561999807,53553.70831368 2022-09-29,08:45:46.000,272,10999302,12605,0,1664441145,13179.94108605,56.19770822999999,53553.80613336 2022-09-29,08:45:47.000,272,10999337,12525,0,1664441146,13179.887195569994,56.17656084000191,53553.76421064001 2022-09-29,08:45:48.000,272,10999337,12765,0,1664441147,13179.860250329999,56.17656084000191,53553.79914624 2022-09-29,08:45:49.000,272,10999293,12645,0,1664441148,13179.772678299989,56.14131518999784,53553.79914624 2022-09-29,08:45:50.000,272,10999329,12765,0,1664441149,13179.772678299989,56.13426605999848,53553.81312048001 2022-09-29,08:45:51.000,272,10999315,12685,0,1664441150,13179.826568779994,56.03557824000018,53553.82709472 2022-09-29,08:45:52.000,272,10999293,12645,0,1664441151,13179.826568779994,56.00738172000274,53553.8550432 2022-09-29,08:45:53.000,272,10999285,12925,0,1664441152,13179.772678299989,55.97918519999803,53553.8550432 2022-09-29,08:45:54.000,272,10999312,12725,0,1664441153,13179.671633649989,56.02147998000146,53553.82709472 2022-09-29,08:45:55.000,272,10999293,12605,0,1664441154,13179.772678299989,55.96508693999931,53553.84805608 2022-09-29,08:45:56.000,272,10999321,12605,0,1664441155,13179.691842579989,55.97918519999803,53553.80613336 2022-09-29,08:45:57.000,272,10999322,12765,0,1664441156,13179.678369959998,55.95098868000059,53553.84805608 2022-09-29,08:45:58.000,272,10999335,12725,0,1664441157,13179.725524129994,55.98623433000466,53553.79215912001 2022-09-29,08:45:59.000,272,10999258,12805,0,1664441158,13179.759205679999,55.94393955000123,53553.83408184001 2022-09-29,08:46:00.000,272,10999297,12605,0,1664441159,13179.550380070003,55.97918519999803,53553.722287920005 2022-09-29,08:46:01.000,272,10999348,12845,0,1664441160,13179.523434829993,55.95098868000059,53553.70132656 2022-09-29,08:46:02.000,272,10999283,12485,0,1664441161,13179.624479479993,55.94393955000123,53553.86901744 2022-09-29,08:46:03.000,272,10999326,12805,0,1664441162,13179.550380070003,55.94393955000123,53553.820107600004 2022-09-29,08:46:04.000,272,10999337,12725,0,1664441163,13179.557116379998,55.94393955000123,53553.84805608 2022-09-29,08:46:05.000,272,10999318,12605,0,1664441164,13179.449335420002,55.97213606999867,53553.77818488 2022-09-29,08:46:06.000,272,10999353,12685,0,1664441165,13179.476280659997,56.00033259000338,53553.771197760005 2022-09-29,08:46:07.000,272,10999286,12765,0,1664441166,13179.489753280002,55.98623433000466,53553.83408184001 2022-09-29,08:46:08.000,272,10999317,12525,0,1664441167,13179.509962210002,56.03557824000018,53553.820107600004 2022-09-29,08:46:09.000,272,10999321,12645,0,1664441168,13179.422390179992,56.02147998000146,53553.77818488 2022-09-29,08:46:10.000,272,10999291,12885,0,1664441169,13179.388708630002,56.056725629998255,53553.79215912001 2022-09-29,08:46:11.000,272,10999299,12605,0,1664441170,13179.408917560002,56.049676499998895,53553.820107600004 2022-09-29,08:46:12.000,272,10999269,12765,0,1664441171,13179.355027079997,56.08492215000297,53553.77818488 2022-09-29,08:46:13.000,272,10999331,12445,0,1664441172,13179.314609219997,56.106069540001045,53553.79914624 2022-09-29,08:46:14.000,272,10999331,12565,0,1664441173,13179.253982429997,56.12016779999976,53553.81312048001 2022-09-29,08:46:15.000,272,10999296,12565,0,1664441174,13179.173146709996,56.106069540001045,53553.76421064001 2022-09-29,08:46:16.000,272,10999292,12725,0,1664441175,13179.10578361,56.07787302000361,53553.7502364 2022-09-29,08:46:17.000,272,10999298,12645,0,1664441176,13179.06536575,56.056725629998255,53553.7502364 2022-09-29,08:46:18.000,272,10999285,12725,0,1664441177,13179.03842050999,56.03557824000018,53553.785171999996 2022-09-29,08:46:19.000,272,10999382,12925,0,1664441178,13178.99800264999,56.03557824000018,53553.7502364 2022-09-29,08:46:20.000,272,10999304,12765,0,1664441179,13178.90369431,56.02147998000146,53553.72927504 2022-09-29,08:46:21.000,272,10999282,12605,0,1664441180,13178.809385969995,55.99328346000402,53553.610494 2022-09-29,08:46:22.000,272,10999339,12885,0,1664441181,13178.7622318,55.99328346000402,53553.56158416 2022-09-29,08:46:23.000,272,10999297,12725,0,1664441182,13178.75549548999,55.97918519999803,53553.63145536 2022-09-29,08:46:24.000,272,10999288,12645,0,1664441183,13178.72181394,55.96508693999931,53553.64542960001 2022-09-29,08:46:25.000,272,10999330,12765,0,1664441184,13178.688132389994,55.95098868000059,53553.59651976001 2022-09-29,08:46:26.000,272,10999289,12725,0,1664441185,13178.65445083999,55.90869390000444,53553.56158416 2022-09-29,08:46:27.000,272,10999314,12685,0,1664441186,13178.661187149999,55.880497379999724,53553.51267432 2022-09-29,08:46:28.000,272,10999325,12605,0,1664441187,13178.580351429999,55.88754650999908,53553.49870008001 2022-09-29,08:46:29.000,272,10999265,12445,0,1664441188,13178.560142499999,55.85934999000165,53553.42184176 2022-09-29,08:46:30.000,272,10999303,12685,0,1664441189,13178.445625229993,55.85934999000165,53553.40786752001 2022-09-29,08:46:31.000,272,10999292,12965,0,1664441190,13178.398471059998,55.83820260000357,53553.34498344 2022-09-29,08:46:32.000,272,10999284,12805,0,1664441191,13178.418679989998,55.81000607999886,53553.386906160005 2022-09-29,08:46:33.000,272,10999282,12725,0,1664441192,13178.479306779998,55.78885869000078,53553.34498344 2022-09-29,08:46:34.000,272,10999333,12765,0,1664441193,13178.384998439993,55.78885869000078,53553.34498344 2022-09-29,08:46:35.000,272,10999350,12725,0,1664441194,13178.344580579993,55.753613040003984,53553.2960736 2022-09-29,08:46:36.000,272,10999318,12765,0,1664441195,13178.317635339998,55.746563910004625,53553.317034960004 2022-09-29,08:46:37.000,272,10999269,12725,0,1664441196,13178.331107960003,55.71836738999991,53553.25415088 2022-09-29,08:46:38.000,272,10999296,12965,0,1664441197,13178.297426409998,55.683121740003116,53553.23318952 2022-09-29,08:46:39.000,272,10999289,12965,0,1664441198,13178.297426409998,55.697220000001835,53553.219215280005 2022-09-29,08:46:40.000,272,10999321,12605,0,1664441199,13178.290690100002,55.690170870002476,53553.23318952 2022-09-29,08:46:41.000,272,10999300,12685,0,1664441200,13178.236799619997,55.61967957000161,53553.16331832001 2022-09-29,08:46:42.000,272,10999270,12965,0,1664441201,13178.223326999992,55.61263044000225,53553.1563312 2022-09-29,08:46:43.000,272,10999338,12605,0,1664441202,13178.270481170002,55.58443392000481,53553.19126680001 2022-09-29,08:46:44.000,272,10999322,12805,0,1664441203,13178.223326999992,55.56328652999946,53553.14235696001 2022-09-29,08:46:45.000,272,10999299,12605,0,1664441204,13178.169436520002,55.56328652999946,53553.08646 2022-09-29,08:46:46.000,272,10999297,12805,0,1664441205,13178.216590689997,55.54918827000074,53553.09344712001 2022-09-29,08:46:47.000,272,10999275,12525,0,1664441206,13178.283953789993,55.52804088000266,53553.14235696001 2022-09-29,08:46:48.000,272,10999276,12645,0,1664441207,13178.304162719993,55.52804088000266,53553.12139560001 2022-09-29,08:46:49.000,272,10999255,12605,0,1664441208,13178.310899030002,55.513942620003945,53553.09344712001 2022-09-29,08:46:50.000,272,10999335,12845,0,1664441209,13178.317635339998,55.49984435999795,53553.11440848001 2022-09-29,08:46:51.000,272,10999312,12725,0,1664441210,13178.364789509993,55.464598710001155,53553.14235696001 2022-09-29,08:46:52.000,272,10999273,12645,0,1664441211,13178.337844269998,55.49984435999795,53553.13536984 2022-09-29,08:46:53.000,272,10999325,12645,0,1664441212,13178.337844269998,55.464598710001155,53553.12139560001 2022-09-29,08:46:54.000,272,10999280,12605,0,1664441213,13178.337844269998,55.471647840000514,53553.12139560001 2022-09-29,08:46:55.000,272,10999311,12805,0,1664441214,13178.236799619997,55.44345132000308,53553.051524400005 2022-09-29,08:46:56.000,272,10999279,12605,0,1664441215,13178.263744859993,55.471647840000514,53553.07947288 2022-09-29,08:46:57.000,272,10999279,12685,0,1664441216,13178.405207369993,55.45050045000244,53553.2262024 2022-09-29,08:46:58.000,272,10999301,12765,0,1664441217,13178.411943679988,55.43640219000372,53553.26113800001 2022-09-29,08:46:59.000,272,10999310,12605,0,1664441218,13178.479306779998,55.38000915000157,53553.26113800001 2022-09-29,08:47:00.000,272,10999297,12485,0,1664441219,13178.459097849998,55.408205669999006,53553.149344080004 2022-09-29,08:47:01.000,272,10999311,12645,0,1664441220,13178.553406189989,55.415254799998365,53553.21222816001 2022-09-29,08:47:02.000,272,10999264,12805,0,1664441221,13178.506252019994,55.40115653999965,53553.18427968 2022-09-29,08:47:03.000,272,10999282,12765,0,1664441222,13178.553406189989,55.35886176000349,53553.28908648001 2022-09-29,08:47:04.000,272,10999283,12645,0,1664441223,13178.566878809994,55.32361610999942,53553.31004784001 2022-09-29,08:47:05.000,272,10999288,12765,0,1664441224,13178.519724639998,55.33066523999878,53553.24716376 2022-09-29,08:47:06.000,272,10999281,12685,0,1664441225,13178.499515709998,55.31656698000006,53553.28209936001 2022-09-29,08:47:07.000,272,10999250,12725,0,1664441226,13178.560142499999,55.344763500004774,53553.33100920001 2022-09-29,08:47:08.000,272,10999297,12805,0,1664441227,13178.533197259989,55.26722307000455,53553.31004784001 2022-09-29,08:47:09.000,272,10999244,12765,0,1664441228,13178.560142499999,55.281321330003266,53553.31004784001 2022-09-29,08:47:10.000,272,10999284,12605,0,1664441229,13178.533197259989,55.25312480999855,53553.28209936001 2022-09-29,08:47:11.000,272,10999266,12845,0,1664441230,13178.593824049989,55.231977420000476,53553.31004784001 2022-09-29,08:47:12.000,272,10999288,12605,0,1664441231,13178.661187149999,55.26017393999791,53553.35895768001 2022-09-29,08:47:13.000,272,10999283,12885,0,1664441232,13178.748759179995,55.21787916000176,53553.40786752001 2022-09-29,08:47:14.000,272,10999319,12565,0,1664441233,13178.75549548999,55.246075679999194,53553.39389328 2022-09-29,08:47:15.000,272,10999305,12965,0,1664441234,13178.81612227999,55.246075679999194,53553.3659448 2022-09-29,08:47:16.000,272,10999269,12565,0,1664441235,13178.81612227999,55.281321330003266,53553.4707516 2022-09-29,08:47:17.000,272,10999273,12645,0,1664441236,13178.84306752,55.30246872000134,53553.49870008001 2022-09-29,08:47:18.000,272,10999316,12565,0,1664441237,13178.870012759995,55.26722307000455,53553.51267432 2022-09-29,08:47:19.000,272,10999279,12565,0,1664441238,13178.87674906999,55.3095178500007,53553.42184176 2022-09-29,08:47:20.000,272,10999300,12445,0,1664441239,13178.90369431,55.32361610999942,53553.51267432 2022-09-29,08:47:21.000,272,10999262,12845,0,1664441240,13179.01821157999,55.3095178500007,53553.61748112001 2022-09-29,08:47:22.000,272,10999302,12885,0,1664441241,13179.112519919996,55.36591089000285,53553.71530080001 2022-09-29,08:47:23.000,272,10999291,12645,0,1664441242,13179.179883019991,55.35886176000349,53553.70831368 2022-09-29,08:47:24.000,272,10999297,12685,0,1664441243,13179.193355639996,55.408205669999006,53553.70132656 2022-09-29,08:47:25.000,272,10999282,12605,0,1664441244,13179.200091949991,55.42935306000436,53553.722287920005 2022-09-29,08:47:26.000,272,10999260,12605,0,1664441245,13179.253982429997,55.457549580001796,53553.771197760005 2022-09-29,08:47:27.000,272,10999279,12965,0,1664441246,13179.375236009997,55.47869696999987,53553.9249144 2022-09-29,08:47:28.000,272,10999253,12805,0,1664441247,13179.435862799997,55.49984435999795,53553.97382424 2022-09-29,08:47:29.000,272,10999268,12645,0,1664441248,13179.523434829993,55.54918827000074,53554.04369544 2022-09-29,08:47:30.000,272,10999289,12725,0,1664441249,13179.577325309998,55.58443392000481,53554.09959240001 2022-09-29,08:47:31.000,272,10999284,12605,0,1664441250,13179.712051509989,55.60558131000289,53554.19741208001 2022-09-29,08:47:32.000,272,10999259,12805,0,1664441251,13179.765941989994,55.60558131000289,53554.16946360001 2022-09-29,08:47:33.000,272,10999270,12565,0,1664441252,13179.880459259999,55.61967957000161,53554.26728328001 2022-09-29,08:47:34.000,272,10999280,12965,0,1664441253,13180.01518545999,55.63377783000033,53554.35811584 2022-09-29,08:47:35.000,272,10999259,13125,0,1664441254,13180.17685689999,55.647876089999045,53554.393051440005 2022-09-29,08:47:36.000,272,10999281,12765,0,1664441255,13180.149911659995,55.6690234800044,53554.43497416001 2022-09-29,08:47:37.000,272,10999266,12645,0,1664441256,13180.277901549991,55.61263044000225,53554.58170368001 2022-09-29,08:47:38.000,272,10999295,12645,0,1664441257,13180.446309300001,55.63377783000033,53554.66554912 2022-09-29,08:47:39.000,272,10999290,12685,0,1664441258,13180.513672399997,55.63377783000033,53554.75638168 2022-09-29,08:47:40.000,272,10999347,12565,0,1664441259,13180.594508119997,55.6690234800044,53554.81227864 2022-09-29,08:47:41.000,272,10999247,12925,0,1664441260,13180.648398600002,55.704269130001194,53554.826252880004 2022-09-29,08:47:42.000,272,10999298,12685,0,1664441261,13180.729234320002,55.690170870002476,53554.9031112 2022-09-29,08:47:43.000,272,10999268,12765,0,1664441262,13180.897642069998,55.61967957000161,53555.0428536 2022-09-29,08:47:44.000,272,10999275,12765,0,1664441263,13180.971741479989,55.640826959999686,53555.0428536 2022-09-29,08:47:45.000,272,10999266,12765,0,1664441264,13181.079522439999,55.6690234800044,53555.16862176 2022-09-29,08:47:46.000,272,10999299,12645,0,1664441265,13181.21424863999,55.654925219998404,53555.30137704001 2022-09-29,08:47:47.000,272,10999296,12725,0,1664441266,13181.268139119995,55.654925219998404,53555.34329976001 2022-09-29,08:47:48.000,272,10999257,12685,0,1664441267,13181.308556979995,55.61967957000161,53555.40618384 2022-09-29,08:47:49.000,272,10999254,12725,0,1664441268,13181.308556979995,55.60558131000289,53555.44111944001 2022-09-29,08:47:50.000,272,10999274,12605,0,1664441269,13181.41633793999,55.61967957000161,53555.55990048001 2022-09-29,08:47:51.000,272,10999270,12685,0,1664441270,13181.5241189,55.60558131000289,53555.69265576 2022-09-29,08:47:52.000,272,10999294,12805,0,1664441271,13181.584745690001,55.54213914000138,53555.72759136001 2022-09-29,08:47:53.000,272,10999262,13005,0,1664441272,13181.665581410001,55.60558131000289,53555.76252696 2022-09-29,08:47:54.000,272,10999244,12805,0,1664441273,13181.786834990002,55.54918827000074,53555.87432088001 2022-09-29,08:47:55.000,272,10999243,12765,0,1664441274,13181.854198089997,55.54213914000138,53555.9162436 2022-09-29,08:47:56.000,272,10999258,12765,0,1664441275,13181.800307609992,55.53509001000202,53555.90925648 2022-09-29,08:47:57.000,272,10999258,12725,0,1664441276,13181.807043920002,55.49984435999795,53555.99310192001 2022-09-29,08:47:58.000,272,10999267,12685,0,1664441277,13181.955242739998,55.520991750003304,53556.167779920004 2022-09-29,08:47:59.000,272,10999248,12725,0,1664441278,13181.975451669998,55.506893490004586,53556.24463824 2022-09-29,08:48:00.000,272,10999264,12765,0,1664441279,13181.941770119993,55.47869696999987,53556.25162536 2022-09-29,08:48:01.000,272,10999294,12805,0,1664441280,13181.982187979993,55.53509001000202,53556.32848368001 2022-09-29,08:48:02.000,272,10999278,12605,0,1664441281,13182.022605839993,55.506893490004586,53556.48220032 2022-09-29,08:48:03.000,272,10999283,12765,0,1664441282,13182.022605839993,55.520991750003304,53556.503161680004 2022-09-29,08:48:04.000,272,10999250,12525,0,1664441283,13181.941770119993,55.520991750003304,53556.48918744 2022-09-29,08:48:05.000,272,10999279,12645,0,1664441284,13181.914824879997,55.56328652999946,53556.53111016 2022-09-29,08:48:06.000,272,10999257,12605,0,1664441285,13181.901352259993,55.56328652999946,53556.53111016 2022-09-29,08:48:07.000,272,10999259,12885,0,1664441286,13181.948506430002,55.5562374000001,53556.63591696 2022-09-29,08:48:08.000,272,10999259,12765,0,1664441287,13181.988924290003,55.56328652999946,53556.67783968 2022-09-29,08:48:09.000,272,10999278,12645,0,1664441288,13182.002396909993,55.54918827000074,53556.69880104 2022-09-29,08:48:10.000,272,10999233,12645,0,1664441289,13181.955242739998,55.52804088000266,53556.71277528001 2022-09-29,08:48:11.000,272,10999262,12765,0,1664441290,13181.995660599998,55.52804088000266,53556.81059496001 2022-09-29,08:48:12.000,272,10999256,12565,0,1664441291,13181.948506430002,55.54213914000138,53556.79662072 2022-09-29,08:48:13.000,272,10999257,12925,0,1664441292,13181.860934399992,55.57033565999882,53556.81758208 2022-09-29,08:48:14.000,272,10999272,12725,0,1664441293,13181.901352259993,55.56328652999946,53556.859504800006 2022-09-29,08:48:15.000,272,10999276,12605,0,1664441294,13181.854198089997,55.53509001000202,53556.81758208 2022-09-29,08:48:16.000,272,10999268,12445,0,1664441295,13181.820516539992,55.513942620003945,53556.88046616001 2022-09-29,08:48:17.000,272,10999275,12645,0,1664441296,13181.833989159997,55.471647840000514,53556.95033736001 2022-09-29,08:48:18.000,272,10999233,12725,0,1664441297,13181.766626060002,55.415254799998365,53556.95033736001 2022-09-29,08:48:19.000,272,10999271,12845,0,1664441298,13181.685790340001,55.38705828000093,53556.97828584001 2022-09-29,08:48:20.000,272,10999275,12805,0,1664441299,13181.537591519991,55.3095178500007,53556.94335024 2022-09-29,08:48:21.000,272,10999254,12805,0,1664441300,13181.38265639,55.26722307000455,53556.95033736001 2022-09-29,08:48:22.000,272,10999253,12885,0,1664441301,13181.28161174,55.239026549999835,53557.006234320004 2022-09-29,08:48:23.000,272,10999245,12805,0,1664441302,13181.146885539994,55.16853524999897,53557.006234320004 2022-09-29,08:48:24.000,272,10999248,12685,0,1664441303,13180.985214099994,55.105093080004735,53556.94335024 2022-09-29,08:48:25.000,272,10999258,12445,0,1664441304,13180.863960519993,55.04165091000323,53556.87347904 2022-09-29,08:48:26.000,272,10999281,12885,0,1664441305,13180.783124799993,54.97820874000172,53556.957324480005 2022-09-29,08:48:27.000,272,10999327,12765,0,1664441306,13180.661871219992,54.94296308999765,53556.88046616001 2022-09-29,08:48:28.000,272,10999241,12685,0,1664441307,13180.459781919992,54.91476657000021,53556.81059496001 2022-09-29,08:48:29.000,272,10999266,12885,0,1664441308,13180.271165239996,54.81607875000191,53556.754698 2022-09-29,08:48:30.000,272,10999272,12525,0,1664441309,13180.08254856,54.81607875000191,53556.76168512001 2022-09-29,08:48:31.000,272,10999279,12845,0,1664441310,13179.927613429994,54.7526365800004,53556.76168512001 2022-09-29,08:48:32.000,272,10999245,12845,0,1664441311,13179.705315199993,54.68919440999889,53556.69880104 2022-09-29,08:48:33.000,272,10999261,12645,0,1664441312,13179.536907449998,54.63280137000402,53556.65687832 2022-09-29,08:48:34.000,272,10999253,12525,0,1664441313,13179.334818149997,54.57640833000187,53556.61495560001 2022-09-29,08:48:35.000,272,10999269,12845,0,1664441314,13179.092310989996,54.48476964000292,53556.5101488 2022-09-29,08:48:36.000,272,10999249,12845,0,1664441315,13178.80264966,54.428376600000774,53556.41232912 2022-09-29,08:48:37.000,272,10999269,12965,0,1664441316,13178.65445083999,54.379032689997985,53556.34245792 2022-09-29,08:48:38.000,272,10999242,12845,0,1664441317,13178.492779399989,54.38608182000462,53556.25861248001 2022-09-29,08:48:39.000,272,10999271,12725,0,1664441318,13178.270481170002,54.26624661000096,53556.167779920004 2022-09-29,08:48:40.000,272,10999263,12565,0,1664441319,13178.162700209992,54.2591974800016,53556.04899888 2022-09-29,08:48:41.000,272,10999267,12685,0,1664441320,13177.994292459996,54.23100096000417,53556.09092160001 2022-09-29,08:48:42.000,272,10999242,12805,0,1664441321,13177.852829949996,54.1605096600033,53556.055986 2022-09-29,08:48:43.000,272,10999243,12485,0,1664441322,13177.71810374999,54.15346053000394,53555.95816632 2022-09-29,08:48:44.000,272,10999242,12965,0,1664441323,13177.50254183,54.09001836000243,53555.89528224001 2022-09-29,08:48:45.000,272,10999290,12725,0,1664441324,13177.307188839994,54.047723579999,53555.7415656 2022-09-29,08:48:46.000,272,10999238,12845,0,1664441325,13177.145517399993,53.94198663000134,53555.64374592 2022-09-29,08:48:47.000,272,10999267,12805,0,1664441326,13177.017527509997,53.86444620000111,53555.64374592 2022-09-29,08:48:48.000,272,10999284,12765,0,1664441327,13176.923219169992,53.843298810003034,53555.47605504 2022-09-29,08:48:49.000,272,10999264,12645,0,1664441328,13176.754811419996,53.77280751000217,53555.448106560005 2022-09-29,08:48:50.000,272,10999245,12725,0,1664441329,13176.633557839996,53.75166012000409,53555.30836416 2022-09-29,08:48:51.000,272,10999298,12765,0,1664441330,13176.52577688,53.7023162100013,53555.350286880006 2022-09-29,08:48:52.000,272,10999293,12685,0,1664441331,13176.36410544,53.667070560004504,53555.25945432 2022-09-29,08:48:53.000,272,10999249,12725,0,1664441332,13176.148543519994,53.63182491000043,53555.13368616001 2022-09-29,08:48:54.000,272,10999240,12525,0,1664441333,13176.054235179989,53.58953013000428,53555.10573768001 2022-09-29,08:48:55.000,272,10999247,12565,0,1664441334,13175.865618499993,53.561333609999565,53555.05682784001 2022-09-29,08:48:56.000,272,10999256,12525,0,1664441335,13175.717419679997,53.52608796000277,53554.93105968 2022-09-29,08:48:57.000,272,10999222,12525,0,1664441336,13175.656792889997,53.47674404999998,53554.91009832 2022-09-29,08:48:58.000,272,10999287,13005,0,1664441337,13175.421022039991,53.42035100999783,53554.81926576001 2022-09-29,08:48:59.000,272,10999229,12605,0,1664441338,13175.30650477,53.41330187999847,53554.777343040005 2022-09-29,08:49:00.000,272,10999249,12725,0,1664441339,13175.19872380999,53.392154490000394,53554.67253624001 2022-09-29,08:49:01.000,272,10999255,12645,0,1664441340,13175.090942849994,53.378056230001675,53554.61663928 2022-09-29,08:49:02.000,272,10999232,12925,0,1664441341,13175.010107129994,53.371007100002316,53554.54676808 2022-09-29,08:49:03.000,272,10999253,12725,0,1664441342,13174.902326169999,53.3569088400036,53554.50484536001 2022-09-29,08:49:04.000,272,10999252,12845,0,1664441343,13174.767599969993,53.378056230001675,53554.40702568 2022-09-29,08:49:05.000,272,10999256,12605,0,1664441344,13174.646346389993,53.328712319998886,53554.33715448001 2022-09-29,08:49:06.000,272,10999284,12645,0,1664441345,13174.599192219997,53.30051580000145,53554.33715448001 2022-09-29,08:49:07.000,272,10999272,12765,0,1664441346,13174.531829120002,53.27231928000401,53554.23234768 2022-09-29,08:49:08.000,272,10999249,12525,0,1664441347,13174.397102919997,53.30051580000145,53554.18343784 2022-09-29,08:49:09.000,272,10999242,12725,0,1664441348,13174.22869517,53.27231928000401,53554.09959240001 2022-09-29,08:49:10.000,272,10999263,12645,0,1664441349,13174.14785945,53.29346667000209,53554.02273408 2022-09-29,08:49:11.000,272,10999268,12845,0,1664441350,13174.10070527999,53.30051580000145,53554.008759840006 2022-09-29,08:49:12.000,272,10999252,12925,0,1664441351,13174.01986955999,53.29346667000209,53553.938888640005 2022-09-29,08:49:13.000,272,10999245,12685,0,1664441352,13173.89861597999,53.3569088400036,53553.91792728 2022-09-29,08:49:14.000,272,10999268,12525,0,1664441353,13173.86493443,53.378056230001675,53553.91094016001 2022-09-29,08:49:15.000,272,10999246,12725,0,1664441354,13173.77736239999,53.40625274999911,53553.88299168001 2022-09-29,08:49:16.000,272,10999256,12845,0,1664441355,13173.649372509994,53.46264579000126,53553.73626216 2022-09-29,08:49:17.000,272,10999301,12765,0,1664441356,13173.534855239988,53.47674404999998,53553.69433944001 2022-09-29,08:49:18.000,272,10999256,12805,0,1664441357,13173.474228450003,53.54723535000085,53553.69433944001 2022-09-29,08:49:19.000,272,10999254,12685,0,1664441358,13173.393392730002,53.603628390002996,53553.66639096001 2022-09-29,08:49:20.000,272,10999249,12925,0,1664441359,13173.265402839992,53.617726650001714,53553.56857128 2022-09-29,08:49:21.000,272,10999234,12965,0,1664441360,13173.150885570001,53.667070560004504,53553.554597040005 2022-09-29,08:49:22.000,272,10999262,12605,0,1664441361,13173.123940329991,53.69526708000194,53553.554597040005 2022-09-29,08:49:23.000,272,10999221,12805,0,1664441362,13172.98921413,53.730512729998736,53553.52664856001 2022-09-29,08:49:24.000,272,10999257,12645,0,1664441363,13172.78038851999,53.786905770000885,53553.35197056 2022-09-29,08:49:25.000,272,10999270,12725,0,1664441364,13172.773652209995,53.81510228999832,53553.337996320006 2022-09-29,08:49:26.000,272,10999219,12445,0,1664441365,13172.64566232,53.87854445999983,53553.24716376 2022-09-29,08:49:27.000,272,10999229,12725,0,1664441366,13172.544617669999,53.92083924000326,53553.24017664001 2022-09-29,08:49:28.000,272,10999251,12445,0,1664441367,13172.510936119994,53.89969184999791,53553.25415088 2022-09-29,08:49:29.000,272,10999222,12765,0,1664441368,13172.436836709989,53.98428141000477,53553.2262024 2022-09-29,08:49:30.000,272,10999247,12805,0,1664441369,13172.308846819993,54.012477930002206,53553.149344080004 2022-09-29,08:49:31.000,272,10999258,12645,0,1664441370,13172.153911690002,54.012477930002206,53553.02357592001 2022-09-29,08:49:32.000,272,10999280,12765,0,1664441371,13172.059603349997,54.012477930002206,53552.99562744001 2022-09-29,08:49:33.000,272,10999262,12605,0,1664441372,13171.965295009992,54.026576190000924,53552.95370472001 2022-09-29,08:49:34.000,272,10999250,12685,0,1664441373,13171.857514049996,54.04067444999964,53552.91876912 2022-09-29,08:49:35.000,272,10999207,12445,0,1664441374,13171.695842609995,54.06182183999772,53552.82793656001 2022-09-29,08:49:36.000,272,10999238,12805,0,1664441375,13171.655424749995,54.026576190000924,53552.77902672001 2022-09-29,08:49:37.000,272,10999257,12925,0,1664441376,13171.56785272,54.026576190000924,53552.72312976 2022-09-29,08:49:38.000,272,10999258,12565,0,1664441377,13171.50048961999,54.019527060001565,53552.74409112 2022-09-29,08:49:39.000,272,10999234,12845,0,1664441378,13171.40618128,54.012477930002206,53552.66024568001 2022-09-29,08:49:40.000,272,10999257,12725,0,1664441379,13171.264718769999,54.019527060001565,53552.53447752 2022-09-29,08:49:41.000,272,10999243,12725,0,1664441380,13171.143465189998,53.99837967000349,53552.45063208001 2022-09-29,08:49:42.000,272,10999207,12645,0,1664441381,13171.015475300002,53.98428141000477,53552.310889680004 2022-09-29,08:49:43.000,272,10999223,12605,0,1664441382,13170.961584819997,53.95608489000006,53552.310889680004 2022-09-29,08:49:44.000,272,10999254,13005,0,1664441383,13170.880749099997,53.99133054000413,53552.27595408001 2022-09-29,08:49:45.000,272,10999245,12765,0,1664441384,13170.725813969992,53.970183149998775,53552.1781344 2022-09-29,08:49:46.000,272,10999247,12765,0,1664441385,13170.604560389991,53.977232279998134,53552.094288960005 2022-09-29,08:49:47.000,272,10999287,12725,0,1664441386,13170.557406219996,53.93493750000198,53552.03140488 2022-09-29,08:49:48.000,272,10999246,12725,0,1664441387,13170.46983419,53.9490357600007,53551.91961096001 2022-09-29,08:49:49.000,272,10999249,12965,0,1664441388,13170.34858061,53.93493750000198,53551.85672688 2022-09-29,08:49:50.000,272,10999261,12685,0,1664441389,13170.2071181,53.92788837000262,53551.73095872001 2022-09-29,08:49:51.000,272,10999267,12965,0,1664441390,13170.13975499999,53.89264271999855,53551.63313904001 2022-09-29,08:49:52.000,272,10999246,12565,0,1664441391,13170.085864519999,53.87854445999983,53551.6191648 2022-09-29,08:49:53.000,272,10999226,12725,0,1664441392,13170.031974039994,53.87149533000047,53551.542306480005 2022-09-29,08:49:54.000,272,10999272,12685,0,1664441393,13169.924193079998,53.89264271999855,53551.41653832001 2022-09-29,08:49:55.000,272,10999262,12685,0,1664441394,13169.856829979988,53.89264271999855,53551.33269288 2022-09-29,08:49:56.000,272,10999254,12645,0,1664441395,13169.796203190002,53.843298810003034,53551.27679592001 2022-09-29,08:49:57.000,272,10999254,12725,0,1664441396,13169.641268059997,53.793954900000244,53551.26980880001 2022-09-29,08:49:58.000,272,10999268,12685,0,1664441397,13169.526750789992,53.793954900000244,53551.13006640001 2022-09-29,08:49:59.000,272,10999248,12725,0,1664441398,13169.32466148999,53.730512729998736,53550.98333688001 2022-09-29,08:50:00.000,272,10999254,12525,0,1664441399,13169.25056208,53.69526708000194,53550.871542960005 2022-09-29,08:50:01.000,272,10999245,12685,0,1664441400,13169.23035315,53.65297229999851,53550.82962024 2022-09-29,08:50:02.000,272,10999270,12765,0,1664441401,13169.18319897999,53.63887403999979,53550.73878768 2022-09-29,08:50:03.000,272,10999282,12565,0,1664441402,13169.136044809995,53.57543186999828,53550.68987784 2022-09-29,08:50:04.000,272,10999221,12725,0,1664441403,13169.02826385,53.52608796000277,53550.5710968 2022-09-29,08:50:05.000,272,10999255,12685,0,1664441404,13168.927219199999,53.46969492000062,53550.417380160005 2022-09-29,08:50:06.000,272,10999234,12685,0,1664441405,13168.805965619998,53.41330187999847,53550.3265476 2022-09-29,08:50:07.000,272,10999251,12965,0,1664441406,13168.792492999994,53.321663189999526,53550.3265476 2022-09-29,08:50:08.000,272,10999276,12725,0,1664441407,13168.731866209993,53.29346667000209,53550.23571504 2022-09-29,08:50:09.000,272,10999259,12805,0,1664441408,13168.671239419993,53.21592624000186,53550.116934 2022-09-29,08:50:10.000,272,10999272,12765,0,1664441409,13168.651030489993,53.152484070000355,53550.033088560005 2022-09-29,08:50:11.000,272,10999252,12605,0,1664441410,13168.597140010002,53.096091029998206,53549.99116584 2022-09-29,08:50:12.000,272,10999233,12605,0,1664441411,13168.576931080002,53.04674712000269,53549.83744920001 2022-09-29,08:50:13.000,272,10999251,12765,0,1664441412,13168.469150119992,53.00445233999926,53549.795526480004 2022-09-29,08:50:14.000,272,10999233,12445,0,1664441413,13168.408523329992,52.983304950001184,53549.69071968001 2022-09-29,08:50:15.000,272,10999248,12965,0,1664441414,13168.421995949997,52.90576452000096,53549.65578408 2022-09-29,08:50:16.000,272,10999216,12565,0,1664441415,13168.341160229997,52.792978440003935,53549.530015920005 2022-09-29,08:50:17.000,272,10999272,12965,0,1664441416,13168.260324509996,52.67314323000028,53549.50905456 2022-09-29,08:50:18.000,272,10999227,12645,0,1664441417,13168.240115579996,52.60265192999941,53549.47411896001 2022-09-29,08:50:19.000,272,10999215,12565,0,1664441418,13168.199697719996,52.525111499999184,53549.411234880004 2022-09-29,08:50:20.000,272,10999273,12805,0,1664441419,13168.15254355,52.4052762900028,53549.32040232 2022-09-29,08:50:21.000,272,10999238,12645,0,1664441420,13168.06497151999,52.27134282000043,53549.194634160005 2022-09-29,08:50:22.000,272,10999245,12725,0,1664441421,13168.01108104,52.20085151999956,53549.2086084 2022-09-29,08:50:23.000,272,10999246,12765,0,1664441422,13167.98413579999,52.12331108999933,53549.13175008 2022-09-29,08:50:24.000,272,10999209,12525,0,1664441423,13167.957190559995,52.08806544000254,53549.04091752 2022-09-29,08:50:25.000,272,10999284,12645,0,1664441424,13167.86961853,51.96823022999888,53549.0339304 2022-09-29,08:50:26.000,272,10999210,12805,0,1664441425,13167.80899174,51.91183719000401,53548.908162240004 2022-09-29,08:50:27.000,272,10999240,12485,0,1664441426,13167.835936979995,51.82019849999779,53548.88720088 2022-09-29,08:50:28.000,272,10999234,12965,0,1664441427,13167.72141970999,51.79200198000035,53548.789381200004 2022-09-29,08:50:29.000,272,10999254,12805,0,1664441428,13167.728156019999,51.77085459000227,53548.71252288001 2022-09-29,08:50:30.000,272,10999198,12565,0,1664441429,13167.627111369999,51.77085459000227,53548.6496388 2022-09-29,08:50:31.000,272,10999223,12685,0,1664441430,13167.573220889994,51.742658070004836,53548.58675472001 2022-09-29,08:50:32.000,272,10999204,12685,0,1664441431,13167.553011959993,51.67216677000397,53548.6496388 2022-09-29,08:50:33.000,272,10999179,12565,0,1664441432,13167.519330409988,51.62987199000054,53548.56579336001 2022-09-29,08:50:34.000,272,10999250,12805,0,1664441433,13167.411549449993,51.643970249999256,53548.49592216001 2022-09-29,08:50:35.000,272,10999296,12685,0,1664441434,13167.276823250002,51.6016754700031,53548.43303808 2022-09-29,08:50:36.000,272,10999282,12845,0,1664441435,13167.236405390002,51.57347894999839,53548.405089600004 2022-09-29,08:50:37.000,272,10999227,12605,0,1664441436,13167.155569670002,51.53823330000159,53548.37714112001 2022-09-29,08:50:38.000,272,10999231,12725,0,1664441437,13167.121888119997,51.517085910003516,53548.370154 2022-09-29,08:50:39.000,272,10999249,12885,0,1664441438,13167.034316090001,51.4888893899988,53548.20945024001 2022-09-29,08:50:40.000,272,10999233,12685,0,1664441439,13166.987161919991,51.51003678000416,53548.14656616 2022-09-29,08:50:41.000,272,10999227,12445,0,1664441440,13167.014107160001,51.46069287000137,53548.195476 2022-09-29,08:50:42.000,272,10999240,12805,0,1664441441,13167.000634539996,51.43954548000329,53548.139579040006 2022-09-29,08:50:43.000,272,10999272,12565,0,1664441442,13166.9736893,51.46069287000137,53548.1256048 2022-09-29,08:50:44.000,272,10999270,12845,0,1664441443,13166.919798819996,51.481840259999444,53548.02778512 2022-09-29,08:50:45.000,272,10999249,12605,0,1664441444,13166.87264465,51.467742000000726,53547.96490104001 2022-09-29,08:50:46.000,272,10999265,12845,0,1664441445,13166.86590833999,51.474791130000085,53547.96490104001 2022-09-29,08:50:47.000,272,10999255,12605,0,1664441446,13166.91306251,51.481840259999444,53548.00682376 2022-09-29,08:50:48.000,272,10999224,12565,0,1664441447,13166.919798819996,51.517085910003516,53548.020798000005 2022-09-29,08:50:49.000,272,10999197,12565,0,1664441448,13166.899589889996,51.481840259999444,53547.95791392 2022-09-29,08:50:50.000,272,10999243,12725,0,1664441449,13166.87264465,51.49593851999816,53547.92996544 2022-09-29,08:50:51.000,272,10999253,12765,0,1664441450,13166.946744059991,51.51003678000416,53548.00682376 2022-09-29,08:50:52.000,272,10999281,12685,0,1664441451,13166.919798819996,51.55233156000031,53547.95791392 2022-09-29,08:50:53.000,272,10999220,12605,0,1664441452,13166.940007749996,51.56642981999903,53547.91599120001 2022-09-29,08:50:54.000,272,10999222,12725,0,1664441453,13166.919798819996,51.6369211199999,53547.90900408 2022-09-29,08:50:55.000,272,10999280,12725,0,1664441454,13166.86590833999,51.62282286000118,53547.83214576 2022-09-29,08:50:56.000,272,10999224,12765,0,1664441455,13166.859172029996,51.6369211199999,53547.902016960004 2022-09-29,08:50:57.000,272,10999243,12645,0,1664441456,13166.86590833999,51.55938068999967,53547.94393968001 2022-09-29,08:50:58.000,272,10999237,12845,0,1664441457,13166.84569940999,51.58757721000438,53547.88804272 2022-09-29,08:50:59.000,272,10999314,12765,0,1664441458,13166.78507261999,51.6016754700031,53547.87406848001 2022-09-29,08:51:00.000,272,10999218,12645,0,1664441459,13166.72444582999,51.58052807999775,53547.79721016001 2022-09-29,08:51:01.000,272,10999271,12965,0,1664441460,13166.68402796999,51.61577373000182,53547.804197280006 2022-09-29,08:51:02.000,272,10999199,12885,0,1664441461,13166.78507261999,51.61577373000182,53547.8810556 2022-09-29,08:51:03.000,272,10999253,13005,0,1664441462,13166.7716,51.60872460000246,53547.804197280006 2022-09-29,08:51:04.000,272,10999214,12845,0,1664441463,13166.76486368999,51.658068509997975,53547.77624880001 2022-09-29,08:51:05.000,272,10999261,12645,0,1664441464,13166.80528154999,51.707412420000765,53547.82515864001 2022-09-29,08:51:06.000,272,10999256,12965,0,1664441465,13166.84569940999,51.763805460002914,53547.82515864001 2022-09-29,08:51:07.000,272,10999187,12565,0,1664441466,13166.84569940999,51.756756330003554,53547.81817152 2022-09-29,08:51:08.000,272,10999272,12685,0,1664441467,13166.81201786,51.8483950200025,53547.8111844 2022-09-29,08:51:09.000,272,10999250,12445,0,1664441468,13166.83222679,51.89773892999801,53547.81817152 2022-09-29,08:51:10.000,272,10999238,12645,0,1664441469,13166.81201786,51.940033710001444,53547.8111844 2022-09-29,08:51:11.000,272,10999240,12565,0,1664441470,13166.86590833999,51.96118109999952,53547.853107120005 2022-09-29,08:51:12.000,272,10999243,12685,0,1664441471,13166.940007749996,51.982328490004875,53547.84612000001 2022-09-29,08:51:13.000,272,10999248,12765,0,1664441472,13167.007370849991,52.01052501000231,53547.86708136 2022-09-29,08:51:14.000,272,10999242,12805,0,1664441473,13167.081470259996,52.07396718000382,53547.89502984001 2022-09-29,08:51:15.000,272,10999259,12845,0,1664441474,13167.142097049997,52.158556740003405,53547.84612000001 2022-09-29,08:51:16.000,272,10999251,12685,0,1664441475,13167.182514909997,52.22199891000491,53547.922978320006 2022-09-29,08:51:17.000,272,10999208,12605,0,1664441476,13167.249878009992,52.27839194999979,53547.922978320006 2022-09-29,08:51:18.000,272,10999229,12645,0,1664441477,13167.303768489997,52.32068673000322,53547.9858624 2022-09-29,08:51:19.000,272,10999255,12565,0,1664441478,13167.330713729993,52.4052762900028,53547.9858624 2022-09-29,08:51:20.000,272,10999219,12685,0,1664441479,13167.404813139998,52.461669329997676,53548.00682376 2022-09-29,08:51:21.000,272,10999232,12845,0,1664441480,13167.553011959993,52.49691498000175,53548.08368208001 2022-09-29,08:51:22.000,272,10999232,12925,0,1664441481,13167.620375059989,52.567406280002615,53548.139579040006 2022-09-29,08:51:23.000,272,10999256,12845,0,1664441482,13167.654056609994,52.61675018999813,53548.14656616 2022-09-29,08:51:24.000,272,10999245,12965,0,1664441483,13167.687738159999,52.67314323000028,53548.195476 2022-09-29,08:51:25.000,272,10999256,12845,0,1664441484,13167.694474469994,52.743634530001145,53548.1256048 2022-09-29,08:51:26.000,272,10999238,12645,0,1664441485,13167.734892329994,52.77183104999858,53548.195476 2022-09-29,08:51:27.000,272,10999231,12565,0,1664441486,13167.86961853,52.800027570003294,53548.2653472 2022-09-29,08:51:28.000,272,10999223,12685,0,1664441487,13167.916772699995,52.785929310004576,53548.37714112001 2022-09-29,08:51:29.000,272,10999221,12805,0,1664441488,13167.95045425,52.84232234999945,53548.34220552 2022-09-29,08:51:30.000,272,10999218,12605,0,1664441489,13168.00434472999,52.89166626000224,53548.370154 2022-09-29,08:51:31.000,272,10999237,12565,0,1664441490,13168.17275248,52.87051887000416,53548.474960800006 2022-09-29,08:51:32.000,272,10999244,12605,0,1664441491,13168.253588200001,52.87051887000416,53548.54483200001 2022-09-29,08:51:33.000,272,10999243,12765,0,1664441492,13168.361369159997,52.85642060999817,53548.55880624 2022-09-29,08:51:34.000,272,10999198,12765,0,1664441493,13168.462413809997,52.84937147999881,53548.61470320001 2022-09-29,08:51:35.000,272,10999224,12725,0,1664441494,13168.529776909993,52.84937147999881,53548.56579336001 2022-09-29,08:51:36.000,272,10999214,12605,0,1664441495,13168.698184659988,52.83527322000009,53548.66361304001 2022-09-29,08:51:37.000,272,10999267,12925,0,1664441496,13168.819438239989,52.792978440003935,53548.80335544001 2022-09-29,08:51:38.000,272,10999200,12965,0,1664441497,13168.94069181999,52.77888017999794,53548.87322664 2022-09-29,08:51:39.000,272,10999256,12965,0,1664441498,13169.08215432999,52.77183104999858,53548.908162240004 2022-09-29,08:51:40.000,272,10999226,12765,0,1664441499,13169.136044809995,52.757732789999864,53548.91514936 2022-09-29,08:51:41.000,272,10999270,12525,0,1664441500,13169.20340790999,52.76478191999922,53548.978033440006 2022-09-29,08:51:42.000,272,10999217,12805,0,1664441501,13169.338134109996,52.792978440003935,53549.0339304 2022-09-29,08:51:43.000,272,10999218,12685,0,1664441502,13169.32466148999,52.81412583000201,53549.026943280005 2022-09-29,08:51:44.000,272,10999218,12605,0,1664441503,13169.338134109996,52.80707670000265,53549.15271144 2022-09-29,08:51:45.000,272,10999216,12605,0,1664441504,13169.432442450001,52.88461713000288,53549.18065992 2022-09-29,08:51:46.000,272,10999231,12605,0,1664441505,13169.540223409997,52.90576452000096,53549.28546672001 2022-09-29,08:51:47.000,272,10999234,12805,0,1664441506,13169.607586509992,52.94101016999775,53549.362325040005 2022-09-29,08:51:48.000,272,10999237,12765,0,1664441507,13169.634531750002,52.9974032099999,53549.40424776001 2022-09-29,08:51:49.000,272,10999243,12805,0,1664441508,13169.600850199997,53.05379625000205,53549.39726064 2022-09-29,08:51:50.000,272,10999208,12685,0,1664441509,13169.668213299992,53.12428755000292,53549.47411896001 2022-09-29,08:51:51.000,272,10999235,12685,0,1664441510,13169.715367470002,53.12428755000292,53549.62084848001 2022-09-29,08:51:52.000,272,10999212,12805,0,1664441511,13169.749049019993,53.152484070000355,53549.68373256 2022-09-29,08:51:53.000,272,10999228,12765,0,1664441512,13169.816412120002,53.159533199999714,53549.76059088001 2022-09-29,08:51:54.000,272,10999252,12605,0,1664441513,13169.836621050003,53.201827980003145,53549.80950072001 2022-09-29,08:51:55.000,272,10999241,12845,0,1664441514,13169.809675809993,53.201827980003145,53549.87937192 2022-09-29,08:51:56.000,272,10999234,12765,0,1664441515,13169.789466879993,53.23002450000058,53549.90033328 2022-09-29,08:51:57.000,272,10999232,12885,0,1664441516,13169.749049019993,53.23002450000058,53549.92828176001 2022-09-29,08:51:58.000,272,10999238,12765,0,1664441517,13169.769257949993,53.23002450000058,53549.942256 2022-09-29,08:51:59.000,272,10999233,12605,0,1664441518,13169.789466879993,53.23002450000058,53550.033088560005 2022-09-29,08:52:00.000,272,10999219,12845,0,1664441519,13169.749049019993,53.22297537000122,53550.081998400005 2022-09-29,08:52:01.000,272,10999203,12845,0,1664441520,13169.722103779997,53.21592624000186,53550.130908240004 2022-09-29,08:52:02.000,272,10999249,12605,0,1664441521,13169.607586509992,53.2441227599993,53550.12392112001 2022-09-29,08:52:03.000,272,10999247,12765,0,1664441522,13169.674949610002,53.18772972000443,53550.14488248001 2022-09-29,08:52:04.000,272,10999193,12605,0,1664441523,13169.715367470002,53.18772972000443,53550.26366352001 2022-09-29,08:52:05.000,272,10999206,12765,0,1664441524,13169.681685919997,53.201827980003145,53550.22174080001 2022-09-29,08:52:06.000,272,10999194,12565,0,1664441525,13169.567168649992,53.16658232999907,53550.14488248001 2022-09-29,08:52:07.000,272,10999196,13005,0,1664441526,13169.587377579992,53.12428755000292,53550.270650640006 2022-09-29,08:52:08.000,272,10999219,12765,0,1664441527,13169.580641269997,53.12428755000292,53550.28462488 2022-09-29,08:52:09.000,272,10999232,12645,0,1664441528,13169.587377579992,53.08199276999949,53550.34750896 2022-09-29,08:52:10.000,272,10999249,12645,0,1664441529,13169.540223409997,53.06084538000141,53550.31257336001 2022-09-29,08:52:11.000,272,10999277,12685,0,1664441530,13169.486332929991,53.01855059999798,53550.368470320005 2022-09-29,08:52:12.000,272,10999260,12765,0,1664441531,13169.37181566,53.00445233999926,53550.29161200001 2022-09-29,08:52:13.000,272,10999253,12965,0,1664441532,13169.418969829996,52.976255820001825,53550.319560480006 2022-09-29,08:52:14.000,272,10999206,12965,0,1664441533,13169.405497209991,52.94805930000439,53550.31257336001 2022-09-29,08:52:15.000,272,10999226,12765,0,1664441534,13169.3313978,52.95510843000375,53550.26366352001 2022-09-29,08:52:16.000,272,10999225,12605,0,1664441535,13169.35160673,52.926911909999035,53550.31257336001 2022-09-29,08:52:17.000,272,10999204,12765,0,1664441536,13169.445915069991,52.933961039998394,53550.38244456 2022-09-29,08:52:18.000,272,10999244,12885,0,1664441537,13169.432442450001,52.91281365000032,53550.36148320001 2022-09-29,08:52:19.000,272,10999227,12965,0,1664441538,13169.439178759996,52.8987153900016,53550.417380160005 2022-09-29,08:52:20.000,272,10999221,12605,0,1664441539,13169.385288279991,52.926911909999035,53550.3964188 2022-09-29,08:52:21.000,272,10999256,12765,0,1664441540,13169.378551969996,52.94101016999775,53550.37545744 2022-09-29,08:52:22.000,272,10999238,12645,0,1664441541,13169.365079349991,52.919862779999676,53550.41039304001 2022-09-29,08:52:23.000,272,10999224,12645,0,1664441542,13169.3313978,52.90576452000096,53550.43135440001 2022-09-29,08:52:24.000,272,10999222,12645,0,1664441543,13169.18319897999,52.94101016999775,53550.41039304001 2022-09-29,08:52:25.000,272,10999218,12765,0,1664441544,13169.196671599995,52.933961039998394,53550.48026424001 2022-09-29,08:52:26.000,272,10999232,12765,0,1664441545,13169.16972636,52.969206690002466,53550.45231576 2022-09-29,08:52:27.000,272,10999245,12605,0,1664441546,13169.196671599995,52.969206690002466,53550.487251360006 2022-09-29,08:52:28.000,272,10999170,12685,0,1664441547,13169.16299004999,52.976255820001825,53550.47327712 2022-09-29,08:52:29.000,272,10999251,12645,0,1664441548,13169.095626949995,53.01150146999862,53550.52218696 2022-09-29,08:52:30.000,272,10999233,12525,0,1664441549,13169.00131860999,53.03969799000333,53550.47327712 2022-09-29,08:52:31.000,272,10999219,12685,0,1664441550,13168.947428129999,53.06084538000141,53550.487251360006 2022-09-29,08:52:32.000,272,10999214,12965,0,1664441551,13168.96090074999,53.096091029998206,53550.5710968 2022-09-29,08:52:33.000,272,10999234,12765,0,1664441552,13168.947428129999,53.12428755000292,53550.60603240001 2022-09-29,08:52:34.000,272,10999215,12765,0,1664441553,13168.98110967999,53.18068058999779,53550.62699376001 2022-09-29,08:52:35.000,272,10999225,12725,0,1664441554,13168.96763706,53.194778850003786,53550.60603240001 2022-09-29,08:52:36.000,272,10999172,12845,0,1664441555,13168.832910859994,53.26527015000465,53550.59904528001 2022-09-29,08:52:37.000,272,10999186,12525,0,1664441556,13168.819438239989,53.28641754000273,53550.60603240001 2022-09-29,08:52:38.000,272,10999255,12965,0,1664441557,13168.819438239989,53.26527015000465,53550.62699376001 2022-09-29,08:52:39.000,272,10999180,12805,0,1664441558,13168.826174549999,53.30756493000081,53550.69686496001 2022-09-29,08:52:40.000,272,10999222,12925,0,1664441559,13168.812701929994,53.31461406000017,53550.66891648 2022-09-29,08:52:41.000,272,10999179,12645,0,1664441560,13168.913746579994,53.321663189999526,53550.73878768 2022-09-29,08:52:42.000,272,10999240,12645,0,1664441561,13168.933955509994,53.31461406000017,53550.752761920005 2022-09-29,08:52:43.000,272,10999189,12845,0,1664441562,13169.08889064,53.371007100002316,53550.801671760004 2022-09-29,08:52:44.000,272,10999240,13005,0,1664441563,13169.1293085,53.34985971000424,53550.87853008 2022-09-29,08:52:45.000,272,10999201,12565,0,1664441564,13169.136044809995,53.392154490000394,53550.7807104 2022-09-29,08:52:46.000,272,10999247,13045,0,1664441565,13169.216880529995,53.385105360001035,53550.84359448001 2022-09-29,08:52:47.000,272,10999181,12525,0,1664441566,13169.338134109996,53.42035100999783,53550.93442704001 2022-09-29,08:52:48.000,272,10999232,12805,0,1664441567,13169.378551969996,53.441498400003184,53550.99731112 2022-09-29,08:52:49.000,272,10999155,12805,0,1664441568,13169.445915069991,53.4908423099987,53551.06019520001 2022-09-29,08:52:50.000,272,10999240,12485,0,1664441569,13169.439178759996,53.46264579000126,53551.137053520004 2022-09-29,08:52:51.000,272,10999214,12645,0,1664441570,13169.526750789992,53.50494057000469,53551.14404064 2022-09-29,08:52:52.000,272,10999248,12645,0,1664441571,13169.546959719992,53.50494057000469,53551.22089896 2022-09-29,08:52:53.000,272,10999220,12685,0,1664441572,13169.641268059997,53.554284480000206,53551.2348732 2022-09-29,08:52:54.000,272,10999189,12605,0,1664441573,13169.735576400002,53.63887403999979,53551.31871864001 2022-09-29,08:52:55.000,272,10999220,12605,0,1664441574,13169.728840089992,53.7023162100013,53551.36762848001 2022-09-29,08:52:56.000,272,10999207,12565,0,1664441575,13169.796203190002,53.74461099000473,53551.41653832001 2022-09-29,08:52:57.000,272,10999209,12605,0,1664441576,13169.877038909988,53.74461099000473,53551.56326784001 2022-09-29,08:52:58.000,272,10999230,12685,0,1664441577,13169.897247839988,53.80805315999896,53551.61217768001 2022-09-29,08:52:59.000,272,10999234,12525,0,1664441578,13169.957874629989,53.85034794000239,53551.68204888001 2022-09-29,08:53:00.000,272,10999251,12765,0,1664441579,13169.924193079998,53.87854445999983,53551.640126160004 2022-09-29,08:53:01.000,272,10999228,12645,0,1664441580,13170.011765109994,53.92788837000262,53551.7239716 2022-09-29,08:53:02.000,272,10999244,12605,0,1664441581,13170.079128209989,54.012477930002206,53551.82179128001 2022-09-29,08:53:03.000,272,10999231,12805,0,1664441582,13170.065655589999,54.019527060001565,53551.89864960001 2022-09-29,08:53:04.000,272,10999215,12685,0,1664441583,13169.998292489989,54.047723579999,53551.89166248 2022-09-29,08:53:05.000,272,10999195,12805,0,1664441584,13170.133018689994,54.04067444999964,53552.01044352 2022-09-29,08:53:06.000,272,10999187,12685,0,1664441585,13170.24079964999,54.06182183999772,53552.11525032001 2022-09-29,08:53:07.000,272,10999223,12645,0,1664441586,13170.274481199995,54.08296923000307,53552.20608288001 2022-09-29,08:53:08.000,272,10999153,13045,0,1664441587,13170.34858061,54.10411662000115,53552.23403136001 2022-09-29,08:53:09.000,272,10999206,12525,0,1664441588,13170.34184429999,54.11821487999987,53552.19909576 2022-09-29,08:53:10.000,272,10999207,12965,0,1664441589,13170.395734779995,54.13231313999859,53552.310889680004 2022-09-29,08:53:11.000,272,10999214,12765,0,1664441590,13170.44962526,54.1605096600033,53552.37377376001 2022-09-29,08:53:12.000,272,10999203,12725,0,1664441591,13170.52372466999,54.18165705000138,53552.5274904 2022-09-29,08:53:13.000,272,10999213,12765,0,1664441592,13170.577615149996,54.188706180000736,53552.57640024 2022-09-29,08:53:14.000,272,10999217,12685,0,1664441593,13170.658450869996,54.238050090003526,53552.61832296001 2022-09-29,08:53:15.000,272,10999210,12845,0,1664441594,13170.678659799996,54.245099220002885,53552.70915552001 2022-09-29,08:53:16.000,272,10999215,12565,0,1664441595,13170.665187179991,54.2591974800016,53552.68819416001 2022-09-29,08:53:17.000,272,10999214,12685,0,1664441596,13170.705605039991,54.252148350002244,53552.79300096 2022-09-29,08:53:18.000,272,10999184,12485,0,1664441597,13170.766231829992,54.33673791000183,53552.91876912 2022-09-29,08:53:19.000,272,10999181,12565,0,1664441598,13170.806649689992,54.371983559998625,53552.981653200004 2022-09-29,08:53:20.000,272,10999239,12965,0,1664441599,13170.820122309997,54.421327470001415,53552.981653200004 2022-09-29,08:53:21.000,272,10999223,12685,0,1664441600,13170.853803860002,54.44952398999885,53553.051524400005 2022-09-29,08:53:22.000,272,10999188,12685,0,1664441601,13170.981793749997,54.51296616000036,53553.19126680001 2022-09-29,08:53:23.000,272,10999197,12845,0,1664441602,13171.008738989993,54.52706441999908,53553.20524104 2022-09-29,08:53:24.000,272,10999182,12725,0,1664441603,13171.002002679998,54.61870310999802,53553.28908648001 2022-09-29,08:53:25.000,272,10999230,12725,0,1664441604,13170.995266370002,54.63280137000402,53553.2262024 2022-09-29,08:53:26.000,272,10999221,12725,0,1664441605,13171.035684230003,54.68214527999953,53553.33100920001 2022-09-29,08:53:27.000,272,10999203,12885,0,1664441606,13171.123256259998,54.73148919000232,53553.45677736001 2022-09-29,08:53:28.000,272,10999223,12645,0,1664441607,13171.150201499993,54.780833099997835,53553.53363568 2022-09-29,08:53:29.000,272,10999174,12565,0,1664441608,13171.170410429993,54.823127880001266,53553.554597040005 2022-09-29,08:53:30.000,272,10999204,12685,0,1664441609,13171.210828289994,54.879520920003415,53553.59651976001 2022-09-29,08:53:31.000,272,10999193,12685,0,1664441610,13171.291664009994,54.90771744000085,53553.68735232 2022-09-29,08:53:32.000,272,10999217,12605,0,1664441611,13171.298400319989,54.93591395999829,53553.73626216 2022-09-29,08:53:33.000,272,10999193,12645,0,1664441612,13171.305136629999,54.98525787000108,53553.79215912001 2022-09-29,08:53:34.000,272,10999220,12765,0,1664441613,13171.31860924999,54.999356129999796,53553.86203032001 2022-09-29,08:53:35.000,272,10999180,12805,0,1664441614,13171.251246149994,55.02755265000451,53553.8550432 2022-09-29,08:53:36.000,272,10999187,12685,0,1664441615,13171.251246149994,55.09099481999874,53553.889978800005 2022-09-29,08:53:37.000,272,10999188,12845,0,1664441616,13171.291664009994,55.08394568999938,53554.03670832 2022-09-29,08:53:38.000,272,10999182,12685,0,1664441617,13171.257982459989,55.09099481999874,53554.05068256001 2022-09-29,08:53:39.000,272,10999206,12725,0,1664441618,13171.264718769999,55.14033873000153,53554.09959240001 2022-09-29,08:53:40.000,272,10999215,12805,0,1664441619,13171.237773529989,55.16148611999961,53554.05068256001 2022-09-29,08:53:41.000,272,10999190,12685,0,1664441620,13171.190619359993,55.17558437999833,53554.09959240001 2022-09-29,08:53:42.000,272,10999197,12885,0,1664441621,13171.082838399998,55.2108300300024,53554.16247648 2022-09-29,08:53:43.000,272,10999175,12925,0,1664441622,13171.082838399998,55.27427220000391,53554.16247648 2022-09-29,08:53:44.000,272,10999195,12765,0,1664441623,13171.008738989993,55.27427220000391,53554.16946360001 2022-09-29,08:53:45.000,272,10999141,12965,0,1664441624,13170.981793749997,55.31656698000006,53554.155489360004 2022-09-29,08:53:46.000,272,10999201,12565,0,1664441625,13171.002002679998,55.26017393999791,53554.2393348 2022-09-29,08:53:47.000,272,10999224,12645,0,1664441626,13170.961584819997,55.27427220000391,53554.2393348 2022-09-29,08:53:48.000,272,10999181,12885,0,1664441627,13170.820122309997,55.288370460002625,53554.18343784 2022-09-29,08:53:49.000,272,10999186,12805,0,1664441628,13170.725813969992,55.3095178500007,53554.155489360004 2022-09-29,08:53:50.000,272,10999179,12685,0,1664441629,13170.772968140001,55.27427220000391,53554.16247648 2022-09-29,08:53:51.000,272,10999214,12565,0,1664441630,13170.725813969992,55.26017393999791,53554.176450720006 2022-09-29,08:53:52.000,272,10999222,12685,0,1664441631,13170.746022899992,55.20378090000304,53554.23234768 2022-09-29,08:53:53.000,272,10999197,12805,0,1664441632,13170.719077659996,55.182633509997686,53554.23234768 2022-09-29,08:53:54.000,272,10999184,12645,0,1664441633,13170.63150563,55.119191340003454,53554.2043992 2022-09-29,08:53:55.000,272,10999161,12685,0,1664441634,13170.618033009996,55.08394568999938,53554.14850224001 2022-09-29,08:53:56.000,272,10999220,12605,0,1664441635,13170.59108777,55.048700040002586,53554.12754088001 2022-09-29,08:53:57.000,272,10999203,12645,0,1664441636,13170.57087884,55.062798300001305,53554.155489360004 2022-09-29,08:53:58.000,272,10999172,12765,0,1664441637,13170.584351459991,55.062798300001305,53554.09959240001 2022-09-29,08:53:59.000,272,10999166,12765,0,1664441638,13170.537197289996,55.04165091000323,53554.09959240001 2022-09-29,08:54:00.000,272,10999212,12765,0,1664441639,13170.53046098,55.006405259999156,53554.05068256001 2022-09-29,08:54:01.000,272,10999193,12565,0,1664441640,13170.604560389991,55.006405259999156,53554.120553759996 2022-09-29,08:54:02.000,272,10999163,12485,0,1664441641,13170.57087884,54.999356129999796,53554.12754088001 2022-09-29,08:54:03.000,272,10999171,12445,0,1664441642,13170.516988359996,54.94296308999765,53554.11356664 2022-09-29,08:54:04.000,272,10999174,12645,0,1664441643,13170.46309787999,54.91476657000021,53554.09260528 2022-09-29,08:54:05.000,272,10999213,12725,0,1664441644,13170.30142643999,54.89361918000213,53553.938888640005 2022-09-29,08:54:06.000,272,10999200,12605,0,1664441645,13170.24079964999,54.89361918000213,53553.938888640005 2022-09-29,08:54:07.000,272,10999194,12605,0,1664441646,13170.24753596,54.81607875000191,53554.00177272001 2022-09-29,08:54:08.000,272,10999155,12765,0,1664441647,13170.22059071999,54.80902962000255,53554.008759840006 2022-09-29,08:54:09.000,272,10999178,12565,0,1664441648,13170.133018689994,54.80902962000255,53553.93190152001 2022-09-29,08:54:10.000,272,10999243,12765,0,1664441649,13170.15996392999,54.7526365800004,53553.98081136001 2022-09-29,08:54:11.000,272,10999164,12885,0,1664441650,13170.133018689994,54.73853832000168,53554.01574696 2022-09-29,08:54:12.000,272,10999230,12805,0,1664441651,13170.092600829994,54.72444006000296,53553.97382424 2022-09-29,08:54:13.000,272,10999175,12685,0,1664441652,13170.085864519999,54.68919440999889,53554.00177272001 2022-09-29,08:54:14.000,272,10999166,12765,0,1664441653,13170.018501419989,54.7173909300036,53553.91792728 2022-09-29,08:54:15.000,272,10999210,12685,0,1664441654,13169.957874629989,54.68214527999953,53553.87600456 2022-09-29,08:54:16.000,272,10999154,12685,0,1664441655,13169.930929389993,54.66804702000081,53553.86901744 2022-09-29,08:54:17.000,272,10999208,12565,0,1664441656,13169.924193079998,54.63280137000402,53553.93190152001 2022-09-29,08:54:18.000,272,10999174,12525,0,1664441657,13169.897247839988,54.611653979998664,53553.95985000001 2022-09-29,08:54:19.000,272,10999172,12645,0,1664441658,13169.856829979988,54.611653979998664,53553.9947856 2022-09-29,08:54:20.000,272,10999184,12925,0,1664441659,13169.823148429998,54.57640833000187,53553.841068960006 2022-09-29,08:54:21.000,272,10999186,12725,0,1664441660,13169.816412120002,54.52706441999908,53553.84805608 2022-09-29,08:54:22.000,272,10999193,12885,0,1664441661,13169.816412120002,54.5411626799978,53553.88299168001 2022-09-29,08:54:23.000,272,10999187,12805,0,1664441662,13169.823148429998,54.49181877000228,53553.91094016001 2022-09-29,08:54:24.000,272,10999222,12605,0,1664441663,13169.796203190002,54.49886790000164,53553.8550432 2022-09-29,08:54:25.000,272,10999202,12765,0,1664441664,13169.802939499998,54.44247485999949,53553.820107600004 2022-09-29,08:54:26.000,272,10999183,12845,0,1664441665,13169.843357359998,54.39313095000398,53553.90395304 2022-09-29,08:54:27.000,272,10999257,12805,0,1664441666,13169.809675809993,54.364934429999266,53553.889978800005 2022-09-29,08:54:28.000,272,10999202,12845,0,1664441667,13169.789466879993,54.35083617000055,53553.8550432 2022-09-29,08:54:29.000,272,10999186,12525,0,1664441668,13169.749049019993,54.31559052000375,53553.820107600004 2022-09-29,08:54:30.000,272,10999202,12605,0,1664441669,13169.749049019993,54.2944431299984,53553.820107600004 2022-09-29,08:54:31.000,272,10999154,12765,0,1664441670,13169.850093669993,54.23100096000417,53553.84805608 2022-09-29,08:54:32.000,272,10999196,12805,0,1664441671,13169.836621050003,54.195755310000095,53553.84805608 2022-09-29,08:54:33.000,272,10999174,12805,0,1664441672,13169.870302599993,54.17460792000202,53553.91094016001 2022-09-29,08:54:34.000,272,10999170,12605,0,1664441673,13169.890511529993,54.10411662000115,53553.89696592 2022-09-29,08:54:35.000,272,10999179,12685,0,1664441674,13169.971347249993,54.075920100003714,53553.93190152001 2022-09-29,08:54:36.000,272,10999188,12605,0,1664441675,13169.890511529993,54.075920100003714,53553.82709472 2022-09-29,08:54:37.000,272,10999203,12525,0,1664441676,13169.964610939998,54.012477930002206,53553.96683712 2022-09-29,08:54:38.000,272,10999214,12685,0,1664441677,13169.957874629989,54.03362532000028,53553.889978800005 2022-09-29,08:54:39.000,272,10999203,12645,0,1664441678,13169.998292489989,53.98428141000477,53553.952862879996 2022-09-29,08:54:40.000,272,10999203,12645,0,1664441679,13169.978083559989,53.98428141000477,53553.96683712 2022-09-29,08:54:41.000,272,10999149,12685,0,1664441680,13169.998292489989,53.99133054000413,53553.90395304 2022-09-29,08:54:42.000,272,10999202,12605,0,1664441681,13169.984819869998,53.98428141000477,53553.91094016001 2022-09-29,08:54:43.000,272,10999189,12605,0,1664441682,13170.011765109994,53.9137901100039,53554.01574696 2022-09-29,08:54:44.000,272,10999214,12645,0,1664441683,13169.991556179993,53.9490357600007,53554.00177272001 2022-09-29,08:54:45.000,272,10999178,12645,0,1664441684,13169.924193079998,53.9490357600007,53553.91792728 2022-09-29,08:54:46.000,272,10999234,12845,0,1664441685,13169.930929389993,53.93493750000198,53553.91792728 2022-09-29,08:54:47.000,272,10999174,12605,0,1664441686,13169.924193079998,53.87854445999983,53553.9947856 2022-09-29,08:54:48.000,272,10999168,12725,0,1664441687,13169.910720459993,53.89969184999791,53553.9947856 2022-09-29,08:54:49.000,272,10999209,12685,0,1664441688,13169.870302599993,53.87854445999983,53553.938888640005 2022-09-29,08:54:50.000,272,10999162,12525,0,1664441689,13169.829884739993,53.90674098000454,53554.008759840006 2022-09-29,08:54:51.000,272,10999175,12645,0,1664441690,13169.877038909988,53.87854445999983,53554.02972120001 2022-09-29,08:54:52.000,272,10999205,12605,0,1664441691,13169.789466879993,53.89969184999791,53554.02972120001 2022-09-29,08:54:53.000,272,10999181,12725,0,1664441692,13169.735576400002,53.85034794000239,53554.02972120001 2022-09-29,08:54:54.000,272,10999185,12925,0,1664441693,13169.701894849997,53.87854445999983,53554.00177272001 2022-09-29,08:54:55.000,272,10999172,12925,0,1664441694,13169.614322820002,53.87149533000047,53553.938888640005 2022-09-29,08:54:56.000,272,10999197,12765,0,1664441695,13169.567168649992,53.87854445999983,53553.95985000001 2022-09-29,08:54:57.000,272,10999181,12725,0,1664441696,13169.567168649992,53.90674098000454,53554.02972120001 2022-09-29,08:54:58.000,272,10999158,12965,0,1664441697,13169.546959719992,53.89264271999855,53554.04369544 2022-09-29,08:54:59.000,272,10999222,12645,0,1664441698,13169.472860310001,53.88559358999919,53554.008759840006 2022-09-29,08:55:00.000,272,10999249,12965,0,1664441699,13169.365079349991,53.9137901100039,53553.93190152001 2022-09-29,08:55:01.000,272,10999202,12605,0,1664441700,13169.317925179996,53.90674098000454,53553.89696592 2022-09-29,08:55:02.000,272,10999231,12685,0,1664441701,13169.32466148999,53.90674098000454,53553.98081136001 2022-09-29,08:55:03.000,272,10999161,13005,0,1664441702,13169.22361683999,53.89969184999791,53553.9249144 2022-09-29,08:55:04.000,272,10999154,12285,0,1664441703,13169.156253739995,53.9490357600007,53553.86203032001 2022-09-29,08:55:05.000,272,10999182,12565,0,1664441704,13169.12257218999,53.87149533000047,53553.83408184001 2022-09-29,08:55:06.000,272,10999215,12845,0,1664441705,13169.04847278,53.92788837000262,53553.79215912001 2022-09-29,08:55:07.000,272,10999224,12725,0,1664441706,13168.933955509994,53.89969184999791,53553.785171999996 2022-09-29,08:55:08.000,272,10999202,12845,0,1664441707,13168.98784599,53.94198663000134,53553.785171999996 2022-09-29,08:55:09.000,272,10999204,12685,0,1664441708,13168.927219199999,53.89264271999855,53553.72927504 2022-09-29,08:55:10.000,272,10999205,12605,0,1664441709,13168.812701929994,53.88559358999919,53553.66639096001 2022-09-29,08:55:11.000,272,10999208,12605,0,1664441710,13168.691448349993,53.829200550004316,53553.66639096001 2022-09-29,08:55:12.000,272,10999129,12845,0,1664441711,13168.738602519988,53.77280751000217,53553.6803652 2022-09-29,08:55:13.000,272,10999158,12885,0,1664441712,13168.745338829998,53.75166012000409,53553.722287920005 2022-09-29,08:55:14.000,272,10999195,12565,0,1664441713,13168.657766799988,53.72346359999938,53553.63844248 2022-09-29,08:55:15.000,272,10999227,12925,0,1664441714,13168.590403699993,53.72346359999938,53553.52664856001 2022-09-29,08:55:16.000,272,10999217,12765,0,1664441715,13168.597140010002,53.7023162100013,53553.603506880005 2022-09-29,08:55:17.000,272,10999201,12845,0,1664441716,13168.516304290002,53.66002142999787,53553.49870008001 2022-09-29,08:55:18.000,272,10999207,12645,0,1664441717,13168.482622739997,53.66002142999787,53553.44979024001 2022-09-29,08:55:19.000,272,10999190,12765,0,1664441718,13168.368105469992,53.63182491000043,53553.37991904001 2022-09-29,08:55:20.000,272,10999187,12645,0,1664441719,13168.354632850002,53.610677520002355,53553.35895768001 2022-09-29,08:55:21.000,272,10999205,12605,0,1664441720,13168.320951299997,53.617726650001714,53553.37991904001 2022-09-29,08:55:22.000,272,10999187,12645,0,1664441721,13168.260324509996,53.57543186999828,53553.32402208 2022-09-29,08:55:23.000,272,10999189,12965,0,1664441722,13168.253588200001,53.58248099999764,53553.268125120005 2022-09-29,08:55:24.000,272,10999185,12605,0,1664441723,13168.139070929996,53.603628390002996,53553.20524104 2022-09-29,08:55:25.000,272,10999207,12685,0,1664441724,13168.038026279995,53.568382739998924,53553.12838272 2022-09-29,08:55:26.000,272,10999195,12565,0,1664441725,13168.00434472999,53.561333609999565,53553.07947288 2022-09-29,08:55:27.000,272,10999209,12725,0,1664441726,13167.94371793999,53.53313709000213,53553.14235696001 2022-09-29,08:55:28.000,272,10999181,12765,0,1664441727,13167.90330007999,53.52608796000277,53553.09344712001 2022-09-29,08:55:29.000,272,10999189,12685,0,1664441728,13167.856145909995,53.54018622000149,53552.99562744001 2022-09-29,08:55:30.000,272,10999208,12645,0,1664441729,13167.775310189994,53.610677520002355,53553.00960168 2022-09-29,08:55:31.000,272,10999198,12645,0,1664441730,13167.748364949999,53.561333609999565,53553.002614560006 2022-09-29,08:55:32.000,272,10999209,12605,0,1664441731,13167.660792919989,53.59657926000364,53552.94671760001 2022-09-29,08:55:33.000,272,10999142,12605,0,1664441732,13167.667529229999,53.568382739998924,53552.82793656001 2022-09-29,08:55:34.000,272,10999196,12845,0,1664441733,13167.600166129989,53.610677520002355,53552.7720396 2022-09-29,08:55:35.000,272,10999172,12685,0,1664441734,13167.539539339989,53.68116882000322,53552.75806536001 2022-09-29,08:55:36.000,272,10999187,12605,0,1664441735,13167.505857789998,53.68821795000258,53552.73710400001 2022-09-29,08:55:37.000,272,10999225,12925,0,1664441736,13167.465439929998,53.64592316999915,53552.72312976 2022-09-29,08:55:38.000,272,10999159,12685,0,1664441737,13167.418285760003,53.64592316999915,53552.716142640005 2022-09-29,08:55:39.000,272,10999197,12805,0,1664441738,13167.371131589993,53.64592316999915,53552.65325856 2022-09-29,08:55:40.000,272,10999157,12925,0,1664441739,13167.229669079992,53.69526708000194,53552.597361600005 2022-09-29,08:55:41.000,272,10999207,12645,0,1664441740,13167.243141699997,53.7023162100013,53552.562426 2022-09-29,08:55:42.000,272,10999140,12725,0,1664441741,13167.115151810001,53.68116882000322,53552.49255480001 2022-09-29,08:55:43.000,272,10999190,12685,0,1664441742,13167.041052399996,53.68116882000322,53552.4576192 2022-09-29,08:55:44.000,272,10999188,12765,0,1664441743,13166.91306251,53.70936534000066,53552.37377376001 2022-09-29,08:55:45.000,272,10999195,12645,0,1664441744,13166.83222679,53.65297229999851,53552.33883816 2022-09-29,08:55:46.000,272,10999189,12765,0,1664441745,13166.82549047999,53.63887403999979,53552.36678664 2022-09-29,08:55:47.000,272,10999165,12805,0,1664441746,13166.80528154999,53.63887403999979,53552.3178768 2022-09-29,08:55:48.000,272,10999179,12765,0,1664441747,13166.71097321,53.65297229999851,53552.27595408001 2022-09-29,08:55:49.000,272,10999211,12725,0,1664441748,13166.63013749,53.610677520002355,53552.24101848 2022-09-29,08:55:50.000,272,10999232,12645,0,1664441749,13166.56277438999,53.65297229999851,53552.15018592 2022-09-29,08:55:51.000,272,10999211,12445,0,1664441750,13166.535829149994,53.610677520002355,53552.15717304001 2022-09-29,08:55:52.000,272,10999160,12405,0,1664441751,13166.495411289994,53.610677520002355,53552.11525032001 2022-09-29,08:55:53.000,272,10999126,12565,0,1664441752,13166.454993429994,53.617726650001714,53552.06634048001 2022-09-29,08:55:54.000,272,10999141,12685,0,1664441753,13166.394366639994,53.617726650001714,53552.01743064001 2022-09-29,08:55:55.000,272,10999181,12845,0,1664441754,13166.313530919993,53.568382739998924,53551.98249504 2022-09-29,08:55:56.000,272,10999229,12525,0,1664441755,13166.145123169998,53.58953013000428,53551.926598080005 2022-09-29,08:55:57.000,272,10999190,12605,0,1664441756,13166.084496379997,53.59657926000364,53551.91262384 2022-09-29,08:55:58.000,272,10999212,12525,0,1664441757,13166.050814829992,53.610677520002355,53551.807817040004 2022-09-29,08:55:59.000,272,10999155,12725,0,1664441758,13165.990188039992,53.603628390002996,53551.78685568 2022-09-29,08:56:00.000,272,10999128,12725,0,1664441759,13165.794835050001,53.66002142999787,53551.7239716 2022-09-29,08:56:01.000,272,10999164,12725,0,1664441760,13165.700526709996,53.63887403999979,53551.61217768001 2022-09-29,08:56:02.000,272,10999212,12925,0,1664441761,13165.65337254,53.610677520002355,53551.66807464 2022-09-29,08:56:03.000,272,10999199,12805,0,1664441762,13165.57253682,53.65297229999851,53551.61217768001 2022-09-29,08:56:04.000,272,10999195,12845,0,1664441763,13165.417601689995,53.67411969000386,53551.53531936001 2022-09-29,08:56:05.000,272,10999225,12605,0,1664441764,13165.269402869999,53.68821795000258,53551.4095512 2022-09-29,08:56:06.000,272,10999244,12725,0,1664441765,13165.141412979989,53.70936534000066,53551.33968 2022-09-29,08:56:07.000,272,10999150,12885,0,1664441766,13165.020159399988,53.7023162100013,53551.33269288 2022-09-29,08:56:08.000,272,10999149,12885,0,1664441767,13164.871960579992,53.68116882000322,53551.18596336 2022-09-29,08:56:09.000,272,10999192,12845,0,1664441768,13164.824806409997,53.66002142999787,53551.10211792001 2022-09-29,08:56:10.000,272,10999184,12685,0,1664441769,13164.764179619997,53.71641447000002,53551.12307928 2022-09-29,08:56:11.000,272,10999175,12645,0,1664441770,13164.636189730001,53.75166012000409,53550.990324000006 2022-09-29,08:56:12.000,272,10999139,12725,0,1664441771,13164.528408769991,53.75870925000345,53550.93442704001 2022-09-29,08:56:13.000,272,10999177,12725,0,1664441772,13164.38694625999,53.77280751000217,53550.83660736 2022-09-29,08:56:14.000,272,10999160,12885,0,1664441773,13164.29263792,53.71641447000002,53550.78769752 2022-09-29,08:56:15.000,272,10999150,12605,0,1664441774,13164.117493859994,53.75166012000409,53550.64795512001 2022-09-29,08:56:16.000,272,10999144,12805,0,1664441775,13164.009712899999,53.737561859998095,53550.57808392001 2022-09-29,08:56:17.000,272,10999154,13045,0,1664441776,13163.895195629993,53.74461099000473,53550.536161200005 2022-09-29,08:56:18.000,272,10999127,12605,0,1664441777,13163.854777769993,53.68116882000322,53550.48026424001 2022-09-29,08:56:19.000,272,10999196,12525,0,1664441778,13163.659424780002,53.68116882000322,53550.3964188 2022-09-29,08:56:20.000,272,10999184,13005,0,1664441779,13163.491017029992,53.62477578000107,53550.26366352001 2022-09-29,08:56:21.000,272,10999176,12685,0,1664441780,13163.430390239992,53.610677520002355,53550.1868052 2022-09-29,08:56:22.000,272,10999195,12525,0,1664441781,13163.349554519991,53.610677520002355,53550.14488248001 2022-09-29,08:56:23.000,272,10999130,12685,0,1664441782,13163.282191419996,53.561333609999565,53550.130908240004 2022-09-29,08:56:24.000,272,10999163,12565,0,1664441783,13163.221564629996,53.57543186999828,53550.0121272 2022-09-29,08:56:25.000,272,10999199,12685,0,1664441784,13163.15420153,53.561333609999565,53549.935268880006 2022-09-29,08:56:26.000,272,10999187,12965,0,1664441785,13163.17441046,53.54723535000085,53549.914307520005 2022-09-29,08:56:27.000,272,10999139,12685,0,1664441786,13163.11378367,53.58248099999764,53549.80950072001 2022-09-29,08:56:28.000,272,10999188,12725,0,1664441787,13163.080102119995,53.568382739998924,53549.73962952001 2022-09-29,08:56:29.000,272,10999160,12765,0,1664441788,13162.99253009,53.54723535000085,53549.61386136 2022-09-29,08:56:30.000,272,10999166,12805,0,1664441789,13162.891485439999,53.554284480000206,53549.50905456 2022-09-29,08:56:31.000,272,10999141,12765,0,1664441790,13162.830858649999,53.54723535000085,53549.46713184 2022-09-29,08:56:32.000,272,10999157,12685,0,1664441791,13162.857803889994,53.54018622000149,53549.411234880004 2022-09-29,08:56:33.000,272,10999191,13045,0,1664441792,13162.810649719999,53.52608796000277,53549.39027352 2022-09-29,08:56:34.000,272,10999183,12445,0,1664441793,13162.736550309994,53.4908423099987,53549.34136368 2022-09-29,08:56:35.000,272,10999202,12925,0,1664441794,13162.655714589993,53.46264579000126,53549.243544000004 2022-09-29,08:56:36.000,272,10999176,12605,0,1664441795,13162.635505659993,53.47674404999998,53549.194634160005 2022-09-29,08:56:37.000,272,10999153,12685,0,1664441796,13162.561406250003,53.46264579000126,53549.06886600001 2022-09-29,08:56:38.000,272,10999118,12885,0,1664441797,13162.547933629998,53.46264579000126,53549.0339304 2022-09-29,08:56:39.000,272,10999191,12925,0,1664441798,13162.440152670002,53.47674404999998,53548.978033440006 2022-09-29,08:56:40.000,272,10999184,12645,0,1664441799,13162.352580639992,53.44854753000254,53548.88021376001 2022-09-29,08:56:41.000,272,10999175,12765,0,1664441800,13162.413207429992,53.41330187999847,53548.929123600006 2022-09-29,08:56:42.000,272,10999131,12765,0,1664441801,13162.352580639992,53.41330187999847,53548.88720088 2022-09-29,08:56:43.000,272,10999157,12765,0,1664441802,13162.305426469997,53.39920361999975,53548.83829104 2022-09-29,08:56:44.000,272,10999134,12685,0,1664441803,13162.224590749996,53.371007100002316,53548.76841984 2022-09-29,08:56:45.000,272,10999139,12925,0,1664441804,13162.143755029996,53.335761449998245,53548.67758728 2022-09-29,08:56:46.000,272,10999174,12565,0,1664441805,13162.137018720001,53.3569088400036,53548.56579336001 2022-09-29,08:56:47.000,272,10999122,12765,0,1664441806,13162.123546099996,53.34985971000424,53548.58675472001 2022-09-29,08:56:48.000,272,10999162,12765,0,1664441807,13162.163963959996,53.27936841000337,53548.54483200001 2022-09-29,08:56:49.000,272,10999162,12805,0,1664441808,13162.083128239996,53.30756493000081,53548.523870640005 2022-09-29,08:56:50.000,272,10999125,12525,0,1664441809,13162.09660086,53.30051580000145,53548.453999440004 2022-09-29,08:56:51.000,272,10999163,12605,0,1664441810,13162.110073479991,53.28641754000273,53548.44701232001 2022-09-29,08:56:52.000,272,10999176,12525,0,1664441811,13162.09660086,53.29346667000209,53548.43303808 2022-09-29,08:56:53.000,272,10999137,12685,0,1664441812,13162.062919309996,53.31461406000017,53548.32823128001 2022-09-29,08:56:54.000,272,10999152,12605,0,1664441813,13162.022501449996,53.30051580000145,53548.27932144001 2022-09-29,08:56:55.000,272,10999167,12645,0,1664441814,13161.98881989999,53.30051580000145,53548.25137296001 2022-09-29,08:56:56.000,272,10999142,12845,0,1664441815,13162.056183,53.28641754000273,53548.20945024001 2022-09-29,08:56:57.000,272,10999142,12605,0,1664441816,13162.170700269991,53.26527015000465,53548.20945024001 2022-09-29,08:56:58.000,272,10999157,12725,0,1664441817,13162.231327059992,53.25117188999866,53548.21643736 2022-09-29,08:56:59.000,272,10999136,12765,0,1664441818,13162.244799679997,53.25822101999802,53548.16054040001 2022-09-29,08:57:00.000,272,10999184,12765,0,1664441819,13162.231327059992,53.27231928000401,53548.03477224 2022-09-29,08:57:01.000,272,10999156,12645,0,1664441820,13162.325635399997,53.27936841000337,53548.118617680004 2022-09-29,08:57:02.000,272,10999154,12765,0,1664441821,13162.406471119997,53.25822101999802,53548.090669200006 2022-09-29,08:57:03.000,272,10999163,12765,0,1664441822,13162.413207429992,53.26527015000465,53548.08368208001 2022-09-29,08:57:04.000,272,10999142,12765,0,1664441823,13162.467097909997,53.28641754000273,53548.03477224 2022-09-29,08:57:05.000,272,10999179,12725,0,1664441824,13162.500779460002,53.25822101999802,53548.00682376 2022-09-29,08:57:06.000,272,10999165,12805,0,1664441825,13162.595087799993,53.26527015000465,53548.069707840004 2022-09-29,08:57:07.000,272,10999177,12645,0,1664441826,13162.622033039988,53.22297537000122,53548.0557336 2022-09-29,08:57:08.000,272,10999170,12845,0,1664441827,13162.547933629998,53.25822101999802,53548.02778512 2022-09-29,08:57:09.000,272,10999198,12565,0,1664441828,13162.460361600002,53.22297537000122,53547.90900408 2022-09-29,08:57:10.000,272,10999186,12645,0,1664441829,13162.446888979997,53.208877110002504,53547.93695256 2022-09-29,08:57:11.000,272,10999151,12805,0,1664441830,13162.561406250003,53.208877110002504,53548.02778512 2022-09-29,08:57:12.000,272,10999198,12645,0,1664441831,13162.635505659993,53.194778850003786,53548.03477224 2022-09-29,08:57:13.000,272,10999138,12605,0,1664441832,13162.682659829989,53.22297537000122,53547.99983664 2022-09-29,08:57:14.000,272,10999136,12605,0,1664441833,13162.750022929999,53.25117188999866,53548.02778512 2022-09-29,08:57:15.000,272,10999154,12605,0,1664441834,13162.84433126999,53.26527015000465,53548.04874648 2022-09-29,08:57:16.000,272,10999179,12925,0,1664441835,13162.790440789999,53.321663189999526,53547.9858624 2022-09-29,08:57:17.000,272,10999099,12725,0,1664441836,13162.837594959994,53.321663189999526,53548.01381088001 2022-09-29,08:57:18.000,272,10999173,12845,0,1664441837,13162.86454019999,53.371007100002316,53547.99983664 2022-09-29,08:57:19.000,272,10999153,12925,0,1664441838,13162.88474912999,53.371007100002316,53548.020798000005 2022-09-29,08:57:20.000,272,10999146,12765,0,1664441839,13162.857803889994,53.4555966600019,53547.97887528 2022-09-29,08:57:21.000,272,10999138,12725,0,1664441840,13162.9319033,53.53313709000213,53548.020798000005 2022-09-29,08:57:22.000,272,10999144,12765,0,1664441841,13163.02621163999,53.59657926000364,53548.069707840004 2022-09-29,08:57:23.000,272,10999198,12725,0,1664441842,13163.039684259995,53.617726650001714,53548.07669496 2022-09-29,08:57:24.000,272,10999190,12845,0,1664441843,13163.06662949999,53.667070560004504,53548.06272072001 2022-09-29,08:57:25.000,272,10999167,12765,0,1664441844,13163.059893189995,53.69526708000194,53547.97887528 2022-09-29,08:57:26.000,272,10999170,12605,0,1664441845,13163.09357474,53.75870925000345,53548.069707840004 2022-09-29,08:57:27.000,272,10999181,12685,0,1664441846,13163.21482832,53.80805315999896,53548.08368208001 2022-09-29,08:57:28.000,272,10999136,12845,0,1664441847,13163.181146769995,53.85739707000175,53548.10464344 2022-09-29,08:57:29.000,272,10999139,12685,0,1664441848,13163.322609279996,53.87854445999983,53548.21643736 2022-09-29,08:57:30.000,272,10999167,12965,0,1664441849,13163.410181309991,53.93493750000198,53548.15355328 2022-09-29,08:57:31.000,272,10999196,13005,0,1664441850,13163.430390239992,53.92788837000262,53548.16752752 2022-09-29,08:57:32.000,272,10999160,12965,0,1664441851,13163.558380130002,53.970183149998775,53548.22342448 2022-09-29,08:57:33.000,272,10999170,12565,0,1664441852,13163.632479539992,53.977232279998134,53548.29329568 2022-09-29,08:57:34.000,272,10999158,12445,0,1664441853,13163.760469430003,54.05477270999836,53548.356179760005 2022-09-29,08:57:35.000,272,10999164,12685,0,1664441854,13163.807623599998,54.068870970004355,53548.27932144001 2022-09-29,08:57:36.000,272,10999139,12885,0,1664441855,13163.874986699993,54.10411662000115,53548.32823128001 2022-09-29,08:57:37.000,272,10999161,12605,0,1664441856,13164.023185519989,54.11821487999987,53548.46098656 2022-09-29,08:57:38.000,272,10999162,12565,0,1664441857,13164.13096648,54.188706180000736,53548.43303808 2022-09-29,08:57:39.000,272,10999178,12845,0,1664441858,13164.2118022,54.20985356999881,53548.46098656 2022-09-29,08:57:40.000,272,10999184,12525,0,1664441859,13164.19159327,54.22395183000481,53548.43303808 2022-09-29,08:57:41.000,272,10999189,12885,0,1664441860,13164.299374229995,54.23100096000417,53548.523870640005 2022-09-29,08:57:42.000,272,10999116,13125,0,1664441861,13164.32631946999,54.2591974800016,53548.62867744 2022-09-29,08:57:43.000,272,10999175,12725,0,1664441862,13164.40715518999,54.2591974800016,53548.66361304001 2022-09-29,08:57:44.000,272,10999151,12805,0,1664441863,13164.380209949995,54.27329574000032,53548.67060016 2022-09-29,08:57:45.000,272,10999150,12725,0,1664441864,13164.4138915,54.26624661000096,53548.70553576 2022-09-29,08:57:46.000,272,10999181,12645,0,1664441865,13164.528408769991,54.252148350002244,53548.76841984 2022-09-29,08:57:47.000,272,10999190,12765,0,1664441866,13164.568826629991,54.23100096000417,53548.78239408001 2022-09-29,08:57:48.000,272,10999169,12805,0,1664441867,13164.55535401,54.27329574000032,53548.81732968 2022-09-29,08:57:49.000,272,10999169,12565,0,1664441868,13164.609244489991,54.2944431299984,53548.8243168 2022-09-29,08:57:50.000,272,10999166,12845,0,1664441869,13164.642926039996,54.30149225999776,53548.83829104 2022-09-29,08:57:51.000,272,10999127,12685,0,1664441870,13164.703552829997,54.30854139000439,53548.957072080004 2022-09-29,08:57:52.000,272,10999176,12805,0,1664441871,13164.750706999992,54.31559052000375,53549.01296904 2022-09-29,08:57:53.000,272,10999148,12525,0,1664441872,13164.811333789992,54.34378704000119,53549.04790464001 2022-09-29,08:57:54.000,272,10999179,12805,0,1664441873,13164.851751649992,54.379032689997985,53549.096814480006 2022-09-29,08:57:55.000,272,10999176,12525,0,1664441874,13164.892169509993,54.33673791000183,53549.13873720001 2022-09-29,08:57:56.000,272,10999187,12445,0,1664441875,13164.865224269997,54.364934429999266,53549.1038016 2022-09-29,08:57:57.000,272,10999144,12645,0,1664441876,13164.959532610002,54.35788529999991,53549.15969856 2022-09-29,08:57:58.000,272,10999108,12605,0,1664441877,13165.006686779998,54.371983559998625,53549.194634160005 2022-09-29,08:57:59.000,272,10999123,12725,0,1664441878,13165.094258809993,54.379032689997985,53549.22956976 2022-09-29,08:58:00.000,272,10999172,12965,0,1664441879,13165.141412979989,54.379032689997985,53549.313415200006 2022-09-29,08:58:01.000,272,10999165,12565,0,1664441880,13165.215512389994,54.39313095000398,53549.28546672001 2022-09-29,08:58:02.000,272,10999163,12765,0,1664441881,13165.316557039994,54.371983559998625,53549.35533792001 2022-09-29,08:58:03.000,272,10999172,12845,0,1664441882,13165.35023859,54.39313095000398,53549.42520912001 2022-09-29,08:58:04.000,272,10999164,12685,0,1664441883,13165.32329334999,54.421327470001415,53549.36931216 2022-09-29,08:58:05.000,272,10999165,12885,0,1664441884,13165.40412906999,54.435425730000134,53549.44617048 2022-09-29,08:58:06.000,272,10999156,12725,0,1664441885,13165.377183829994,54.428376600000774,53549.432196240006 2022-09-29,08:58:07.000,272,10999127,12645,0,1664441886,13165.42433799999,54.428376600000774,53549.418222 2022-09-29,08:58:08.000,272,10999153,12845,0,1664441887,13165.4917011,54.40018008000334,53549.54399016 2022-09-29,08:58:09.000,272,10999134,12645,0,1664441888,13165.52538264999,54.35788529999991,53549.5579644 2022-09-29,08:58:10.000,272,10999136,12965,0,1664441889,13165.58600943999,54.4072292100027,53549.56495152 2022-09-29,08:58:11.000,272,10999158,12605,0,1664441890,13165.55232789,54.379032689997985,53549.57193864001 2022-09-29,08:58:12.000,272,10999180,12965,0,1664441891,13165.66684515999,54.421327470001415,53549.66975832001 2022-09-29,08:58:13.000,272,10999168,12885,0,1664441892,13165.71399933,54.421327470001415,53549.73962952001 2022-09-29,08:58:14.000,272,10999130,12685,0,1664441893,13165.747680879991,54.4072292100027,53549.76059088001 2022-09-29,08:58:15.000,272,10999141,12565,0,1664441894,13165.727471949991,54.4072292100027,53549.7326424 2022-09-29,08:58:16.000,272,10999097,12485,0,1664441895,13165.767889809991,54.34378704000119,53549.795526480004 2022-09-29,08:58:17.000,272,10999151,12605,0,1664441896,13165.841989219996,54.34378704000119,53549.90033328 2022-09-29,08:58:18.000,272,10999115,12885,0,1664441897,13165.882407079996,54.35788529999991,53549.97020448 2022-09-29,08:58:19.000,272,10999111,12685,0,1664441898,13165.996924350002,54.379032689997985,53549.99116584 2022-09-29,08:58:20.000,272,10999142,12565,0,1664441899,13165.956506490002,54.463622250004846,53550.00514008001 2022-09-29,08:58:21.000,272,10999173,12925,0,1664441900,13166.084496379997,54.463622250004846,53550.033088560005 2022-09-29,08:58:22.000,272,10999124,12765,0,1664441901,13166.172068409993,54.477720510003564,53550.08898552 2022-09-29,08:58:23.000,272,10999155,12725,0,1664441902,13166.192277339993,54.470671380004205,53550.102959760006 2022-09-29,08:58:24.000,272,10999097,12725,0,1664441903,13166.212486269993,54.463622250004846,53550.10994688 2022-09-29,08:58:25.000,272,10999107,12725,0,1664441904,13166.320267229989,54.421327470001415,53550.16584384 2022-09-29,08:58:26.000,272,10999112,12685,0,1664441905,13166.468466049999,54.44247485999949,53550.22872792 2022-09-29,08:58:27.000,272,10999153,12605,0,1664441906,13166.54256545999,54.44952398999885,53550.31257336001 2022-09-29,08:58:28.000,272,10999132,12765,0,1664441907,13166.65034642,54.428376600000774,53550.26366352001 2022-09-29,08:58:29.000,272,10999135,12645,0,1664441908,13166.758127379995,54.421327470001415,53550.42436728 2022-09-29,08:58:30.000,272,10999140,12485,0,1664441909,13166.83222679,54.49181877000228,53550.43135440001 2022-09-29,08:58:31.000,272,10999146,12925,0,1664441910,13166.91306251,54.48476964000292,53550.466290000004 2022-09-29,08:58:32.000,272,10999143,12605,0,1664441911,13167.041052399996,54.56935920000251,53550.52917408001 2022-09-29,08:58:33.000,272,10999142,12805,0,1664441912,13167.169042289992,54.56231007000315,53550.585071040005 2022-09-29,08:58:34.000,272,10999149,12925,0,1664441913,13167.243141699997,54.56231007000315,53550.71782632 2022-09-29,08:58:35.000,272,10999122,12765,0,1664441914,13167.303768489997,54.58345746000123,53550.68289072 2022-09-29,08:58:36.000,272,10999095,12805,0,1664441915,13167.404813139998,54.58345746000123,53550.78769752 2022-09-29,08:58:37.000,272,10999176,12765,0,1664441916,13167.472176239993,54.56231007000315,53550.81564600001 2022-09-29,08:58:38.000,272,10999136,12525,0,1664441917,13167.499121479988,54.56935920000251,53550.871542960005 2022-09-29,08:58:39.000,272,10999149,12565,0,1664441918,13167.492385169993,54.5411626799978,53550.94840128 2022-09-29,08:58:40.000,272,10999087,12725,0,1664441919,13167.613638749994,54.5411626799978,53551.03224672001 2022-09-29,08:58:41.000,272,10999161,12965,0,1664441920,13167.835936979995,54.56935920000251,53551.10211792001 2022-09-29,08:58:42.000,272,10999185,12565,0,1664441921,13167.936981629995,54.611653979998664,53551.137053520004 2022-09-29,08:58:43.000,272,10999101,12725,0,1664441922,13168.04476258999,54.53411354999844,53551.21391184 2022-09-29,08:58:44.000,272,10999182,12605,0,1664441923,13168.159279859996,54.54821181000443,53551.325705760006 2022-09-29,08:58:45.000,272,10999129,12925,0,1664441924,13168.206434029991,54.61870310999802,53551.27679592001 2022-09-29,08:58:46.000,272,10999105,12925,0,1664441925,13168.273797130001,54.653948760002095,53551.39557696001 2022-09-29,08:58:47.000,272,10999110,12645,0,1664441926,13168.415259640002,54.597555719999946,53551.48640952001 2022-09-29,08:58:48.000,272,10999121,12525,0,1664441927,13168.523040599997,54.597555719999946,53551.57025496 2022-09-29,08:58:49.000,272,10999115,12805,0,1664441928,13168.624085249998,54.604604849999305,53551.62615192 2022-09-29,08:58:50.000,272,10999148,12965,0,1664441929,13168.772284069993,54.58345746000123,53551.68204888001 2022-09-29,08:58:51.000,272,10999099,12685,0,1664441930,13168.933955509994,54.58345746000123,53551.828778400006 2022-09-29,08:58:52.000,272,10999139,12685,0,1664441931,13169.08889064,54.61870310999802,53551.88467536 2022-09-29,08:58:53.000,272,10999146,12925,0,1664441932,13169.23035315,54.61870310999802,53551.98249504 2022-09-29,08:58:54.000,272,10999131,12685,0,1664441933,13169.432442450001,54.62575224000466,53552.01044352 2022-09-29,08:58:55.000,272,10999132,12645,0,1664441934,13169.526750789992,54.646899630002736,53552.06634048001 2022-09-29,08:58:56.000,272,10999131,12605,0,1664441935,13169.654740680002,54.67509615000017,53552.18512152001 2022-09-29,08:58:57.000,272,10999133,12725,0,1664441936,13169.836621050003,54.660997890001454,53552.34582528 2022-09-29,08:58:58.000,272,10999133,12605,0,1664441937,13169.910720459993,54.703292670004885,53552.45063208001 2022-09-29,08:58:59.000,272,10999149,12925,0,1664441938,13170.018501419989,54.710341800004244,53552.53447752 2022-09-29,08:59:00.000,272,10999151,12605,0,1664441939,13170.031974039994,54.66804702000081,53552.54146464001 2022-09-29,08:59:01.000,272,10999144,12925,0,1664441940,13170.153227619994,54.611653979998664,53552.67421992 2022-09-29,08:59:02.000,272,10999129,12605,0,1664441941,13170.26100857999,54.63985050000338,53552.7720396 2022-09-29,08:59:03.000,272,10999121,12805,0,1664441942,13170.395734779995,54.52706441999908,53552.911782 2022-09-29,08:59:04.000,272,10999082,12685,0,1664441943,13170.42941633,54.52001528999972,53552.93973048 2022-09-29,08:59:05.000,272,10999124,12645,0,1664441944,13170.55066991,54.463622250004846,53553.09344712001 2022-09-29,08:59:06.000,272,10999147,12965,0,1664441945,13170.746022899992,54.52706441999908,53553.219215280005 2022-09-29,08:59:07.000,272,10999103,12605,0,1664441946,13170.840331239997,54.477720510003564,53553.35197056 2022-09-29,08:59:08.000,272,10999148,12605,0,1664441947,13170.954848510002,54.51296616000036,53553.37991904001 2022-09-29,08:59:09.000,272,10999160,12685,0,1664441948,13170.975057440002,54.45657311999821,53553.49870008001 2022-09-29,08:59:10.000,272,10999102,12605,0,1664441949,13171.143465189998,54.51296616000036,53553.51966144 2022-09-29,08:59:11.000,272,10999155,12765,0,1664441950,13171.257982459989,54.56935920000251,53553.722287920005 2022-09-29,08:59:12.000,272,10999179,12485,0,1664441951,13171.31860924999,54.56935920000251,53553.77818488 2022-09-29,08:59:13.000,272,10999124,12765,0,1664441952,13171.41965389999,54.660997890001454,53553.86203032001 2022-09-29,08:59:14.000,272,10999118,12725,0,1664441953,13171.54764379,54.67509615000017,53554.03670832 2022-09-29,08:59:15.000,272,10999134,12845,0,1664441954,13171.655424749995,54.73148919000232,53554.07164392 2022-09-29,08:59:16.000,272,10999121,12805,0,1664441955,13171.83056881,54.73148919000232,53554.19741208001 2022-09-29,08:59:17.000,272,10999129,12765,0,1664441956,13171.998976559997,54.780833099997835,53554.33715448001 2022-09-29,08:59:18.000,272,10999125,12925,0,1664441957,13172.187593239993,54.8513243999987,53554.40003856 2022-09-29,08:59:19.000,272,10999123,12605,0,1664441958,13172.288637889993,54.90066831000149,53554.47689688 2022-09-29,08:59:20.000,272,10999131,12525,0,1664441959,13172.416627779989,54.92886482999893,53554.560742320005 2022-09-29,08:59:21.000,272,10999148,12605,0,1664441960,13172.571562909994,54.95706135000364,53554.74240744 2022-09-29,08:59:22.000,272,10999133,12725,0,1664441961,13172.76017958999,55.020503519997874,53554.93105968 2022-09-29,08:59:23.000,272,10999148,12765,0,1664441962,13172.874696859995,55.0980439499981,53555.00093088 2022-09-29,08:59:24.000,272,10999161,12685,0,1664441963,13172.995950439996,55.13328960000217,53555.04984072 2022-09-29,08:59:25.000,272,10999147,12765,0,1664441964,13173.056577229996,55.13328960000217,53555.161634640004 2022-09-29,08:59:26.000,272,10999091,12765,0,1664441965,13173.157621879996,55.16853524999897,53555.18958312 2022-09-29,08:59:27.000,272,10999116,12605,0,1664441966,13173.312557010002,55.17558437999833,53555.31535128 2022-09-29,08:59:28.000,272,10999129,12765,0,1664441967,13173.487701069993,55.22492829000112,53555.47605504 2022-09-29,08:59:29.000,272,10999136,12725,0,1664441968,13173.622427269998,55.2108300300024,53555.615797440005 2022-09-29,08:59:30.000,272,10999135,12765,0,1664441969,13173.696526679989,55.2108300300024,53555.72759136001 2022-09-29,08:59:31.000,272,10999155,12525,0,1664441970,13173.75715346999,55.19673177000368,53555.81842392 2022-09-29,08:59:32.000,272,10999127,12605,0,1664441971,13173.871670739994,55.2108300300024,53555.89528224001 2022-09-29,08:59:33.000,272,10999105,12605,0,1664441972,13174.01986955999,55.20378090000304,53556.01406328001 2022-09-29,08:59:34.000,272,10999104,12805,0,1664441973,13174.14785945,55.20378090000304,53556.20271552 2022-09-29,08:59:35.000,272,10999131,12845,0,1664441974,13174.20848624,55.231977420000476,53556.1957284 2022-09-29,08:59:36.000,272,10999122,12725,0,1664441975,13174.316267199996,55.22492829000112,53556.3005352 2022-09-29,08:59:37.000,272,10999147,12645,0,1664441976,13174.511620190002,55.246075679999194,53556.46822608 2022-09-29,08:59:38.000,272,10999160,12765,0,1664441977,13174.666555319993,55.33771436999814,53556.55905864 2022-09-29,08:59:39.000,272,10999158,12765,0,1664441978,13174.794545209988,55.38000915000157,53556.60098136 2022-09-29,08:59:40.000,272,10999126,12525,0,1664441979,13174.814754139989,55.422303929997724,53556.60098136 2022-09-29,08:59:41.000,272,10999167,12765,0,1664441980,13174.956216649989,55.513942620003945,53556.740723760005 2022-09-29,08:59:42.000,272,10999149,12805,0,1664441981,13175.07747022999,55.59853218000353,53556.859504800006 2022-09-29,08:59:43.000,272,10999154,12525,0,1664441982,13175.22566905,55.647876089999045,53556.957324480005 2022-09-29,08:59:44.000,272,10999134,12485,0,1664441983,13175.26608691,55.753613040003984,53557.006234320004 2022-09-29,08:59:45.000,272,10999126,12645,0,1664441984,13175.38060417999,55.82410434000485,53557.06911840001 2022-09-29,08:59:46.000,272,10999098,12685,0,1664441985,13175.44796728,55.873448250000365,53557.25078352 2022-09-29,08:59:47.000,272,10999136,12605,0,1664441986,13175.555748239996,55.9016447699978,53557.3486032 2022-09-29,08:59:48.000,272,10999163,12765,0,1664441987,13175.589429790001,55.929841290002514,53557.40450016001 2022-09-29,08:59:49.000,272,10999120,12645,0,1664441988,13175.629847650001,56.00033259000338,53557.43943576 2022-09-29,08:59:50.000,272,10999135,12645,0,1664441989,13175.636583959997,56.0144308500021,53557.530268320006 2022-09-29,08:59:51.000,272,10999139,12805,0,1664441990,13175.791519090002,56.02852911000082,53557.7328948 2022-09-29,08:59:52.000,272,10999149,12925,0,1664441991,13175.858882189998,56.049676499998895,53557.78879176001 2022-09-29,08:59:53.000,272,10999154,12605,0,1664441992,13175.953190529988,56.099020410001685,53557.85866296001 2022-09-29,08:59:54.000,272,10999128,12805,0,1664441993,13175.993608389988,56.12016779999976,53557.97045688 2022-09-29,08:59:55.000,272,10999157,12765,0,1664441994,13176.081180419998,56.155413450003834,53557.99840536 2022-09-29,08:59:56.000,272,10999114,12685,0,1664441995,13176.067707799994,56.13426605999848,53558.01936672 2022-09-29,08:59:57.000,272,10999133,12605,0,1664441996,13176.182225069999,56.13426605999848,53558.14513488 2022-09-29,08:59:58.000,272,10999129,12685,0,1664441997,13176.27653340999,56.12721692999912,53558.2569288 2022-09-29,08:59:59.000,272,10999119,12645,0,1664441998,13176.29674233999,56.049676499998895,53558.27090304001 2022-09-29,09:00:00.000,272,10999125,12565,0,1664441999,13176.34389651,56.049676499998895,53558.396671200004 2022-09-29,09:00:01.000,272,10999147,12725,0,1664442000,13176.391050679995,55.97918519999803,53558.466542400005 2022-09-29,09:00:02.000,272,10999114,12965,0,1664442001,13176.41799591999,55.93689042000187,53558.59929768 2022-09-29,09:00:03.000,272,10999164,12605,0,1664442002,13176.431468539995,55.84525173000293,53558.634233280005 2022-09-29,09:00:04.000,272,10999123,12565,0,1664442003,13176.391050679995,55.81000607999886,53558.64820752 2022-09-29,09:00:05.000,272,10999144,12725,0,1664442004,13176.37757805999,55.77476043000206,53558.67615600001 2022-09-29,09:00:06.000,272,10999119,12805,0,1664442005,13176.4045233,55.79590782000014,53558.69013024 2022-09-29,09:00:07.000,272,10999133,12925,0,1664442006,13176.4045233,55.746563910004625,53558.8158984 2022-09-29,09:00:08.000,272,10999147,12645,0,1664442007,13176.37757805999,55.753613040003984,53558.850834000004 2022-09-29,09:00:09.000,272,10999165,12805,0,1664442008,13176.4045233,55.81000607999886,53558.8857696 2022-09-29,09:00:10.000,272,10999103,12765,0,1664442009,13176.32368758,55.88754650999908,53558.899743840004 2022-09-29,09:00:11.000,272,10999143,12765,0,1664442010,13176.370841749995,55.873448250000365,53558.97660216 2022-09-29,09:00:12.000,272,10999120,12445,0,1664442011,13176.269797099994,55.922792160003155,53559.07442184 2022-09-29,09:00:13.000,272,10999130,12805,0,1664442012,13176.209170309994,55.94393955000123,53559.08140896001 2022-09-29,09:00:14.000,272,10999135,12525,0,1664442013,13176.094653039989,55.94393955000123,53559.025512 2022-09-29,09:00:15.000,272,10999122,12805,0,1664442014,13176.054235179989,55.95098868000059,53559.10935744001 2022-09-29,09:00:16.000,272,10999131,12645,0,1664442015,13176.013817319988,55.9016447699978,53559.0953832 2022-09-29,09:00:17.000,272,10999090,12645,0,1664442016,13176.013817319988,55.817055209998216,53559.20019000001 2022-09-29,09:00:18.000,272,10999128,13005,0,1664442017,13175.973399459988,55.817055209998216,53559.256086960006 2022-09-29,09:00:19.000,272,10999154,12685,0,1664442018,13175.932981599988,55.82410434000485,53559.24909984001 2022-09-29,09:00:20.000,272,10999132,12805,0,1664442019,13175.838673259997,55.78885869000078,53559.207177120006 2022-09-29,09:00:21.000,272,10999144,12645,0,1664442020,13175.831936950002,55.79590782000014,53559.24909984001 2022-09-29,09:00:22.000,272,10999142,12685,0,1664442021,13175.825200639993,55.866399120001006,53559.207177120006 2022-09-29,09:00:23.000,272,10999145,12765,0,1664442022,13175.825200639993,55.873448250000365,53559.29800968001 2022-09-29,09:00:24.000,272,10999086,12765,0,1664442023,13175.744364919992,55.880497379999724,53559.256086960006 2022-09-29,09:00:25.000,272,10999097,12765,0,1664442024,13175.717419679997,55.873448250000365,53559.29102256 2022-09-29,09:00:26.000,272,10999085,12525,0,1664442025,13175.751101230002,55.866399120001006,53559.33294528 2022-09-29,09:00:27.000,272,10999108,12885,0,1664442026,13175.724155989992,55.7677113000027,53559.374868000006 2022-09-29,09:00:28.000,272,10999112,12845,0,1664442027,13175.677001819997,55.76066217000334,53559.36089376 2022-09-29,09:00:29.000,272,10999171,12965,0,1664442028,13175.643320269992,55.76066217000334,53559.3399324 2022-09-29,09:00:30.000,272,10999166,13005,0,1664442029,13175.677001819997,55.71131826000055,53559.36788088001 2022-09-29,09:00:31.000,272,10999103,12645,0,1664442030,13175.717419679997,55.59853218000353,53559.472687680005 2022-09-29,09:00:32.000,272,10999148,12805,0,1664442031,13175.778046469997,55.58443392000481,53559.52858464 2022-09-29,09:00:33.000,272,10999139,12805,0,1664442032,13175.858882189998,55.60558131000289,53559.50762328 2022-09-29,09:00:34.000,272,10999074,12965,0,1664442033,13175.852145880002,55.56328652999946,53559.52858464 2022-09-29,09:00:35.000,272,10999106,12645,0,1664442034,13175.831936950002,55.54213914000138,53559.549546 2022-09-29,09:00:36.000,272,10999101,12685,0,1664442035,13175.858882189998,55.49279522999859,53559.52858464 2022-09-29,09:00:37.000,272,10999140,12965,0,1664442036,13175.771310160002,55.44345132000308,53559.52858464 2022-09-29,09:00:38.000,272,10999150,12725,0,1664442037,13175.703947059992,55.44345132000308,53559.51461040001 2022-09-29,09:00:39.000,272,10999081,12925,0,1664442038,13175.697210749997,55.35886176000349,53559.56352024001 2022-09-29,09:00:40.000,272,10999109,12805,0,1664442039,13175.677001819997,55.25312480999855,53559.549546 2022-09-29,09:00:41.000,272,10999123,12685,0,1664442040,13175.650056580002,55.182633509997686,53559.542558880006 2022-09-29,09:00:42.000,272,10999098,12805,0,1664442041,13175.616375029997,55.14033873000153,53559.591468720006 2022-09-29,09:00:43.000,272,10999121,12805,0,1664442042,13175.677001819997,55.08394568999938,53559.6194172 2022-09-29,09:00:44.000,272,10999100,12645,0,1664442043,13175.724155989992,55.006405259999156,53559.59845584 2022-09-29,09:00:45.000,272,10999129,12525,0,1664442044,13175.650056580002,54.94296308999765,53559.542558880006 2022-09-29,09:00:46.000,272,10999111,12925,0,1664442045,13175.650056580002,54.93591395999829,53559.53557176001 2022-09-29,09:00:47.000,272,10999095,12765,0,1664442046,13175.683738129992,54.91476657000021,53559.591468720006 2022-09-29,09:00:48.000,272,10999114,12805,0,1664442047,13175.650056580002,54.95706135000364,53559.56352024001 2022-09-29,09:00:49.000,272,10999110,12805,0,1664442048,13175.602902409992,55.006405259999156,53559.53557176001 2022-09-29,09:00:50.000,272,10999081,12685,0,1664442049,13175.528803000001,55.02755265000451,53559.56352024001 2022-09-29,09:00:51.000,272,10999139,12805,0,1664442050,13175.522066689991,55.07689656000002,53559.58448160001 2022-09-29,09:00:52.000,272,10999124,12765,0,1664442051,13175.414285729996,55.16148611999961,53559.570507360004 2022-09-29,09:00:53.000,272,10999080,12645,0,1664442052,13175.373867869996,55.20378090000304,53559.59845584 2022-09-29,09:00:54.000,272,10999150,12645,0,1664442053,13175.24587798,55.26017393999791,53559.59845584 2022-09-29,09:00:55.000,272,10999107,12605,0,1664442054,13175.19872380999,55.33771436999814,53559.542558880006 2022-09-29,09:00:56.000,272,10999086,12765,0,1664442055,13175.08420654,55.471647840000514,53559.549546 2022-09-29,09:00:57.000,272,10999091,12645,0,1664442056,13175.04378868,55.57033565999882,53559.60544296 2022-09-29,09:00:58.000,272,10999112,12845,0,1664442057,13174.882117239998,55.654925219998404,53559.57749448 2022-09-29,09:00:59.000,272,10999111,13045,0,1664442058,13174.828226759993,55.746563910004625,53559.59845584 2022-09-29,09:01:00.000,272,10999149,12725,0,1664442059,13174.653082700002,55.85934999000165,53559.49364904001 2022-09-29,09:01:01.000,272,10999133,12605,0,1664442060,13174.565510669992,55.96508693999931,53559.43775208 2022-09-29,09:01:02.000,272,10999126,12805,0,1664442061,13174.518356499997,56.02147998000146,53559.46570056001 2022-09-29,09:01:03.000,272,10999089,12525,0,1664442062,13174.450993400002,56.08492215000297,53559.48666192 2022-09-29,09:01:04.000,272,10999133,12645,0,1664442063,13174.302794579991,56.19065910000063,53559.41679072001 2022-09-29,09:01:05.000,272,10999100,12805,0,1664442064,13174.275849339996,56.2611504000015,53559.374868000006 2022-09-29,09:01:06.000,272,10999147,12725,0,1664442065,13174.289321960001,56.35278909000044,53559.38185512 2022-09-29,09:01:07.000,272,10999091,12605,0,1664442066,13174.275849339996,56.37393647999852,53559.31198392 2022-09-29,09:01:08.000,272,10999139,12565,0,1664442067,13174.242167789991,56.451476909998746,53559.22813848001 2022-09-29,09:01:09.000,272,10999096,12725,0,1664442068,13174.201749929991,56.48672256000282,53559.11634456 2022-09-29,09:01:10.000,272,10999102,12645,0,1664442069,13174.20848624,56.550164730004326,53559.0953832 2022-09-29,09:01:11.000,272,10999075,12645,0,1664442070,13174.296058269996,56.53606646999833,53559.15826728001 2022-09-29,09:01:12.000,272,10999099,12485,0,1664442071,13174.309530890001,56.550164730004326,53559.10935744001 2022-09-29,09:01:13.000,272,10999118,12845,0,1664442072,13174.376893989996,56.59950863999984,53559.10935744001 2022-09-29,09:01:14.000,272,10999105,12805,0,1664442073,13174.390366610001,56.64180342000327,53559.0953832 2022-09-29,09:01:15.000,272,10999086,12805,0,1664442074,13174.316267199996,56.62770516000455,53558.97660216 2022-09-29,09:01:16.000,272,10999096,12885,0,1664442075,13174.309530890001,56.677049070000066,53558.9556408 2022-09-29,09:01:17.000,272,10999108,12605,0,1664442076,13174.397102919997,56.733442110002215,53558.98358928 2022-09-29,09:01:18.000,272,10999128,12925,0,1664442077,13174.417311849997,56.77573688999837,53558.96262792001 2022-09-29,09:01:19.000,272,10999102,12845,0,1664442078,13174.410575540001,56.8180316700018,53558.94865368 2022-09-29,09:01:20.000,272,10999094,12885,0,1664442079,13174.309530890001,56.87442471000395,53558.80891128 2022-09-29,09:01:21.000,272,10999109,12805,0,1664442080,13174.370157680001,56.81098254000244,53558.801924160005 2022-09-29,09:01:22.000,272,10999102,12885,0,1664442081,13174.430784470002,56.88147384000331,53558.85782112 2022-09-29,09:01:23.000,272,10999162,13005,0,1664442082,13174.464466019992,56.89557210000203,53558.86480824001 2022-09-29,09:01:24.000,272,10999125,12725,0,1664442083,13174.383630299992,56.93786687999818,53558.76000144 2022-09-29,09:01:25.000,272,10999101,12565,0,1664442084,13174.356685059996,56.95196514000418,53558.634233280005 2022-09-29,09:01:26.000,272,10999091,12765,0,1664442085,13174.336476129996,56.98721079000097,53558.62025904 2022-09-29,09:01:27.000,272,10999151,12685,0,1664442086,13174.417311849997,56.973112530002254,53558.6412204 2022-09-29,09:01:28.000,272,10999136,12765,0,1664442087,13174.383630299992,57.00130904999969,53558.64820752 2022-09-29,09:01:29.000,272,10999060,12885,0,1664442088,13174.370157680001,57.07180035000056,53558.5713492 2022-09-29,09:01:30.000,272,10999073,12565,0,1664442089,13174.309530890001,57.092947739998635,53558.55737496001 2022-09-29,09:01:31.000,272,10999115,12885,0,1664442090,13174.370157680001,57.156389910000144,53558.54340072 2022-09-29,09:01:32.000,272,10999063,12685,0,1664442091,13174.316267199996,57.21278295000229,53558.49449088 2022-09-29,09:01:33.000,272,10999103,12685,0,1664442092,13174.343212439991,57.22688121000101,53558.44558104 2022-09-29,09:01:34.000,272,10999094,12725,0,1664442093,13174.343212439991,57.25507772999845,53558.4316068 2022-09-29,09:01:35.000,272,10999070,12605,0,1664442094,13174.201749929991,57.26212685999781,53558.34077424001 2022-09-29,09:01:36.000,272,10999132,12885,0,1664442095,13174.154595759996,57.26917599000444,53558.2569288 2022-09-29,09:01:37.000,272,10999116,12685,0,1664442096,13174.242167789991,57.24097946999973,53558.29186440001 2022-09-29,09:01:38.000,272,10999093,12645,0,1664442097,13174.235431479996,57.24802859999909,53558.26391592 2022-09-29,09:01:39.000,272,10999116,12765,0,1664442098,13174.242167789991,57.198684690003574,53558.20801896 2022-09-29,09:01:40.000,272,10999117,12805,0,1664442099,13174.18154099999,57.184586430004856,53558.16609624 2022-09-29,09:01:41.000,272,10999118,12605,0,1664442100,13174.242167789991,57.149340780000784,53558.15212200001 2022-09-29,09:01:42.000,272,10999129,12645,0,1664442101,13174.22869517,57.12819339000271,53558.033340960006 2022-09-29,09:01:43.000,272,10999077,12685,0,1664442102,13174.329739820001,57.05065296000248,53558.04032808 2022-09-29,09:01:44.000,272,10999100,12845,0,1664442103,13174.329739820001,56.95196514000418,53558.04032808 2022-09-29,09:01:45.000,272,10999141,12565,0,1664442104,13174.349948750001,56.86737558000459,53557.99840536 2022-09-29,09:01:46.000,272,10999072,12645,0,1664442105,13174.437520779997,56.733442110002215,53557.963469760005 2022-09-29,09:01:47.000,272,10999113,12725,0,1664442106,13174.531829120002,56.66999994000071,53557.9425084 2022-09-29,09:01:48.000,272,10999112,12885,0,1664442107,13174.599192219997,56.62770516000455,53557.9425084 2022-09-29,09:01:49.000,272,10999089,12605,0,1664442108,13174.659819009998,56.58541038000112,53557.92853416 2022-09-29,09:01:50.000,272,10999082,12965,0,1664442109,13174.666555319993,56.550164730004326,53557.85866296001 2022-09-29,09:01:51.000,272,10999100,12685,0,1664442110,13174.733918419988,56.52901733999897,53557.81674024001 2022-09-29,09:01:52.000,272,10999069,12605,0,1664442111,13174.781072589998,56.500820820001536,53557.83770160001 2022-09-29,09:01:53.000,272,10999099,12725,0,1664442112,13174.794545209988,56.514919080000254,53557.83770160001 2022-09-29,09:01:54.000,272,10999079,13045,0,1664442113,13174.787808899993,56.500820820001536,53557.83770160001 2022-09-29,09:01:55.000,272,10999091,12885,0,1664442114,13174.808017829993,56.557213860003685,53557.76084328 2022-09-29,09:01:56.000,272,10999117,12645,0,1664442115,13174.808017829993,56.5713121200024,53557.76783040001 2022-09-29,09:01:57.000,272,10999099,12805,0,1664442116,13174.841699379998,56.57836125000176,53557.77481752 2022-09-29,09:01:58.000,272,10999093,12485,0,1664442117,13174.861908309998,56.59245951000048,53557.81674024001 2022-09-29,09:01:59.000,272,10999094,12725,0,1664442118,13174.801281519998,56.58541038000112,53557.746869040006 2022-09-29,09:02:00.000,272,10999114,12805,0,1664442119,13174.828226759993,56.62065602999792,53557.81674024001 2022-09-29,09:02:01.000,272,10999102,12485,0,1664442120,13174.882117239998,56.61360689999856,53557.8726372 2022-09-29,09:02:02.000,272,10999058,12525,0,1664442121,13174.882117239998,56.64180342000327,53557.90058568 2022-09-29,09:02:03.000,272,10999083,12765,0,1664442122,13174.848435689993,56.698196459998144,53557.844688720004 2022-09-29,09:02:04.000,272,10999084,12685,0,1664442123,13174.808017829993,56.726392980002856,53557.88661144001 2022-09-29,09:02:05.000,272,10999084,12765,0,1664442124,13174.747391039993,56.78278601999773,53557.80975312 2022-09-29,09:02:06.000,272,10999115,12645,0,1664442125,13174.740654729998,56.923768619999464,53557.795778880005 2022-09-29,09:02:07.000,272,10999054,12685,0,1664442126,13174.740654729998,56.98016166000161,53557.865650080006 2022-09-29,09:02:08.000,272,10999087,12605,0,1664442127,13174.700236869998,57.02245643999777,53557.85167584 2022-09-29,09:02:09.000,272,10999107,12485,0,1664442128,13174.632873770002,57.092947739998635,53557.85866296001 2022-09-29,09:02:10.000,272,10999056,12645,0,1664442129,13174.599192219997,57.184586430004856,53557.865650080006 2022-09-29,09:02:11.000,272,10999111,12645,0,1664442130,13174.605928529993,57.25507772999845,53557.90058568 2022-09-29,09:02:12.000,272,10999077,12845,0,1664442131,13174.545301739992,57.30442164000124,53557.88661144001 2022-09-29,09:02:13.000,272,10999104,12885,0,1664442132,13174.504883879992,57.374912940002105,53557.93552128001 2022-09-29,09:02:14.000,272,10999113,12605,0,1664442133,13174.498147569997,57.44540424000297,53557.92154704 2022-09-29,09:02:15.000,272,10999051,12725,0,1664442134,13174.417311849997,57.544092060001276,53557.8726372 2022-09-29,09:02:16.000,272,10999097,12765,0,1664442135,13174.356685059996,57.607534230002784,53557.87962432 2022-09-29,09:02:17.000,272,10999116,12605,0,1664442136,13174.275849339996,57.64277987999958,53557.85866296001 2022-09-29,09:02:18.000,272,10999080,12965,0,1664442137,13174.309530890001,57.67802553000365,53557.95648264001 2022-09-29,09:02:19.000,272,10999084,12845,0,1664442138,13174.302794579991,57.720320309999806,53557.95648264001 2022-09-29,09:02:20.000,272,10999116,12805,0,1664442139,13174.174804689996,57.790811610000674,53557.865650080006 2022-09-29,09:02:21.000,272,10999123,12725,0,1664442140,13174.06028741999,57.783762480001315,53557.90058568 2022-09-29,09:02:22.000,272,10999091,12725,0,1664442141,13173.93903383999,57.80490986999939,53557.8726372 2022-09-29,09:02:23.000,272,10999079,12765,0,1664442142,13173.92556122,57.81195899999875,53557.893598560004 2022-09-29,09:02:24.000,272,10999085,12845,0,1664442143,13173.743680849999,57.81900812999811,53557.85866296001 2022-09-29,09:02:25.000,272,10999100,12685,0,1664442144,13173.662845129998,57.826057260004745,53557.85167584 2022-09-29,09:02:26.000,272,10999095,12725,0,1664442145,13173.582009409998,57.81900812999811,53557.85866296001 2022-09-29,09:02:27.000,272,10999092,12525,0,1664442146,13173.480964759998,57.85425378000218,53557.802766 2022-09-29,09:02:28.000,272,10999107,12845,0,1664442147,13173.373183800002,57.840155520003464,53557.78180464 2022-09-29,09:02:29.000,272,10999122,12805,0,1664442148,13173.191303430001,57.80490986999939,53557.67001072001 2022-09-29,09:02:30.000,272,10999114,12685,0,1664442149,13173.090258780001,57.783762480001315,53557.61411376 2022-09-29,09:02:31.000,272,10999086,12845,0,1664442150,13172.94205995999,57.75556596000388,53557.64904936001 2022-09-29,09:02:32.000,272,10999057,12565,0,1664442151,13172.84775162,57.75556596000388,53557.628088000005 2022-09-29,09:02:33.000,272,10999094,12845,0,1664442152,13172.72649804,57.727369439999165,53557.579178160006 2022-09-29,09:02:34.000,272,10999106,12805,0,1664442153,13172.517672429989,57.69212379000237,53557.628088000005 2022-09-29,09:02:35.000,272,10999088,12845,0,1664442154,13172.409891469993,57.71327118000045,53557.51629408 2022-09-29,09:02:36.000,272,10999108,12965,0,1664442155,13172.180856929997,57.783762480001315,53557.36956456 2022-09-29,09:02:37.000,272,10999123,12645,0,1664442156,13172.019185489997,57.790811610000674,53557.35559032001 2022-09-29,09:02:38.000,272,10999109,12605,0,1664442157,13171.83056881,57.833106390004104,53557.32764184 2022-09-29,09:02:39.000,272,10999098,12565,0,1664442158,13171.695842609995,57.76261509000324,53557.22982216 2022-09-29,09:02:40.000,272,10999080,12885,0,1664442159,13171.554380099995,57.81900812999811,53557.14597672001 2022-09-29,09:02:41.000,272,10999103,12645,0,1664442160,13171.41965389999,57.80490986999939,53557.06213128 2022-09-29,09:02:42.000,272,10999103,12885,0,1664442161,13171.365763419999,57.833106390004104,53557.04815704001 2022-09-29,09:02:43.000,272,10999103,12725,0,1664442162,13171.237773529989,57.87540117000026,53556.97828584001 2022-09-29,09:02:44.000,272,10999103,12725,0,1664442163,13171.109783639993,57.87540117000026,53556.84553056 2022-09-29,09:02:45.000,272,10999098,12605,0,1664442164,13170.968321129993,57.92474508000305,53556.81758208 2022-09-29,09:02:46.000,272,10999099,12645,0,1664442165,13170.867276479992,57.94589247000113,53556.691813920006 2022-09-29,09:02:47.000,272,10999057,12605,0,1664442166,13170.813386000002,57.967039859999204,53556.64290408001 2022-09-29,09:02:48.000,272,10999058,12685,0,1664442167,13170.732550280001,57.98818725000456,53556.670852560004 2022-09-29,09:02:49.000,272,10999092,12645,0,1664442168,13170.63150563,58.02343290000135,53556.53111016 2022-09-29,09:02:50.000,272,10999088,12565,0,1664442169,13170.577615149996,58.08687507000286,53556.384380640004 2022-09-29,09:02:51.000,272,10999070,12405,0,1664442170,13170.57087884,58.08687507000286,53556.384380640004 2022-09-29,09:02:52.000,272,10999094,12485,0,1664442171,13170.516988359996,58.1150715900003,53556.335470800004 2022-09-29,09:02:53.000,272,10999106,12965,0,1664442172,13170.48330680999,58.15031724000437,53556.286560960005 2022-09-29,09:02:54.000,272,10999068,12605,0,1664442173,13170.496779429996,58.16441550000309,53556.188741280006 2022-09-29,09:02:55.000,272,10999079,12645,0,1664442174,13170.46983419,58.22080853999796,53556.14681856 2022-09-29,09:02:56.000,272,10999111,12925,0,1664442175,13170.48330680999,58.241955930003314,53556.09092160001 2022-09-29,09:02:57.000,272,10999100,12685,0,1664442176,13170.54393359999,58.241955930003314,53556.07694736 2022-09-29,09:02:58.000,272,10999087,12645,0,1664442177,13170.6112967,58.27720158000011,53556.069960240005 2022-09-29,09:02:59.000,272,10999131,12805,0,1664442178,13170.638241939996,58.30539810000482,53556.000089040004 2022-09-29,09:03:00.000,272,10999080,12685,0,1664442179,13170.584351459991,58.34769288000098,53555.881308 2022-09-29,09:03:01.000,272,10999095,12725,0,1664442180,13170.644978249991,58.26310332000139,53555.90925648 2022-09-29,09:03:02.000,272,10999048,12605,0,1664442181,13170.671923490001,58.28425070999947,53555.881308 2022-09-29,09:03:03.000,272,10999103,12765,0,1664442182,13170.658450869996,58.28425070999947,53555.84637240001 2022-09-29,09:03:04.000,272,10999068,12965,0,1664442183,13170.651714560001,58.227857670004596,53555.783488320005 2022-09-29,09:03:05.000,272,10999070,12605,0,1664442184,13170.746022899992,58.20671027999924,53555.797462559996 2022-09-29,09:03:06.000,272,10999099,12605,0,1664442185,13170.820122309997,58.25605419000203,53555.88829512 2022-09-29,09:03:07.000,272,10999078,12765,0,1664442186,13170.840331239997,58.22080853999796,53555.86034664 2022-09-29,09:03:08.000,272,10999097,12725,0,1664442187,13170.847067549992,58.19966114999988,53555.80444968001 2022-09-29,09:03:09.000,272,10999072,12885,0,1664442188,13170.826858619992,58.234906800003955,53555.76252696 2022-09-29,09:03:10.000,272,10999100,12685,0,1664442189,13170.880749099997,58.241955930003314,53555.75553984001 2022-09-29,09:03:11.000,272,10999078,12445,0,1664442190,13170.968321129993,58.2137594099986,53555.75553984001 2022-09-29,09:03:12.000,272,10999120,12565,0,1664442191,13171.055893160003,58.25605419000203,53555.783488320005 2022-09-29,09:03:13.000,272,10999110,12965,0,1664442192,13171.150201499993,58.26310332000139,53555.797462559996 2022-09-29,09:03:14.000,272,10999067,12605,0,1664442193,13171.204091979998,58.28425070999947,53555.8114368 2022-09-29,09:03:15.000,272,10999045,12845,0,1664442194,13171.264718769999,58.29129983999883,53555.83938528 2022-09-29,09:03:16.000,272,10999085,12725,0,1664442195,13171.271455079994,58.3265454900029,53555.72060424 2022-09-29,09:03:17.000,272,10999086,12885,0,1664442196,13171.352290799994,58.31949636000354,53555.77650120001 2022-09-29,09:03:18.000,272,10999081,12645,0,1664442197,13171.365763419999,58.38998766000441,53555.75553984001 2022-09-29,09:03:19.000,272,10999072,12645,0,1664442198,13171.473544379995,58.43933156999992,53555.797462559996 2022-09-29,09:03:20.000,272,10999108,12525,0,1664442199,13171.54090747999,58.50982287000079,53555.797462559996 2022-09-29,09:03:21.000,272,10999072,12725,0,1664442200,13171.62847951,58.474577220003994,53555.77650120001 2022-09-29,09:03:22.000,272,10999072,12725,0,1664442201,13171.70931523,58.44638069999928,53555.881308 2022-09-29,09:03:23.000,272,10999056,12565,0,1664442202,13171.655424749995,58.43228244000056,53555.82541104001 2022-09-29,09:03:24.000,272,10999066,12605,0,1664442203,13171.68236998999,58.48162635000335,53555.87432088001 2022-09-29,09:03:25.000,272,10999059,12685,0,1664442204,13171.72278784999,58.460478959998,53555.92323072001 2022-09-29,09:03:26.000,272,10999081,12725,0,1664442205,13171.796887259996,58.48162635000335,53555.93021784 2022-09-29,09:03:27.000,272,10999084,12885,0,1664442206,13171.76994202,58.467528090004635,53555.94419208001 2022-09-29,09:03:28.000,272,10999092,12805,0,1664442207,13171.72952416,58.43933156999992,53555.89528224001 2022-09-29,09:03:29.000,272,10999063,12885,0,1664442208,13171.756469399996,58.39703679000377,53555.95816632 2022-09-29,09:03:30.000,272,10999075,12885,0,1664442209,13171.837305119996,58.404085920003126,53556.000089040004 2022-09-29,09:03:31.000,272,10999067,12605,0,1664442210,13171.823832499991,58.38293852999777,53556.000089040004 2022-09-29,09:03:32.000,272,10999082,12645,0,1664442211,13171.823832499991,58.33359462000226,53555.951179200005 2022-09-29,09:03:33.000,272,10999096,12725,0,1664442212,13171.850777740001,58.31244723000418,53555.99310192001 2022-09-29,09:03:34.000,272,10999087,12685,0,1664442213,13171.796887259996,58.29129983999883,53556.000089040004 2022-09-29,09:03:35.000,272,10999090,12645,0,1664442214,13171.803623569991,58.27720158000011,53555.951179200005 2022-09-29,09:03:36.000,272,10999028,12725,0,1664442215,13171.877722979996,58.26310332000139,53556.03502464 2022-09-29,09:03:37.000,272,10999024,12605,0,1664442216,13171.945086079992,58.19966114999988,53556.09092160001 2022-09-29,09:03:38.000,272,10999113,12605,0,1664442217,13171.978767629997,58.185562890001165,53556.09092160001 2022-09-29,09:03:39.000,272,10999048,12685,0,1664442218,13172.025921799992,58.16441550000309,53556.09092160001 2022-09-29,09:03:40.000,272,10999080,12605,0,1664442219,13171.965295009992,58.178513760001806,53556.000089040004 2022-09-29,09:03:41.000,272,10999121,12645,0,1664442220,13172.032658110002,58.17146463000245,53556.069960240005 2022-09-29,09:03:42.000,272,10999084,12685,0,1664442221,13172.046130729992,58.15736637000373,53556.055986 2022-09-29,09:03:43.000,272,10999079,12685,0,1664442222,13172.025921799992,58.12212071999966,53556.06297312001 2022-09-29,09:03:44.000,272,10999077,12605,0,1664442223,13171.945086079992,58.08687507000286,53556.04201176001 2022-09-29,09:03:45.000,272,10999064,12925,0,1664442224,13171.904668219991,58.04458028999943,53556.069960240005 2022-09-29,09:03:46.000,272,10999027,12685,0,1664442225,13171.850777740001,58.009334640002635,53556.06297312001 2022-09-29,09:03:47.000,272,10999087,12765,0,1664442226,13171.870986670001,57.94589247000113,53556.07694736 2022-09-29,09:03:48.000,272,10999108,12725,0,1664442227,13171.756469399996,57.903597689997696,53556.09790872 2022-09-29,09:03:49.000,272,10999103,12645,0,1664442228,13171.74973309,57.783762480001315,53556.021050400006 2022-09-29,09:03:50.000,272,10999071,12565,0,1664442229,13171.6891063,57.783762480001315,53556.021050400006 2022-09-29,09:03:51.000,272,10999063,12845,0,1664442230,13171.64195212999,57.68507466000301,53555.951179200005 2022-09-29,09:03:52.000,272,10999058,12725,0,1664442231,13171.58806165,57.6568781399983,53555.95816632 2022-09-29,09:03:53.000,272,10999067,12645,0,1664442232,13171.66216105999,57.544092060001276,53556.04899888 2022-09-29,09:03:54.000,272,10999070,12605,0,1664442233,13171.615006889995,57.5229446700032,53556.00707616 2022-09-29,09:03:55.000,272,10999078,13005,0,1664442234,13171.60153426999,57.45245337000233,53555.97912768 2022-09-29,09:03:56.000,272,10999077,12605,0,1664442235,13171.487017,57.43835511000361,53555.881308 2022-09-29,09:03:57.000,272,10999077,12685,0,1664442236,13171.43986282999,57.4101585899989,53555.853359520006 2022-09-29,09:03:58.000,272,10999100,12565,0,1664442237,13171.40618128,57.38901120000082,53555.84637240001 2022-09-29,09:03:59.000,272,10999054,12685,0,1664442238,13171.352290799994,57.318519899999956,53555.79047544 2022-09-29,09:04:00.000,272,10999108,12805,0,1664442239,13171.271455079994,57.325569029999315,53555.783488320005 2022-09-29,09:04:01.000,272,10999047,12685,0,1664442240,13171.244509839998,57.26212685999781,53555.77650120001 2022-09-29,09:04:02.000,272,10999075,12725,0,1664442241,13171.210828289994,57.23393034000037,53555.81842392 2022-09-29,09:04:03.000,272,10999091,12805,0,1664442242,13171.129992569993,57.20573382000293,53555.72759136001 2022-09-29,09:04:04.000,272,10999086,12805,0,1664442243,13171.015475300002,57.184586430004856,53555.67868152001 2022-09-29,09:04:05.000,272,10999088,12445,0,1664442244,13170.921166959997,57.17753729999822,53555.629771679996 2022-09-29,09:04:06.000,272,10999075,12925,0,1664442245,13170.900958029997,57.17048816999886,53555.63675880001 2022-09-29,09:04:07.000,272,10999066,12685,0,1664442246,13170.880749099997,57.135242520002066,53555.629771679996 2022-09-29,09:04:08.000,272,10999073,12605,0,1664442247,13170.840331239997,57.12114426000335,53555.6018232 2022-09-29,09:04:09.000,272,10999065,12725,0,1664442248,13170.853803860002,57.135242520002066,53555.531952 2022-09-29,09:04:10.000,272,10999047,12645,0,1664442249,13170.847067549992,57.20573382000293,53555.54592624 2022-09-29,09:04:11.000,272,10999116,12765,0,1664442250,13170.874012790002,57.142291650001425,53555.517977760006 2022-09-29,09:04:12.000,272,10999057,12525,0,1664442251,13170.793177070002,57.17048816999886,53555.517977760006 2022-09-29,09:04:13.000,272,10999058,12605,0,1664442252,13170.826858619992,57.184586430004856,53555.45509368 2022-09-29,09:04:14.000,272,10999051,12805,0,1664442253,13170.813386000002,57.191635560004215,53555.448106560005 2022-09-29,09:04:15.000,272,10999049,12525,0,1664442254,13170.847067549992,57.24097946999973,53555.41317096 2022-09-29,09:04:16.000,272,10999052,12565,0,1664442255,13170.806649689992,57.24097946999973,53555.32233840001 2022-09-29,09:04:17.000,272,10999090,12565,0,1664442256,13170.894221720002,57.24802859999909,53555.30836416 2022-09-29,09:04:18.000,272,10999032,12885,0,1664442257,13170.948112199992,57.29737251000188,53555.39220960001 2022-09-29,09:04:19.000,272,10999103,12845,0,1664442258,13170.961584819997,57.30442164000124,53555.32233840001 2022-09-29,09:04:20.000,272,10999034,12725,0,1664442259,13170.988530059993,57.35376555000403,53555.30137704001 2022-09-29,09:04:21.000,272,10999082,12685,0,1664442260,13171.022211609998,57.33966728999803,53555.280415680005 2022-09-29,09:04:22.000,272,10999068,12605,0,1664442261,13171.035684230003,57.374912940002105,53555.39220960001 2022-09-29,09:04:23.000,272,10999047,12885,0,1664442262,13171.116519949988,57.39606033000018,53555.37823536 2022-09-29,09:04:24.000,272,10999084,12645,0,1664442263,13171.123256259998,57.41720771999826,53555.399196720005 2022-09-29,09:04:25.000,272,10999095,12565,0,1664442264,13171.116519949988,57.44540424000297,53555.36426112 2022-09-29,09:04:26.000,272,10999071,12605,0,1664442265,13171.116519949988,57.41720771999826,53555.38522248 2022-09-29,09:04:27.000,272,10999054,12725,0,1664442266,13171.204091979998,57.381962070001464,53555.462080799996 2022-09-29,09:04:28.000,272,10999078,12805,0,1664442267,13171.231037219994,57.35376555000403,53555.41317096 2022-09-29,09:04:29.000,272,10999067,12765,0,1664442268,13171.298400319989,57.374912940002105,53555.43413232 2022-09-29,09:04:30.000,272,10999068,12725,0,1664442269,13171.298400319989,57.39606033000018,53555.37124824001 2022-09-29,09:04:31.000,272,10999070,12805,0,1664442270,13171.332081869994,57.367863810002746,53555.37124824001 2022-09-29,09:04:32.000,272,10999117,12805,0,1664442271,13171.40618128,57.38901120000082,53555.45509368 2022-09-29,09:04:33.000,272,10999084,12925,0,1664442272,13171.46680807,57.374912940002105,53555.497016400004 2022-09-29,09:04:34.000,272,10999057,12965,0,1664442273,13171.392708659994,57.4101585899989,53555.517977760006 2022-09-29,09:04:35.000,272,10999114,12885,0,1664442274,13171.42639021,57.431305980004254,53555.53893912001 2022-09-29,09:04:36.000,272,10999082,12725,0,1664442275,13171.433126519994,57.43835511000361,53555.59483608 2022-09-29,09:04:37.000,272,10999061,12805,0,1664442276,13171.41965389999,57.45245337000233,53555.59483608 2022-09-29,09:04:38.000,272,10999128,12565,0,1664442277,13171.352290799994,57.48064988999977,53555.65073304 2022-09-29,09:04:39.000,272,10999095,12685,0,1664442278,13171.291664009994,57.47360076000041,53555.63675880001 2022-09-29,09:04:40.000,272,10999069,12605,0,1664442279,13171.264718769999,57.51589554000384,53555.67868152001 2022-09-29,09:04:41.000,272,10999062,12605,0,1664442280,13171.284927699999,57.53704293000192,53555.70663000001 2022-09-29,09:04:42.000,272,10999042,12645,0,1664442281,13171.210828289994,57.558190319999994,53555.76252696 2022-09-29,09:04:43.000,272,10999079,12845,0,1664442282,13171.170410429993,57.57228857999871,53555.70663000001 2022-09-29,09:04:44.000,272,10999092,12885,0,1664442283,13171.082838399998,57.63573075000022,53555.67868152001 2022-09-29,09:04:45.000,272,10999092,12765,0,1664442284,13170.981793749997,57.69212379000237,53555.65073304 2022-09-29,09:04:46.000,272,10999098,12605,0,1664442285,13170.914430650002,57.734418569998525,53555.64374592 2022-09-29,09:04:47.000,272,10999103,12685,0,1664442286,13170.853803860002,57.74851683000452,53555.6716944 2022-09-29,09:04:48.000,272,10999056,12685,0,1664442287,13170.820122309997,57.776713350001955,53555.72759136001 2022-09-29,09:04:49.000,272,10999098,12605,0,1664442288,13170.712341350001,57.81195899999875,53555.67868152001 2022-09-29,09:04:50.000,272,10999076,12605,0,1664442289,13170.671923490001,57.87540117000026,53555.72060424 2022-09-29,09:04:51.000,272,10999064,12605,0,1664442290,13170.651714560001,57.8683520400009,53555.72759136001 2022-09-29,09:04:52.000,272,10999103,12845,0,1664442291,13170.584351459991,57.91064682000433,53555.7415656 2022-09-29,09:04:53.000,272,10999057,12765,0,1664442292,13170.557406219996,57.93884334000177,53555.6716944 2022-09-29,09:04:54.000,272,10999061,12685,0,1664442293,13170.51025205,57.967039859999204,53555.69964288 2022-09-29,09:04:55.000,272,10999072,12885,0,1664442294,13170.456361569995,57.952941600000486,53555.63675880001 2022-09-29,09:04:56.000,272,10999047,12845,0,1664442295,13170.42941633,57.97408898999856,53555.664707280004 2022-09-29,09:04:57.000,272,10999039,12965,0,1664442296,13170.46309787999,58.009334640002635,53555.71361712 2022-09-29,09:04:58.000,272,10999053,12605,0,1664442297,13170.436152639995,58.04458028999943,53555.69964288 2022-09-29,09:04:59.000,272,10999093,12765,0,1664442298,13170.38899847,58.10097333000158,53555.67868152001 2022-09-29,09:05:00.000,272,10999070,12605,0,1664442299,13170.28795382,58.143268109997734,53555.615797440005 2022-09-29,09:05:01.000,272,10999055,12965,0,1664442300,13170.254272269995,58.143268109997734,53555.6018232 2022-09-29,09:05:02.000,272,10999017,12765,0,1664442301,13170.28795382,58.192612020000524,53555.6018232 2022-09-29,09:05:03.000,272,10999019,12725,0,1664442302,13170.26774489,58.227857670004596,53555.62278456 2022-09-29,09:05:04.000,272,10999087,12965,0,1664442303,13170.193645479994,58.26310332000139,53555.58784896001 2022-09-29,09:05:05.000,272,10999066,12525,0,1664442304,13170.13975499999,58.31244723000418,53555.57387472 2022-09-29,09:05:06.000,272,10999053,12765,0,1664442305,13170.15996392999,58.34064375000162,53555.58086184 2022-09-29,09:05:07.000,272,10999021,12765,0,1664442306,13170.085864519999,58.38293852999777,53555.629771679996 2022-09-29,09:05:08.000,272,10999085,12805,0,1664442307,13170.045446659999,58.43228244000056,53555.629771679996 2022-09-29,09:05:09.000,272,10999019,13005,0,1664442308,13170.005028799998,58.48867548000271,53555.48304216 2022-09-29,09:05:10.000,272,10999080,12645,0,1664442309,13170.011765109994,58.538019389998226,53555.531952 2022-09-29,09:05:11.000,272,10999073,12565,0,1664442310,13170.011765109994,58.55916678000358,53555.55990048001 2022-09-29,09:05:12.000,272,10999051,12725,0,1664442311,13170.025237729998,58.594412430000375,53555.60881032001 2022-09-29,09:05:13.000,272,10999043,12725,0,1664442312,13170.018501419989,58.62965808000445,53555.58784896001 2022-09-29,09:05:14.000,272,10999068,12645,0,1664442313,13169.957874629989,58.6719528600006,53555.48304216 2022-09-29,09:05:15.000,272,10999072,12645,0,1664442314,13170.025237729998,58.67900198999996,53555.615797440005 2022-09-29,09:05:16.000,272,10999053,12765,0,1664442315,13169.951138319993,58.74244416000147,53555.50400352 2022-09-29,09:05:17.000,272,10999013,12725,0,1664442316,13169.951138319993,58.71424764000403,53555.497016400004 2022-09-29,09:05:18.000,272,10999020,12725,0,1664442317,13170.038710349989,58.770640679998905,53555.51099064001 2022-09-29,09:05:19.000,272,10999089,12605,0,1664442318,13170.038710349989,58.79883720000362,53555.55990048001 2022-09-29,09:05:20.000,272,10999058,12725,0,1664442319,13170.031974039994,58.84113197999977,53555.54592624 2022-09-29,09:05:21.000,272,10999074,12565,0,1664442320,13169.991556179993,58.91162328000064,53555.517977760006 2022-09-29,09:05:22.000,272,10999073,12645,0,1664442321,13170.025237729998,58.91867241,53555.57387472 2022-09-29,09:05:23.000,272,10999097,12885,0,1664442322,13170.146491309999,58.93277066999872,53555.60881032001 2022-09-29,09:05:24.000,272,10999079,12805,0,1664442323,13170.2071181,58.996212840000226,53555.55990048001 2022-09-29,09:05:25.000,272,10999079,12765,0,1664442324,13170.20038178999,59.07375327000045,53555.47605504 2022-09-29,09:05:26.000,272,10999044,12645,0,1664442325,13170.254272269995,59.10194978999789,53555.54592624 2022-09-29,09:05:27.000,272,10999028,12685,0,1664442326,13170.34858061,59.10194978999789,53555.58086184 2022-09-29,09:05:28.000,272,10999081,12965,0,1664442327,13170.48330680999,59.14424457000132,53555.664707280004 2022-09-29,09:05:29.000,272,10999052,12805,0,1664442328,13170.52372466999,59.20063761000347,53555.60881032001 2022-09-29,09:05:30.000,272,10999104,12685,0,1664442329,13170.59108777,59.24998151999898,53555.685668640006 2022-09-29,09:05:31.000,272,10999099,12725,0,1664442330,13170.705605039991,59.271128910004336,53555.72060424 2022-09-29,09:05:32.000,272,10999087,12765,0,1664442331,13170.725813969992,59.33457107999857,53555.75553984001 2022-09-29,09:05:33.000,272,10999078,12605,0,1664442332,13170.813386000002,59.32752194999921,53555.77650120001 2022-09-29,09:05:34.000,272,10999071,12525,0,1664442333,13170.820122309997,59.33457107999857,53555.76951408 2022-09-29,09:05:35.000,272,10999099,12525,0,1664442334,13170.847067549992,59.31342369000049,53555.72060424 2022-09-29,09:05:36.000,272,10999044,12605,0,1664442335,13170.874012790002,59.29932543000177,53555.797462559996 2022-09-29,09:05:37.000,272,10999082,12725,0,1664442336,13170.988530059993,59.2640797799977,53555.94419208001 2022-09-29,09:05:38.000,272,10999080,12605,0,1664442337,13171.035684230003,59.24998151999898,53556.00707616 2022-09-29,09:05:39.000,272,10999076,12925,0,1664442338,13171.103047329998,59.221785000001546,53556.00707616 2022-09-29,09:05:40.000,272,10999063,12645,0,1664442339,13171.089574709993,59.21473587000219,53555.97912768 2022-09-29,09:05:41.000,272,10999107,12645,0,1664442340,13171.183883049998,59.15834283000004,53556.04899888 2022-09-29,09:05:42.000,272,10999050,12725,0,1664442341,13171.257982459989,59.18653935000475,53556.1258572 2022-09-29,09:05:43.000,272,10999080,12645,0,1664442342,13171.298400319989,59.18653935000475,53556.118870080005 2022-09-29,09:05:44.000,272,10999039,12605,0,1664442343,13171.284927699999,59.19358848000411,53556.14681856 2022-09-29,09:05:45.000,272,10999074,12605,0,1664442344,13171.305136629999,59.20063761000347,53556.17476704 2022-09-29,09:05:46.000,272,10999042,12845,0,1664442345,13171.352290799994,59.20768674000283,53556.31450944 2022-09-29,09:05:47.000,272,10999071,12765,0,1664442346,13171.325345559999,59.172441089998756,53556.25861248001 2022-09-29,09:05:48.000,272,10999081,12605,0,1664442347,13171.244509839998,59.15129370000068,53556.24463824 2022-09-29,09:05:49.000,272,10999057,12765,0,1664442348,13171.204091979998,59.18653935000475,53556.286560960005 2022-09-29,09:05:50.000,272,10999079,12725,0,1664442349,13171.177146739989,59.13719544000196,53556.286560960005 2022-09-29,09:05:51.000,272,10999057,12605,0,1664442350,13171.163674119998,59.13719544000196,53556.3005352 2022-09-29,09:05:52.000,272,10999065,12965,0,1664442351,13171.150201499993,59.1301463100026,53556.36341928 2022-09-29,09:05:53.000,272,10999021,12605,0,1664442352,13171.163674119998,59.108998920004524,53556.42630336001 2022-09-29,09:05:54.000,272,10999054,12565,0,1664442353,13171.082838399998,59.08080239999981,53556.43329048 2022-09-29,09:05:55.000,272,10999061,12765,0,1664442354,13171.062629469998,59.07375327000045,53556.405342000005 2022-09-29,09:05:56.000,272,10999089,12765,0,1664442355,13170.887485409992,59.059655010001734,53556.356432160006 2022-09-29,09:05:57.000,272,10999063,12765,0,1664442356,13170.907694339992,59.045556750003016,53556.42630336001 2022-09-29,09:05:58.000,272,10999029,12685,0,1664442357,13170.887485409992,59.02440935999766,53556.46123896 2022-09-29,09:05:59.000,272,10999050,12325,0,1664442358,13170.813386000002,58.996212840000226,53556.46822608 2022-09-29,09:06:00.000,272,10999070,12605,0,1664442359,13170.799913379997,58.96096719000343,53556.39835488001 2022-09-29,09:06:01.000,272,10999032,12725,0,1664442360,13170.698868729996,58.93981979999808,53556.42630336001 2022-09-29,09:06:02.000,272,10999045,12605,0,1664442361,13170.678659799996,58.89752502000192,53556.46822608 2022-09-29,09:06:03.000,272,10999044,12885,0,1664442362,13170.651714560001,58.86227936999785,53556.43329048 2022-09-29,09:06:04.000,272,10999098,12725,0,1664442363,13170.6112967,58.84113197999977,53556.39136776 2022-09-29,09:06:05.000,272,10999068,12725,0,1664442364,13170.53046098,58.85523023999849,53556.32149656 2022-09-29,09:06:06.000,272,10999037,12765,0,1664442365,13170.516988359996,58.79178807000426,53556.34944504001 2022-09-29,09:06:07.000,272,10999049,12765,0,1664442366,13170.46309787999,58.777689809998265,53556.356432160006 2022-09-29,09:06:08.000,272,10999008,12725,0,1664442367,13170.51025205,58.71424764000403,53556.384380640004 2022-09-29,09:06:09.000,272,10999059,12605,0,1664442368,13170.496779429996,58.68605111999932,53556.3704064 2022-09-29,09:06:10.000,272,10999058,12765,0,1664442369,13170.40247108999,58.67900198999996,53556.39136776 2022-09-29,09:06:11.000,272,10999087,12765,0,1664442370,13170.36205322999,58.650805470002524,53556.32848368001 2022-09-29,09:06:12.000,272,10999036,12805,0,1664442371,13170.30816275,58.58031417000166,53556.34944504001 2022-09-29,09:06:13.000,272,10999052,12685,0,1664442372,13170.24079964999,58.601461559999734,53556.34245792 2022-09-29,09:06:14.000,272,10999044,12965,0,1664442373,13170.18017285999,58.61555981999845,53556.32149656 2022-09-29,09:06:15.000,272,10999046,12885,0,1664442374,13170.058919279989,58.594412430000375,53556.29354808 2022-09-29,09:06:16.000,272,10999057,12605,0,1664442375,13169.998292489989,58.55916678000358,53556.20970264001 2022-09-29,09:06:17.000,272,10999074,12645,0,1664442376,13170.011765109994,58.54506852000486,53556.3005352 2022-09-29,09:06:18.000,272,10999039,12805,0,1664442377,13169.930929389993,58.538019389998226,53556.27258672 2022-09-29,09:06:19.000,272,10999047,12645,0,1664442378,13169.890511529993,58.538019389998226,53556.237651120005 2022-09-29,09:06:20.000,272,10999054,12725,0,1664442379,13169.823148429998,58.54506852000486,53556.1258572 2022-09-29,09:06:21.000,272,10999058,12765,0,1664442380,13169.728840089992,58.55211765000422,53556.14681856 2022-09-29,09:06:22.000,272,10999036,12605,0,1664442381,13169.621059129997,58.54506852000486,53556.1258572 2022-09-29,09:06:23.000,272,10999077,12645,0,1664442382,13169.546959719992,58.54506852000486,53556.09092160001 2022-09-29,09:06:24.000,272,10999053,12765,0,1664442383,13169.479596619996,58.538019389998226,53556.069960240005 2022-09-29,09:06:25.000,272,10999072,12605,0,1664442384,13169.432442450001,58.50277374000143,53556.02803752 2022-09-29,09:06:26.000,272,10999065,12645,0,1664442385,13169.358343039996,58.48867548000271,53556.03502464 2022-09-29,09:06:27.000,272,10999025,12765,0,1664442386,13169.26403469999,58.43933156999992,53555.97214056001 2022-09-29,09:06:28.000,272,10999041,12525,0,1664442387,13169.14951743,58.411135050002486,53555.965153439996 2022-09-29,09:06:29.000,272,10999042,12605,0,1664442388,13169.04847278,58.368840269999055,53555.853359520006 2022-09-29,09:06:30.000,272,10999067,12845,0,1664442389,13168.94069181999,58.34769288000098,53555.9162436 2022-09-29,09:06:31.000,272,10999049,12605,0,1664442390,13168.893537649994,58.29129983999883,53555.89528224001 2022-09-29,09:06:32.000,272,10999091,12605,0,1664442391,13168.805965619998,58.24900506000267,53555.81842392 2022-09-29,09:06:33.000,272,10999058,12805,0,1664442392,13168.779020379989,58.2137594099986,53555.832398160004 2022-09-29,09:06:34.000,272,10999047,12845,0,1664442393,13168.731866209993,58.22080853999796,53555.82541104001 2022-09-29,09:06:35.000,272,10999003,12965,0,1664442394,13168.691448349993,58.241955930003314,53555.734578480005 2022-09-29,09:06:36.000,272,10999080,12565,0,1664442395,13168.570194769993,58.20671027999924,53555.62278456 2022-09-29,09:06:37.000,272,10999057,12845,0,1664442396,13168.536513220002,58.185562890001165,53555.63675880001 2022-09-29,09:06:38.000,272,10999041,12725,0,1664442397,13168.509567979992,58.143268109997734,53555.63675880001 2022-09-29,09:06:39.000,272,10999052,12965,0,1664442398,13168.455677500002,58.10097333000158,53555.531952 2022-09-29,09:06:40.000,272,10999053,12805,0,1664442399,13168.401787019997,58.0798259400035,53555.531952 2022-09-29,09:06:41.000,272,10999020,12725,0,1664442400,13168.374841780002,58.0798259400035,53555.50400352 2022-09-29,09:06:42.000,272,10999036,12605,0,1664442401,13168.368105469992,58.02343290000135,53555.59483608 2022-09-29,09:06:43.000,272,10999056,12725,0,1664442402,13168.354632850002,58.03048203000071,53555.46906792001 2022-09-29,09:06:44.000,272,10999085,12925,0,1664442403,13168.260324509996,58.02343290000135,53555.37823536 2022-09-29,09:06:45.000,272,10999052,12845,0,1664442404,13168.199697719996,58.002285510003276,53555.357274 2022-09-29,09:06:46.000,272,10999056,12885,0,1664442405,13168.13233462,57.967039859999204,53555.2874028 2022-09-29,09:06:47.000,272,10999029,12885,0,1664442406,13168.038026279995,57.94589247000113,53555.2874028 2022-09-29,09:06:48.000,272,10999080,12725,0,1664442407,13167.936981629995,57.92474508000305,53555.24548008 2022-09-29,09:06:49.000,272,10999046,12965,0,1664442408,13168.00434472999,57.88949942999898,53555.2874028 2022-09-29,09:06:50.000,272,10999052,12765,0,1664442409,13167.97066318,57.85425378000218,53555.24548008 2022-09-29,09:06:51.000,272,10999041,12605,0,1664442410,13167.82920067,57.79786074000003,53555.19657024 2022-09-29,09:06:52.000,272,10999092,12605,0,1664442411,13167.654056609994,57.80490986999939,53555.112724800005 2022-09-29,09:06:53.000,272,10999049,12765,0,1664442412,13167.606902439999,57.769664220002596,53555.13368616001 2022-09-29,09:06:54.000,272,10999107,12725,0,1664442413,13167.512594099993,57.734418569998525,53555.063814960005 2022-09-29,09:06:55.000,272,10999052,12605,0,1664442414,13167.350922659993,57.67802553000365,53555.03586648001 2022-09-29,09:06:56.000,272,10999038,12765,0,1664442415,13167.270086939992,57.67097640000429,53555.00093088 2022-09-29,09:06:57.000,272,10999008,12885,0,1664442416,13167.263350629997,57.57933770999807,53554.95202104 2022-09-29,09:06:58.000,272,10999033,12685,0,1664442417,13167.162305979997,57.51589554000384,53554.959008159996 2022-09-29,09:06:59.000,272,10999011,12885,0,1664442418,13167.034316090001,57.5229446700032,53554.86817560001 2022-09-29,09:07:00.000,272,10999066,12605,0,1664442419,13166.88611726999,57.45245337000233,53554.75638168 2022-09-29,09:07:01.000,272,10999108,12685,0,1664442420,13166.74465475999,57.39606033000018,53554.728433200005 2022-09-29,09:07:02.000,272,10999040,12645,0,1664442421,13166.677291659995,57.367863810002746,53554.74939456001 2022-09-29,09:07:03.000,272,10999037,12605,0,1664442422,13166.58971963,57.3114707700006,53554.68651048 2022-09-29,09:07:04.000,272,10999089,12965,0,1664442423,13166.367421399998,57.26212685999781,53554.60266504001 2022-09-29,09:07:05.000,272,10999074,12725,0,1664442424,13166.259640439988,57.24802859999909,53554.55375520001 2022-09-29,09:07:06.000,272,10999069,12605,0,1664442425,13166.178804720003,57.191635560004215,53554.55375520001 2022-09-29,09:07:07.000,272,10999057,12965,0,1664442426,13166.057551140002,57.156389910000144,53554.455935519996 2022-09-29,09:07:08.000,272,10999071,12805,0,1664442427,13165.956506490002,57.12114426000335,53554.42798704 2022-09-29,09:07:09.000,272,10999034,12805,0,1664442428,13165.77462612,57.085898609999276,53554.274270400005 2022-09-29,09:07:10.000,272,10999059,12725,0,1664442429,13165.660108849996,57.085898609999276,53554.21837344001 2022-09-29,09:07:11.000,272,10999031,12765,0,1664442430,13165.538855269995,57.05770209000184,53554.120553759996 2022-09-29,09:07:12.000,272,10999025,12645,0,1664442431,13165.48496478999,57.04360383000312,53554.09260528 2022-09-29,09:07:13.000,272,10999061,12885,0,1664442432,13165.46475585999,57.0295055700044,53554.134528 2022-09-29,09:07:14.000,272,10999023,12765,0,1664442433,13165.40412906999,57.04360383000312,53554.09959240001 2022-09-29,09:07:15.000,272,10999057,12725,0,1664442434,13165.36371120999,57.00835817999905,53553.987798480004 2022-09-29,09:07:16.000,272,10999003,12885,0,1664442435,13165.26266655999,57.05770209000184,53553.86901744 2022-09-29,09:07:17.000,272,10999067,12965,0,1664442436,13165.175094529994,57.02245643999777,53553.82709472 2022-09-29,09:07:18.000,272,10999034,12805,0,1664442437,13165.175094529994,57.05065296000248,53553.7502364 2022-09-29,09:07:19.000,272,10999031,12765,0,1664442438,13165.121204049989,57.03655470000376,53553.73626216 2022-09-29,09:07:20.000,272,10999081,12845,0,1664442439,13165.006686779998,57.07884947999992,53553.63844248 2022-09-29,09:07:21.000,272,10999047,12765,0,1664442440,13164.892169509993,57.07884947999992,53553.59651976001 2022-09-29,09:07:22.000,272,10999107,12725,0,1664442441,13164.932587369993,57.04360383000312,53553.610494 2022-09-29,09:07:23.000,272,10999033,12965,0,1664442442,13164.905642129997,57.05770209000184,53553.554597040005 2022-09-29,09:07:24.000,272,10999067,12565,0,1664442443,13164.703552829997,57.07884947999992,53553.42184176 2022-09-29,09:07:25.000,272,10999048,12765,0,1664442444,13164.629453419991,57.0647512200012,53553.37293192 2022-09-29,09:07:26.000,272,10999022,12765,0,1664442445,13164.629453419991,57.10704600000463,53553.28908648001 2022-09-29,09:07:27.000,272,10999027,12965,0,1664442446,13164.575562940001,57.0295055700044,53553.34498344 2022-09-29,09:07:28.000,272,10999065,12605,0,1664442447,13164.521672459996,57.04360383000312,53553.317034960004 2022-09-29,09:07:29.000,272,10999047,12645,0,1664442448,13164.380209949995,57.092947739998635,53553.20524104 2022-09-29,09:07:30.000,272,10999035,12845,0,1664442449,13164.38694625999,57.03655470000376,53553.19825392 2022-09-29,09:07:31.000,272,10998981,12645,0,1664442450,13164.279165299995,57.07884947999992,53553.100434240005 2022-09-29,09:07:32.000,272,10999076,12605,0,1664442451,13164.238747439995,57.099996869997995,53553.09344712001 2022-09-29,09:07:33.000,272,10999020,12725,0,1664442452,13164.16464802999,57.10704600000463,53553.07947288 2022-09-29,09:07:34.000,272,10999061,12725,0,1664442453,13164.137702789994,57.092947739998635,53553.02357592001 2022-09-29,09:07:35.000,272,10999082,12885,0,1664442454,13164.04339444999,57.135242520002066,53552.91876912 2022-09-29,09:07:36.000,272,10999013,12885,0,1664442455,13163.982767659989,57.1634390399995,53552.85588504001 2022-09-29,09:07:37.000,272,10999046,12845,0,1664442456,13163.915404559993,57.11409513000399,53552.883833520005 2022-09-29,09:07:38.000,272,10999079,12885,0,1664442457,13163.901931939989,57.12114426000335,53552.80697520001 2022-09-29,09:07:39.000,272,10998984,12725,0,1664442458,13163.767205739998,57.142291650001425,53552.73710400001 2022-09-29,09:07:40.000,272,10999028,12885,0,1664442459,13163.666161089997,57.156389910000144,53552.56941312001 2022-09-29,09:07:41.000,272,10999068,12805,0,1664442460,13163.578589060002,57.142291650001425,53552.597361600005 2022-09-29,09:07:42.000,272,10999021,12725,0,1664442461,13163.531434889992,57.11409513000399,53552.5274904 2022-09-29,09:07:43.000,272,10999054,12965,0,1664442462,13163.383236069996,57.12819339000271,53552.50652904 2022-09-29,09:07:44.000,272,10999049,12845,0,1664442463,13163.356290830001,57.142291650001425,53552.380760880005 2022-09-29,09:07:45.000,272,10999012,12725,0,1664442464,13163.302400349996,57.1634390399995,53552.331851040006 2022-09-29,09:07:46.000,272,10999044,12765,0,1664442465,13163.329345589991,57.1634390399995,53552.34582528 2022-09-29,09:07:47.000,272,10999010,12845,0,1664442466,13163.27545511,57.198684690003574,53552.26896696 2022-09-29,09:07:48.000,272,10999011,12605,0,1664442467,13163.26871879999,57.22688121000101,53552.2480056 2022-09-29,09:07:49.000,272,10998983,12765,0,1664442468,13163.25524618,57.29032338000252,53552.17114728 2022-09-29,09:07:50.000,272,10999005,12725,0,1664442469,13163.241773559996,57.29737251000188,53552.045379120005 2022-09-29,09:07:51.000,272,10999019,12725,0,1664442470,13163.22830093999,57.3114707700006,53552.10127608 2022-09-29,09:07:52.000,272,10999047,12925,0,1664442471,13163.201355699995,57.36081468000339,53552.045379120005 2022-09-29,09:07:53.000,272,10999057,12565,0,1664442472,13163.18788307999,57.381962070001464,53552.03140488 2022-09-29,09:07:54.000,272,10999053,12805,0,1664442473,13163.20809200999,57.38901120000082,53551.98249504 2022-09-29,09:07:55.000,272,10999021,12805,0,1664442474,13163.11378367,57.4101585899989,53551.926598080005 2022-09-29,09:07:56.000,272,10999007,12605,0,1664442475,13163.09357474,57.46655163000105,53551.84275264 2022-09-29,09:07:57.000,272,10999064,12685,0,1664442476,13163.03294795,57.45950250000169,53551.83576552 2022-09-29,09:07:58.000,272,10999058,12605,0,1664442477,13162.96558484999,57.51589554000384,53551.828778400006 2022-09-29,09:07:59.000,272,10999064,12885,0,1664442478,13162.84433126999,57.51589554000384,53551.78685568 2022-09-29,09:08:00.000,272,10999029,12845,0,1664442479,13162.750022929999,57.51589554000384,53551.73794584 2022-09-29,09:08:01.000,272,10999037,12885,0,1664442480,13162.635505659993,57.544092060001276,53551.70301024001 2022-09-29,09:08:02.000,272,10999032,12805,0,1664442481,13162.648978279998,57.48769901999913,53551.60519056001 2022-09-29,09:08:03.000,272,10999008,12525,0,1664442482,13162.574878869993,57.494748149998486,53551.60519056001 2022-09-29,09:08:04.000,272,10999015,12805,0,1664442483,13162.554669939993,57.51589554000384,53551.50737088 2022-09-29,09:08:05.000,272,10999018,12605,0,1664442484,13162.453625289992,57.51589554000384,53551.45846104 2022-09-29,09:08:06.000,272,10999005,12605,0,1664442485,13162.446888979997,57.52999380000256,53551.39557696001 2022-09-29,09:08:07.000,272,10999015,12765,0,1664442486,13162.440152670002,57.5229446700032,53551.36762848001 2022-09-29,09:08:08.000,272,10999009,12565,0,1664442487,13162.453625289992,57.52999380000256,53551.325705760006 2022-09-29,09:08:09.000,272,10999052,12805,0,1664442488,13162.386262189997,57.52999380000256,53551.29077016 2022-09-29,09:08:10.000,272,10999031,12605,0,1664442489,13162.352580639992,57.52999380000256,53551.28378304 2022-09-29,09:08:11.000,272,10999000,12525,0,1664442490,13162.419943740002,57.494748149998486,53551.27679592001 2022-09-29,09:08:12.000,272,10999017,12725,0,1664442491,13162.419943740002,57.5229446700032,53551.158014880006 2022-09-29,09:08:13.000,272,10999008,12805,0,1664442492,13162.318899090002,57.544092060001276,53551.11609216 2022-09-29,09:08:14.000,272,10999060,12565,0,1664442493,13162.312162779992,57.51589554000384,53551.06718232 2022-09-29,09:08:15.000,272,10999048,12605,0,1664442494,13162.204381819996,57.53704293000192,53551.0252596 2022-09-29,09:08:16.000,272,10999046,12685,0,1664442495,13162.170700269991,57.51589554000384,53550.98333688001 2022-09-29,09:08:17.000,272,10999032,12805,0,1664442496,13162.103337169996,57.501797279997845,53550.89949144 2022-09-29,09:08:18.000,272,10999032,12845,0,1664442497,13162.143755029996,57.48769901999913,53550.920452800005 2022-09-29,09:08:19.000,272,10998996,12685,0,1664442498,13162.042710379996,57.48064988999977,53550.8855172 2022-09-29,09:08:20.000,272,10999021,13005,0,1664442499,13161.93492942,57.45245337000233,53550.81564600001 2022-09-29,09:08:21.000,272,10999067,12725,0,1664442500,13161.83388477,57.39606033000018,53550.78769752 2022-09-29,09:08:22.000,272,10999030,12685,0,1664442501,13161.80693952999,57.374912940002105,53550.67590360001 2022-09-29,09:08:23.000,272,10999047,12525,0,1664442502,13161.78673059999,57.374912940002105,53550.7108392 2022-09-29,09:08:24.000,272,10998984,12525,0,1664442503,13161.77325798,57.40310945999954,53550.66891648 2022-09-29,09:08:25.000,272,10999063,12845,0,1664442504,13161.571168679999,57.38901120000082,53550.49423848 2022-09-29,09:08:26.000,272,10999022,12765,0,1664442505,13161.470124029998,57.4101585899989,53550.45231576 2022-09-29,09:08:27.000,272,10999024,12765,0,1664442506,13161.483596649989,57.374912940002105,53550.52917408001 2022-09-29,09:08:28.000,272,10999053,12565,0,1664442507,13161.348870449998,57.367863810002746,53550.38244456 2022-09-29,09:08:29.000,272,10999034,12725,0,1664442508,13161.261298420002,57.381962070001464,53550.3265476 2022-09-29,09:08:30.000,272,10999038,12645,0,1664442509,13161.153517459992,57.374912940002105,53550.24270216001 2022-09-29,09:08:31.000,272,10999077,12845,0,1664442510,13161.099626980002,57.38901120000082,53550.200779440005 2022-09-29,09:08:32.000,272,10998985,12765,0,1664442511,13161.133308529992,57.431305980004254,53550.16584384 2022-09-29,09:08:33.000,272,10999054,12605,0,1664442512,13161.173726389992,57.40310945999954,53550.17283096001 2022-09-29,09:08:34.000,272,10999043,12845,0,1664442513,13161.119835910002,57.381962070001464,53550.06802416 2022-09-29,09:08:35.000,272,10998997,12605,0,1664442514,13161.039000190001,57.39606033000018,53549.97719160001 2022-09-29,09:08:36.000,272,10999067,12805,0,1664442515,13161.045736499997,57.381962070001464,53549.963217360004 2022-09-29,09:08:37.000,272,10999046,12725,0,1664442516,13161.018791260001,57.38901120000082,53549.94924312 2022-09-29,09:08:38.000,272,10998996,12525,0,1664442517,13160.985109709996,57.332618159998674,53549.85841056001 2022-09-29,09:08:39.000,272,10999039,12525,0,1664442518,13160.83691089,57.30442164000124,53549.816487840006 2022-09-29,09:08:40.000,272,10999068,12805,0,1664442519,13160.78975671999,57.26917599000444,53549.795526480004 2022-09-29,09:08:41.000,272,10999038,12765,0,1664442520,13160.78975671999,57.21983208000165,53549.7326424 2022-09-29,09:08:42.000,272,10999030,12765,0,1664442521,13160.762811479995,57.21983208000165,53549.71866816001 2022-09-29,09:08:43.000,272,10999018,12565,0,1664442522,13160.70892099999,57.17048816999886,53549.6627712 2022-09-29,09:08:44.000,272,10999028,12685,0,1664442523,13160.641557899995,57.1634390399995,53549.578925760004 2022-09-29,09:08:45.000,272,10998994,12725,0,1664442524,13160.52704062999,57.12114426000335,53549.42520912001 2022-09-29,09:08:46.000,272,10999046,12645,0,1664442525,13160.49335908,57.03655470000376,53549.44617048 2022-09-29,09:08:47.000,272,10998983,12845,0,1664442526,13160.452941219999,57.00130904999969,53549.45315760001 2022-09-29,09:08:48.000,272,10999066,12765,0,1664442527,13160.40578704999,56.99425992000033,53549.40424776001 2022-09-29,09:08:49.000,272,10999030,12765,0,1664442528,13160.318215019994,56.95196514000418,53549.39027352 2022-09-29,09:08:50.000,272,10999057,12565,0,1664442529,13160.223906679988,56.916719490000105,53549.313415200006 2022-09-29,09:08:51.000,272,10999049,12805,0,1664442530,13160.183488819988,56.88147384000331,53549.23655688001 2022-09-29,09:08:52.000,272,10998990,12525,0,1664442531,13160.136334649993,56.87442471000395,53549.22258264 2022-09-29,09:08:53.000,272,10999025,12645,0,1664442532,13160.122862030003,56.87442471000395,53549.18065992 2022-09-29,09:08:54.000,272,10999064,12645,0,1664442533,13160.048762619997,56.8532773199986,53549.15969856 2022-09-29,09:08:55.000,272,10999035,12965,0,1664442534,13159.934245349992,56.8180316700018,53549.075853120004 2022-09-29,09:08:56.000,272,10999039,12805,0,1664442535,13159.873618559992,56.8180316700018,53548.98502056 2022-09-29,09:08:57.000,272,10999024,12725,0,1664442536,13159.907300109997,56.80393341000308,53549.08982736001 2022-09-29,09:08:58.000,272,10999026,12805,0,1664442537,13159.833200699992,56.80393341000308,53549.01296904 2022-09-29,09:08:59.000,272,10999073,12485,0,1664442538,13159.772573909991,56.789835150004365,53548.957072080004 2022-09-29,09:09:00.000,272,10999035,12925,0,1664442539,13159.624375089996,56.78278601999773,53548.86623952 2022-09-29,09:09:01.000,272,10999041,12805,0,1664442540,13159.61090246999,56.76163862999965,53548.88021376001 2022-09-29,09:09:02.000,272,10999037,12445,0,1664442541,13159.57722092,56.75458950000029,53548.79636832 2022-09-29,09:09:03.000,272,10999046,12845,0,1664442542,13159.53006674999,56.726392980002856,53548.74745848 2022-09-29,09:09:04.000,272,10999049,12805,0,1664442543,13159.462703649995,56.77573688999837,53548.72649712 2022-09-29,09:09:05.000,272,10999037,12765,0,1664442544,13159.50985781999,56.76868775999901,53548.70553576 2022-09-29,09:09:06.000,272,10998999,12725,0,1664442545,13159.50985781999,56.789835150004365,53548.73348424001 2022-09-29,09:09:07.000,272,10999064,12685,0,1664442546,13159.50985781999,56.83917905999988,53548.72649712 2022-09-29,09:09:08.000,272,10999045,12885,0,1664442547,13159.46943995999,56.86737558000459,53548.60771608 2022-09-29,09:09:09.000,272,10999055,12685,0,1664442548,13159.482912579995,56.87442471000395,53548.60072896 2022-09-29,09:09:10.000,272,10999016,12965,0,1664442549,13159.43575841,56.95196514000418,53548.56579336001 2022-09-29,09:09:11.000,272,10999065,12965,0,1664442550,13159.44923102999,57.03655470000376,53548.50290928 2022-09-29,09:09:12.000,272,10999004,12925,0,1664442551,13159.46943995999,57.07884947999992,53548.60771608 2022-09-29,09:09:13.000,272,10999008,12685,0,1664442552,13159.422285789995,57.07884947999992,53548.60771608 2022-09-29,09:09:14.000,272,10999006,12765,0,1664442553,13159.30776851999,57.11409513000399,53548.51688352001 2022-09-29,09:09:15.000,272,10999059,12885,0,1664442554,13159.213460179999,57.156389910000144,53548.48893504 2022-09-29,09:09:16.000,272,10999039,12645,0,1664442555,13159.146097079989,57.20573382000293,53548.5098964 2022-09-29,09:09:17.000,272,10999034,12645,0,1664442556,13159.098942909994,57.17753729999822,53548.46098656 2022-09-29,09:09:18.000,272,10999044,13005,0,1664442557,13159.031579809998,57.25507772999845,53548.453999440004 2022-09-29,09:09:19.000,272,10999024,12565,0,1664442558,13158.991161949998,57.26917599000444,53548.44701232001 2022-09-29,09:09:20.000,272,10999019,12765,0,1664442559,13158.957480399993,57.29032338000252,53548.39810248001 2022-09-29,09:09:21.000,272,10999019,12685,0,1664442560,13158.917062539993,57.318519899999956,53548.34220552 2022-09-29,09:09:22.000,272,10999022,12725,0,1664442561,13158.937271469993,57.325569029999315,53548.41207672 2022-09-29,09:09:23.000,272,10998992,13005,0,1664442562,13158.923798850003,57.3114707700006,53548.38412824 2022-09-29,09:09:24.000,272,10999017,12725,0,1664442563,13158.863172060002,57.367863810002746,53548.30028280001 2022-09-29,09:09:25.000,272,10998988,12765,0,1664442564,13158.802545270002,57.374912940002105,53548.195476 2022-09-29,09:09:26.000,272,10999010,12805,0,1664442565,13158.789072649997,57.374912940002105,53548.16752752 2022-09-29,09:09:27.000,272,10999015,12645,0,1664442566,13158.694764309992,57.374912940002105,53548.14656616 2022-09-29,09:09:28.000,272,10999037,12845,0,1664442567,13158.694764309992,57.374912940002105,53548.15355328 2022-09-29,09:09:29.000,272,10999032,12645,0,1664442568,13158.613928589992,57.4101585899989,53548.09765632 2022-09-29,09:09:30.000,272,10999012,12765,0,1664442569,13158.546565489996,57.39606033000018,53548.08368208001 2022-09-29,09:09:31.000,272,10999049,12805,0,1664442570,13158.539829180001,57.40310945999954,53548.06272072001 2022-09-29,09:09:32.000,272,10999000,12845,0,1664442571,13158.445520839996,57.45245337000233,53547.902016960004 2022-09-29,09:09:33.000,272,10999069,12605,0,1664442572,13158.37142142999,57.44540424000297,53547.88804272 2022-09-29,09:09:34.000,272,10998986,12925,0,1664442573,13158.432048219991,57.501797279997845,53547.853107120005 2022-09-29,09:09:35.000,272,10998983,12925,0,1664442574,13158.45899346,57.56523944999935,53547.8810556 2022-09-29,09:09:36.000,272,10999033,12685,0,1664442575,13158.519620250001,57.593435970004066,53547.91599120001 2022-09-29,09:09:37.000,272,10999020,12685,0,1664442576,13158.506147629996,57.6568781399983,53547.92996544 2022-09-29,09:09:38.000,272,10999005,12685,0,1664442577,13158.506147629996,57.68507466000301,53547.86708136 2022-09-29,09:09:39.000,272,10998986,12565,0,1664442578,13158.47920239,57.727369439999165,53547.84612000001 2022-09-29,09:09:40.000,272,10998996,12805,0,1664442579,13158.47920239,57.769664220002596,53547.81817152 2022-09-29,09:09:41.000,272,10999010,12645,0,1664442580,13158.445520839996,57.79786074000003,53547.755287440006 2022-09-29,09:09:42.000,272,10998982,12765,0,1664442581,13158.432048219991,57.80490986999939,53547.79022304 2022-09-29,09:09:43.000,272,10999037,12845,0,1664442582,13158.384894049996,57.79786074000003,53547.734326080004 2022-09-29,09:09:44.000,272,10999019,12605,0,1664442583,13158.35121249999,57.80490986999939,53547.72733896001 2022-09-29,09:09:45.000,272,10999032,12645,0,1664442584,13158.39163035999,57.741467699997884,53547.70637760001 2022-09-29,09:09:46.000,272,10999012,12565,0,1664442585,13158.384894049996,57.79786074000003,53547.755287440006 2022-09-29,09:09:47.000,272,10998956,12925,0,1664442586,13158.37815774,57.769664220002596,53547.71336472 2022-09-29,09:09:48.000,272,10999062,12885,0,1664442587,13158.35121249999,57.741467699997884,53547.71336472 2022-09-29,09:09:49.000,272,10999016,12965,0,1664442588,13158.29058570999,57.74851683000452,53547.6015708 2022-09-29,09:09:50.000,272,10999026,12565,0,1664442589,13158.27711309,57.71327118000045,53547.60855792001 2022-09-29,09:09:51.000,272,10999029,12725,0,1664442590,13158.324267259995,57.741467699997884,53547.64349352 2022-09-29,09:09:52.000,272,10999042,12725,0,1664442591,13158.37142142999,57.741467699997884,53547.64349352 2022-09-29,09:09:53.000,272,10999022,12845,0,1664442592,13158.384894049996,57.741467699997884,53547.615545040004 2022-09-29,09:09:54.000,272,10999008,12685,0,1664442593,13158.39163035999,57.74851683000452,53547.58060944001 2022-09-29,09:09:55.000,272,10998977,12445,0,1664442594,13158.43878453,57.74851683000452,53547.587596560006 2022-09-29,09:09:56.000,272,10999019,12605,0,1664442595,13158.39163035999,57.81195899999875,53547.468815520006 2022-09-29,09:09:57.000,272,10999017,12765,0,1664442596,13158.384894049996,57.81195899999875,53547.496764 2022-09-29,09:09:58.000,272,10999027,12805,0,1664442597,13158.405102979996,57.86130291000154,53547.5316996 2022-09-29,09:09:59.000,272,10998997,12525,0,1664442598,13158.39163035999,57.88245029999962,53547.50375112 2022-09-29,09:10:00.000,272,10999021,12605,0,1664442599,13158.39163035999,57.91064682000433,53547.496764 2022-09-29,09:10:01.000,272,10999007,12885,0,1664442600,13158.405102979996,57.92474508000305,53547.54567384 2022-09-29,09:10:02.000,272,10999004,12725,0,1664442601,13158.485938699996,57.959990729999845,53547.55964808001 2022-09-29,09:10:03.000,272,10998996,12605,0,1664442602,13158.492675009991,58.016383770001994,53547.587596560006 2022-09-29,09:10:04.000,272,10999002,12525,0,1664442603,13158.47920239,58.03753116000007,53547.5316996 2022-09-29,09:10:05.000,272,10999022,12405,0,1664442604,13158.39836667,58.0798259400035,53547.447854160004 2022-09-29,09:10:06.000,272,10999056,12765,0,1664442605,13158.405102979996,58.10802246000094,53547.419905680006 2022-09-29,09:10:07.000,272,10999023,12605,0,1664442606,13158.43878453,58.1150715900003,53547.496764 2022-09-29,09:10:08.000,272,10999007,12765,0,1664442607,13158.465729769996,58.15031724000437,53547.50375112 2022-09-29,09:10:09.000,272,10999027,12885,0,1664442608,13158.452257149991,58.19966114999988,53547.447854160004 2022-09-29,09:10:10.000,272,10998973,12765,0,1664442609,13158.445520839996,58.24900506000267,53547.39195720001 2022-09-29,09:10:11.000,272,10999043,12845,0,1664442610,13158.512883939991,58.26310332000139,53547.517725360005 2022-09-29,09:10:12.000,272,10999031,12645,0,1664442611,13158.43878453,58.34769288000098,53547.39195720001 2022-09-29,09:10:13.000,272,10999026,12605,0,1664442612,13158.499411320001,58.35474201000034,53547.47580264 2022-09-29,09:10:14.000,272,10999023,12645,0,1664442613,13158.41183928999,58.425233310001204,53547.46182840001 2022-09-29,09:10:15.000,272,10998987,12805,0,1664442614,13158.37815774,58.45342982999864,53547.419905680006 2022-09-29,09:10:16.000,272,10999018,12645,0,1664442615,13158.39163035999,58.49572461000207,53547.39195720001 2022-09-29,09:10:17.000,272,10998997,12885,0,1664442616,13158.39836667,58.52392112999951,53547.4268928 2022-09-29,09:10:18.000,272,10998991,12645,0,1664442617,13158.45899346,58.650805470002524,53547.48977688001 2022-09-29,09:10:19.000,272,10999003,12725,0,1664442618,13158.425311909996,58.69310024999868,53547.517725360005 2022-09-29,09:10:20.000,272,10998953,12765,0,1664442619,13158.39836667,58.75654242000019,53547.468815520006 2022-09-29,09:10:21.000,272,10998999,12645,0,1664442620,13158.35121249999,58.80588633000298,53547.50375112 2022-09-29,09:10:22.000,272,10999001,12725,0,1664442621,13158.35121249999,58.89047589000256,53547.496764 2022-09-29,09:10:23.000,272,10999002,12765,0,1664442622,13158.39163035999,58.89047589000256,53547.5316996 2022-09-29,09:10:24.000,272,10999022,12965,0,1664442623,13158.364685119996,58.95391806000407,53547.54567384 2022-09-29,09:10:25.000,272,10998958,12645,0,1664442624,13158.364685119996,59.003261969999585,53547.5316996 2022-09-29,09:10:26.000,272,10999050,12805,0,1664442625,13158.39163035999,59.059655010001734,53547.58060944001 2022-09-29,09:10:27.000,272,10998996,12725,0,1664442626,13158.37815774,59.0173602299983,53547.53868672001 2022-09-29,09:10:28.000,272,10999045,12605,0,1664442627,13158.263640469995,59.08080239999981,53547.468815520006 2022-09-29,09:10:29.000,272,10998979,12525,0,1664442628,13158.263640469995,59.09490065999853,53547.45484128 2022-09-29,09:10:30.000,272,10999003,12485,0,1664442629,13158.35121249999,59.09490065999853,53547.517725360005 2022-09-29,09:10:31.000,272,10999003,12685,0,1664442630,13158.43878453,59.08080239999981,53547.60855792001 2022-09-29,09:10:32.000,272,10998994,12725,0,1664442631,13158.432048219991,59.11604805000388,53547.566635200004 2022-09-29,09:10:33.000,272,10998997,12885,0,1664442632,13158.533092869991,59.172441089998756,53547.615545040004 2022-09-29,09:10:34.000,272,10998998,12605,0,1664442633,13158.586983349996,59.18653935000475,53547.615545040004 2022-09-29,09:10:35.000,272,10999004,12885,0,1664442634,13158.627401209997,59.271128910004336,53547.671442 2022-09-29,09:10:36.000,272,10998974,12765,0,1664442635,13158.573510729992,59.24998151999898,53547.615545040004 2022-09-29,09:10:37.000,272,10999018,12605,0,1664442636,13158.580247040001,59.2640797799977,53547.64349352 2022-09-29,09:10:38.000,272,10999001,12765,0,1664442637,13158.613928589992,59.285227170003054,53547.67842912001 2022-09-29,09:10:39.000,272,10999014,12885,0,1664442638,13158.586983349996,59.235883260000264,53547.65746776001 2022-09-29,09:10:40.000,272,10998997,12965,0,1664442639,13158.499411320001,59.31342369000049,53547.685416240005 2022-09-29,09:10:41.000,272,10999014,12685,0,1664442640,13158.546565489996,59.29227630000241,53547.671442 2022-09-29,09:10:42.000,272,10998986,12685,0,1664442641,13158.546565489996,59.29932543000177,53547.7413132 2022-09-29,09:10:43.000,272,10999026,12725,0,1664442642,13158.573510729992,59.29932543000177,53547.76926168 2022-09-29,09:10:44.000,272,10999014,12765,0,1664442643,13158.499411320001,59.33457107999857,53547.67842912001 2022-09-29,09:10:45.000,272,10999011,12525,0,1664442644,13158.586983349996,59.34162020999793,53547.71336472 2022-09-29,09:10:46.000,272,10999019,12805,0,1664442645,13158.634137519992,59.405062379999436,53547.71336472 2022-09-29,09:10:47.000,272,10998988,12765,0,1664442646,13158.620664900001,59.461455420001585,53547.685416240005 2022-09-29,09:10:48.000,272,10998944,12805,0,1664442647,13158.627401209997,59.44030803000351,53547.69939048 2022-09-29,09:10:49.000,272,10998989,12885,0,1664442648,13158.755391099992,59.468504550000944,53547.79022304 2022-09-29,09:10:50.000,272,10999015,12605,0,1664442649,13158.789072649997,59.44030803000351,53547.783235920004 2022-09-29,09:10:51.000,272,10998973,12645,0,1664442650,13158.829490509997,59.461455420001585,53547.82515864001 2022-09-29,09:10:52.000,272,10998997,12805,0,1664442651,13158.802545270002,59.48260280999966,53547.783235920004 2022-09-29,09:10:53.000,272,10998992,12565,0,1664442652,13158.883380990002,59.447357160002866,53547.83214576 2022-09-29,09:10:54.000,272,10999019,12605,0,1664442653,13158.984425639988,59.454406290002225,53547.8810556 2022-09-29,09:10:55.000,272,10999013,12725,0,1664442654,13158.970953019998,59.43325890000415,53547.83913288 2022-09-29,09:10:56.000,272,10998965,12685,0,1664442655,13159.024843499988,59.48260280999966,53547.90900408 2022-09-29,09:10:57.000,272,10998972,12685,0,1664442656,13159.085470289989,59.49670106999838,53547.96490104001 2022-09-29,09:10:58.000,272,10998992,12725,0,1664442657,13159.112415529999,59.48965193999902,53547.99284952001 2022-09-29,09:10:59.000,272,10999008,12725,0,1664442658,13159.119151839994,59.49670106999838,53547.99284952001 2022-09-29,09:11:00.000,272,10999027,12685,0,1664442659,13159.065261359989,59.56719236999925,53547.950926800004 2022-09-29,09:11:01.000,272,10998999,12525,0,1664442660,13159.119151839994,59.56719236999925,53548.00682376 2022-09-29,09:11:02.000,272,10999051,12805,0,1664442661,13159.179778629994,59.630634540000756,53548.01381088001 2022-09-29,09:11:03.000,272,10999032,12605,0,1664442662,13159.25387804,59.644732799999474,53548.16054040001 2022-09-29,09:11:04.000,272,10998975,12965,0,1664442663,13159.280823279994,59.67292932000419,53548.20945024001 2022-09-29,09:11:05.000,272,10998982,12525,0,1664442664,13159.341450069995,59.74342061999778,53548.188488880005 2022-09-29,09:11:06.000,272,10998998,12965,0,1664442665,13159.44923102999,59.79981365999993,53548.237398720004 2022-09-29,09:11:07.000,272,10998987,12605,0,1664442666,13159.57048460999,59.870304960000794,53548.30028280001 2022-09-29,09:11:08.000,272,10999060,12805,0,1664442667,13159.57048460999,59.94079626000166,53548.34220552 2022-09-29,09:11:09.000,272,10998990,12845,0,1664442668,13159.604166159996,59.99014017000445,53548.4400252 2022-09-29,09:11:10.000,272,10998989,12765,0,1664442669,13159.664792949996,60.088827990002756,53548.43303808 2022-09-29,09:11:11.000,272,10999002,12645,0,1664442670,13159.65805664,60.145221030004905,53548.46797368001 2022-09-29,09:11:12.000,272,10998990,13125,0,1664442671,13159.6984745,60.1804666800017,53548.523870640005 2022-09-29,09:11:13.000,272,10999071,12765,0,1664442672,13159.772573909991,60.16636842000298,53548.67758728 2022-09-29,09:11:14.000,272,10998994,12765,0,1664442673,13159.846673319997,60.215712329998496,53548.70553576 2022-09-29,09:11:15.000,272,10999030,12565,0,1664442674,13159.893827489992,60.28620362999936,53548.73348424001 2022-09-29,09:11:16.000,272,10998965,12485,0,1664442675,13159.967926899997,60.35669493000023,53548.81732968 2022-09-29,09:11:17.000,272,10999007,12805,0,1664442676,13159.974663209992,60.41308797000238,53548.79636832 2022-09-29,09:11:18.000,272,10999004,12885,0,1664442677,13160.042026310002,60.48357927000325,53548.84527816 2022-09-29,09:11:19.000,272,10998999,12605,0,1664442678,13160.075707859993,60.455382749998535,53548.98502056 2022-09-29,09:11:20.000,272,10999011,12565,0,1664442679,13160.062235240002,60.462431879997894,53549.075853120004 2022-09-29,09:11:21.000,272,10998995,12765,0,1664442680,13160.095916789993,60.47653014000389,53549.15271144 2022-09-29,09:11:22.000,272,10999031,12605,0,1664442681,13160.122862030003,60.490628400002606,53549.18764704001 2022-09-29,09:11:23.000,272,10999045,12885,0,1664442682,13160.136334649993,60.497677530001965,53549.22258264 2022-09-29,09:11:24.000,272,10999014,12805,0,1664442683,13160.095916789993,60.5258740499994,53549.25053112 2022-09-29,09:11:25.000,272,10999040,12965,0,1664442684,13160.122862030003,60.51882492000004,53549.33437656001 2022-09-29,09:11:26.000,272,10998984,12525,0,1664442685,13160.156543579993,60.53997230999812,53549.418222 2022-09-29,09:11:27.000,272,10998952,12765,0,1664442686,13160.109389409998,60.547021440004755,53549.411234880004 2022-09-29,09:11:28.000,272,10999013,12525,0,1664442687,13160.210434059998,60.554070570004114,53549.530015920005 2022-09-29,09:11:29.000,272,10998993,12845,0,1664442688,13160.264324539989,60.61751273999835,53549.58591288 2022-09-29,09:11:30.000,272,10999014,12565,0,1664442689,13160.223906679988,60.688004039999214,53549.61386136 2022-09-29,09:11:31.000,272,10998978,12685,0,1664442690,13160.271060849998,60.71620056000393,53549.71168104 2022-09-29,09:11:32.000,272,10999029,12765,0,1664442691,13160.223906679988,60.75144621000072,53549.648796960006 2022-09-29,09:11:33.000,272,10998986,12965,0,1664442692,13160.311478709998,60.7725935999988,53549.795526480004 2022-09-29,09:11:34.000,272,10999022,12765,0,1664442693,13160.318215019994,60.81488838000223,53549.84443632 2022-09-29,09:11:35.000,272,10999040,12685,0,1664442694,13160.345160259989,60.857183159998385,53549.83046208 2022-09-29,09:11:36.000,272,10998994,12525,0,1664442695,13160.345160259989,60.87833055000374,53549.87937192 2022-09-29,09:11:37.000,272,10998986,12685,0,1664442696,13160.385578119989,60.899477940001816,53549.963217360004 2022-09-29,09:11:38.000,272,10999000,12805,0,1664442697,13160.459677529994,60.948821850004606,53550.102959760006 2022-09-29,09:11:39.000,272,10999006,12685,0,1664442698,13160.540513249995,61.00521488999948,53550.15885672 2022-09-29,09:11:40.000,272,10999010,12965,0,1664442699,13160.55398587,61.082755319999706,53550.16584384 2022-09-29,09:11:41.000,272,10998963,12525,0,1664442700,13160.53377694,61.11800097000378,53550.16584384 2022-09-29,09:11:42.000,272,10998992,12525,0,1664442701,13160.54724955999,61.15324662000057,53550.21475368 2022-09-29,09:11:43.000,272,10998994,12645,0,1664442702,13160.601140039995,61.23783618000016,53550.368470320005 2022-09-29,09:11:44.000,272,10998999,12645,0,1664442703,13160.661766829995,61.258983569998236,53550.38943168001 2022-09-29,09:11:45.000,272,10998990,12845,0,1664442704,13160.64829420999,61.29422922000231,53550.417380160005 2022-09-29,09:11:46.000,272,10998988,12605,0,1664442705,13160.681975759995,61.3294748699991,53550.487251360006 2022-09-29,09:11:47.000,272,10999014,12485,0,1664442706,13160.73586624,61.42111355999805,53550.55712256001 2022-09-29,09:11:48.000,272,10998997,12845,0,1664442707,13160.681975759995,61.46340834000148,53550.585071040005 2022-09-29,09:11:49.000,272,10998993,12645,0,1664442708,13160.62808527999,61.50570312000491,53550.60603240001 2022-09-29,09:11:50.000,272,10999011,12645,0,1664442709,13160.50683169999,61.56209615999978,53550.59205816 2022-09-29,09:11:51.000,272,10999002,12565,0,1664442710,13160.47315015,61.55504703000042,53550.68289072 2022-09-29,09:11:52.000,272,10999015,12645,0,1664442711,13160.52704062999,61.60439094000321,53550.77372328001 2022-09-29,09:11:53.000,272,10999009,12565,0,1664442712,13160.50683169999,61.64668571999937,53550.80865888 2022-09-29,09:11:54.000,272,10998983,12965,0,1664442713,13160.479886459994,61.69602963000216,53550.81564600001 2022-09-29,09:11:55.000,272,10998979,12805,0,1664442714,13160.459677529994,61.7876683200011,53550.84359448001 2022-09-29,09:11:56.000,272,10998979,12725,0,1664442715,13160.560722179995,61.8229139699979,53550.90647856 2022-09-29,09:11:57.000,272,10999012,12605,0,1664442716,13160.59440373,61.87225788000069,53550.97634976 2022-09-29,09:11:58.000,272,10998995,12605,0,1664442717,13160.62808527999,61.942749180001556,53550.99731112 2022-09-29,09:11:59.000,272,10999019,12845,0,1664442718,13160.621348969995,61.97799482999835,53551.0252596 2022-09-29,09:12:00.000,272,10998977,12685,0,1664442719,13160.681975759995,62.06258438999794,53551.04622096 2022-09-29,09:12:01.000,272,10998975,12965,0,1664442720,13160.71565731,62.11192830000073,53551.15102776001 2022-09-29,09:12:02.000,272,10998951,12805,0,1664442721,13160.73586624,62.168321340002876,53551.22788608001 2022-09-29,09:12:03.000,272,10999023,12605,0,1664442722,13160.71565731,62.238812640003744,53551.24186032 2022-09-29,09:12:04.000,272,10998976,12725,0,1664442723,13160.69544838,62.29520567999862,53551.28378304 2022-09-29,09:12:05.000,272,10999006,12845,0,1664442724,13160.64829420999,62.351598720000766,53551.255834560005 2022-09-29,09:12:06.000,272,10999003,12645,0,1664442725,13160.61461266,62.3797952399982,53551.2348732 2022-09-29,09:12:07.000,272,10998991,12605,0,1664442726,13160.601140039995,62.38684437000484,53551.40256408 2022-09-29,09:12:08.000,272,10998999,12565,0,1664442727,13160.580931109995,62.415040890002274,53551.4095512 2022-09-29,09:12:09.000,272,10998987,12725,0,1664442728,13160.53377694,62.45733566999843,53551.44448680001 2022-09-29,09:12:10.000,272,10998966,12525,0,1664442729,13160.54724955999,62.50667958000122,53551.45147392 2022-09-29,09:12:11.000,272,10998969,12845,0,1664442730,13160.60787634999,62.51372871000058,53551.56326784001 2022-09-29,09:12:12.000,272,10999029,12725,0,1664442731,13160.63482159,62.60536739999952,53551.52833224 2022-09-29,09:12:13.000,272,10998975,12845,0,1664442732,13160.62808527999,62.64766218000295,53551.59820344 2022-09-29,09:12:14.000,272,10999014,12685,0,1664442733,13160.63482159,62.71815348000382,53551.6191648 2022-09-29,09:12:15.000,272,10998994,12805,0,1664442734,13160.601140039995,62.802743040003406,53551.58422920001 2022-09-29,09:12:16.000,272,10999007,12965,0,1664442735,13160.621348969995,62.866185210004915,53551.6191648 2022-09-29,09:12:17.000,272,10998966,12885,0,1664442736,13160.66850313999,62.91552912000043,53551.7239716 2022-09-29,09:12:18.000,272,10998975,12885,0,1664442737,13160.681975759995,62.986020420001296,53551.74493296 2022-09-29,09:12:19.000,272,10998995,12645,0,1664442738,13160.65503052,63.049462590002804,53551.73794584 2022-09-29,09:12:20.000,272,10999014,12965,0,1664442739,13160.580931109995,63.09880649999832,53551.70301024001 2022-09-29,09:12:21.000,272,10999022,12885,0,1664442740,13160.601140039995,63.13405215000239,53551.807817040004 2022-09-29,09:12:22.000,272,10998964,12605,0,1664442741,13160.58766741999,63.169297799999185,53551.82179128001 2022-09-29,09:12:23.000,272,10998990,12645,0,1664442742,13160.60787634999,63.211592580002616,53551.87070112001 2022-09-29,09:12:24.000,272,10998979,12525,0,1664442743,13160.59440373,63.26093648999813,53551.863714 2022-09-29,09:12:25.000,272,10998987,12565,0,1664442744,13160.661766829995,63.331427789999,53551.91262384 2022-09-29,09:12:26.000,272,10998979,12845,0,1664442745,13160.73586624,63.38077170000179,53551.9335852 2022-09-29,09:12:27.000,272,10998933,12845,0,1664442746,13160.70892099999,63.458312130002014,53551.98948216001 2022-09-29,09:12:28.000,272,10998999,12805,0,1664442747,13160.66850313999,63.48650864999945,53551.996469280006 2022-09-29,09:12:29.000,272,10998952,12845,0,1664442748,13160.62808527999,63.51470517000416,53551.996469280006 2022-09-29,09:12:30.000,272,10999003,12685,0,1664442749,13160.702184689995,63.56404907999968,53552.01743064001 2022-09-29,09:12:31.000,272,10998963,12645,0,1664442750,13160.67523945,63.61339299000247,53552.05236624 2022-09-29,09:12:32.000,272,10999022,12605,0,1664442751,13160.75607517,63.6415895099999,53552.05935336 2022-09-29,09:12:33.000,272,10998979,12765,0,1664442752,13160.91774661,63.69093342000269,53552.18512152001 2022-09-29,09:12:34.000,272,10998970,12605,0,1664442753,13160.890801369991,63.76847385000292,53552.23403136001 2022-09-29,09:12:35.000,272,10998991,12605,0,1664442754,13160.843647199996,63.76142472000356,53552.213070000005 2022-09-29,09:12:36.000,272,10999020,12645,0,1664442755,13160.87732875,63.74732646000484,53552.25499272001 2022-09-29,09:12:37.000,272,10998962,13005,0,1664442756,13160.89753768,63.78257211000164,53552.28992832 2022-09-29,09:12:38.000,272,10999002,12485,0,1664442757,13160.87732875,63.87421080000058,53552.34582528 2022-09-29,09:12:39.000,272,10998979,12565,0,1664442758,13160.863856129996,63.853063410002505,53552.33883816 2022-09-29,09:12:40.000,272,10998996,12565,0,1664442759,13160.87732875,63.867161670001224,53552.42268360001 2022-09-29,09:12:41.000,272,10998944,12605,0,1664442760,13160.964900779996,63.83191602000443,53552.48556768 2022-09-29,09:12:42.000,272,10998975,12965,0,1664442761,13160.964900779996,63.846014280003146,53552.53447752 2022-09-29,09:12:43.000,272,10999013,12685,0,1664442762,13161.005318639996,63.83896515000379,53552.59037448001 2022-09-29,09:12:44.000,272,10999009,12645,0,1664442763,13161.072681739992,63.867161670001224,53552.56941312001 2022-09-29,09:12:45.000,272,10998976,12605,0,1664442764,13161.099626980002,63.916505580004014,53552.57640024 2022-09-29,09:12:46.000,272,10999045,12445,0,1664442765,13161.153517459992,63.94470210000145,53552.66024568001 2022-09-29,09:12:47.000,272,10998982,12805,0,1664442766,13161.247825799997,63.95880036000017,53552.79300096 2022-09-29,09:12:48.000,272,10998980,13045,0,1664442767,13161.274771039993,64.00814427000296,53552.75806536001 2022-09-29,09:12:49.000,272,10998998,12445,0,1664442768,13161.342134140003,64.07158644000447,53552.80697520001 2022-09-29,09:12:50.000,272,10998995,12685,0,1664442769,13161.402760929988,64.10683209000126,53552.82094944 2022-09-29,09:12:51.000,272,10998997,12725,0,1664442770,13161.571168679999,64.15617600000405,53552.94671760001 2022-09-29,09:12:52.000,272,10998994,12925,0,1664442771,13161.618322849994,64.20551990999957,53552.96069184 2022-09-29,09:12:53.000,272,10999001,12645,0,1664442772,13161.652004399999,64.21961816999828,53552.99562744001 2022-09-29,09:12:54.000,272,10998988,12685,0,1664442773,13161.81367584,64.28306033999979,53553.08646 2022-09-29,09:12:55.000,272,10999002,12805,0,1664442774,13161.82714845999,64.3112568600045,53553.19825392 2022-09-29,09:12:56.000,272,10998990,12685,0,1664442775,13161.89451156,64.36764989999938,53553.25415088 2022-09-29,09:12:57.000,272,10998994,12765,0,1664442776,13161.97534728,64.3817481599981,53553.39389328 2022-09-29,09:12:58.000,272,10998971,12685,0,1664442777,13162.042710379996,64.42404294000153,53553.49171296 2022-09-29,09:12:59.000,272,10998974,12805,0,1664442778,13162.130282409991,64.43109207000089,53553.52664856001 2022-09-29,09:13:00.000,272,10998990,12445,0,1664442779,13162.137018720001,64.4945342400024,53553.603506880005 2022-09-29,09:13:01.000,272,10998960,12725,0,1664442780,13162.211118129992,64.50863250000111,53553.70831368 2022-09-29,09:13:02.000,272,10999005,12445,0,1664442781,13162.278481230001,64.55092728000454,53553.79215912001 2022-09-29,09:13:03.000,272,10998998,12605,0,1664442782,13162.359316950002,64.52977988999919,53553.86203032001 2022-09-29,09:13:04.000,272,10998999,12805,0,1664442783,13162.413207429992,64.5579764100039,53553.9249144 2022-09-29,09:13:05.000,272,10998974,12605,0,1664442784,13162.514252079993,64.5579764100039,53554.02273408 2022-09-29,09:13:06.000,272,10999020,12685,0,1664442785,13162.635505659993,64.63551684000413,53554.134528 2022-09-29,09:13:07.000,272,10999004,12765,0,1664442786,13162.763495549989,64.64256597000349,53554.2043992 2022-09-29,09:13:08.000,272,10999009,12605,0,1664442787,13162.878012819994,64.69895900999836,53554.288244639996 2022-09-29,09:13:09.000,272,10998970,12925,0,1664442788,13162.938639609994,64.76240117999987,53554.36510296001 2022-09-29,09:13:10.000,272,10999012,12605,0,1664442789,13162.999266399995,64.81879422000202,53554.46292264001 2022-09-29,09:13:11.000,272,10998946,12605,0,1664442790,13163.14746521999,64.88928552000289,53554.61663928 2022-09-29,09:13:12.000,272,10998953,12565,0,1664442791,13163.22830093999,64.98797334000119,53554.72144608001 2022-09-29,09:13:13.000,272,10998964,12845,0,1664442792,13163.3360819,65.02321898999799,53554.78433016 2022-09-29,09:13:14.000,272,10998987,12805,0,1664442793,13163.437126550001,65.150103330001,53554.93804680001 2022-09-29,09:13:15.000,272,10998983,12885,0,1664442794,13163.558380130002,65.24174201999995,53555.014905120006 2022-09-29,09:13:16.000,272,10999008,12805,0,1664442795,13163.578589060002,65.32633157999953,53555.07080208 2022-09-29,09:13:17.000,272,10999007,12445,0,1664442796,13163.693106329993,65.42501939999784,53555.16862176 2022-09-29,09:13:18.000,272,10998973,12805,0,1664442797,13163.787414669998,65.48141243999999,53555.32233840001 2022-09-29,09:13:19.000,272,10998998,12725,0,1664442798,13163.834568839993,65.53780548000213,53555.43413232 2022-09-29,09:13:20.000,272,10998974,12965,0,1664442799,13163.915404559993,65.58010025999829,53555.58086184 2022-09-29,09:13:21.000,272,10998958,12565,0,1664442800,13163.949086109998,65.60124765000364,53555.65772016001 2022-09-29,09:13:22.000,272,10998975,12885,0,1664442801,13163.935613489994,65.67878808000387,53555.77650120001 2022-09-29,09:13:23.000,272,10999002,12765,0,1664442802,13163.996240279994,65.68583721000323,53555.94419208001 2022-09-29,09:13:24.000,272,10998971,12525,0,1664442803,13163.969295039999,65.7422302499981,53556.00707616 2022-09-29,09:13:25.000,272,10998984,12605,0,1664442804,13164.002976589989,65.7422302499981,53556.02803752 2022-09-29,09:13:26.000,272,10998983,12605,0,1664442805,13164.11075755,65.86911459000112,53556.15380568 2022-09-29,09:13:27.000,272,10998990,12965,0,1664442806,13164.16464802999,65.88321284999984,53556.34944504001 2022-09-29,09:13:28.000,272,10998984,12805,0,1664442807,13164.20506588999,65.9537041500007,53556.36341928 2022-09-29,09:13:29.000,272,10998982,12525,0,1664442808,13164.218538509995,66.03124458000093,53556.524123040006 2022-09-29,09:13:30.000,272,10998989,12525,0,1664442809,13164.218538509995,66.07353936000436,53556.53809728 2022-09-29,09:13:31.000,272,10999011,12605,0,1664442810,13164.34652839999,66.15812892000395,53556.670852560004 2022-09-29,09:13:32.000,272,10998987,12605,0,1664442811,13164.31284685,66.24976761000289,53556.719762400004 2022-09-29,09:13:33.000,272,10998993,12605,0,1664442812,13164.279165299995,66.29206238999905,53556.79662072 2022-09-29,09:13:34.000,272,10999011,12805,0,1664442813,13164.39368257,66.37665194999863,53556.95033736001 2022-09-29,09:13:35.000,272,10998966,12885,0,1664442814,13164.34652839999,66.41894673000206,53556.98527296 2022-09-29,09:13:36.000,272,10999015,12765,0,1664442815,13164.35326471,66.46124150999822,53557.04116992 2022-09-29,09:13:37.000,272,10998963,12885,0,1664442816,13164.26569267999,66.52468367999973,53557.08309264 2022-09-29,09:13:38.000,272,10998994,12805,0,1664442817,13164.400418879995,66.53173280999908,53557.31366760001 2022-09-29,09:13:39.000,272,10998989,12805,0,1664442818,13164.43410043,66.60927323999931,53557.37655168 2022-09-29,09:13:40.000,272,10998985,12685,0,1664442819,13164.39368257,66.66566628000146,53557.42546152 2022-09-29,09:13:41.000,272,10998984,12925,0,1664442820,13164.37347364,66.68681366999954,53557.46738424 2022-09-29,09:13:42.000,272,10998951,12805,0,1664442821,13164.400418879995,66.7573049700004,53557.52328120001 2022-09-29,09:13:43.000,272,10998957,12645,0,1664442822,13164.39368257,66.82779627000127,53557.6630236 2022-09-29,09:13:44.000,272,10999030,12445,0,1664442823,13164.4138915,66.89828757000214,53557.76783040001 2022-09-29,09:13:45.000,272,10999015,12605,0,1664442824,13164.319583159995,66.92648408999958,53557.78180464 2022-09-29,09:13:46.000,272,10998996,12605,0,1664442825,13164.34652839999,66.97582800000237,53557.85866296001 2022-09-29,09:13:47.000,272,10998941,12765,0,1664442826,13164.33305578,67.0040245199998,53557.963469760005 2022-09-29,09:13:48.000,272,10998996,12805,0,1664442827,13164.25222006,67.04631930000323,53557.963469760005 2022-09-29,09:13:49.000,272,10998945,12885,0,1664442828,13164.279165299995,67.1168106000041,53558.00539248001 2022-09-29,09:13:50.000,272,10998967,13125,0,1664442829,13164.198329579995,67.1520562500009,53558.033340960006 2022-09-29,09:13:51.000,272,10998972,12525,0,1664442830,13164.18485695999,67.18730189999769,53558.08923792 2022-09-29,09:13:52.000,272,10998991,12605,0,1664442831,13164.22527481999,67.22254755000176,53558.16609624 2022-09-29,09:13:53.000,272,10998962,12925,0,1664442832,13164.26569267999,67.27894059000391,53558.2569288 2022-09-29,09:13:54.000,272,10998930,13005,0,1664442833,13164.20506588999,67.35648102000414,53558.29186440001 2022-09-29,09:13:55.000,272,10998988,12605,0,1664442834,13164.18485695999,67.37057928000286,53558.30583864 2022-09-29,09:13:56.000,272,10998967,12765,0,1664442835,13164.178120649995,67.3987758000003,53558.38968408001 2022-09-29,09:13:57.000,272,10998991,12885,0,1664442836,13164.26569267999,67.43402145000437,53558.38269696 2022-09-29,09:13:58.000,272,10998953,12805,0,1664442837,13164.279165299995,67.49041448999924,53558.45256816 2022-09-29,09:13:59.000,272,10999012,12805,0,1664442838,13164.28590160999,67.56795491999947,53558.44558104 2022-09-29,09:14:00.000,272,10998979,12605,0,1664442839,13164.32631946999,67.59615144000418,53558.52243936 2022-09-29,09:14:01.000,272,10999016,12965,0,1664442840,13164.38694625999,67.64549534999969,53558.59929768 2022-09-29,09:14:02.000,272,10998956,12725,0,1664442841,13164.38694625999,67.68779013000312,53558.66916888 2022-09-29,09:14:03.000,272,10999046,12645,0,1664442842,13164.38694625999,67.69483926000248,53558.71807872 2022-09-29,09:14:04.000,272,10999001,12645,0,1664442843,13164.38694625999,67.73008490999928,53558.76698856 2022-09-29,09:14:05.000,272,10998939,12565,0,1664442844,13164.36673732999,67.79352708000079,53558.753014320006 2022-09-29,09:14:06.000,272,10998991,12765,0,1664442845,13164.44757304999,67.82172359999822,53558.77397568001 2022-09-29,09:14:07.000,272,10998975,12525,0,1664442846,13164.528408769991,67.88516576999973,53558.899743840004 2022-09-29,09:14:08.000,272,10998948,12725,0,1664442847,13164.562090319996,67.89926402999845,53558.98358928 2022-09-29,09:14:09.000,272,10998976,12805,0,1664442848,13164.541881389996,67.9204114200038,53559.00455064 2022-09-29,09:14:10.000,272,10998996,12885,0,1664442849,13164.548617699991,67.9204114200038,53559.03249912001 2022-09-29,09:14:11.000,272,10998983,12965,0,1664442850,13164.562090319996,67.91336229000444,53559.07442184 2022-09-29,09:14:12.000,272,10999003,12725,0,1664442851,13164.582299249996,67.94860794000124,53559.12333168 2022-09-29,09:14:13.000,272,10998981,12565,0,1664442852,13164.609244489991,67.92746055000316,53559.17922864001 2022-09-29,09:14:14.000,272,10998986,12605,0,1664442853,13164.589035559991,67.91336229000444,53559.19320288 2022-09-29,09:14:15.000,272,10998943,12885,0,1664442854,13164.649662349992,67.9204114200038,53559.22115136 2022-09-29,09:14:16.000,272,10998990,12645,0,1664442855,13164.703552829997,67.93450968000252,53559.256086960006 2022-09-29,09:14:17.000,272,10998947,12685,0,1664442856,13164.871960579992,67.94860794000124,53559.304996800005 2022-09-29,09:14:18.000,272,10998988,12725,0,1664442857,13164.966268919998,68.01205011000275,53559.374868000006 2022-09-29,09:14:19.000,272,10999008,12525,0,1664442858,13164.966268919998,68.00500098000339,53559.472687680005 2022-09-29,09:14:20.000,272,10999015,12845,0,1664442859,13164.939323680002,68.0190992400021,53559.43775208 2022-09-29,09:14:21.000,272,10998994,12685,0,1664442860,13164.999950469988,67.99795185000403,53559.51461040001 2022-09-29,09:14:22.000,272,10999006,12645,0,1664442861,13165.047104639998,68.00500098000339,53559.57749448 2022-09-29,09:14:23.000,272,10999017,12645,0,1664442862,13165.094258809993,67.9556570700006,53559.68230128001 2022-09-29,09:14:24.000,272,10998977,12645,0,1664442863,13165.087522499998,67.99090272000467,53559.70326264001 2022-09-29,09:14:25.000,272,10998982,12605,0,1664442864,13165.141412979989,67.97680445999868,53559.71723688 2022-09-29,09:14:26.000,272,10998996,12845,0,1664442865,13165.208776079999,67.94155881000188,53559.81505656 2022-09-29,09:14:27.000,272,10998981,12965,0,1664442866,13165.161621909989,67.87811664000037,53559.81505656 2022-09-29,09:14:28.000,272,10999011,12605,0,1664442867,13165.235721319994,67.87811664000037,53559.9338376 2022-09-29,09:14:29.000,272,10998975,12685,0,1664442868,13165.276139179994,67.86401838000165,53559.9338376 2022-09-29,09:14:30.000,272,10999014,12805,0,1664442869,13165.377183829994,67.8569692500023,53559.975760320005 2022-09-29,09:14:31.000,272,10998982,12605,0,1664442870,13165.478228479995,67.83582186000422,53560.10152848 2022-09-29,09:14:32.000,272,10998987,12725,0,1664442871,13165.538855269995,67.8569692500023,53560.192361040004 2022-09-29,09:14:33.000,272,10998960,12725,0,1664442872,13165.64663622999,67.81467446999886,53560.26921936 2022-09-29,09:14:34.000,272,10999005,12565,0,1664442873,13165.59274575,67.80057621000014,53560.262232240006 2022-09-29,09:14:35.000,272,10998970,12725,0,1664442874,13165.680317779996,67.79352708000079,53560.34607768 2022-09-29,09:14:36.000,272,10998990,12765,0,1664442875,13165.740944569996,67.8076253399995,53560.3880004 2022-09-29,09:14:37.000,272,10998970,12725,0,1664442876,13165.821780289996,67.82172359999822,53560.4928072 2022-09-29,09:14:38.000,272,10998970,12645,0,1664442877,13165.889143389992,67.77237969000271,53560.576652640004 2022-09-29,09:14:39.000,272,10998984,12805,0,1664442878,13165.936297560002,67.75123230000463,53560.67447232 2022-09-29,09:14:40.000,272,10998999,12885,0,1664442879,13165.963242799997,67.76533056000335,53560.7024208 2022-09-29,09:14:41.000,272,10998957,12525,0,1664442880,13166.017133280002,67.744183169998,53560.83517608001 2022-09-29,09:14:42.000,272,10998975,12605,0,1664442881,13166.111441619993,67.6736918700044,53560.94697 2022-09-29,09:14:43.000,272,10998949,12565,0,1664442882,13166.145123169998,67.72303577999992,53560.99587984 2022-09-29,09:14:44.000,272,10998970,12725,0,1664442883,13166.172068409993,67.66664273999777,53561.0168412 2022-09-29,09:14:45.000,272,10998962,12605,0,1664442884,13166.111441619993,67.66664273999777,53561.051776800006 2022-09-29,09:14:46.000,272,10998950,12605,0,1664442885,13166.044078519997,67.65959360999841,53561.12863512 2022-09-29,09:14:47.000,272,10998985,12725,0,1664442886,13166.071023759992,67.58910231000482,53561.20549344 2022-09-29,09:14:48.000,272,10999014,12845,0,1664442887,13166.138386860002,67.54680753000139,53561.33824872001 2022-09-29,09:14:49.000,272,10998938,12765,0,1664442888,13166.104705309997,67.53270927000267,53561.33824872001 2022-09-29,09:14:50.000,272,10998939,12725,0,1664442889,13166.151859479993,67.49041448999924,53561.39414568 2022-09-29,09:14:51.000,272,10998974,12765,0,1664442890,13166.239431509988,67.45516884000244,53561.484978240005 2022-09-29,09:14:52.000,272,10998997,12605,0,1664442891,13166.259640439988,67.4622179700018,53561.49196536 2022-09-29,09:14:53.000,272,10998991,12725,0,1664442892,13166.313530919993,67.45516884000244,53561.54786232001 2022-09-29,09:14:54.000,272,10998951,12445,0,1664442893,13166.374157709994,67.3987758000003,53561.61773352 2022-09-29,09:14:55.000,272,10998961,12685,0,1664442894,13166.313530919993,67.39172667000093,53561.63869488 2022-09-29,09:14:56.000,272,10998951,12965,0,1664442895,13166.360685089989,67.37762841000222,53561.72254032001 2022-09-29,09:14:57.000,272,10998941,12845,0,1664442896,13166.448257119999,67.34238275999815,53561.88324408001 2022-09-29,09:14:58.000,272,10998955,12685,0,1664442897,13166.441520809989,67.30713711000135,53561.918179680004 2022-09-29,09:14:59.000,272,10998943,13085,0,1664442898,13166.454993429994,67.29303885000263,53561.93215392001 2022-09-29,09:15:00.000,272,10998916,12605,0,1664442899,13166.454993429994,67.24369493999984,53561.939141040006 2022-09-29,09:15:01.000,272,10998949,12885,0,1664442900,13166.414575569994,67.2154984200024,53562.00202512 2022-09-29,09:15:02.000,272,10998954,12805,0,1664442901,13166.333739849993,67.18730189999769,53562.0649092 2022-09-29,09:15:03.000,272,10998952,12685,0,1664442902,13166.286585679998,67.1520562500009,53562.16272888 2022-09-29,09:15:04.000,272,10998975,12725,0,1664442903,13166.178804720003,67.07451582000067,53562.14875464001 2022-09-29,09:15:05.000,272,10998981,12765,0,1664442904,13166.111441619993,67.03927017000387,53562.17670312001 2022-09-29,09:15:06.000,272,10998967,12725,0,1664442905,13166.084496379997,66.92648408999958,53562.29548416001 2022-09-29,09:15:07.000,272,10998919,12525,0,1664442906,13165.990188039992,66.89123844000278,53562.323432640005 2022-09-29,09:15:08.000,272,10998942,12605,0,1664442907,13165.895879700001,66.82074714000191,53562.323432640005 2022-09-29,09:15:09.000,272,10998971,12765,0,1664442908,13165.794835050001,66.74320671000169,53562.26753568001 2022-09-29,09:15:10.000,272,10998930,12365,0,1664442909,13165.821780289996,66.68681366999954,53562.28150992 2022-09-29,09:15:11.000,272,10998990,12485,0,1664442910,13165.862198149996,66.67271541000082,53562.34439400001 2022-09-29,09:15:12.000,272,10998937,12565,0,1664442911,13165.895879700001,66.61632236999867,53562.33041976 2022-09-29,09:15:13.000,272,10998930,12765,0,1664442912,13165.916088630001,66.63042063000466,53562.41426520001 2022-09-29,09:15:14.000,272,10998977,12765,0,1664442913,13165.889143389992,66.59517498000059,53562.40727808 2022-09-29,09:15:15.000,272,10998967,12445,0,1664442914,13165.882407079996,66.59517498000059,53562.372342480005 2022-09-29,09:15:16.000,272,10998937,12685,0,1664442915,13165.781362429996,66.56697846000316,53562.3793296 2022-09-29,09:15:17.000,272,10998949,12765,0,1664442916,13165.801571359996,66.55288020000444,53562.41426520001 2022-09-29,09:15:18.000,272,10998946,12885,0,1664442917,13165.77462612,66.51763455000037,53562.47714928 2022-09-29,09:15:19.000,272,10998993,12765,0,1664442918,13165.761153499996,66.48943803000293,53562.519072 2022-09-29,09:15:20.000,272,10998954,12685,0,1664442919,13165.77462612,66.48238890000357,53562.53304624001 2022-09-29,09:15:21.000,272,10998928,12565,0,1664442920,13165.71399933,66.40484847000334,53562.519072 2022-09-29,09:15:22.000,272,10998983,12485,0,1664442921,13165.71399933,66.39779934000398,53562.50509776 2022-09-29,09:15:23.000,272,10998916,12605,0,1664442922,13165.68705408999,66.35550456000055,53562.58195608001 2022-09-29,09:15:24.000,272,10998936,12885,0,1664442923,13165.62642729999,66.29206238999905,53562.588943200004 2022-09-29,09:15:25.000,272,10998959,12725,0,1664442924,13165.50517371999,66.22862022000481,53562.56099472001 2022-09-29,09:15:26.000,272,10998981,12805,0,1664442925,13165.45128324,66.23566935000417,53562.53304624001 2022-09-29,09:15:27.000,272,10998993,12525,0,1664442926,13165.45128324,66.18632544000138,53562.57496896 2022-09-29,09:15:28.000,272,10998949,12565,0,1664442927,13165.377183829994,66.14403065999795,53562.60291744001 2022-09-29,09:15:29.000,272,10998968,12765,0,1664442928,13165.296348109994,66.07353936000436,53562.57496896 2022-09-29,09:15:30.000,272,10998963,12605,0,1664442929,13165.228985009999,66.03124458000093,53562.54702048 2022-09-29,09:15:31.000,272,10998943,12605,0,1664442930,13165.141412979989,66.01009719000285,53562.53304624001 2022-09-29,09:15:32.000,272,10998968,12445,0,1664442931,13165.134676669993,65.93960589000199,53562.54702048 2022-09-29,09:15:33.000,272,10998953,12605,0,1664442932,13165.033632019993,65.8902619799992,53562.47714928 2022-09-29,09:15:34.000,272,10998979,12685,0,1664442933,13164.973005229993,65.81977067999833,53562.442213680006 2022-09-29,09:15:35.000,272,10998951,12725,0,1664442934,13164.892169509993,65.78452503000153,53562.38631672001 2022-09-29,09:15:36.000,272,10998963,12605,0,1664442935,13164.838279030002,65.74927938000474,53562.3793296 2022-09-29,09:15:37.000,272,10998942,12805,0,1664442936,13164.966268919998,65.7563285100041,53562.53304624001 2022-09-29,09:15:38.000,272,10998961,12685,0,1664442937,13164.973005229993,65.72813198999938,53562.491123520005 2022-09-29,09:15:39.000,272,10998893,12485,0,1664442938,13164.946059989998,65.74927938000474,53562.51208488001 2022-09-29,09:15:40.000,272,10998958,12805,0,1664442939,13164.952796299993,65.67878808000387,53562.43522656001 2022-09-29,09:15:41.000,272,10998918,12645,0,1664442940,13164.966268919998,65.67173895000451,53562.42823944 2022-09-29,09:15:42.000,272,10998967,12805,0,1664442941,13165.026895709998,65.66468981999788,53562.421252320004 2022-09-29,09:15:43.000,272,10998964,12805,0,1664442942,13165.033632019993,65.63649330000044,53562.491123520005 2022-09-29,09:15:44.000,272,10998972,12685,0,1664442943,13165.033632019993,65.62239504000172,53562.4492008 2022-09-29,09:15:45.000,272,10998925,12925,0,1664442944,13165.141412979989,65.57305112999893,53562.47714928 2022-09-29,09:15:46.000,272,10998968,12725,0,1664442945,13165.235721319994,65.58010025999829,53562.51208488001 2022-09-29,09:15:47.000,272,10998953,12605,0,1664442946,13165.222248699989,65.56600199999957,53562.45618792 2022-09-29,09:15:48.000,272,10998949,12605,0,1664442947,13165.249193939999,65.5448546100015,53562.47714928 2022-09-29,09:15:49.000,272,10998959,12805,0,1664442948,13165.222248699989,65.51665809000406,53562.43522656001 2022-09-29,09:15:50.000,272,10998936,12725,0,1664442949,13165.255930249994,65.51665809000406,53562.46317504001 2022-09-29,09:15:51.000,272,10998964,12645,0,1664442950,13165.276139179994,65.47436331000063,53562.540033360005 2022-09-29,09:15:52.000,272,10998972,12445,0,1664442951,13165.28287548999,65.43911766000383,53562.53304624001 2022-09-29,09:15:53.000,272,10998989,12605,0,1664442952,13165.269402869999,65.3968228800004,53562.45618792 2022-09-29,09:15:54.000,272,10998961,12645,0,1664442953,13165.39065645,65.34747897000489,53562.56099472001 2022-09-29,09:15:55.000,272,10998961,12845,0,1664442954,13165.39065645,65.29108593000274,53562.588943200004 2022-09-29,09:15:56.000,272,10998930,12645,0,1664442955,13165.35023859,65.27698767000402,53562.53304624001 2022-09-29,09:15:57.000,272,10998934,12645,0,1664442956,13165.336765969994,65.21354550000251,53562.57496896 2022-09-29,09:15:58.000,272,10998964,12925,0,1664442957,13165.32329334999,65.12895594000292,53562.59593032 2022-09-29,09:15:59.000,272,10998932,12845,0,1664442958,13165.316557039994,65.1148576800042,53562.67977576001 2022-09-29,09:16:00.000,272,10998980,12925,0,1664442959,13165.316557039994,65.07256290000078,53562.707724240005 2022-09-29,09:16:01.000,272,10998953,12565,0,1664442960,13165.255930249994,65.07961203000013,53562.69375 2022-09-29,09:16:02.000,272,10998954,12765,0,1664442961,13165.228985009999,65.05846464000206,53562.74265984 2022-09-29,09:16:03.000,272,10998964,12925,0,1664442962,13165.202039769989,65.02321898999799,53562.78458256 2022-09-29,09:16:04.000,272,10998978,12765,0,1664442963,13165.141412979989,64.98092421000183,53562.756634080004 2022-09-29,09:16:05.000,272,10998965,12645,0,1664442964,13165.033632019993,64.93158029999904,53562.68676288 2022-09-29,09:16:06.000,272,10998928,12805,0,1664442965,13165.013423089993,64.89633465000225,53562.658814400005 2022-09-29,09:16:07.000,272,10998978,12805,0,1664442966,13165.020159399988,64.83289248000074,53562.74265984 2022-09-29,09:16:08.000,272,10998951,12765,0,1664442967,13165.047104639998,64.79059770000458,53562.77060832001 2022-09-29,09:16:09.000,272,10998974,12965,0,1664442968,13165.013423089993,64.76945030999923,53562.756634080004 2022-09-29,09:16:10.000,272,10998963,12805,0,1664442969,13165.020159399988,64.72715553000307,53562.74964696001 2022-09-29,09:16:11.000,272,10998930,12685,0,1664442970,13165.094258809993,64.76240117999987,53562.74964696001 2022-09-29,09:16:12.000,272,10998943,12805,0,1664442971,13165.134676669993,64.78354856999795,53562.79156968 2022-09-29,09:16:13.000,272,10998974,12685,0,1664442972,13165.154885599994,64.8046959600033,53562.81253104 2022-09-29,09:16:14.000,272,10998978,12845,0,1664442973,13165.161621909989,64.85403986999881,53562.80554392 2022-09-29,09:16:15.000,272,10998967,12885,0,1664442974,13165.100995119989,64.89633465000225,53562.74265984 2022-09-29,09:16:16.000,272,10998969,12645,0,1664442975,13165.154885599994,64.89633465000225,53562.84746664001 2022-09-29,09:16:17.000,272,10998958,12885,0,1664442976,13165.222248699989,64.9033837800016,53562.86842800001 2022-09-29,09:16:18.000,272,10998959,12605,0,1664442977,13165.228985009999,64.96682595000311,53562.89637648001 2022-09-29,09:16:19.000,272,10998976,12725,0,1664442978,13165.175094529994,64.97387508000247,53562.93829920001 2022-09-29,09:16:20.000,272,10998958,12765,0,1664442979,13165.053840949993,65.01616985999863,53562.91035072 2022-09-29,09:16:21.000,272,10998931,12645,0,1664442980,13165.067313569998,65.02321898999799,53562.95227344 2022-09-29,09:16:22.000,272,10998953,12765,0,1664442981,13165.074049879993,64.98797334000119,53563.0081704 2022-09-29,09:16:23.000,272,10998966,12645,0,1664442982,13164.999950469988,65.00912072999927,53563.05009312 2022-09-29,09:16:24.000,272,10998915,12725,0,1664442983,13164.999950469988,65.02321898999799,53562.994196160005 2022-09-29,09:16:25.000,272,10998961,12765,0,1664442984,13164.959532610002,65.04436638000334,53563.00118328 2022-09-29,09:16:26.000,272,10998970,12805,0,1664442985,13165.013423089993,65.07256290000078,53563.10599008001 2022-09-29,09:16:27.000,272,10998946,12805,0,1664442986,13164.966268919998,65.05846464000206,53563.10599008001 2022-09-29,09:16:28.000,272,10998917,12605,0,1664442987,13164.925851059998,65.0866611599995,53563.06406736001 2022-09-29,09:16:29.000,272,10998955,12805,0,1664442988,13164.851751649992,65.07961203000013,53563.08502872001 2022-09-29,09:16:30.000,272,10998915,13045,0,1664442989,13164.818070100002,65.14305420000164,53563.0780416 2022-09-29,09:16:31.000,272,10998972,12725,0,1664442990,13164.878696890002,65.150103330001,53563.210796880005 2022-09-29,09:16:32.000,272,10998983,12725,0,1664442991,13164.912378439993,65.17829984999844,53563.259706720004 2022-09-29,09:16:33.000,272,10998944,12965,0,1664442992,13164.932587369993,65.19944724000379,53563.280668080006 2022-09-29,09:16:34.000,272,10998934,12765,0,1664442993,13164.959532610002,65.19239811000443,53563.32259080001 2022-09-29,09:16:35.000,272,10998954,12805,0,1664442994,13164.932587369993,65.22764376000123,53563.3575264 2022-09-29,09:16:36.000,272,10998993,12805,0,1664442995,13164.892169509993,65.2487911499993,53563.31560368 2022-09-29,09:16:37.000,272,10998901,12845,0,1664442996,13164.871960579992,65.28403680000338,53563.31560368 2022-09-29,09:16:38.000,272,10998899,12445,0,1664442997,13164.932587369993,65.33338070999889,53563.36451352 2022-09-29,09:16:39.000,272,10998978,12645,0,1664442998,13164.999950469988,65.33338070999889,53563.46932032001 2022-09-29,09:16:40.000,272,10998940,12725,0,1664442999,13165.053840949993,65.37567549000232,53563.50425592 2022-09-29,09:16:41.000,272,10998937,12885,0,1664443000,13165.074049879993,65.42501939999784,53563.53919152001 2022-09-29,09:16:42.000,272,10998947,12605,0,1664443001,13165.134676669993,65.47436331000063,53563.57412712 2022-09-29,09:16:43.000,272,10998939,12645,0,1664443002,13165.202039769989,65.48846156999934,53563.67893392 2022-09-29,09:16:44.000,272,10998938,12805,0,1664443003,13165.208776079999,65.5448546100015,53563.67893392 2022-09-29,09:16:45.000,272,10998937,12725,0,1664443004,13165.228985009999,65.55895287000021,53563.72085664 2022-09-29,09:16:46.000,272,10998937,12765,0,1664443005,13165.276139179994,65.58714938999765,53563.75579224001 2022-09-29,09:16:47.000,272,10998998,12605,0,1664443006,13165.356974899994,65.6435424299998,53563.86059904 2022-09-29,09:16:48.000,272,10998932,12725,0,1664443007,13165.43107431,65.7069846000013,53563.88854752 2022-09-29,09:16:49.000,272,10998975,12805,0,1664443008,13165.437810619995,65.7422302499981,53563.881560400005 2022-09-29,09:16:50.000,272,10998960,12485,0,1664443009,13165.518646339995,65.79157416000089,53563.9863672 2022-09-29,09:16:51.000,272,10998987,12805,0,1664443010,13165.62642729999,65.79157416000089,53564.098161120004 2022-09-29,09:16:52.000,272,10998970,12685,0,1664443011,13165.65337254,65.79862329000025,53564.14008384001 2022-09-29,09:16:53.000,272,10998973,12685,0,1664443012,13165.680317779996,65.82681980999769,53564.18899368001 2022-09-29,09:16:54.000,272,10998931,12845,0,1664443013,13165.75441719,65.88321284999984,53564.286813360006 2022-09-29,09:16:55.000,272,10998948,12885,0,1664443014,13165.720735639996,65.87616372000048,53564.32873608001 2022-09-29,09:16:56.000,272,10998954,12685,0,1664443015,13165.720735639996,65.89731110999855,53564.37764592001 2022-09-29,09:16:57.000,272,10998930,13125,0,1664443016,13165.868934459992,65.88321284999984,53564.49642696001 2022-09-29,09:16:58.000,272,10998951,12685,0,1664443017,13165.882407079996,65.86911459000112,53564.52437544001 2022-09-29,09:16:59.000,272,10998954,12605,0,1664443018,13165.902616009997,65.87616372000048,53564.61520800001 2022-09-29,09:17:00.000,272,10998935,12565,0,1664443019,13165.936297560002,65.88321284999984,53564.62918224 2022-09-29,09:17:01.000,272,10999004,12725,0,1664443020,13166.030605899992,65.87616372000048,53564.70604056 2022-09-29,09:17:02.000,272,10998938,12645,0,1664443021,13165.990188039992,65.86911459000112,53564.66411784001 2022-09-29,09:17:03.000,272,10998948,12885,0,1664443022,13166.131650549993,65.86206546000176,53564.838795840005 2022-09-29,09:17:04.000,272,10998951,12645,0,1664443023,13166.185541029998,65.92550763000327,53564.84578296 2022-09-29,09:17:05.000,272,10998942,12885,0,1664443024,13166.225958889998,65.9537041500007,53564.92264128 2022-09-29,09:17:06.000,272,10998937,12725,0,1664443025,13166.300058299988,65.96075328000006,53564.91565416 2022-09-29,09:17:07.000,272,10998905,12445,0,1664443026,13166.401102949989,65.93960589000199,53565.08334504 2022-09-29,09:17:08.000,272,10998909,12765,0,1664443027,13166.475202359994,65.99599893000413,53565.125267760006 2022-09-29,09:17:09.000,272,10998901,12805,0,1664443028,13166.515620219994,65.98190066999814,53565.16020336 2022-09-29,09:17:10.000,272,10998940,12685,0,1664443029,13166.535829149994,65.93960589000199,53565.23007456 2022-09-29,09:17:11.000,272,10998960,12805,0,1664443030,13166.556038079994,65.96075328000006,53565.292958640006 2022-09-29,09:17:12.000,272,10998939,12445,0,1664443031,13166.63013749,65.98190066999814,53565.36981696 2022-09-29,09:17:13.000,272,10998956,12765,0,1664443032,13166.697500589995,65.91845850000391,53565.48161088001 2022-09-29,09:17:14.000,272,10998984,12525,0,1664443033,13166.68402796999,65.9537041500007,53565.488598 2022-09-29,09:17:15.000,272,10998966,12645,0,1664443034,13166.71097321,65.96075328000006,53565.57943056001 2022-09-29,09:17:16.000,272,10998989,12605,0,1664443035,13166.76486368999,65.97485153999878,53565.628340400006 2022-09-29,09:17:17.000,272,10998907,12685,0,1664443036,13166.778336309995,65.96780240999942,53565.726160080005 2022-09-29,09:17:18.000,272,10998936,12885,0,1664443037,13166.798545239995,65.98190066999814,53565.76109568 2022-09-29,09:17:19.000,272,10998990,12725,0,1664443038,13166.778336309995,65.96075328000006,53565.81699264001 2022-09-29,09:17:20.000,272,10998912,12525,0,1664443039,13166.7716,65.99599893000413,53565.83795400001 2022-09-29,09:17:21.000,272,10998945,12645,0,1664443040,13166.926535129991,65.96780240999942,53565.99167064 2022-09-29,09:17:22.000,272,10998933,12725,0,1664443041,13166.993898230001,65.99599893000413,53566.02660624 2022-09-29,09:17:23.000,272,10998974,12885,0,1664443042,13167.074733950001,66.01714632000221,53566.05455472001 2022-09-29,09:17:24.000,272,10998931,12725,0,1664443043,13167.121888119997,66.05239196999901,53566.110451680004 2022-09-29,09:17:25.000,272,10998952,12685,0,1664443044,13167.155569670002,66.1017358800018,53566.1174388 2022-09-29,09:17:26.000,272,10998944,12685,0,1664443045,13167.270086939992,66.10878501000116,53566.229232720005 2022-09-29,09:17:27.000,272,10998944,12685,0,1664443046,13167.344186349997,66.18632544000138,53566.30609104 2022-09-29,09:17:28.000,272,10998949,12805,0,1664443047,13167.411549449993,66.21452195999882,53566.38294936 2022-09-29,09:17:29.000,272,10998985,12605,0,1664443048,13167.478912549988,66.26386587000161,53566.52269176 2022-09-29,09:17:30.000,272,10998941,12725,0,1664443049,13167.478912549988,66.27091500000097,53566.52967888 2022-09-29,09:17:31.000,272,10998998,12565,0,1664443050,13167.613638749994,66.2991115199984,53566.73929248 2022-09-29,09:17:32.000,272,10998959,12605,0,1664443051,13167.633847679994,66.35550456000055,53566.77422808001 2022-09-29,09:17:33.000,272,10998934,12965,0,1664443052,13167.72141970999,66.3484554300012,53566.82313792001 2022-09-29,09:17:34.000,272,10998956,12685,0,1664443053,13167.748364949999,66.36255368999991,53566.92095760001 2022-09-29,09:17:35.000,272,10998932,12565,0,1664443054,13167.76183756999,66.39779934000398,53566.899996240005 2022-09-29,09:17:36.000,272,10998940,12645,0,1664443055,13167.80225542999,66.42599586000142,53566.98384168 2022-09-29,09:17:37.000,272,10998960,12805,0,1664443056,13167.92350900999,66.4118976000027,53567.15851968001 2022-09-29,09:17:38.000,272,10998940,12605,0,1664443057,13167.92350900999,66.4471432499995,53567.19345528 2022-09-29,09:17:39.000,272,10998950,12965,0,1664443058,13168.017817349995,66.42599586000142,53567.22140376 2022-09-29,09:17:40.000,272,10998910,12565,0,1664443059,13168.02455365999,66.41894673000206,53567.3401848 2022-09-29,09:17:41.000,272,10998938,13005,0,1664443060,13168.08518044999,66.43304499000078,53567.43800448 2022-09-29,09:17:42.000,272,10998920,12765,0,1664443061,13168.13233462,66.43304499000078,53567.49390144001 2022-09-29,09:17:43.000,272,10998937,12645,0,1664443062,13168.15254355,66.36255368999991,53567.619669600004 2022-09-29,09:17:44.000,272,10998937,12565,0,1664443063,13168.08518044999,66.33435717000248,53567.68255368001 2022-09-29,09:17:45.000,272,10998925,12845,0,1664443064,13168.15254355,66.28501325999969,53567.75941200001 2022-09-29,09:17:46.000,272,10998905,12725,0,1664443065,13168.19296141,66.28501325999969,53567.91312864 2022-09-29,09:17:47.000,272,10998932,12765,0,1664443066,13168.246851889991,66.28501325999969,53567.94107712 2022-09-29,09:17:48.000,272,10998976,12685,0,1664443067,13168.206434029991,66.27796413000033,53568.04588392001 2022-09-29,09:17:49.000,272,10998960,12645,0,1664443068,13168.139070929996,66.28501325999969,53567.98299984 2022-09-29,09:17:50.000,272,10998962,12605,0,1664443069,13168.145807239991,66.34140630000184,53568.073832400005 2022-09-29,09:17:51.000,272,10998890,12925,0,1664443070,13168.166016169991,66.27796413000033,53568.15767784 2022-09-29,09:17:52.000,272,10998935,12805,0,1664443071,13168.15254355,66.32730804000312,53568.23453616001 2022-09-29,09:17:53.000,272,10998930,12885,0,1664443072,13168.186225099991,66.32730804000312,53568.30440736001 2022-09-29,09:17:54.000,272,10998976,12725,0,1664443073,13168.13233462,66.37665194999863,53568.36729144 2022-09-29,09:17:55.000,272,10998937,12645,0,1664443074,13168.13233462,66.38370107999799,53568.409214160005 2022-09-29,09:17:56.000,272,10998999,12565,0,1664443075,13168.03128997,66.40484847000334,53568.4231884 2022-09-29,09:17:57.000,272,10998919,12725,0,1664443076,13168.00434472999,66.45419237999886,53568.43716264 2022-09-29,09:17:58.000,272,10998937,12965,0,1664443077,13167.98413579999,66.4471432499995,53568.507033840004 2022-09-29,09:17:59.000,272,10998913,12685,0,1664443078,13167.957190559995,66.44009412000014,53568.527995200006 2022-09-29,09:18:00.000,272,10998938,12645,0,1664443079,13167.93024532,66.45419237999886,53568.52100808001 2022-09-29,09:18:01.000,272,10998953,12725,0,1664443080,13167.93024532,66.44009412000014,53568.59786640001 2022-09-29,09:18:02.000,272,10998934,12805,0,1664443081,13167.95045425,66.49648716000229,53568.72363456 2022-09-29,09:18:03.000,272,10998968,12645,0,1664443082,13167.977399489995,66.52468367999973,53568.73062168 2022-09-29,09:18:04.000,272,10998975,12725,0,1664443083,13167.88309114999,66.58812585000123,53568.73062168 2022-09-29,09:18:05.000,272,10998932,12645,0,1664443084,13167.88982746,66.60222410999995,53568.78651864001 2022-09-29,09:18:06.000,272,10998927,12805,0,1664443085,13167.86288221999,66.66566628000146,53568.814467120006 2022-09-29,09:18:07.000,272,10998906,12885,0,1664443086,13167.80225542999,66.6938627999989,53568.82145424 2022-09-29,09:18:08.000,272,10998932,12805,0,1664443087,13167.835936979995,66.73615758000233,53568.88433832001 2022-09-29,09:18:09.000,272,10998909,12845,0,1664443088,13167.82920067,66.74320671000169,53568.91927392 2022-09-29,09:18:10.000,272,10998924,12605,0,1664443089,13167.687738159999,66.76435409999976,53568.961196640004 2022-09-29,09:18:11.000,272,10998908,12685,0,1664443090,13167.606902439999,66.74320671000169,53568.93324816001 2022-09-29,09:18:12.000,272,10998923,13125,0,1664443091,13167.573220889994,66.76435409999976,53569.0170936 2022-09-29,09:18:13.000,272,10998921,12845,0,1664443092,13167.546275649998,66.77140322999912,53569.0170936 2022-09-29,09:18:14.000,272,10998922,12725,0,1664443093,13167.539539339989,66.75025584000105,53569.04504208 2022-09-29,09:18:15.000,272,10998935,12605,0,1664443094,13167.458703619988,66.77140322999912,53568.982158000006 2022-09-29,09:18:16.000,272,10998910,12685,0,1664443095,13167.398076830003,66.72910845000297,53569.04504208 2022-09-29,09:18:17.000,272,10998947,12645,0,1664443096,13167.377867900002,66.72910845000297,53569.14286176001 2022-09-29,09:18:18.000,272,10998967,12805,0,1664443097,13167.283559559997,66.6938627999989,53569.10093904001 2022-09-29,09:18:19.000,272,10998968,12765,0,1664443098,13167.162305979997,66.72205932000361,53569.14286176001 2022-09-29,09:18:20.000,272,10998954,12805,0,1664443099,13167.047788709991,66.72205932000361,53569.09395192 2022-09-29,09:18:21.000,272,10998981,12645,0,1664443100,13167.034316090001,66.6938627999989,53569.11491328 2022-09-29,09:18:22.000,272,10998905,12685,0,1664443101,13167.014107160001,66.70796106000489,53569.149848880006 2022-09-29,09:18:23.000,272,10998953,12805,0,1664443102,13167.007370849991,66.74320671000169,53569.17081024001 2022-09-29,09:18:24.000,272,10998927,12805,0,1664443103,13166.87264465,66.74320671000169,53569.128887520004 2022-09-29,09:18:25.000,272,10998954,12525,0,1664443104,13166.83222679,66.77845235999848,53569.13587464 2022-09-29,09:18:26.000,272,10998943,12725,0,1664443105,13166.86590833999,66.7573049700004,53569.17081024001 2022-09-29,09:18:27.000,272,10998926,12645,0,1664443106,13166.7716,66.79959975000384,53569.11491328 2022-09-29,09:18:28.000,272,10998985,12725,0,1664443107,13166.75139107,66.8700910500047,53569.177797360004 2022-09-29,09:18:29.000,272,10998951,12605,0,1664443108,13166.67055535,66.88418931000342,53569.10792616 2022-09-29,09:18:30.000,272,10998926,12645,0,1664443109,13166.66381903999,66.94763147999765,53569.10093904001 2022-09-29,09:18:31.000,272,10998952,12645,0,1664443110,13166.657082729995,66.98287713000173,53569.149848880006 2022-09-29,09:18:32.000,272,10998923,12765,0,1664443111,13166.5695107,66.99697539000044,53569.21273296 2022-09-29,09:18:33.000,272,10998909,12725,0,1664443112,13166.50214759999,67.04631930000323,53569.12190040001 2022-09-29,09:18:34.000,272,10998873,12725,0,1664443113,13166.421311879989,67.06746669000131,53569.16382312 2022-09-29,09:18:35.000,272,10998948,12885,0,1664443114,13166.414575569994,67.06746669000131,53569.18478448 2022-09-29,09:18:36.000,272,10998955,12605,0,1664443115,13166.239431509988,67.07451582000067,53569.0869648 2022-09-29,09:18:37.000,272,10998902,12685,0,1664443116,13166.225958889998,67.1168106000041,53569.10093904001 2022-09-29,09:18:38.000,272,10998956,12765,0,1664443117,13166.172068409993,67.1027123399981,53569.18478448 2022-09-29,09:18:39.000,272,10998926,12565,0,1664443118,13166.097969000002,67.14500712000154,53569.13587464 2022-09-29,09:18:40.000,272,10998928,12605,0,1664443119,13165.963242799997,67.17320363999897,53569.09395192 2022-09-29,09:18:41.000,272,10998964,12925,0,1664443120,13165.969979109992,67.19435103000433,53569.09395192 2022-09-29,09:18:42.000,272,10998941,12645,0,1664443121,13166.023869589997,67.20140016000369,53569.198758720006 2022-09-29,09:18:43.000,272,10998919,12725,0,1664443122,13166.037342210002,67.22254755000176,53569.17081024001 2022-09-29,09:18:44.000,272,10998952,12725,0,1664443123,13165.983451729997,67.22254755000176,53569.13587464 2022-09-29,09:18:45.000,272,10998937,12645,0,1664443124,13165.949770179992,67.27189146000455,53569.07299056001 2022-09-29,09:18:46.000,272,10998923,12805,0,1664443125,13165.943033869997,67.27894059000391,53569.0869648 2022-09-29,09:18:47.000,272,10998945,12605,0,1664443126,13165.983451729997,67.26484232999792,53569.0869648 2022-09-29,09:18:48.000,272,10998903,12605,0,1664443127,13165.922824939997,67.31418624000071,53569.10792616 2022-09-29,09:18:49.000,272,10998943,12605,0,1664443128,13165.929561249992,67.30713711000135,53569.10093904001 2022-09-29,09:18:50.000,272,10998930,12565,0,1664443129,13165.916088630001,67.34238275999815,53569.10792616 2022-09-29,09:18:51.000,272,10998926,12965,0,1664443130,13165.963242799997,67.35648102000414,53569.128887520004 2022-09-29,09:18:52.000,272,10998946,12605,0,1664443131,13165.963242799997,67.3635301500035,53569.10792616 2022-09-29,09:18:53.000,272,10998933,12925,0,1664443132,13165.889143389992,67.40582492999965,53569.13587464 2022-09-29,09:18:54.000,272,10998925,12925,0,1664443133,13165.781362429996,67.41287405999901,53569.09395192 2022-09-29,09:18:55.000,272,10998940,12365,0,1664443134,13165.68705408999,67.38467754000158,53569.0869648 2022-09-29,09:18:56.000,272,10998935,12565,0,1664443135,13165.64663622999,67.3635301500035,53569.11491328 2022-09-29,09:18:57.000,272,10998930,12685,0,1664443136,13165.58600943999,67.35648102000414,53569.128887520004 2022-09-29,09:18:58.000,272,10998924,12725,0,1664443137,13165.51191003,67.32828449999943,53569.17081024001 2022-09-29,09:18:59.000,272,10998898,12845,0,1664443138,13165.48496478999,67.27894059000391,53569.14286176001 2022-09-29,09:19:00.000,272,10998951,12645,0,1664443139,13165.39065645,67.27894059000391,53569.07299056001 2022-09-29,09:19:01.000,272,10998890,12645,0,1664443140,13165.37044752,67.30713711000135,53569.06600344 2022-09-29,09:19:02.000,272,10998934,12685,0,1664443141,13165.377183829994,67.30713711000135,53569.05901632 2022-09-29,09:19:03.000,272,10998928,12445,0,1664443142,13165.38392013999,67.30008798000199,53569.10792616 2022-09-29,09:19:04.000,272,10998914,12645,0,1664443143,13165.356974899994,67.27894059000391,53569.06600344 2022-09-29,09:19:05.000,272,10998921,12605,0,1664443144,13165.356974899994,67.32123537000007,53568.96818376 2022-09-29,09:19:06.000,272,10998950,12725,0,1664443145,13165.458019549995,67.32123537000007,53569.10792616 2022-09-29,09:19:07.000,272,10998940,12685,0,1664443146,13165.51191003,67.32828449999943,53569.10792616 2022-09-29,09:19:08.000,272,10998940,12645,0,1664443147,13165.518646339995,67.37057928000286,53569.04504208 2022-09-29,09:19:09.000,272,10998902,12845,0,1664443148,13165.498437409995,67.44811971000308,53569.010106480004 2022-09-29,09:19:10.000,272,10998935,12765,0,1664443149,13165.56580050999,67.50451274999796,53568.99613224 2022-09-29,09:19:11.000,272,10998912,12565,0,1664443150,13165.62642729999,67.48336535999988,53569.07299056001 2022-09-29,09:19:12.000,272,10998924,12765,0,1664443151,13165.63316361,67.52566014000331,53569.10093904001 2022-09-29,09:19:13.000,272,10998955,12685,0,1664443152,13165.63316361,67.60320057000354,53569.17081024001 2022-09-29,09:19:14.000,272,10998934,12685,0,1664443153,13165.538855269995,67.61729883000226,53569.17081024001 2022-09-29,09:19:15.000,272,10998863,12885,0,1664443154,13165.437810619995,67.6102497000029,53569.128887520004 2022-09-29,09:19:16.000,272,10998945,12925,0,1664443155,13165.417601689995,67.65959360999841,53569.21273296 2022-09-29,09:19:17.000,272,10998930,12805,0,1664443156,13165.316557039994,67.62434796000161,53569.17081024001 2022-09-29,09:19:18.000,272,10998969,12605,0,1664443157,13165.296348109994,67.64549534999969,53569.23369432 2022-09-29,09:19:19.000,272,10998927,12845,0,1664443158,13165.195303459994,67.66664273999777,53569.16382312 2022-09-29,09:19:20.000,272,10998938,12725,0,1664443159,13165.202039769989,67.65959360999841,53569.21273296 2022-09-29,09:19:21.000,272,10998894,12765,0,1664443160,13165.208776079999,67.65254447999905,53569.296578400004 2022-09-29,09:19:22.000,272,10998951,12805,0,1664443161,13165.188567149999,67.68074100000376,53569.31055264001 2022-09-29,09:19:23.000,272,10998944,12565,0,1664443162,13165.175094529994,67.66664273999777,53569.32452688 2022-09-29,09:19:24.000,272,10998921,12645,0,1664443163,13165.154885599994,67.65959360999841,53569.296578400004 2022-09-29,09:19:25.000,272,10998973,12765,0,1664443164,13165.154885599994,67.65959360999841,53569.26862992001 2022-09-29,09:19:26.000,272,10998923,12605,0,1664443165,13165.181830839989,67.72303577999992,53569.21972008001 2022-09-29,09:19:27.000,272,10998897,12645,0,1664443166,13165.242457629989,67.71598665000056,53569.296578400004 2022-09-29,09:19:28.000,272,10998899,12725,0,1664443167,13165.249193939999,67.744183169998,53569.26862992001 2022-09-29,09:19:29.000,272,10998907,12645,0,1664443168,13165.208776079999,67.75123230000463,53569.2267072 2022-09-29,09:19:30.000,272,10998928,12685,0,1664443169,13165.255930249994,67.744183169998,53569.28959128001 2022-09-29,09:19:31.000,272,10998931,12805,0,1664443170,13165.296348109994,67.80057621000014,53569.31055264001 2022-09-29,09:19:32.000,272,10998949,12845,0,1664443171,13165.26266655999,67.84287099000358,53569.331514 2022-09-29,09:19:33.000,272,10998943,12605,0,1664443172,13165.188567149999,67.87811664000037,53569.33850112001 2022-09-29,09:19:34.000,272,10998903,12605,0,1664443173,13165.148149289998,67.87811664000037,53569.32452688 2022-09-29,09:19:35.000,272,10998983,12525,0,1664443174,13165.060577259988,67.87811664000037,53569.33850112001 2022-09-29,09:19:36.000,272,10998917,12845,0,1664443175,13165.060577259988,67.90631315999781,53569.32452688 2022-09-29,09:19:37.000,272,10998920,13045,0,1664443176,13165.087522499998,67.9204114200038,53569.4013852 2022-09-29,09:19:38.000,272,10998986,12725,0,1664443177,13165.100995119989,67.96975532999932,53569.44330792 2022-09-29,09:19:39.000,272,10998914,12565,0,1664443178,13165.060577259988,67.99090272000467,53569.42933368 2022-09-29,09:19:40.000,272,10998859,12925,0,1664443179,13164.885433199997,67.99090272000467,53569.39439808 2022-09-29,09:19:41.000,272,10998909,12805,0,1664443180,13164.797861170002,68.01205011000275,53569.317539760006 2022-09-29,09:19:42.000,272,10998924,12965,0,1664443181,13164.811333789992,68.04024663000018,53569.40837232001 2022-09-29,09:19:43.000,272,10998916,12485,0,1664443182,13164.858487960002,68.03319750000082,53569.4013852 2022-09-29,09:19:44.000,272,10998897,12605,0,1664443183,13164.838279030002,68.08254141000361,53569.415359440005 2022-09-29,09:19:45.000,272,10998922,12645,0,1664443184,13164.858487960002,68.12483618999977,53569.39439808 2022-09-29,09:19:46.000,272,10998946,12445,0,1664443185,13164.912378439993,68.13188531999913,53569.47824352001 2022-09-29,09:19:47.000,272,10998916,12605,0,1664443186,13164.993214159993,68.18122923000192,53569.464269280004 2022-09-29,09:19:48.000,272,10998958,12605,0,1664443187,13164.973005229993,68.21647487999871,53569.464269280004 2022-09-29,09:19:49.000,272,10998932,12685,0,1664443188,13164.959532610002,68.23762227000407,53569.43632080001 2022-09-29,09:19:50.000,272,10998914,12565,0,1664443189,13165.020159399988,68.25172053000279,53569.42234656 2022-09-29,09:19:51.000,272,10998933,12645,0,1664443190,13165.121204049989,68.3010644399983,53569.52715336001 2022-09-29,09:19:52.000,272,10998878,12885,0,1664443191,13165.161621909989,68.32926096000301,53569.49221776 2022-09-29,09:19:53.000,272,10998890,12645,0,1664443192,13165.215512389994,68.32926096000301,53569.55510184001 2022-09-29,09:19:54.000,272,10998918,12565,0,1664443193,13165.215512389994,68.36450660999981,53569.59003744 2022-09-29,09:19:55.000,272,10998917,12645,0,1664443194,13165.269402869999,68.39975226000388,53569.56208896 2022-09-29,09:19:56.000,272,10998916,12605,0,1664443195,13165.26266655999,68.36450660999981,53569.59003744 2022-09-29,09:19:57.000,272,10998896,12765,0,1664443196,13165.269402869999,68.35745748000045,53569.583050320005 2022-09-29,09:19:58.000,272,10998915,12565,0,1664443197,13165.316557039994,68.35745748000045,53569.56208896 2022-09-29,09:19:59.000,272,10998931,12605,0,1664443198,13165.38392013999,68.32221183000365,53569.62497304001 2022-09-29,09:20:00.000,272,10998889,12925,0,1664443199,13165.47149217,68.34335922000173,53569.68785712 2022-09-29,09:20:01.000,272,10998911,12765,0,1664443200,13165.4917011,68.29401530999894,53569.65990864 2022-09-29,09:20:02.000,272,10998946,12845,0,1664443201,13165.57253682,68.21647487999871,53569.68785712 2022-09-29,09:20:03.000,272,10998891,12645,0,1664443202,13165.6937904,68.18827836000128,53569.799651040004 2022-09-29,09:20:04.000,272,10998922,12725,0,1664443203,13165.67358147,68.16008184000384,53569.81362528001 2022-09-29,09:20:05.000,272,10998935,12765,0,1664443204,13165.700526709996,68.11073793000105,53569.75772832 2022-09-29,09:20:06.000,272,10998892,12485,0,1664443205,13165.815043980001,68.09663967000233,53569.83458664 2022-09-29,09:20:07.000,272,10998890,12765,0,1664443206,13165.895879700001,68.0684431500049,53569.91144496001 2022-09-29,09:20:08.000,272,10998888,12725,0,1664443207,13166.030605899992,68.04024663000018,53569.9254192 2022-09-29,09:20:09.000,272,10998914,12645,0,1664443208,13166.010396969992,68.03319750000082,53570.00926464001 2022-09-29,09:20:10.000,272,10998908,12725,0,1664443209,13166.023869589997,67.94860794000124,53570.00926464001 2022-09-29,09:20:11.000,272,10998907,12565,0,1664443210,13166.044078519997,67.89221489999909,53570.10708432001 2022-09-29,09:20:12.000,272,10998909,12765,0,1664443211,13165.983451729997,67.8569692500023,53570.11407144 2022-09-29,09:20:13.000,272,10998921,12765,0,1664443212,13165.976715420002,67.81467446999886,53570.16298128 2022-09-29,09:20:14.000,272,10998932,12685,0,1664443213,13165.983451729997,67.81467446999886,53570.19791688001 2022-09-29,09:20:15.000,272,10998903,12805,0,1664443214,13165.841989219996,67.77237969000271,53570.1000972 2022-09-29,09:20:16.000,272,10998895,12645,0,1664443215,13165.882407079996,67.73008490999928,53570.183942640004 2022-09-29,09:20:17.000,272,10998876,12645,0,1664443216,13165.922824939997,67.69483926000248,53570.26778808 2022-09-29,09:20:18.000,272,10998898,12525,0,1664443217,13165.909352319992,67.65254447999905,53570.28176232 2022-09-29,09:20:19.000,272,10998926,12845,0,1664443218,13165.922824939997,67.65959360999841,53570.3097108 2022-09-29,09:20:20.000,272,10998933,12525,0,1664443219,13165.855461840001,67.64549534999969,53570.26778808 2022-09-29,09:20:21.000,272,10998922,12605,0,1664443220,13165.902616009997,67.65959360999841,53570.3097108 2022-09-29,09:20:22.000,272,10998907,12565,0,1664443221,13165.909352319992,67.70188839000184,53570.33067216 2022-09-29,09:20:23.000,272,10998910,12605,0,1664443222,13165.929561249992,67.73713403999864,53570.33765928 2022-09-29,09:20:24.000,272,10998905,12685,0,1664443223,13165.862198149996,67.76533056000335,53570.39355624001 2022-09-29,09:20:25.000,272,10998915,12965,0,1664443224,13165.895879700001,67.76533056000335,53570.421504720005 2022-09-29,09:20:26.000,272,10998925,12805,0,1664443225,13165.868934459992,67.77942882000207,53570.47740168 2022-09-29,09:20:27.000,272,10998873,12805,0,1664443226,13165.882407079996,67.77942882000207,53570.46342744001 2022-09-29,09:20:28.000,272,10998937,12805,0,1664443227,13165.821780289996,67.87811664000037,53570.42849184 2022-09-29,09:20:29.000,272,10998918,12565,0,1664443228,13165.794835050001,67.91336229000444,53570.49836304 2022-09-29,09:20:30.000,272,10998914,12565,0,1664443229,13165.720735639996,67.94860794000124,53570.491375920006 2022-09-29,09:20:31.000,272,10998938,12685,0,1664443230,13165.707263019991,68.00500098000339,53570.470414560004 2022-09-29,09:20:32.000,272,10998901,12805,0,1664443231,13165.75441719,68.04729575999954,53570.56124712001 2022-09-29,09:20:33.000,272,10998927,12725,0,1664443232,13165.761153499996,68.06139401999826,53570.57522136 2022-09-29,09:20:34.000,272,10998900,12525,0,1664443233,13165.680317779996,68.11073793000105,53570.519324400004 2022-09-29,09:20:35.000,272,10998891,12605,0,1664443234,13165.61295468,68.13188531999913,53570.56124712001 2022-09-29,09:20:36.000,272,10998881,12605,0,1664443235,13165.56580050999,68.14598357999785,53570.55426 2022-09-29,09:20:37.000,272,10998872,12485,0,1664443236,13165.53211896,68.1671309700032,53570.58220848001 2022-09-29,09:20:38.000,272,10998909,12605,0,1664443237,13165.478228479995,68.13893444999849,53570.56124712001 2022-09-29,09:20:39.000,272,10998895,12765,0,1664443238,13165.43107431,68.10368880000169,53570.59618272 2022-09-29,09:20:40.000,272,10998905,12605,0,1664443239,13165.40412906999,68.10368880000169,53570.57522136 2022-09-29,09:20:41.000,272,10998900,12885,0,1664443240,13165.43107431,68.11073793000105,53570.687015280004 2022-09-29,09:20:42.000,272,10998886,12805,0,1664443241,13165.36371120999,68.08254141000361,53570.63111832001 2022-09-29,09:20:43.000,272,10998908,12525,0,1664443242,13165.26266655999,68.09663967000233,53570.61015696001 2022-09-29,09:20:44.000,272,10998951,12685,0,1664443243,13165.30308441999,68.13188531999913,53570.67304104 2022-09-29,09:20:45.000,272,10998922,12805,0,1664443244,13165.181830839989,68.0543448899989,53570.65207968001 2022-09-29,09:20:46.000,272,10998875,12405,0,1664443245,13165.181830839989,68.0543448899989,53570.63111832001 2022-09-29,09:20:47.000,272,10998917,12525,0,1664443246,13165.148149289998,68.03319750000082,53570.687015280004 2022-09-29,09:20:48.000,272,10998900,12765,0,1664443247,13165.100995119989,68.02614837000147,53570.70098952001 2022-09-29,09:20:49.000,272,10998912,12565,0,1664443248,13164.999950469988,68.03319750000082,53570.68002816001 2022-09-29,09:20:50.000,272,10998886,12805,0,1664443249,13164.946059989998,68.04024663000018,53570.60316984 2022-09-29,09:20:51.000,272,10998904,12445,0,1664443250,13164.865224269997,68.03319750000082,53570.61015696001 2022-09-29,09:20:52.000,272,10998916,12805,0,1664443251,13164.791124859992,68.11073793000105,53570.58220848001 2022-09-29,09:20:53.000,272,10998924,12805,0,1664443252,13164.690080209992,68.10368880000169,53570.57522136 2022-09-29,09:20:54.000,272,10998921,13085,0,1664443253,13164.622717109996,68.13893444999849,53570.540285760006 2022-09-29,09:20:55.000,272,10998924,12765,0,1664443254,13164.46778197999,68.16008184000384,53570.491375920006 2022-09-29,09:20:56.000,272,10998909,12725,0,1664443255,13164.400418879995,68.21647487999871,53570.42849184 2022-09-29,09:20:57.000,272,10998857,12605,0,1664443256,13164.400418879995,68.22352400999807,53570.54727288 2022-09-29,09:20:58.000,272,10998903,12725,0,1664443257,13164.319583159995,68.27286792000086,53570.53329864001 2022-09-29,09:20:59.000,272,10998935,12965,0,1664443258,13164.23201113,68.32221183000365,53570.540285760006 2022-09-29,09:21:00.000,272,10998932,12605,0,1664443259,13164.023185519989,68.37155573999917,53570.40054336 2022-09-29,09:21:01.000,272,10998917,12725,0,1664443260,13164.002976589989,68.39270313000452,53570.43547896 2022-09-29,09:21:02.000,272,10998912,12765,0,1664443261,13163.969295039999,68.4772926900041,53570.38656912 2022-09-29,09:21:03.000,272,10998928,12565,0,1664443262,13163.841305149988,68.5477839899977,53570.38656912 2022-09-29,09:21:04.000,272,10998900,12805,0,1664443263,13163.720051570002,68.63942268000392,53570.323685040006 2022-09-29,09:21:05.000,272,10998922,12805,0,1664443264,13163.612270609992,68.67466833000071,53570.34464640001 2022-09-29,09:21:06.000,272,10998939,12805,0,1664443265,13163.571852749992,68.68171746000007,53570.379582 2022-09-29,09:21:07.000,272,10998901,12645,0,1664443266,13163.396708690001,68.78040527999838,53570.39355624001 2022-09-29,09:21:08.000,272,10998916,12845,0,1664443267,13163.27545511,68.83679832000053,53570.27477520001 2022-09-29,09:21:09.000,272,10998907,12765,0,1664443268,13163.08683842999,68.86499483999796,53570.26080096 2022-09-29,09:21:10.000,272,10998921,12645,0,1664443269,13162.918430679994,68.87909310000396,53570.16298128 2022-09-29,09:21:11.000,272,10998929,12805,0,1664443270,13162.817386029994,68.88614223000332,53570.23285248 2022-09-29,09:21:12.000,272,10998871,12605,0,1664443271,13162.682659829989,68.87909310000396,53570.14900704001 2022-09-29,09:21:13.000,272,10998892,12565,0,1664443272,13162.568142559998,68.92843700999947,53570.16298128 2022-09-29,09:21:14.000,272,10998908,12725,0,1664443273,13162.399734810002,68.97778092000226,53570.0651616 2022-09-29,09:21:15.000,272,10998904,12685,0,1664443274,13162.197645510001,68.99187918000098,53569.967341920004 2022-09-29,09:21:16.000,272,10998926,12685,0,1664443275,13162.137018720001,69.03417396000441,53569.97432904 2022-09-29,09:21:17.000,272,10998904,12565,0,1664443276,13161.961874659995,69.02007569999842,53569.89048360001 2022-09-29,09:21:18.000,272,10998886,12645,0,1664443277,13161.93492942,69.08351786999992,53569.87650936 2022-09-29,09:21:19.000,272,10998905,12525,0,1664443278,13161.79346691,69.104665259998,53569.82759952 2022-09-29,09:21:20.000,272,10998925,12605,0,1664443279,13161.699158569994,69.16810742999951,53569.750741200005 2022-09-29,09:21:21.000,272,10998933,12805,0,1664443280,13161.60485022999,69.12581265000335,53569.77170256001 2022-09-29,09:21:22.000,272,10998911,12885,0,1664443281,13161.463387719989,69.15400917000079,53569.65990864 2022-09-29,09:21:23.000,272,10998909,12525,0,1664443282,13161.254562109993,69.12581265000335,53569.63894728 2022-09-29,09:21:24.000,272,10998954,12725,0,1664443283,13161.099626980002,69.13991091000207,53569.56208896 2022-09-29,09:21:25.000,272,10998907,12765,0,1664443284,13160.890801369991,69.118763520004,53569.45728216001 2022-09-29,09:21:26.000,272,10998943,12565,0,1664443285,13160.722393619995,69.15400917000079,53569.366449600006 2022-09-29,09:21:27.000,272,10998885,12805,0,1664443286,13160.62808527999,69.13991091000207,53569.38741096001 2022-09-29,09:21:28.000,272,10998848,12845,0,1664443287,13160.47315015,69.13991091000207,53569.28959128001 2022-09-29,09:21:29.000,272,10998905,12805,0,1664443288,13160.338423949994,69.12581265000335,53569.198758720006 2022-09-29,09:21:30.000,272,10998870,12645,0,1664443289,13160.163279889988,69.13286178000271,53569.149848880006 2022-09-29,09:21:31.000,272,10998942,12845,0,1664443290,13160.082444170002,69.09056699999928,53569.13587464 2022-09-29,09:21:32.000,272,10998866,12765,0,1664443291,13159.873618559992,69.09761612999864,53569.03805496 2022-09-29,09:21:33.000,272,10998890,12685,0,1664443292,13159.745628669996,69.118763520004,53568.97517088001 2022-09-29,09:21:34.000,272,10998921,12765,0,1664443293,13159.583957229996,69.13991091000207,53568.85638984001 2022-09-29,09:21:35.000,272,10998920,12525,0,1664443294,13159.381867929995,69.20335308000358,53568.77953152 2022-09-29,09:21:36.000,272,10998907,12845,0,1664443295,13159.233669109999,69.19630395000422,53568.70966032 2022-09-29,09:21:37.000,272,10998894,12605,0,1664443296,13159.152833389999,69.19630395000422,53568.73062168 2022-09-29,09:21:38.000,272,10998903,12805,0,1664443297,13158.970953019998,69.23154960000102,53568.61882776001 2022-09-29,09:21:39.000,272,10998934,12805,0,1664443298,13158.809281579997,69.23154960000102,53568.54196944 2022-09-29,09:21:40.000,272,10998956,12965,0,1664443299,13158.620664900001,69.32318828999996,53568.39523992 2022-09-29,09:21:41.000,272,10998898,12725,0,1664443300,13158.512883939991,69.3161391600006,53568.34633008 2022-09-29,09:21:42.000,272,10998926,12805,0,1664443301,13158.344476189995,69.33023741999932,53568.26248464001 2022-09-29,09:21:43.000,272,10998906,12725,0,1664443302,13158.19627737,69.33728654999868,53568.22056192 2022-09-29,09:21:44.000,272,10998929,12605,0,1664443303,13157.953770209999,69.4148269799989,53568.03190968 2022-09-29,09:21:45.000,272,10998875,12685,0,1664443304,13157.845989249989,69.43597437000426,53567.976012720006 2022-09-29,09:21:46.000,272,10998898,12685,0,1664443305,13157.771889839998,69.45712176000234,53568.01793544001 2022-09-29,09:21:47.000,272,10998896,12565,0,1664443306,13157.623691020002,69.45007263000298,53567.92011576 2022-09-29,09:21:48.000,272,10998899,12765,0,1664443307,13157.462019580002,69.54876045000128,53567.85024456001 2022-09-29,09:21:49.000,272,10998921,12765,0,1664443308,13157.286875519996,69.55580958000064,53567.73146352001 2022-09-29,09:21:50.000,272,10998898,12725,0,1664443309,13157.145413009996,69.62630088000151,53567.67556656 2022-09-29,09:21:51.000,272,10998914,12645,0,1664443310,13157.03089573999,69.63335001000087,53567.6546052 2022-09-29,09:21:52.000,272,10998897,13045,0,1664443311,13156.86922429999,69.66859565999766,53567.56377264001 2022-09-29,09:21:53.000,272,10998885,12765,0,1664443312,13156.774915959999,69.76023435000388,53567.51486280001 2022-09-29,09:21:54.000,272,10998924,12685,0,1664443313,13156.593035589998,69.83777478000411,53567.43101736 2022-09-29,09:21:55.000,272,10998928,12685,0,1664443314,13156.485254630003,69.85892217000219,53567.354159040005 2022-09-29,09:21:56.000,272,10998915,12685,0,1664443315,13156.262956400002,69.95760999000049,53567.14454544 2022-09-29,09:21:57.000,272,10998884,12605,0,1664443316,13156.209065919997,69.98580650999793,53567.15851968001 2022-09-29,09:21:58.000,272,10998892,12885,0,1664443317,13156.094548649991,70.09154346000287,53567.10960984001 2022-09-29,09:21:59.000,272,10998911,12885,0,1664443318,13155.986767689996,70.15498563000438,53567.0257644 2022-09-29,09:22:00.000,272,10998921,12725,0,1664443319,13155.81162362999,70.24662432000332,53566.98384168 2022-09-29,09:22:01.000,272,10998875,12805,0,1664443320,13155.764469459995,70.25367345000268,53566.87903488 2022-09-29,09:22:02.000,272,10998889,12605,0,1664443321,13155.69037004999,70.3030173599982,53566.87204776001 2022-09-29,09:22:03.000,272,10998927,12885,0,1664443322,13155.643215879994,70.40170518000377,53566.76724096 2022-09-29,09:22:04.000,272,10998924,12725,0,1664443323,13155.481544439994,70.52154039000015,53566.70435688001 2022-09-29,09:22:05.000,272,10998903,12645,0,1664443324,13155.461335509994,70.54973691000487,53566.70435688001 2022-09-29,09:22:06.000,272,10998889,12645,0,1664443325,13155.340081929993,70.65547386000253,53566.62051144 2022-09-29,09:22:07.000,272,10998893,12885,0,1664443326,13155.198619419993,70.73301429000276,53566.5716016 2022-09-29,09:22:08.000,272,10998886,12605,0,1664443327,13155.131256319997,70.8246529800017,53566.578588719996 2022-09-29,09:22:09.000,272,10998878,12965,0,1664443328,13155.016739049992,70.91629167000065,53566.54365312 2022-09-29,09:22:10.000,272,10998872,12685,0,1664443329,13154.902221780001,70.97973384000215,53566.50871752001 2022-09-29,09:22:11.000,272,10998917,12845,0,1664443330,13154.82138606,71.05022514000302,53566.396923600005 2022-09-29,09:22:12.000,272,10998889,12805,0,1664443331,13154.774231889991,71.12071644000389,53566.38993648001 2022-09-29,09:22:13.000,272,10998912,12645,0,1664443332,13154.76075927,71.16301122000004,53566.361988 2022-09-29,09:22:14.000,272,10998915,12765,0,1664443333,13154.72034141,71.25464990999899,53566.32006528001 2022-09-29,09:22:15.000,272,10998889,12605,0,1664443334,13154.59235151999,71.33219033999922,53566.2571812 2022-09-29,09:22:16.000,272,10998867,12885,0,1664443335,13154.55866997,71.38858338000136,53566.20827136 2022-09-29,09:22:17.000,272,10998868,12525,0,1664443336,13154.5788789,71.40973076999944,53566.20128424001 2022-09-29,09:22:18.000,272,10998895,12765,0,1664443337,13154.565406279995,71.50841858999775,53566.17333576001 2022-09-29,09:22:19.000,272,10998914,12765,0,1664443338,13154.53846104,71.58595901999797,53566.13840016 2022-09-29,09:22:20.000,272,10998913,12685,0,1664443339,13154.423943769994,71.67054858000483,53566.08949032 2022-09-29,09:22:21.000,272,10998890,12965,0,1664443340,13154.45088900999,71.71989249000035,53566.08949032 2022-09-29,09:22:22.000,272,10998894,12605,0,1664443341,13154.45088900999,71.76218727000378,53566.08949032 2022-09-29,09:22:23.000,272,10998907,12845,0,1664443342,13154.45762532,71.81153117999929,53566.08250320001 2022-09-29,09:22:24.000,272,10998904,12605,0,1664443343,13154.39699853,71.86792422000144,53566.04058048 2022-09-29,09:22:25.000,272,10998935,12805,0,1664443344,13154.444152699994,71.91726813000423,53565.99167064 2022-09-29,09:22:26.000,272,10998905,12685,0,1664443345,13154.524988419995,71.99480856000446,53566.10346456001 2022-09-29,09:22:27.000,272,10998919,12845,0,1664443346,13154.524988419995,72.05120159999933,53566.09647744 2022-09-29,09:22:28.000,272,10998917,12605,0,1664443347,13154.55193365999,72.0864472500034,53566.09647744 2022-09-29,09:22:29.000,272,10998880,12965,0,1664443348,13154.605824139995,72.19218420000107,53566.00564488001 2022-09-29,09:22:30.000,272,10998934,12765,0,1664443349,13154.706868789995,72.29087201999937,53566.03359336001 2022-09-29,09:22:31.000,272,10998887,12725,0,1664443350,13154.814649749991,72.36136332000024,53566.061541840005 2022-09-29,09:22:32.000,272,10998890,12765,0,1664443351,13154.902221780001,72.4811985300039,53566.131413040006 2022-09-29,09:22:33.000,272,10998925,12805,0,1664443352,13154.983057500001,72.54464069999813,53566.13840016 2022-09-29,09:22:34.000,272,10998887,12765,0,1664443353,13155.090838459997,72.615131999999,53566.19429712 2022-09-29,09:22:35.000,272,10998927,12645,0,1664443354,13155.191883109997,72.71381982000457,53566.16634864 2022-09-29,09:22:36.000,272,10998907,12805,0,1664443355,13155.232300969998,72.7913602500048,53566.12442592001 2022-09-29,09:22:37.000,272,10998861,12765,0,1664443356,13155.400708719993,72.86890067999775,53566.27115544001 2022-09-29,09:22:38.000,272,10998913,12525,0,1664443357,13155.515225989999,72.94644110999798,53566.30609104 2022-09-29,09:22:39.000,272,10998895,12725,0,1664443358,13155.64995218999,73.03103067000484,53566.361988 2022-09-29,09:22:40.000,272,10998886,12645,0,1664443359,13155.69710636,73.12266936000378,53566.43884632001 2022-09-29,09:22:41.000,272,10998916,12645,0,1664443360,13155.91266827999,73.2354554400008,53566.49474328 2022-09-29,09:22:42.000,272,10998909,12605,0,1664443361,13156.054130789991,73.30594674000167,53566.59256296 2022-09-29,09:22:43.000,272,10998900,12805,0,1664443362,13156.161911750001,73.39758543000062,53566.683395520005 2022-09-29,09:22:44.000,272,10998940,12605,0,1664443363,13156.256220089992,73.46807673000148,53566.71833112 2022-09-29,09:22:45.000,272,10998889,12645,0,1664443364,13156.296637949992,73.65840323999873,53566.69038264 2022-09-29,09:22:46.000,272,10998893,12765,0,1664443365,13156.417891529993,73.72184541000024,53566.73929248 2022-09-29,09:22:47.000,272,10998878,12885,0,1664443366,13156.660398689994,73.77118932000303,53566.98384168 2022-09-29,09:22:48.000,272,10998909,12725,0,1664443367,13156.83554275,73.86987714000134,53567.10262272 2022-09-29,09:22:49.000,272,10998900,12965,0,1664443368,13156.983741569995,74.01790887000243,53567.15153256 2022-09-29,09:22:50.000,272,10998859,12845,0,1664443369,13157.09825884,74.0884001700033,53567.22839088001 2022-09-29,09:22:51.000,272,10998868,12765,0,1664443370,13157.347502309996,74.15889147000416,53567.36813328 2022-09-29,09:22:52.000,272,10998901,12805,0,1664443371,13157.408129099997,74.22938276999776,53567.44499160001 2022-09-29,09:22:53.000,272,10998888,12725,0,1664443372,13157.542855300002,74.27167755000119,53567.5497984 2022-09-29,09:22:54.000,272,10998912,12725,0,1664443373,13157.596745779992,74.36331624000013,53567.640630960006 2022-09-29,09:22:55.000,272,10998900,12885,0,1664443374,13157.744944599988,74.41266015000292,53567.7943476 2022-09-29,09:22:56.000,272,10998889,12645,0,1664443375,13157.798835079993,74.48315145000379,53567.8642188 2022-09-29,09:22:57.000,272,10998864,12885,0,1664443376,13157.973979139999,74.52544622999994,53568.05287104 2022-09-29,09:22:58.000,272,10998871,12725,0,1664443377,13158.06828747999,74.59593753000081,53568.143703600006 2022-09-29,09:22:59.000,272,10998909,12765,0,1664443378,13158.25690416,74.65233057000296,53568.26947176 2022-09-29,09:23:00.000,272,10998888,12725,0,1664443379,13158.29732202,74.75101839000126,53568.35331720001 2022-09-29,09:23:01.000,272,10998891,12565,0,1664443380,13158.425311909996,74.80036230000405,53568.46511112 2022-09-29,09:23:02.000,272,10998893,12805,0,1664443381,13158.519620250001,74.82150969000213,53568.58389216 2022-09-29,09:23:03.000,272,10998867,12925,0,1664443382,13158.573510729992,74.84265708000021,53568.68869896001 2022-09-29,09:23:04.000,272,10998931,12765,0,1664443383,13158.600455970001,74.89905012000236,53568.744595920005 2022-09-29,09:23:05.000,272,10998925,12725,0,1664443384,13158.661082760002,74.94839402999787,53568.912286800005 2022-09-29,09:23:06.000,272,10998855,12565,0,1664443385,13158.701500620002,74.98363968000194,53569.05202920001 2022-09-29,09:23:07.000,272,10998875,12605,0,1664443386,13158.789072649997,75.04708185000345,53569.0869648 2022-09-29,09:23:08.000,272,10998888,12685,0,1664443387,13158.822754200002,75.08232750000025,53569.21972008001 2022-09-29,09:23:09.000,272,10998882,12645,0,1664443388,13158.869908369998,75.21626097000262,53569.198758720006 2022-09-29,09:23:10.000,272,10998890,12765,0,1664443389,13158.984425639988,75.25150661999942,53569.35247536 2022-09-29,09:23:11.000,272,10998887,12565,0,1664443390,13159.119151839994,75.31494879000093,53569.5411276 2022-09-29,09:23:12.000,272,10998903,12725,0,1664443391,13159.152833389999,75.36429270000372,53569.680870000004 2022-09-29,09:23:13.000,272,10998862,12525,0,1664443392,13159.260614349994,75.3854400900018,53569.68785712 2022-09-29,09:23:14.000,272,10998886,12725,0,1664443393,13159.30776851999,75.47707878000074,53569.77170256001 2022-09-29,09:23:15.000,272,10998883,12485,0,1664443394,13159.41554948,75.56871746999968,53569.77868968 2022-09-29,09:23:16.000,272,10998917,12805,0,1664443395,13159.503121509995,75.60396312000375,53569.88349648 2022-09-29,09:23:17.000,272,10998844,12605,0,1664443396,13159.59069353999,75.65330702999927,53569.98131616001 2022-09-29,09:23:18.000,272,10998858,12645,0,1664443397,13159.6984745,75.72379833000014,53570.12804568001 2022-09-29,09:23:19.000,272,10998905,12765,0,1664443398,13159.752364979991,75.8295352799978,53570.19092976 2022-09-29,09:23:20.000,272,10998873,12645,0,1664443399,13159.839937010001,75.87887919000059,53570.27477520001 2022-09-29,09:23:21.000,272,10998862,12605,0,1664443400,13160.015081069992,75.9775670099989,53570.421504720005 2022-09-29,09:23:22.000,272,10998856,12605,0,1664443401,13160.089180479998,76.07625483000447,53570.49836304 2022-09-29,09:23:23.000,272,10998905,12725,0,1664443402,13160.183488819988,76.16084439000406,53570.6241312 2022-09-29,09:23:24.000,272,10998935,12805,0,1664443403,13160.291269779998,76.27363047000108,53570.6940024 2022-09-29,09:23:25.000,272,10998891,12485,0,1664443404,13160.304742399989,76.3864165499981,53570.77086072 2022-09-29,09:23:26.000,272,10998907,12445,0,1664443405,13160.385578119989,76.47100610999769,53570.91060312 2022-09-29,09:23:27.000,272,10998853,12685,0,1664443406,13160.540513249995,76.55559567000455,53571.05034552 2022-09-29,09:23:28.000,272,10998907,12685,0,1664443407,13160.64829420999,76.65428349000285,53571.15515232001 2022-09-29,09:23:29.000,272,10998888,12725,0,1664443408,13160.69544838,76.76002044000052,53571.23899776 2022-09-29,09:23:30.000,272,10998879,12685,0,1664443409,13160.83691089,76.8446100000001,53571.35079168001 2022-09-29,09:23:31.000,272,10998890,12765,0,1664443410,13160.978373400001,76.9432978199984,53571.4625856 2022-09-29,09:23:32.000,272,10998849,12965,0,1664443411,13160.971637089991,77.11247694000485,53571.48354696 2022-09-29,09:23:33.000,272,10998878,12645,0,1664443412,13161.039000190001,77.2393612800006,53571.65123784 2022-09-29,09:23:34.000,272,10998874,12725,0,1664443413,13161.099626980002,77.32395084000018,53571.70014768 2022-09-29,09:23:35.000,272,10998858,12725,0,1664443414,13161.180462700002,77.42968778999784,53571.72110904 2022-09-29,09:23:36.000,272,10998865,12965,0,1664443415,13161.274771039993,77.50722821999807,53571.87482568001 2022-09-29,09:23:37.000,272,10998893,12685,0,1664443416,13161.342134140003,77.60591604000365,53572.04251656001 2022-09-29,09:23:38.000,272,10998874,12925,0,1664443417,13161.463387719989,77.66935820999788,53572.18225896 2022-09-29,09:23:39.000,272,10998895,12765,0,1664443418,13161.503805579989,77.7609969000041,53572.217194560006 2022-09-29,09:23:40.000,272,10998876,12725,0,1664443419,13161.544223439989,77.84558646000369,53572.25213016 2022-09-29,09:23:41.000,272,10998903,12645,0,1664443420,13161.618322849994,77.93722515000263,53572.34994984 2022-09-29,09:23:42.000,272,10998883,12965,0,1664443421,13161.672213329999,78.01476558000286,53572.531614960004 2022-09-29,09:23:43.000,272,10998886,12725,0,1664443422,13161.72610380999,78.1064042700018,53572.59449904001 2022-09-29,09:23:44.000,272,10998873,12965,0,1664443423,13161.699158569994,78.1557481800046,53572.67135736001 2022-09-29,09:23:45.000,272,10998883,12685,0,1664443424,13161.779994289995,78.20509209000011,53572.79013840001 2022-09-29,09:23:46.000,272,10998861,12645,0,1664443425,13161.88777524999,78.26148513000226,53572.92988080001 2022-09-29,09:23:47.000,272,10998864,12485,0,1664443426,13161.8540937,78.3531238200012,53572.94385504 2022-09-29,09:23:48.000,272,10998877,12805,0,1664443427,13161.93492942,78.4518116399995,53573.055648960006 2022-09-29,09:23:49.000,272,10998871,12765,0,1664443428,13161.982083589995,78.47295903000486,53573.11154592 2022-09-29,09:23:50.000,272,10998906,12925,0,1664443429,13162.002292519996,78.52935206999973,53573.202378480004 2022-09-29,09:23:51.000,272,10998895,12645,0,1664443430,13162.143755029996,78.60689249999996,53573.38404360001 2022-09-29,09:23:52.000,272,10998845,12645,0,1664443431,13162.163963959996,78.66328554000211,53573.48186328001 2022-09-29,09:23:53.000,272,10998864,12885,0,1664443432,13162.224590749996,78.72672771000362,53573.53077312001 2022-09-29,09:23:54.000,272,10998899,13005,0,1664443433,13162.244799679997,78.72672771000362,53573.62859280001 2022-09-29,09:23:55.000,272,10998918,12725,0,1664443434,13162.298690160002,78.76197336000041,53573.68448976 2022-09-29,09:23:56.000,272,10998921,12645,0,1664443435,13162.305426469997,78.81836640000256,53573.6635284 2022-09-29,09:23:57.000,272,10998909,12965,0,1664443436,13162.366053259997,78.86066117999871,53573.79628368001 2022-09-29,09:23:58.000,272,10998851,12805,0,1664443437,13162.406471119997,78.89590683000279,53573.86615488001 2022-09-29,09:23:59.000,272,10998890,12685,0,1664443438,13162.440152670002,78.92410335000022,53573.98493592001 2022-09-29,09:24:00.000,272,10998847,13125,0,1664443439,13162.413207429992,78.96639813000365,53574.00589728001 2022-09-29,09:24:01.000,272,10998855,12405,0,1664443440,13162.453625289992,79.02984029999789,53574.061794240006 2022-09-29,09:24:02.000,272,10998859,12525,0,1664443441,13162.520988390002,79.0580368200026,53574.1875624 2022-09-29,09:24:03.000,272,10998885,12645,0,1664443442,13162.554669939993,79.06508595000196,53574.21551088 2022-09-29,09:24:04.000,272,10998877,12805,0,1664443443,13162.568142559998,79.12852812000347,53574.26442072 2022-09-29,09:24:05.000,272,10998857,12845,0,1664443444,13162.514252079993,79.16377377000026,53574.23647224 2022-09-29,09:24:06.000,272,10998856,12725,0,1664443445,13162.554669939993,79.21311768000305,53574.30634344 2022-09-29,09:24:07.000,272,10998848,12685,0,1664443446,13162.655714589993,79.23426507000113,53574.4321116 2022-09-29,09:24:08.000,272,10998873,12685,0,1664443447,13162.655714589993,79.24836332999985,53574.46704720001 2022-09-29,09:24:09.000,272,10998885,12525,0,1664443448,13162.595087799993,79.27655985000456,53574.543905520004 2022-09-29,09:24:10.000,272,10998854,12645,0,1664443449,13162.615296729993,79.304756370002,53574.58582824001 2022-09-29,09:24:11.000,272,10998889,12925,0,1664443450,13162.581615179988,79.28360898000392,53574.58582824001 2022-09-29,09:24:12.000,272,10998915,12885,0,1664443451,13162.554669939993,79.27655985000456,53574.60678960001 2022-09-29,09:24:13.000,272,10998890,12765,0,1664443452,13162.574878869993,79.304756370002,53574.68364792001 2022-09-29,09:24:14.000,272,10998840,12845,0,1664443453,13162.514252079993,79.29770724000264,53574.69063504 2022-09-29,09:24:15.000,272,10998894,12845,0,1664443454,13162.446888979997,79.29065811000328,53574.72557064001 2022-09-29,09:24:16.000,272,10998884,12605,0,1664443455,13162.507515769998,79.27655985000456,53574.69762216 2022-09-29,09:24:17.000,272,10998890,12765,0,1664443456,13162.581615179988,79.304756370002,53574.781467600005 2022-09-29,09:24:18.000,272,10998885,12725,0,1664443457,13162.574878869993,79.29770724000264,53574.83736456 2022-09-29,09:24:19.000,272,10998853,13005,0,1664443458,13162.547933629998,79.29065811000328,53574.84435168001 2022-09-29,09:24:20.000,272,10998850,12605,0,1664443459,13162.494043149993,79.29065811000328,53574.8862744 2022-09-29,09:24:21.000,272,10998845,12525,0,1664443460,13162.467097909997,79.22721594000177,53574.900248640006 2022-09-29,09:24:22.000,272,10998940,12885,0,1664443461,13162.473834219993,79.24836332999985,53574.93518424 2022-09-29,09:24:23.000,272,10998834,12765,0,1664443462,13162.446888979997,79.24131420000049,53574.949158480005 2022-09-29,09:24:24.000,272,10998879,12605,0,1664443463,13162.440152670002,79.2554124599992,53574.93518424 2022-09-29,09:24:25.000,272,10998865,12965,0,1664443464,13162.440152670002,79.26246158999857,53574.93518424 2022-09-29,09:24:26.000,272,10998882,12765,0,1664443465,13162.446888979997,79.26246158999857,53575.01902968001 2022-09-29,09:24:27.000,272,10998857,12645,0,1664443466,13162.460361600002,79.28360898000392,53575.046978160004 2022-09-29,09:24:28.000,272,10998906,12645,0,1664443467,13162.453625289992,79.34000201999879,53575.046978160004 2022-09-29,09:24:29.000,272,10998842,12725,0,1664443468,13162.440152670002,79.31180550000136,53575.03999104001 2022-09-29,09:24:30.000,272,10998842,12605,0,1664443469,13162.473834219993,79.32590376000007,53575.06095240001 2022-09-29,09:24:31.000,272,10998902,12645,0,1664443470,13162.507515769998,79.32590376000007,53575.095888 2022-09-29,09:24:32.000,272,10998858,12725,0,1664443471,13162.541197320003,79.29770724000264,53575.20768192001 2022-09-29,09:24:33.000,272,10998859,12805,0,1664443472,13162.520988390002,79.304756370002,53575.270566 2022-09-29,09:24:34.000,272,10998843,12805,0,1664443473,13162.494043149993,79.21311768000305,53575.24261752 2022-09-29,09:24:35.000,272,10998887,12645,0,1664443474,13162.520988390002,79.21311768000305,53575.29851448 2022-09-29,09:24:36.000,272,10998848,12805,0,1664443475,13162.460361600002,79.19901942000433,53575.26357888 2022-09-29,09:24:37.000,272,10998897,12685,0,1664443476,13162.426680049997,79.16377377000026,53575.30550160001 2022-09-29,09:24:38.000,272,10998841,13005,0,1664443477,13162.406471119997,79.10738072999811,53575.3404372 2022-09-29,09:24:39.000,272,10998845,12805,0,1664443478,13162.419943740002,79.0580368200026,53575.37537280001 2022-09-29,09:24:40.000,272,10998874,12645,0,1664443479,13162.426680049997,79.02279116999853,53575.34742432001 2022-09-29,09:24:41.000,272,10998862,12805,0,1664443480,13162.386262189997,78.98049639000237,53575.37537280001 2022-09-29,09:24:42.000,272,10998837,12805,0,1664443481,13162.440152670002,78.96639813000365,53575.48716672 2022-09-29,09:24:43.000,272,10998911,12645,0,1664443482,13162.419943740002,78.92410335000022,53575.52210232001 2022-09-29,09:24:44.000,272,10998821,12725,0,1664443483,13162.359316950002,78.89590683000279,53575.44524400001 2022-09-29,09:24:45.000,272,10998886,12645,0,1664443484,13162.298690160002,78.84656292,53575.41729552 2022-09-29,09:24:46.000,272,10998871,12485,0,1664443485,13162.244799679997,78.82541553000192,53575.47319248001 2022-09-29,09:24:47.000,272,10998878,12685,0,1664443486,13162.251535989992,78.81836640000256,53575.550050800004 2022-09-29,09:24:48.000,272,10998860,12685,0,1664443487,13162.150491339991,78.76197336000041,53575.51511520001 2022-09-29,09:24:49.000,272,10998909,12725,0,1664443488,13162.170700269991,78.76902248999977,53575.55703792 2022-09-29,09:24:50.000,272,10998863,12685,0,1664443489,13162.238063370001,78.75492423000105,53575.62690912 2022-09-29,09:24:51.000,272,10998886,12605,0,1664443490,13162.258272300001,78.73377684000297,53575.67581896 2022-09-29,09:24:52.000,272,10998893,12765,0,1664443491,13162.224590749996,78.72672771000362,53575.70376744 2022-09-29,09:24:53.000,272,10998873,12645,0,1664443492,13162.197645510001,78.74787510000169,53575.69678032 2022-09-29,09:24:54.000,272,10998876,12605,0,1664443493,13162.177436580001,78.7126294500049,53575.73171592001 2022-09-29,09:24:55.000,272,10998875,12805,0,1664443494,13162.103337169996,78.70558031999826,53575.7247288 2022-09-29,09:24:56.000,272,10998848,12965,0,1664443495,13162.042710379996,78.69148205999954,53575.787612880005 2022-09-29,09:24:57.000,272,10998889,12645,0,1664443496,13162.01576514,78.67033467000147,53575.787612880005 2022-09-29,09:24:58.000,272,10998855,12645,0,1664443497,13161.99555621,78.68443293000018,53575.885432560004 2022-09-29,09:24:59.000,272,10998906,12885,0,1664443498,13161.95513835,78.65623641000275,53575.885432560004 2022-09-29,09:25:00.000,272,10998863,12565,0,1664443499,13161.79346691,78.66328554000211,53575.82953560001 2022-09-29,09:25:01.000,272,10998860,12565,0,1664443500,13161.82714845999,78.60689249999996,53575.906393920006 2022-09-29,09:25:02.000,272,10998891,12525,0,1664443501,13161.74631273999,78.59279424000124,53575.955303760005 2022-09-29,09:25:03.000,272,10998846,12525,0,1664443502,13161.66547701999,78.5998433700006,53575.94831664001 2022-09-29,09:25:04.000,272,10998854,12725,0,1664443503,13161.537487129994,78.59279424000124,53575.969278 2022-09-29,09:25:05.000,272,10998827,12725,0,1664443504,13161.483596649989,78.55049945999781,53575.97626512001 2022-09-29,09:25:06.000,272,10998849,12845,0,1664443505,13161.416233549993,78.52935206999973,53576.0391492 2022-09-29,09:25:07.000,272,10998869,12645,0,1664443506,13161.321925210003,78.51525381000101,53576.08805904 2022-09-29,09:25:08.000,272,10998843,12565,0,1664443507,13161.173726389992,78.52935206999973,53576.01120072 2022-09-29,09:25:09.000,272,10998871,12765,0,1664443508,13161.039000190001,78.50820468000165,53575.91338104 2022-09-29,09:25:10.000,272,10998872,12685,0,1664443509,13160.951428159991,78.53640119999909,53575.97626512001 2022-09-29,09:25:11.000,272,10998892,12765,0,1664443510,13160.911010299991,78.53640119999909,53575.969278 2022-09-29,09:25:12.000,272,10998868,12605,0,1664443511,13160.911010299991,78.52230294000037,53575.99023936 2022-09-29,09:25:13.000,272,10998852,12605,0,1664443512,13160.83017457999,78.53640119999909,53576.02517496001 2022-09-29,09:25:14.000,272,10998879,12765,0,1664443513,13160.7762841,78.58574511000188,53575.99722648001 2022-09-29,09:25:15.000,272,10998868,12805,0,1664443514,13160.70892099999,78.59279424000124,53576.004213600005 2022-09-29,09:25:16.000,272,10998854,12605,0,1664443515,13160.63482159,78.61394162999932,53576.02517496001 2022-09-29,09:25:17.000,272,10998828,12805,0,1664443516,13160.60787634999,78.62099075999868,53576.04613632001 2022-09-29,09:25:18.000,272,10998858,13005,0,1664443517,13160.580931109995,78.68443293000018,53576.03216208 2022-09-29,09:25:19.000,272,10998810,12645,0,1664443518,13160.47315015,78.60689249999996,53576.053123440004 2022-09-29,09:25:20.000,272,10998870,12965,0,1664443519,13160.419259669994,78.67033467000147,53576.053123440004 2022-09-29,09:25:21.000,272,10998839,12765,0,1664443520,13160.40578704999,78.68443293000018,53576.15094312 2022-09-29,09:25:22.000,272,10998850,13045,0,1664443521,13160.338423949994,78.72672771000362,53576.19985296 2022-09-29,09:25:23.000,272,10998871,12965,0,1664443522,13160.244115609989,78.76197336000041,53576.1090204 2022-09-29,09:25:24.000,272,10998850,12565,0,1664443523,13160.196961439993,78.82541553000192,53576.1090204 2022-09-29,09:25:25.000,272,10998854,12965,0,1664443524,13160.109389409998,78.82541553000192,53576.16491736001 2022-09-29,09:25:26.000,272,10998837,12645,0,1664443525,13160.042026310002,78.92410335000022,53576.14395600001 2022-09-29,09:25:27.000,272,10998868,12685,0,1664443526,13159.961190590002,78.95229986999766,53576.11600752001 2022-09-29,09:25:28.000,272,10998871,13125,0,1664443527,13159.954454279992,78.95229986999766,53576.20684008 2022-09-29,09:25:29.000,272,10998830,12805,0,1664443528,13159.887091179997,79.00164378000045,53576.21382720001 2022-09-29,09:25:30.000,272,10998861,12765,0,1664443529,13159.812991769992,79.00869290999981,53576.19985296 2022-09-29,09:25:31.000,272,10998867,12765,0,1664443530,13159.691738189991,79.03688943000452,53576.185878719996 2022-09-29,09:25:32.000,272,10998900,12685,0,1664443531,13159.664792949996,79.00164378000045,53576.1788916 2022-09-29,09:25:33.000,272,10998842,12645,0,1664443532,13159.583957229996,79.00869290999981,53576.21382720001 2022-09-29,09:25:34.000,272,10998881,12645,0,1664443533,13159.503121509995,79.0580368200026,53576.19985296 2022-09-29,09:25:35.000,272,10998810,12805,0,1664443534,13159.42902209999,79.06508595000196,53576.1788916 2022-09-29,09:25:36.000,272,10998855,12805,0,1664443535,13159.35492269,79.07918421000068,53576.13696888 2022-09-29,09:25:37.000,272,10998852,12765,0,1664443536,13159.32797744999,79.05098769000324,53576.220814320004 2022-09-29,09:25:38.000,272,10998874,12765,0,1664443537,13159.25387804,79.0932824699994,53576.27671128 2022-09-29,09:25:39.000,272,10998870,12645,0,1664443538,13159.22693279999,79.12852812000347,53576.25574992 2022-09-29,09:25:40.000,272,10998840,12805,0,1664443539,13159.125888149989,79.20606855000369,53576.171904480005 2022-09-29,09:25:41.000,272,10998872,12845,0,1664443540,13159.105679219989,79.19901942000433,53576.2487628 2022-09-29,09:25:42.000,272,10998826,12885,0,1664443541,13159.078733979994,79.1919702899977,53576.19985296 2022-09-29,09:25:43.000,272,10998883,12725,0,1664443542,13159.031579809998,79.24836332999985,53576.23478856001 2022-09-29,09:25:44.000,272,10998829,12605,0,1664443543,13158.964216709988,79.26951071999792,53576.15094312 2022-09-29,09:25:45.000,272,10998847,12805,0,1664443544,13158.930535159998,79.24836332999985,53576.241775680006 2022-09-29,09:25:46.000,272,10998846,12525,0,1664443545,13158.923798850003,79.26951071999792,53576.290685520005 2022-09-29,09:25:47.000,272,10998831,12765,0,1664443546,13158.896853609993,79.29065811000328,53576.2487628 2022-09-29,09:25:48.000,272,10998858,12805,0,1664443547,13158.883380990002,79.36114941000415,53576.23478856001 2022-09-29,09:25:49.000,272,10998854,12725,0,1664443548,13158.768863719997,79.4034441900003,53576.19286584001 2022-09-29,09:25:50.000,272,10998867,12685,0,1664443549,13158.701500620002,79.45983723000245,53576.14395600001 2022-09-29,09:25:51.000,272,10998893,12805,0,1664443550,13158.728445859997,79.47393549000117,53576.2487628 2022-09-29,09:25:52.000,272,10998887,12845,0,1664443551,13158.694764309992,79.5021320099986,53576.25574992 2022-09-29,09:25:53.000,272,10998859,12645,0,1664443552,13158.674555379992,79.53032853000332,53576.318634 2022-09-29,09:25:54.000,272,10998841,12645,0,1664443553,13158.607192279997,79.5514759200014,53576.26273704001 2022-09-29,09:25:55.000,272,10998881,12965,0,1664443554,13158.539829180001,79.59377070000482,53576.28369840001 2022-09-29,09:25:56.000,272,10998904,12445,0,1664443555,13158.41183928999,79.64311461000034,53576.25574992 2022-09-29,09:25:57.000,272,10998852,12885,0,1664443556,13158.37142142999,79.67836026000441,53576.290685520005 2022-09-29,09:25:58.000,272,10998890,12965,0,1664443557,13158.25690416,79.7136059100012,53576.19286584001 2022-09-29,09:25:59.000,272,10998830,12925,0,1664443558,13158.19627737,79.74180242999864,53576.26972416 2022-09-29,09:26:00.000,272,10998841,12885,0,1664443559,13158.182804749995,79.78409721000207,53576.2487628 2022-09-29,09:26:01.000,272,10998851,12805,0,1664443560,13158.122177959995,79.84753938000358,53576.22780144 2022-09-29,09:26:02.000,272,10998856,12925,0,1664443561,13158.122177959995,79.91098154999781,53576.22780144 2022-09-29,09:26:03.000,272,10998865,12485,0,1664443562,13158.17606844,79.95327633000124,53576.27671128 2022-09-29,09:26:04.000,272,10998872,12645,0,1664443563,13158.122177959995,80.01671850000275,53576.185878719996 2022-09-29,09:26:05.000,272,10998877,12605,0,1664443564,13158.041342239994,80.03081676000147,53576.12998176 2022-09-29,09:26:06.000,272,10998833,12845,0,1664443565,13158.00766068999,80.12245545000042,53576.171904480005 2022-09-29,09:26:07.000,272,10998850,12605,0,1664443566,13157.994188069999,80.12245545000042,53576.25574992 2022-09-29,09:26:08.000,272,10998864,12605,0,1664443567,13158.02786961999,80.25638892000279,53576.185878719996 2022-09-29,09:26:09.000,272,10998842,12765,0,1664443568,13158.000924379994,80.27753631000087,53576.19286584001 2022-09-29,09:26:10.000,272,10998847,12645,0,1664443569,13157.960506519994,80.34097848000238,53576.1788916 2022-09-29,09:26:11.000,272,10998891,12565,0,1664443570,13158.014396999999,80.41146978000324,53576.241775680006 2022-09-29,09:26:12.000,272,10998888,12605,0,1664443571,13158.014396999999,80.53835411999898,53576.185878719996 2022-09-29,09:26:13.000,272,10998815,12765,0,1664443572,13158.05481486,80.58064890000242,53576.19286584001 2022-09-29,09:26:14.000,272,10998842,12525,0,1664443573,13158.10870533999,80.65114020000328,53576.2487628 2022-09-29,09:26:15.000,272,10998871,12725,0,1664443574,13158.11544165,80.72163150000415,53576.23478856001 2022-09-29,09:26:16.000,272,10998849,12605,0,1664443575,13158.122177959995,80.77097540999966,53576.28369840001 2022-09-29,09:26:17.000,272,10998839,12605,0,1664443576,13158.22995891999,80.7639262800003,53576.339595360005 2022-09-29,09:26:18.000,272,10998838,12645,0,1664443577,13158.2164863,80.82736845000181,53576.33260824001 2022-09-29,09:26:19.000,272,10998912,12805,0,1664443578,13158.23669523,80.90490888000204,53576.39549232 2022-09-29,09:26:20.000,272,10998888,13005,0,1664443579,13158.16933212999,80.98244931000227,53576.339595360005 2022-09-29,09:26:21.000,272,10998889,12525,0,1664443580,13158.25016784999,80.98949844000163,53576.40247944001 2022-09-29,09:26:22.000,272,10998903,12925,0,1664443581,13158.2164863,81.06703887000185,53576.38151808001 2022-09-29,09:26:23.000,272,10998824,12885,0,1664443582,13158.27037677999,81.09523538999929,53576.458376400005 2022-09-29,09:26:24.000,272,10998862,12605,0,1664443583,13158.29058570999,81.14457930000208,53576.521260479996 2022-09-29,09:26:25.000,272,10998838,12445,0,1664443584,13158.25016784999,81.20802147000359,53576.51427336 2022-09-29,09:26:26.000,272,10998870,12845,0,1664443585,13158.283849399995,81.24326712000038,53576.54222184 2022-09-29,09:26:27.000,272,10998833,12445,0,1664443586,13158.324267259995,81.2573653799991,53576.59811880001 2022-09-29,09:26:28.000,272,10998889,12605,0,1664443587,13158.27037677999,81.2573653799991,53576.60510592 2022-09-29,09:26:29.000,272,10998824,12605,0,1664443588,13158.283849399995,81.29966016000253,53576.65401576 2022-09-29,09:26:30.000,272,10998849,12885,0,1664443589,13158.27037677999,81.31375842000125,53576.58414456 2022-09-29,09:26:31.000,272,10998846,12645,0,1664443590,13158.29732202,81.30670929000189,53576.64004152 2022-09-29,09:26:32.000,272,10998862,12805,0,1664443591,13158.344476189995,81.31375842000125,53576.73087408 2022-09-29,09:26:33.000,272,10998891,12725,0,1664443592,13158.39836667,81.31375842000125,53576.73786120001 2022-09-29,09:26:34.000,272,10998873,12645,0,1664443593,13158.452257149991,81.38424972000212,53576.77978392 2022-09-29,09:26:35.000,272,10998835,12725,0,1664443594,13158.39836667,81.41244623999955,53576.73087408 2022-09-29,09:26:36.000,272,10998852,12885,0,1664443595,13158.492675009991,81.41949536999891,53576.86362936001 2022-09-29,09:26:37.000,272,10998891,12645,0,1664443596,13158.533092869991,81.41244623999955,53576.856642239996 2022-09-29,09:26:38.000,272,10998848,12565,0,1664443597,13158.560038110001,81.45474102000298,53576.9474748 2022-09-29,09:26:39.000,272,10998867,12725,0,1664443598,13158.553301799991,81.47588841000106,53576.891577840004 2022-09-29,09:26:40.000,272,10998861,12885,0,1664443599,13158.573510729992,81.51818319000449,53576.98939752 2022-09-29,09:26:41.000,272,10998859,12605,0,1664443600,13158.647610139997,81.48998666999978,53577.10119144001 2022-09-29,09:26:42.000,272,10998847,12645,0,1664443601,13158.667819069997,81.54637971000193,53577.129139920005 2022-09-29,09:26:43.000,272,10998895,12645,0,1664443602,13158.714973239992,81.55342884000129,53577.15010128001 2022-09-29,09:26:44.000,272,10998876,12885,0,1664443603,13158.681291690002,81.6168710100028,53577.21298536 2022-09-29,09:26:45.000,272,10998895,12605,0,1664443604,13158.661082760002,81.58162535999872,53577.1570884 2022-09-29,09:26:46.000,272,10998866,12845,0,1664443605,13158.728445859997,81.63801840000087,53577.28285656 2022-09-29,09:26:47.000,272,10998852,12685,0,1664443606,13158.768863719997,81.65211665999959,53577.3317664 2022-09-29,09:26:48.000,272,10998888,12765,0,1664443607,13158.775600029992,81.6803131800043,53577.42958608 2022-09-29,09:26:49.000,272,10998843,12765,0,1664443608,13158.755391099992,81.7155588300011,53577.42958608 2022-09-29,09:26:50.000,272,10998820,12965,0,1664443609,13158.762127410002,81.70850970000174,53577.48548304001 2022-09-29,09:26:51.000,272,10998917,12565,0,1664443610,13158.755391099992,81.7155588300011,53577.53439288001 2022-09-29,09:26:52.000,272,10998898,12725,0,1664443611,13158.822754200002,81.7508044799979,53577.54138 2022-09-29,09:26:53.000,272,10998859,12605,0,1664443612,13158.917062539993,81.79309926000133,53577.66714816 2022-09-29,09:26:54.000,272,10998831,12885,0,1664443613,13158.937271469993,81.80719752000005,53577.70907088 2022-09-29,09:26:55.000,272,10998840,12685,0,1664443614,13158.950744089998,81.84244317000412,53577.681122400005 2022-09-29,09:26:56.000,272,10998871,12965,0,1664443615,13158.977689329993,81.89883620999899,53577.750993600006 2022-09-29,09:26:57.000,272,10998824,12725,0,1664443616,13159.119151839994,81.91293446999771,53577.82086480001 2022-09-29,09:26:58.000,272,10998824,12645,0,1664443617,13159.152833389999,81.94818012000178,53577.9256716 2022-09-29,09:26:59.000,272,10998855,12765,0,1664443618,13159.25387804,81.94818012000178,53577.93964584001 2022-09-29,09:27:00.000,272,10998859,12845,0,1664443619,13159.30776851999,82.00457316000393,53577.95362008 2022-09-29,09:27:01.000,272,10998864,12645,0,1664443620,13159.44923102999,81.99752403000457,53577.9955428 2022-09-29,09:27:02.000,272,10998841,12645,0,1664443621,13159.523330439995,82.03276968000137,53578.09336248 2022-09-29,09:27:03.000,272,10998870,12765,0,1664443622,13159.644584019996,82.0609661999988,53578.135285200005 2022-09-29,09:27:04.000,272,10998855,12485,0,1664443623,13159.752364979991,82.11031011000159,53578.20515640001 2022-09-29,09:27:05.000,272,10998841,12605,0,1664443624,13159.887091179997,82.18080141000246,53578.27502760001 2022-09-29,09:27:06.000,272,10998843,12805,0,1664443625,13159.994872139992,82.18080141000246,53578.41477000001 2022-09-29,09:27:07.000,272,10998852,12645,0,1664443626,13160.102653100002,82.24424358000397,53578.47765408 2022-09-29,09:27:08.000,272,10998833,12445,0,1664443627,13160.149807269998,82.27948923000076,53578.56149952001 2022-09-29,09:27:09.000,272,10998848,12725,0,1664443628,13160.183488819988,82.35702966000099,53578.53355104 2022-09-29,09:27:10.000,272,10998861,12605,0,1664443629,13160.244115609989,82.34998053000163,53578.70124192 2022-09-29,09:27:11.000,272,10998844,12845,0,1664443630,13160.365369189989,82.38522617999843,53578.806048720005 2022-09-29,09:27:12.000,272,10998851,12565,0,1664443631,13160.439468599994,82.43457009000122,53578.924829760006 2022-09-29,09:27:13.000,272,10998837,12645,0,1664443632,13160.53377694,82.47686487000465,53578.98771384 2022-09-29,09:27:14.000,272,10998846,12965,0,1664443633,13160.61461266,82.54030703999888,53579.08553352001 2022-09-29,09:27:15.000,272,10998843,12725,0,1664443634,13160.641557899995,82.61079833999975,53579.141430480006 2022-09-29,09:27:16.000,272,10998899,12445,0,1664443635,13160.74933885999,82.6671913800019,53579.260211520006 2022-09-29,09:27:17.000,272,10998881,12685,0,1664443636,13160.850383509991,82.71653529000469,53579.3230956 2022-09-29,09:27:18.000,272,10998854,12965,0,1664443637,13160.951428159991,82.7658792000002,53579.46982512001 2022-09-29,09:27:19.000,272,10998844,12805,0,1664443638,13160.998582330001,82.82227224000235,53579.49078648 2022-09-29,09:27:20.000,272,10998852,12525,0,1664443639,13161.173726389992,82.85751788999914,53579.58161904 2022-09-29,09:27:21.000,272,10998856,12645,0,1664443640,13161.288243659998,82.88571441000386,53579.74930992 2022-09-29,09:27:22.000,272,10998867,12885,0,1664443641,13161.355606759993,82.95620571000472,53579.87507808 2022-09-29,09:27:23.000,272,10998882,12965,0,1664443642,13161.483596649989,83.02669700999832,53579.89603944 2022-09-29,09:27:24.000,272,10998887,12965,0,1664443643,13161.544223439989,83.1112865699979,53579.99385912 2022-09-29,09:27:25.000,272,10998872,12605,0,1664443644,13161.544223439989,83.14653222000197,53580.028794720005 2022-09-29,09:27:26.000,272,10998882,12445,0,1664443645,13161.672213329999,83.2240726500022,53580.15456288 2022-09-29,09:27:27.000,272,10998865,12645,0,1664443646,13161.800203219995,83.23817091000092,53580.27334392 2022-09-29,09:27:28.000,272,10998832,12845,0,1664443647,13161.86756631999,83.28046569000435,53580.4410348 2022-09-29,09:27:29.000,272,10998817,12765,0,1664443648,13161.95513835,83.37915351000265,53580.510906 2022-09-29,09:27:30.000,272,10998868,12765,0,1664443649,13162.04944668999,83.41439915999945,53580.6157128 2022-09-29,09:27:31.000,272,10998849,12685,0,1664443650,13162.177436580001,83.4707922000016,53580.72051960001 2022-09-29,09:27:32.000,272,10998870,12805,0,1664443651,13162.244799679997,83.50603784999839,53580.818339280006 2022-09-29,09:27:33.000,272,10998804,12725,0,1664443652,13162.339108020002,83.59767654000461,53580.95109456 2022-09-29,09:27:34.000,272,10998864,12765,0,1664443653,13162.406471119997,83.66111870999885,53581.00699152001 2022-09-29,09:27:35.000,272,10998835,12725,0,1664443654,13162.453625289992,83.70341349000228,53581.02795288001 2022-09-29,09:27:36.000,272,10998856,12805,0,1664443655,13162.574878869993,83.71046262000164,53581.153721040006 2022-09-29,09:27:37.000,272,10998858,12645,0,1664443656,13162.689396139998,83.75275739999779,53581.29346344001 2022-09-29,09:27:38.000,272,10998837,12605,0,1664443657,13162.756759239994,83.7809539200025,53581.419231600004 2022-09-29,09:27:39.000,272,10998871,12845,0,1664443658,13162.810649719999,83.7809539200025,53581.55897400001 2022-09-29,09:27:40.000,272,10998888,12605,0,1664443659,13162.837594959994,83.83734696000465,53581.55198688 2022-09-29,09:27:41.000,272,10998857,12605,0,1664443660,13162.9319033,83.8796417400008,53581.67775504001 2022-09-29,09:27:42.000,272,10998830,12805,0,1664443661,13163.02621163999,83.88669087000017,53581.754613360004 2022-09-29,09:27:43.000,272,10998821,12805,0,1664443662,13163.100311049995,83.93603478000296,53581.84544592001 2022-09-29,09:27:44.000,272,10998865,12805,0,1664443663,13163.14746521999,83.96423130000039,53581.90134288 2022-09-29,09:27:45.000,272,10998840,12565,0,1664443664,13163.261982489996,83.97832955999911,53581.99916256 2022-09-29,09:27:46.000,272,10998860,12685,0,1664443665,13163.363027139996,83.97832955999911,53582.19480192 2022-09-29,09:27:47.000,272,10998805,12845,0,1664443666,13163.450599169992,83.98537868999847,53582.23672464 2022-09-29,09:27:48.000,272,10998852,12645,0,1664443667,13163.477544410001,83.97832955999911,53582.3624928 2022-09-29,09:27:49.000,272,10998811,12805,0,1664443668,13163.423653929996,83.98537868999847,53582.34851856001 2022-09-29,09:27:50.000,272,10998853,12765,0,1664443669,13163.497753340002,84.04882085999998,53582.425376880004 2022-09-29,09:27:51.000,272,10998809,12845,0,1664443670,13163.592061679992,84.03472260000126,53582.62800336 2022-09-29,09:27:52.000,272,10998819,12685,0,1664443671,13163.605534299997,84.03472260000126,53582.711848800005 2022-09-29,09:27:53.000,272,10998820,12445,0,1664443672,13163.612270609992,84.04882085999998,53582.781720000006 2022-09-29,09:27:54.000,272,10998848,12725,0,1664443673,13163.760469430003,84.05586998999934,53582.85159120001 2022-09-29,09:27:55.000,272,10998871,12445,0,1664443674,13163.726787879998,84.0629191199987,53582.949410880006 2022-09-29,09:27:56.000,272,10998905,12725,0,1664443675,13163.746996809998,84.08406651000405,53583.01928208001 2022-09-29,09:27:57.000,272,10998849,12445,0,1664443676,13163.807623599998,84.10521390000213,53583.08216616 2022-09-29,09:27:58.000,272,10998838,12405,0,1664443677,13163.848041459998,84.175705200003,53583.19396008 2022-09-29,09:27:59.000,272,10998869,12605,0,1664443678,13163.874986699993,84.16865607000364,53583.145050240004 2022-09-29,09:28:00.000,272,10998854,12565,0,1664443679,13163.908668249998,84.21799997999915,53583.23588280001 2022-09-29,09:28:01.000,272,10998818,12885,0,1664443680,13164.029921829999,84.24619650000386,53583.4105608 2022-09-29,09:28:02.000,272,10998829,12605,0,1664443681,13164.077075999994,84.3096386699981,53583.431522160005 2022-09-29,09:28:03.000,272,10998843,12445,0,1664443682,13164.12423016999,84.28849128000002,53583.52934184 2022-09-29,09:28:04.000,272,10998902,12765,0,1664443683,13164.090548619999,84.30258953999873,53583.53632896 2022-09-29,09:28:05.000,272,10998834,12845,0,1664443684,13164.06360337999,84.35193345000152,53583.57126456001 2022-09-29,09:28:06.000,272,10998860,12645,0,1664443685,13164.06360337999,84.40832649000367,53583.63414864 2022-09-29,09:28:07.000,272,10998871,12965,0,1664443686,13164.117493859994,84.41537562000303,53583.75292968 2022-09-29,09:28:08.000,272,10998864,12925,0,1664443687,13164.17138434,84.45062126999983,53583.7948524 2022-09-29,09:28:09.000,272,10998877,12765,0,1664443688,13164.16464802999,84.51406344000134,53583.82280088 2022-09-29,09:28:10.000,272,10998841,12725,0,1664443689,13164.18485695999,84.57750561000285,53583.92062056 2022-09-29,09:28:11.000,272,10998858,12805,0,1664443690,13164.30611053999,84.57750561000285,53583.94856904001 2022-09-29,09:28:12.000,272,10998836,12685,0,1664443691,13164.319583159995,84.61275125999964,53584.0394016 2022-09-29,09:28:13.000,272,10998848,12805,0,1664443692,13164.36673732999,84.64799691000371,53584.06036296 2022-09-29,09:28:14.000,272,10998839,12685,0,1664443693,13164.420627809995,84.65504604000307,53584.15818264 2022-09-29,09:28:15.000,272,10998853,12645,0,1664443694,13164.44757304999,84.69029168999987,53584.19311824001 2022-09-29,09:28:16.000,272,10998879,12685,0,1664443695,13164.49472722,84.70438994999859,53584.221066720005 2022-09-29,09:28:17.000,272,10998856,12605,0,1664443696,13164.575562940001,84.70438994999859,53584.339847760006 2022-09-29,09:28:18.000,272,10998861,12605,0,1664443697,13164.730498069992,84.72553734000394,53584.437667440005 2022-09-29,09:28:19.000,272,10998834,12685,0,1664443698,13164.791124859992,84.7678321200001,53584.51452576 2022-09-29,09:28:20.000,272,10998837,12645,0,1664443699,13164.851751649992,84.78193037999881,53584.58439696 2022-09-29,09:28:21.000,272,10998847,12565,0,1664443700,13164.851751649992,84.78897950999817,53584.59837120001 2022-09-29,09:28:22.000,272,10998832,12885,0,1664443701,13164.919114750002,84.80307777000417,53584.62631968001 2022-09-29,09:28:23.000,272,10998842,12685,0,1664443702,13165.020159399988,84.81012690000352,53584.7381136 2022-09-29,09:28:24.000,272,10998844,12605,0,1664443703,13165.107731429998,84.85947080999904,53584.81497192001 2022-09-29,09:28:25.000,272,10998820,12605,0,1664443704,13165.202039769989,84.85947080999904,53584.85689464 2022-09-29,09:28:26.000,272,10998839,12725,0,1664443705,13165.242457629989,84.90881472000183,53584.91279160001 2022-09-29,09:28:27.000,272,10998841,12765,0,1664443706,13165.38392013999,84.92291298000055,53585.03855976 2022-09-29,09:28:28.000,272,10998842,12645,0,1664443707,13165.47149217,84.94406036999862,53585.07349536 2022-09-29,09:28:29.000,272,10998831,12845,0,1664443708,13165.538855269995,84.99340428000141,53585.11541808 2022-09-29,09:28:30.000,272,10998840,12765,0,1664443709,13165.579273129995,84.98635515000205,53585.12939232001 2022-09-29,09:28:31.000,272,10998849,12805,0,1664443710,13165.6937904,85.02160079999885,53585.2621476 2022-09-29,09:28:32.000,272,10998849,12525,0,1664443711,13165.855461840001,85.00045341000077,53585.40887712 2022-09-29,09:28:33.000,272,10998817,12605,0,1664443712,13165.916088630001,85.00045341000077,53585.48573544001 2022-09-29,09:28:34.000,272,10998844,12525,0,1664443713,13165.949770179992,84.95815863000462,53585.53464528001 2022-09-29,09:28:35.000,272,10998836,12725,0,1664443714,13166.050814829992,84.9793060200027,53585.5416324 2022-09-29,09:28:36.000,272,10998821,12605,0,1664443715,13166.165332099998,84.97225689000334,53585.69534904 2022-09-29,09:28:37.000,272,10998815,12725,0,1664443716,13166.225958889998,84.94406036999862,53585.7163104 2022-09-29,09:28:38.000,272,10998831,12685,0,1664443717,13166.380894019989,84.96520776000398,53585.8560528 2022-09-29,09:28:39.000,272,10998816,12685,0,1664443718,13166.414575569994,84.92291298000055,53585.91194976 2022-09-29,09:28:40.000,272,10998834,12565,0,1664443719,13166.46172973999,84.91586385000119,53585.98880808001 2022-09-29,09:28:41.000,272,10998837,13005,0,1664443720,13166.596455939994,84.91586385000119,53586.065666400005 2022-09-29,09:28:42.000,272,10998863,12925,0,1664443721,13166.62340117999,84.88061820000439,53586.15649896001 2022-09-29,09:28:43.000,272,10998853,12845,0,1664443722,13166.69076428,84.8665199399984,53586.21239592 2022-09-29,09:28:44.000,272,10998848,12845,0,1664443723,13166.737918449995,84.90176559000247,53586.26829288 2022-09-29,09:28:45.000,272,10998822,12685,0,1664443724,13166.75139107,84.88061820000439,53586.331176960004 2022-09-29,09:28:46.000,272,10998824,12605,0,1664443725,13166.82549047999,84.88766733000375,53586.38707392 2022-09-29,09:28:47.000,272,10998834,12445,0,1664443726,13166.919798819996,84.84537255000032,53586.53380344 2022-09-29,09:28:48.000,272,10998824,12805,0,1664443727,13166.980425609996,84.83832342000096,53586.617648880005 2022-09-29,09:28:49.000,272,10998818,12765,0,1664443728,13166.993898230001,84.80307777000417,53586.65258448 2022-09-29,09:28:50.000,272,10998813,12765,0,1664443729,13167.067997639992,84.82422516000224,53586.75739128001 2022-09-29,09:28:51.000,272,10998847,12525,0,1664443730,13167.155569670002,84.78193037999881,53586.87617232001 2022-09-29,09:28:52.000,272,10998830,12685,0,1664443731,13167.249878009992,84.73963560000266,53586.94604352001 2022-09-29,09:28:53.000,272,10998872,12805,0,1664443732,13167.310504799992,84.77488124999945,53586.99495336001 2022-09-29,09:28:54.000,272,10998834,12805,0,1664443733,13167.337450040002,84.76078299000073,53587.022901840006 2022-09-29,09:28:55.000,272,10998810,12565,0,1664443734,13167.431758379993,84.77488124999945,53587.09277304001 2022-09-29,09:28:56.000,272,10998836,12605,0,1664443735,13167.546275649998,84.73963560000266,53587.18360560001 2022-09-29,09:28:57.000,272,10998839,12645,0,1664443736,13167.667529229999,84.71848821000458,53587.37225784 2022-09-29,09:28:58.000,272,10998873,12645,0,1664443737,13167.755101259994,84.69734081999923,53587.505013120004 2022-09-29,09:28:59.000,272,10998819,12805,0,1664443738,13167.856145909995,84.71848821000458,53587.58187144 2022-09-29,09:29:00.000,272,10998859,12565,0,1664443739,13167.835936979995,84.71848821000458,53587.53994872 2022-09-29,09:29:01.000,272,10998871,12645,0,1664443740,13167.94371793999,84.69029168999987,53587.58885856 2022-09-29,09:29:02.000,272,10998801,12805,0,1664443741,13168.0514989,84.68324256000051,53587.74956232 2022-09-29,09:29:03.000,272,10998819,12565,0,1664443742,13168.11212569,84.68324256000051,53587.82642064 2022-09-29,09:29:04.000,272,10998774,12525,0,1664443743,13168.186225099991,84.66914430000179,53587.89629184 2022-09-29,09:29:05.000,272,10998824,12525,0,1664443744,13168.240115579996,84.70438994999859,53588.00109864001 2022-09-29,09:29:06.000,272,10998855,12605,0,1664443745,13168.314214990001,84.68324256000051,53588.140841039996 2022-09-29,09:29:07.000,272,10998867,12765,0,1664443746,13168.354632850002,84.70438994999859,53588.21769936001 2022-09-29,09:29:08.000,272,10998812,12685,0,1664443747,13168.354632850002,84.68324256000051,53588.25263496 2022-09-29,09:29:09.000,272,10998854,12805,0,1664443748,13168.314214990001,84.7325864700033,53588.28058344 2022-09-29,09:29:10.000,272,10998831,12965,0,1664443749,13168.381578089997,84.70438994999859,53588.40635160001 2022-09-29,09:29:11.000,272,10998846,12605,0,1664443750,13168.408523329992,84.67619343000115,53588.52513264001 2022-09-29,09:29:12.000,272,10998856,12645,0,1664443751,13168.502831669997,84.69734081999923,53588.58801672 2022-09-29,09:29:13.000,272,10998850,12565,0,1664443752,13168.590403699993,84.76078299000073,53588.76269472 2022-09-29,09:29:14.000,272,10998790,12765,0,1664443753,13168.556722150002,84.73963560000266,53588.77666896 2022-09-29,09:29:15.000,272,10998803,12765,0,1664443754,13168.549985839993,84.73963560000266,53588.846540160004 2022-09-29,09:29:16.000,272,10998754,12685,0,1664443755,13168.563458459997,84.76078299000073,53588.95833408001 2022-09-29,09:29:17.000,272,10998814,12725,0,1664443756,13168.523040599997,84.77488124999945,53588.99326968 2022-09-29,09:29:18.000,272,10998818,12725,0,1664443757,13168.576931080002,84.78897950999817,53589.06314088 2022-09-29,09:29:19.000,272,10998831,12605,0,1664443758,13168.523040599997,84.7960286400048,53589.09807648 2022-09-29,09:29:20.000,272,10998879,12445,0,1664443759,13168.543249529997,84.78193037999881,53589.16096056 2022-09-29,09:29:21.000,272,10998828,12645,0,1664443760,13168.603876319998,84.8312742900016,53589.30769008 2022-09-29,09:29:22.000,272,10998848,12685,0,1664443761,13168.597140010002,84.8665199399984,53589.37756128 2022-09-29,09:29:23.000,272,10998822,12685,0,1664443762,13168.617348940003,84.89471646000311,53589.43345824 2022-09-29,09:29:24.000,272,10998832,12605,0,1664443763,13168.630821559993,84.91586385000119,53589.46140672001 2022-09-29,09:29:25.000,272,10998812,12605,0,1664443764,13168.583667389998,84.95815863000462,53589.4544196 2022-09-29,09:29:26.000,272,10998830,12605,0,1664443765,13168.651030489993,84.96520776000398,53589.538265040006 2022-09-29,09:29:27.000,272,10998805,12845,0,1664443766,13168.718393589988,84.97225689000334,53589.705955920006 2022-09-29,09:29:28.000,272,10998841,12725,0,1664443767,13168.758811449989,84.99340428000141,53589.72691728001 2022-09-29,09:29:29.000,272,10998840,12885,0,1664443768,13168.684712039998,85.01455166999949,53589.77582712001 2022-09-29,09:29:30.000,272,10998818,12805,0,1664443769,13168.765547759998,85.00750254000013,53589.88063392 2022-09-29,09:29:31.000,272,10998811,12645,0,1664443770,13168.752075139993,85.02160079999885,53589.98544072 2022-09-29,09:29:32.000,272,10998848,12805,0,1664443771,13168.684712039998,84.98635515000205,53589.971466480005 2022-09-29,09:29:33.000,272,10998808,12605,0,1664443772,13168.664503109998,85.00750254000013,53590.00640208 2022-09-29,09:29:34.000,272,10998816,12605,0,1664443773,13168.691448349993,85.04979732000356,53590.07627328 2022-09-29,09:29:35.000,272,10998836,12965,0,1664443774,13168.657766799988,85.06389558000228,53590.09723464 2022-09-29,09:29:36.000,272,10998819,12645,0,1664443775,13168.671239419993,85.05684645000292,53590.14614448 2022-09-29,09:29:37.000,272,10998834,12685,0,1664443776,13168.704920969998,85.03569906000484,53590.236977040004 2022-09-29,09:29:38.000,272,10998847,12845,0,1664443777,13168.779020379989,85.02864992999821,53590.292874 2022-09-29,09:29:39.000,272,10998795,12525,0,1664443778,13168.785756689998,85.02864992999821,53590.376719440006 2022-09-29,09:29:40.000,272,10998826,12605,0,1664443779,13168.738602519988,85.02160079999885,53590.29986112001 2022-09-29,09:29:41.000,272,10998849,12765,0,1664443780,13168.792492999994,85.01455166999949,53590.41864216001 2022-09-29,09:29:42.000,272,10998796,12765,0,1664443781,13168.853119789994,85.00045341000077,53590.425629280006 2022-09-29,09:29:43.000,272,10998825,12485,0,1664443782,13168.859856099989,84.95110949999798,53590.523448960004 2022-09-29,09:29:44.000,272,10998789,12805,0,1664443783,13168.826174549999,84.9793060200027,53590.51646184001 2022-09-29,09:29:45.000,272,10998754,12765,0,1664443784,13168.886801339999,84.94406036999862,53590.60030728 2022-09-29,09:29:46.000,272,10998841,12645,0,1664443785,13168.954164439994,84.93701123999926,53590.70511408001 2022-09-29,09:29:47.000,272,10998805,12805,0,1664443786,13168.927219199999,84.91586385000119,53590.712101200006 2022-09-29,09:29:48.000,272,10998803,12725,0,1664443787,13168.913746579994,84.87356906999776,53590.80293376001 2022-09-29,09:29:49.000,272,10998827,12725,0,1664443788,13168.880065029989,84.85947080999904,53590.78895952 2022-09-29,09:29:50.000,272,10998830,12805,0,1664443789,13168.886801339999,84.87356906999776,53590.816908 2022-09-29,09:29:51.000,272,10998803,12725,0,1664443790,13168.866592409999,84.83832342000096,53590.907740560004 2022-09-29,09:29:52.000,272,10998823,12765,0,1664443791,13168.853119789994,84.7960286400048,53590.93568904 2022-09-29,09:29:53.000,272,10998802,12605,0,1664443792,13168.90027395999,84.78897950999817,53591.01254736 2022-09-29,09:29:54.000,272,10998791,12765,0,1664443793,13168.92048288999,84.77488124999945,53591.03350872 2022-09-29,09:29:55.000,272,10998810,12565,0,1664443794,13168.819438239989,84.76078299000073,53591.026521600004 2022-09-29,09:29:56.000,272,10998823,12845,0,1664443795,13168.738602519988,84.78193037999881,53591.03350872 2022-09-29,09:29:57.000,272,10998807,12645,0,1664443796,13168.779020379989,84.78897950999817,53591.06844432001 2022-09-29,09:29:58.000,272,10998814,12765,0,1664443797,13168.792492999994,84.80307777000417,53591.12434128 2022-09-29,09:29:59.000,272,10998825,12685,0,1664443798,13168.738602519988,84.82422516000224,53591.18023824 2022-09-29,09:30:00.000,272,10998853,12645,0,1664443799,13168.711657279993,84.82422516000224,53591.22216096 2022-09-29,09:30:01.000,272,10998860,12365,0,1664443800,13168.657766799988,84.84537255000032,53591.25709656001 2022-09-29,09:30:02.000,272,10998765,12685,0,1664443801,13168.664503109998,84.8665199399984,53591.312993520005 2022-09-29,09:30:03.000,272,10998822,12445,0,1664443802,13168.725129899998,84.81717603000288,53591.410813200004 2022-09-29,09:30:04.000,272,10998848,12685,0,1664443803,13168.765547759998,84.90176559000247,53591.361903360004 2022-09-29,09:30:05.000,272,10998801,12605,0,1664443804,13168.711657279993,84.87356906999776,53591.361903360004 2022-09-29,09:30:06.000,272,10998826,12645,0,1664443805,13168.718393589988,84.89471646000311,53591.361903360004 2022-09-29,09:30:07.000,272,10998877,12645,0,1664443806,13168.826174549999,84.83832342000096,53591.45273592001 2022-09-29,09:30:08.000,272,10998825,12605,0,1664443807,13168.866592409999,84.89471646000311,53591.431774560006 2022-09-29,09:30:09.000,272,10998841,12725,0,1664443808,13168.90027395999,84.8665199399984,53591.54356848001 2022-09-29,09:30:10.000,272,10998836,12605,0,1664443809,13168.866592409999,84.89471646000311,53591.50863288 2022-09-29,09:30:11.000,272,10998832,12965,0,1664443810,13168.893537649994,84.88061820000439,53591.60645256 2022-09-29,09:30:12.000,272,10998854,12765,0,1664443811,13168.839647169989,84.88766733000375,53591.59247832001 2022-09-29,09:30:13.000,272,10998846,12805,0,1664443812,13168.866592409999,84.85242167999968,53591.6553624 2022-09-29,09:30:14.000,272,10998801,12605,0,1664443813,13168.880065029989,84.85242167999968,53591.66234952 2022-09-29,09:30:15.000,272,10998859,12805,0,1664443814,13168.866592409999,84.85242167999968,53591.648375280005 2022-09-29,09:30:16.000,272,10998822,12645,0,1664443815,13168.880065029989,84.84537255000032,53591.66234952 2022-09-29,09:30:17.000,272,10998853,12485,0,1664443816,13168.92048288999,84.82422516000224,53591.7951048 2022-09-29,09:30:18.000,272,10998799,12605,0,1664443817,13169.00805492,84.80307777000417,53591.85100176 2022-09-29,09:30:19.000,272,10998876,12645,0,1664443818,13169.04173646999,84.78193037999881,53591.87895024001 2022-09-29,09:30:20.000,272,10998837,12725,0,1664443819,13169.00805492,84.80307777000417,53591.80209192 2022-09-29,09:30:21.000,272,10998831,12685,0,1664443820,13169.10909957,84.78193037999881,53591.85100176 2022-09-29,09:30:22.000,272,10998800,12645,0,1664443821,13169.14278111999,84.74668473000202,53591.8999116 2022-09-29,09:30:23.000,272,10998792,12845,0,1664443822,13169.21014422,84.69734081999923,53591.92087296 2022-09-29,09:30:24.000,272,10998799,12765,0,1664443823,13169.196671599995,84.7325864700033,53591.97676992001 2022-09-29,09:30:25.000,272,10998836,12685,0,1664443824,13169.216880529995,84.66914430000179,53592.01869264 2022-09-29,09:30:26.000,272,10998820,12685,0,1664443825,13169.25056208,84.64799691000371,53592.08856384 2022-09-29,09:30:27.000,272,10998891,12685,0,1664443826,13169.24382576999,84.61275125999964,53592.13747368 2022-09-29,09:30:28.000,272,10998859,12565,0,1664443827,13169.28424362999,84.5845547400022,53592.11651232 2022-09-29,09:30:29.000,272,10998795,12725,0,1664443828,13169.22361683999,84.55635822000477,53592.11651232 2022-09-29,09:30:30.000,272,10998805,12845,0,1664443829,13169.257298389995,84.55635822000477,53592.21433200001 2022-09-29,09:30:31.000,272,10998835,12605,0,1664443830,13169.358343039996,84.49996518000262,53592.29119032001 2022-09-29,09:30:32.000,272,10998802,12685,0,1664443831,13169.398760899996,84.4858669200039,53592.27721608 2022-09-29,09:30:33.000,272,10998846,12445,0,1664443832,13169.452651380001,84.44357214000047,53592.34708728 2022-09-29,09:30:34.000,272,10998828,12885,0,1664443833,13169.486332929991,84.41537562000303,53592.43093272001 2022-09-29,09:30:35.000,272,10998859,12645,0,1664443834,13169.580641269997,84.41537562000303,53592.45888120001 2022-09-29,09:30:36.000,272,10998812,13085,0,1664443835,13169.594113890002,84.40832649000367,53592.40997136001 2022-09-29,09:30:37.000,272,10998812,12685,0,1664443836,13169.688422229992,84.42242475000239,53592.50080392 2022-09-29,09:30:38.000,272,10998819,12685,0,1664443837,13169.796203190002,84.41537562000303,53592.605610720006 2022-09-29,09:30:39.000,272,10998838,12965,0,1664443838,13169.870302599993,84.35193345000152,53592.605610720006 2022-09-29,09:30:40.000,272,10998831,12565,0,1664443839,13169.829884739993,84.31668780000473,53592.584649360004 2022-09-29,09:30:41.000,272,10998796,12765,0,1664443840,13169.917456769988,84.3096386699981,53592.66150768 2022-09-29,09:30:42.000,272,10998778,12525,0,1664443841,13169.991556179993,84.30258953999873,53592.71740464001 2022-09-29,09:30:43.000,272,10998841,12605,0,1664443842,13170.031974039994,84.25324563000322,53592.83618568 2022-09-29,09:30:44.000,272,10998860,12885,0,1664443843,13170.045446659999,84.2743930200013,53592.82919856 2022-09-29,09:30:45.000,272,10998831,12525,0,1664443844,13170.025237729998,84.24619650000386,53592.81522432001 2022-09-29,09:30:46.000,272,10998823,12925,0,1664443845,13170.065655589999,84.2391473700045,53592.871121280004 2022-09-29,09:30:47.000,272,10998804,12685,0,1664443846,13170.106073449999,84.21095084999979,53592.95496672 2022-09-29,09:30:48.000,272,10998819,12805,0,1664443847,13170.092600829994,84.18980346000171,53593.02483792 2022-09-29,09:30:49.000,272,10998797,12685,0,1664443848,13170.085864519999,84.175705200003,53593.03182504001 2022-09-29,09:30:50.000,272,10998816,12765,0,1664443849,13169.998292489989,84.11226303000149,53593.087722000004 2022-09-29,09:30:51.000,272,10998830,12565,0,1664443850,13170.005028799998,84.06996824999806,53593.15060608001 2022-09-29,09:30:52.000,272,10998787,13085,0,1664443851,13169.991556179993,84.05586998999934,53593.21349016 2022-09-29,09:30:53.000,272,10998821,12805,0,1664443852,13169.964610939998,84.02062434000254,53593.24143864 2022-09-29,09:30:54.000,272,10998846,12685,0,1664443853,13169.910720459993,84.0276734700019,53593.276374240006 2022-09-29,09:30:55.000,272,10998839,12805,0,1664443854,13169.829884739993,83.97832955999911,53593.24143864 2022-09-29,09:30:56.000,272,10998807,12805,0,1664443855,13169.755785330002,83.95013304000167,53593.24842576001 2022-09-29,09:30:57.000,272,10998826,12565,0,1664443856,13169.728840089992,83.93603478000296,53593.31829696001 2022-09-29,09:30:58.000,272,10998822,12725,0,1664443857,13169.688422229992,83.8796417400008,53593.38118104 2022-09-29,09:30:59.000,272,10998851,12685,0,1664443858,13169.674949610002,83.84439609000401,53593.36720680001 2022-09-29,09:31:00.000,272,10998858,12445,0,1664443859,13169.553696030001,83.78800305000186,53593.374193920004 2022-09-29,09:31:01.000,272,10998804,12885,0,1664443860,13169.398760899996,83.77390479000314,53593.325284080005 2022-09-29,09:31:02.000,272,10998806,12645,0,1664443861,13169.30445255999,83.73865913999907,53593.33925832 2022-09-29,09:31:03.000,272,10998826,12885,0,1664443862,13169.25056208,83.70341349000228,53593.36720680001 2022-09-29,09:31:04.000,272,10998837,12645,0,1664443863,13169.136044809995,83.67521697000484,53593.36720680001 2022-09-29,09:31:05.000,272,10998805,12765,0,1664443864,13169.00805492,83.66111870999885,53593.31829696001 2022-09-29,09:31:06.000,272,10998797,12805,0,1664443865,13168.886801339999,83.63292219000141,53593.30432272 2022-09-29,09:31:07.000,272,10998765,12685,0,1664443866,13168.772284069993,83.61177480000333,53593.24842576001 2022-09-29,09:31:08.000,272,10998825,12685,0,1664443867,13168.597140010002,83.52718524000375,53593.29034848 2022-09-29,09:31:09.000,272,10998807,12525,0,1664443868,13168.536513220002,83.5342343700031,53593.255412880004 2022-09-29,09:31:10.000,272,10998824,12805,0,1664443869,13168.388314399992,83.47784133000096,53593.1925288 2022-09-29,09:31:11.000,272,10998800,12845,0,1664443870,13168.260324509996,83.4214482899988,53593.17855456001 2022-09-29,09:31:12.000,272,10998824,12565,0,1664443871,13168.240115579996,83.31571134000114,53593.206503040004 2022-09-29,09:31:13.000,272,10998794,12525,0,1664443872,13168.199697719996,83.27341655999771,53593.18554168 2022-09-29,09:31:14.000,272,10998831,12845,0,1664443873,13168.01108104,83.2240726500022,53593.11567048 2022-09-29,09:31:15.000,272,10998830,12845,0,1664443874,13167.88982746,83.16767961000005,53593.038812160004 2022-09-29,09:31:16.000,272,10998829,12805,0,1664443875,13167.80899174,83.10423743999854,53593.01086368001 2022-09-29,09:31:17.000,272,10998811,12605,0,1664443876,13167.76183756999,83.06194266000239,53592.99688944 2022-09-29,09:31:18.000,272,10998798,12645,0,1664443877,13167.627111369999,82.99850049000088,53592.88509552001 2022-09-29,09:31:19.000,272,10998793,12685,0,1664443878,13167.566484579998,82.94210744999873,53592.892082640006 2022-09-29,09:31:20.000,272,10998813,12445,0,1664443879,13167.398076830003,82.9139109300013,53592.81522432001 2022-09-29,09:31:21.000,272,10998841,12525,0,1664443880,13167.303768489997,82.83637050000107,53592.74535312001 2022-09-29,09:31:22.000,272,10998826,12805,0,1664443881,13167.222932769997,82.77997745999892,53592.724391760006 2022-09-29,09:31:23.000,272,10998807,12965,0,1664443882,13167.128624429992,82.75178094000148,53592.66150768 2022-09-29,09:31:24.000,272,10998827,12645,0,1664443883,13166.966952989991,82.67424051000125,53592.6335592 2022-09-29,09:31:25.000,272,10998788,12605,0,1664443884,13166.879380959996,82.58260182000231,53592.535739520004 2022-09-29,09:31:26.000,272,10998848,12685,0,1664443885,13166.758127379995,82.54030703999888,53592.47984256001 2022-09-29,09:31:27.000,272,10998811,12605,0,1664443886,13166.717709519995,82.483914000004,53592.45189408 2022-09-29,09:31:28.000,272,10998830,12605,0,1664443887,13166.58298331999,82.4557174799993,53592.34010016001 2022-09-29,09:31:29.000,272,10998792,12845,0,1664443888,13166.46172973999,82.4204718300025,53592.31215168001 2022-09-29,09:31:30.000,272,10998795,12765,0,1664443889,13166.414575569994,82.36407879000035,53592.27721608 2022-09-29,09:31:31.000,272,10998772,12685,0,1664443890,13166.327003539998,82.31473488000483,53592.16542216 2022-09-29,09:31:32.000,272,10998789,12725,0,1664443891,13166.219222579988,82.27948923000076,53592.17240928001 2022-09-29,09:31:33.000,272,10998834,12805,0,1664443892,13166.192277339993,82.26539097000204,53592.039654 2022-09-29,09:31:34.000,272,10998808,12605,0,1664443893,13166.091232689992,82.18080141000246,53591.96279568 2022-09-29,09:31:35.000,272,10998790,12605,0,1664443894,13165.943033869997,82.12440837000031,53591.816066160005 2022-09-29,09:31:36.000,272,10998809,12765,0,1664443895,13165.868934459992,82.025720550002,53591.80209192 2022-09-29,09:31:37.000,272,10998793,12645,0,1664443896,13165.848725529991,81.9622783800005,53591.7951048 2022-09-29,09:31:38.000,272,10998798,12645,0,1664443897,13165.794835050001,81.88473795000027,53591.73222072 2022-09-29,09:31:39.000,272,10998765,12845,0,1664443898,13165.707263019991,81.82129577999876,53591.6553624 2022-09-29,09:31:40.000,272,10998799,13045,0,1664443899,13165.4917011,81.73670621999918,53591.52260712001 2022-09-29,09:31:41.000,272,10998785,12845,0,1664443900,13165.47149217,81.7155588300011,53591.46671016 2022-09-29,09:31:42.000,272,10998794,12765,0,1664443901,13165.42433799999,81.58867448999808,53591.431774560006 2022-09-29,09:31:43.000,272,10998759,12645,0,1664443902,13165.34350227999,81.51818319000449,53591.340942 2022-09-29,09:31:44.000,272,10998784,12725,0,1664443903,13165.202039769989,81.47588841000106,53591.33395488001 2022-09-29,09:31:45.000,272,10998810,12605,0,1664443904,13165.175094529994,81.41949536999891,53591.243122320004 2022-09-29,09:31:46.000,272,10998813,12805,0,1664443905,13165.168358219998,81.39129885000148,53591.22914808 2022-09-29,09:31:47.000,272,10998815,13005,0,1664443906,13165.060577259988,81.33490580999933,53591.145302640005 2022-09-29,09:31:48.000,272,10998850,12645,0,1664443907,13164.959532610002,81.27851277000445,53591.08940568001 2022-09-29,09:31:49.000,272,10998837,12605,0,1664443908,13164.804597479997,81.28556190000381,53590.94966328001 2022-09-29,09:31:50.000,272,10998862,12765,0,1664443909,13164.710289139992,81.27146363999782,53590.858830720004 2022-09-29,09:31:51.000,272,10998835,12765,0,1664443910,13164.683343899997,81.25031624999974,53590.87280496001 2022-09-29,09:31:52.000,272,10998803,12605,0,1664443911,13164.575562940001,81.24326712000038,53590.78895952 2022-09-29,09:31:53.000,272,10998800,12605,0,1664443912,13164.562090319996,81.27851277000445,53590.740049680004 2022-09-29,09:31:54.000,272,10998803,12805,0,1664443913,13164.43410043,81.26441450999846,53590.69812696 2022-09-29,09:31:55.000,272,10998827,12725,0,1664443914,13164.400418879995,81.25031624999974,53590.6072944 2022-09-29,09:31:56.000,272,10998811,12765,0,1664443915,13164.299374229995,81.29261103000317,53590.49550048001 2022-09-29,09:31:57.000,272,10998787,12685,0,1664443916,13164.258956369995,81.31375842000125,53590.49550048001 2022-09-29,09:31:58.000,272,10998811,12725,0,1664443917,13164.15117541,81.31375842000125,53590.36973232001 2022-09-29,09:31:59.000,272,10998797,12565,0,1664443918,13164.13096648,81.30670929000189,53590.38370656 2022-09-29,09:32:00.000,272,10998763,12965,0,1664443919,13164.097284929994,81.29261103000317,53590.28588688 2022-09-29,09:32:01.000,272,10998808,12605,0,1664443920,13164.12423016999,81.26441450999846,53590.25095128001 2022-09-29,09:32:02.000,272,10998777,12725,0,1664443921,13164.12423016999,81.25031624999974,53590.22998992001 2022-09-29,09:32:03.000,272,10998805,12965,0,1664443922,13164.097284929994,81.20802147000359,53590.26492552 2022-09-29,09:32:04.000,272,10998823,12605,0,1664443923,13164.036658139994,81.2573653799991,53590.1531316 2022-09-29,09:32:05.000,272,10998783,12765,0,1664443924,13164.056867069994,81.2221197300023,53590.09723464 2022-09-29,09:32:06.000,272,10998810,12765,0,1664443925,13164.002976589989,81.21507060000295,53590.08326040001 2022-09-29,09:32:07.000,272,10998801,12725,0,1664443926,13163.989503969999,81.20802147000359,53590.03435056001 2022-09-29,09:32:08.000,272,10998796,12885,0,1664443927,13163.976031349994,81.20097234000423,53590.00640208 2022-09-29,09:32:09.000,272,10998764,12445,0,1664443928,13164.029921829999,81.123431910004,53590.0483248 2022-09-29,09:32:10.000,272,10998812,12725,0,1664443929,13164.002976589989,81.11638278000464,53589.99941496 2022-09-29,09:32:11.000,272,10998816,12805,0,1664443930,13164.029921829999,81.04589148000377,53589.94351800001 2022-09-29,09:32:12.000,272,10998825,12605,0,1664443931,13163.962558729989,81.04589148000377,53589.85967256 2022-09-29,09:32:13.000,272,10998792,12645,0,1664443932,13164.036658139994,80.98244931000227,53589.901595280004 2022-09-29,09:32:14.000,272,10998787,12765,0,1664443933,13164.06360337999,80.96130192000419,53589.81774984 2022-09-29,09:32:15.000,272,10998804,12725,0,1664443934,13164.06360337999,80.95425279000483,53589.733904400004 2022-09-29,09:32:16.000,272,10998805,12805,0,1664443935,13164.070339689999,80.8767123600046,53589.754865760005 2022-09-29,09:32:17.000,272,10998795,12605,0,1664443936,13164.12423016999,80.83441758000117,53589.79678848001 2022-09-29,09:32:18.000,272,10998760,12685,0,1664443937,13164.13096648,80.78507366999838,53589.76185288 2022-09-29,09:32:19.000,272,10998856,13005,0,1664443938,13164.137702789994,80.7004841099988,53589.684994560004 2022-09-29,09:32:20.000,272,10998803,12925,0,1664443939,13164.157911719994,80.67228759000136,53589.64307184 2022-09-29,09:32:21.000,272,10998795,12525,0,1664443940,13164.14443909999,80.60884541999985,53589.61512336 2022-09-29,09:32:22.000,272,10998835,12645,0,1664443941,13164.19159327,80.59474716000113,53589.65704608001 2022-09-29,09:32:23.000,272,10998786,12605,0,1664443942,13164.258956369995,80.5524523799977,53589.705955920006 2022-09-29,09:32:24.000,272,10998777,12605,0,1664443943,13164.23201113,80.47491195000475,53589.71294304 2022-09-29,09:32:25.000,272,10998841,12925,0,1664443944,13164.27242899,80.4537645599994,53589.64307184 2022-09-29,09:32:26.000,272,10998790,12885,0,1664443945,13164.299374229995,80.41146978000324,53589.67102032 2022-09-29,09:32:27.000,272,10998817,12645,0,1664443946,13164.339792089995,80.40442065000389,53589.67800744001 2022-09-29,09:32:28.000,272,10998829,12845,0,1664443947,13164.36673732999,80.33392935000302,53589.60114912 2022-09-29,09:32:29.000,272,10998790,12605,0,1664443948,13164.380209949995,80.3198310900043,53589.6640332 2022-09-29,09:32:30.000,272,10998800,12685,0,1664443949,13164.33305578,80.27753631000087,53589.566213520004 2022-09-29,09:32:31.000,272,10998777,12605,0,1664443950,13164.36673732999,80.22819239999808,53589.587174880005 2022-09-29,09:32:32.000,272,10998776,12725,0,1664443951,13164.39368257,80.18589762000192,53589.62909760001 2022-09-29,09:32:33.000,272,10998811,12805,0,1664443952,13164.44757304999,80.15065196999785,53589.67102032 2022-09-29,09:32:34.000,272,10998802,12725,0,1664443953,13164.42736411999,80.11540632000106,53589.705955920006 2022-09-29,09:32:35.000,272,10998845,12565,0,1664443954,13164.420627809995,80.08720980000362,53589.705955920006 2022-09-29,09:32:36.000,272,10998828,12765,0,1664443955,13164.360001019995,80.05196414999955,53589.67102032 2022-09-29,09:32:37.000,272,10998795,12605,0,1664443956,13164.33305578,80.04491502000019,53589.538265040006 2022-09-29,09:32:38.000,272,10998822,12565,0,1664443957,13164.33305578,79.99557111000468,53589.57320064 2022-09-29,09:32:39.000,272,10998780,12765,0,1664443958,13164.39368257,79.9603254600006,53589.587174880005 2022-09-29,09:32:40.000,272,10998796,12845,0,1664443959,13164.319583159995,79.95327633000124,53589.594162 2022-09-29,09:32:41.000,272,10998818,12885,0,1664443960,13164.23201113,79.93212894000317,53589.49634232 2022-09-29,09:32:42.000,272,10998740,12485,0,1664443961,13164.35326471,79.91098154999781,53589.566213520004 2022-09-29,09:32:43.000,272,10998790,12725,0,1664443962,13164.26569267999,79.88278503000038,53589.566213520004 2022-09-29,09:32:44.000,272,10998834,12605,0,1664443963,13164.218538509995,79.8968832899991,53589.538265040006 2022-09-29,09:32:45.000,272,10998835,12965,0,1664443964,13164.097284929994,79.8968832899991,53589.42647112 2022-09-29,09:32:46.000,272,10998804,12685,0,1664443965,13164.056867069994,79.84753938000358,53589.43345824 2022-09-29,09:32:47.000,272,10998778,12925,0,1664443966,13164.050130759999,79.86868677000166,53589.46140672001 2022-09-29,09:32:48.000,272,10998759,12645,0,1664443967,13164.016449209994,79.84049025000422,53589.4544196 2022-09-29,09:32:49.000,272,10998784,12765,0,1664443968,13164.002976589989,79.82639198999823,53589.41249688001 2022-09-29,09:32:50.000,272,10998771,12765,0,1664443969,13163.989503969999,79.83344112000486,53589.44743248 2022-09-29,09:32:51.000,272,10998805,12765,0,1664443970,13163.996240279994,79.80524460000015,53589.36358704001 2022-09-29,09:32:52.000,272,10998791,12925,0,1664443971,13163.834568839993,79.85458851000294,53589.2797416 2022-09-29,09:32:53.000,272,10998782,12605,0,1664443972,13163.895195629993,79.79114634000143,53589.26576736 2022-09-29,09:32:54.000,272,10998781,12725,0,1664443973,13163.908668249998,79.80524460000015,53589.36358704001 2022-09-29,09:32:55.000,272,10998828,12725,0,1664443974,13163.821096219988,79.82639198999823,53589.181921920004 2022-09-29,09:32:56.000,272,10998796,12765,0,1664443975,13163.814359909993,79.762949820004,53589.18890904 2022-09-29,09:32:57.000,272,10998803,12925,0,1664443976,13163.848041459998,79.77704808000271,53589.19589616001 2022-09-29,09:32:58.000,272,10998793,12605,0,1664443977,13163.854777769993,79.7136059100012,53589.19589616001 2022-09-29,09:32:59.000,272,10998772,12805,0,1664443978,13163.821096219988,79.69950765000249,53589.146986319996 2022-09-29,09:33:00.000,272,10998797,12605,0,1664443979,13163.726787879998,79.70655678000185,53589.02121816 2022-09-29,09:33:01.000,272,10998869,12805,0,1664443980,13163.814359909993,79.6501637399997,53589.05615376001 2022-09-29,09:33:02.000,272,10998821,12765,0,1664443981,13163.821096219988,79.59377070000482,53589.014231040004 2022-09-29,09:33:03.000,272,10998779,12885,0,1664443982,13163.895195629993,79.59377070000482,53589.0002568 2022-09-29,09:33:04.000,272,10998750,12605,0,1664443983,13163.841305149988,79.53737766000268,53588.85352728 2022-09-29,09:33:05.000,272,10998802,12725,0,1664443984,13163.955822419994,79.48098462000053,53588.98628256001 2022-09-29,09:33:06.000,272,10998831,12885,0,1664443985,13164.009712899999,79.41754244999902,53588.979295439996 2022-09-29,09:33:07.000,272,10998765,12605,0,1664443986,13164.08381230999,79.29770724000264,53588.98628256001 2022-09-29,09:33:08.000,272,10998791,12805,0,1664443987,13164.06360337999,79.24131420000049,53588.90942424001 2022-09-29,09:33:09.000,272,10998780,12605,0,1664443988,13164.18485695999,79.18492115999834,53588.965321200005 2022-09-29,09:33:10.000,272,10998793,12605,0,1664443989,13164.27242899,79.11442986000475,53588.916411360005 2022-09-29,09:33:11.000,272,10998800,12685,0,1664443990,13164.35326471,79.05098769000324,53588.86051440001 2022-09-29,09:33:12.000,272,10998810,12725,0,1664443991,13164.30611053999,79.02279116999853,53588.83955304001 2022-09-29,09:33:13.000,272,10998799,12685,0,1664443992,13164.46778197999,78.93820160999894,53588.89545 2022-09-29,09:33:14.000,272,10998785,12605,0,1664443993,13164.508199839991,78.92410335000022,53588.867501520006 2022-09-29,09:33:15.000,272,10998829,12645,0,1664443994,13164.508199839991,78.84656292,53588.83955304001 2022-09-29,09:33:16.000,272,10998833,12765,0,1664443995,13164.575562940001,78.79016987999785,53588.916411360005 2022-09-29,09:33:17.000,272,10998817,12725,0,1664443996,13164.642926039996,78.74787510000169,53588.867501520006 2022-09-29,09:33:18.000,272,10998797,12805,0,1664443997,13164.696816520001,78.7126294500049,53588.88147576 2022-09-29,09:33:19.000,272,10998774,12645,0,1664443998,13164.656398660001,78.67033467000147,53588.86051440001 2022-09-29,09:33:20.000,272,10998785,12685,0,1664443999,13164.717025450002,78.59279424000124,53588.88147576 2022-09-29,09:33:21.000,272,10998783,12805,0,1664444000,13164.777652240002,78.52230294000037,53588.88147576 2022-09-29,09:33:22.000,272,10998801,12765,0,1664444001,13164.851751649992,78.43066425000143,53588.979295439996 2022-09-29,09:33:23.000,272,10998793,12805,0,1664444002,13164.932587369993,78.33902556000248,53588.97230832 2022-09-29,09:33:24.000,272,10998809,12965,0,1664444003,13164.946059989998,78.26148513000226,53588.95833408001 2022-09-29,09:33:25.000,272,10998824,12765,0,1664444004,13164.946059989998,78.22623947999818,53588.89545 2022-09-29,09:33:26.000,272,10998771,12765,0,1664444005,13164.993214159993,78.22623947999818,53588.94435984 2022-09-29,09:33:27.000,272,10998790,12565,0,1664444006,13165.040368329988,78.1557481800046,53588.93737272001 2022-09-29,09:33:28.000,272,10998774,12845,0,1664444007,13165.020159399988,78.12755165999988,53588.90243712 2022-09-29,09:33:29.000,272,10998819,12685,0,1664444008,13165.087522499998,78.09230601000309,53588.92339848 2022-09-29,09:33:30.000,272,10998758,12765,0,1664444009,13165.181830839989,78.0077164500035,53588.97230832 2022-09-29,09:33:31.000,272,10998804,12805,0,1664444010,13165.255930249994,77.92312689000391,53589.014231040004 2022-09-29,09:33:32.000,272,10998805,12645,0,1664444011,13165.30308441999,77.8949303699992,53588.95134696 2022-09-29,09:33:33.000,272,10998782,12565,0,1664444012,13165.336765969994,77.84558646000369,53588.94435984 2022-09-29,09:33:34.000,272,10998780,12685,0,1664444013,13165.34350227999,77.8314881999977,53589.0002568 2022-09-29,09:33:35.000,272,10998829,12405,0,1664444014,13165.42433799999,77.73984950999875,53589.0002568 2022-09-29,09:33:36.000,272,10998786,12765,0,1664444015,13165.43107431,77.66230907999852,53589.0002568 2022-09-29,09:33:37.000,272,10998791,12725,0,1664444016,13165.55232789,77.60591604000365,53589.084102240005 2022-09-29,09:33:38.000,272,10998791,12525,0,1664444017,13165.559064199995,77.52837561000342,53589.11903784 2022-09-29,09:33:39.000,272,10998798,12725,0,1664444018,13165.639899919996,77.4508351800032,53589.133012080005 2022-09-29,09:33:40.000,272,10998784,12565,0,1664444019,13165.639899919996,77.35919649000425,53589.146986319996 2022-09-29,09:33:41.000,272,10998777,12885,0,1664444020,13165.67358147,77.31690171000082,53589.07711512001 2022-09-29,09:33:42.000,272,10998758,12725,0,1664444021,13165.68705408999,77.23231215000123,53589.11903784 2022-09-29,09:33:43.000,272,10998773,12525,0,1664444022,13165.781362429996,77.14772259000165,53589.16096056 2022-09-29,09:33:44.000,272,10998807,12765,0,1664444023,13165.895879700001,77.07723129000078,53589.2098704 2022-09-29,09:33:45.000,272,10998779,12605,0,1664444024,13165.969979109992,76.99969086000056,53589.22384464001 2022-09-29,09:33:46.000,272,10998781,12925,0,1664444025,13166.010396969992,76.9573960800044,53589.18890904 2022-09-29,09:33:47.000,272,10998788,12965,0,1664444026,13166.151859479993,76.90805217000161,53589.27275448001 2022-09-29,09:33:48.000,272,10998822,12765,0,1664444027,13166.205749959998,76.82346261000203,53589.27275448001 2022-09-29,09:33:49.000,272,10998748,13045,0,1664444028,13166.246167819998,76.76002044000052,53589.33563856 2022-09-29,09:33:50.000,272,10998773,12645,0,1664444029,13166.259640439988,76.76002044000052,53589.35659992 2022-09-29,09:33:51.000,272,10998802,12765,0,1664444030,13166.286585679998,76.69657826999901,53589.34262568001 2022-09-29,09:33:52.000,272,10998782,12685,0,1664444031,13166.374157709994,76.61198870999942,53589.41249688001 2022-09-29,09:33:53.000,272,10998793,12485,0,1664444032,13166.428048189999,76.56264480000391,53589.47538096 2022-09-29,09:33:54.000,272,10998792,12925,0,1664444033,13166.421311879989,76.51330089000112,53589.48236808 2022-09-29,09:33:55.000,272,10998755,12765,0,1664444034,13166.414575569994,76.45690784999897,53589.50332944 2022-09-29,09:33:56.000,272,10998793,12565,0,1664444035,13166.495411289994,76.36526916000003,53589.58018776001 2022-09-29,09:33:57.000,272,10998796,12645,0,1664444036,13166.5695107,76.31592525000451,53589.62909760001 2022-09-29,09:33:58.000,272,10998779,12885,0,1664444037,13166.657082729995,76.2877287299998,53589.61512336 2022-09-29,09:33:59.000,272,10998779,12925,0,1664444038,13166.63013749,76.21723742999893,53589.62211048 2022-09-29,09:34:00.000,272,10998776,12885,0,1664444039,13166.73118214,76.18199178000214,53589.65704608001 2022-09-29,09:34:01.000,272,10998763,12565,0,1664444040,13166.677291659995,76.11150048000127,53589.65704608001 2022-09-29,09:34:02.000,272,10998767,12685,0,1664444041,13166.83222679,76.10445135000191,53589.74089152 2022-09-29,09:34:03.000,272,10998766,12565,0,1664444042,13166.95348037,76.01281266000296,53589.8387112 2022-09-29,09:34:04.000,272,10998800,12965,0,1664444043,13167.007370849991,75.94937049000146,53589.8387112 2022-09-29,09:34:05.000,272,10998805,12565,0,1664444044,13167.047788709991,75.90707570999803,53589.86665968001 2022-09-29,09:34:06.000,272,10998784,12885,0,1664444045,13167.088206569992,75.92117397000402,53589.8387112 2022-09-29,09:34:07.000,272,10998767,12645,0,1664444046,13167.182514909997,75.85068267000315,53589.971466480005 2022-09-29,09:34:08.000,272,10998753,12765,0,1664444047,13167.236405390002,75.78724050000164,53589.9784536 2022-09-29,09:34:09.000,272,10998756,12805,0,1664444048,13167.310504799992,75.794289630001,53590.01338920001 2022-09-29,09:34:10.000,272,10998756,12485,0,1664444049,13167.350922659993,75.77314224000293,53590.069286160004 2022-09-29,09:34:11.000,272,10998738,12605,0,1664444050,13167.512594099993,75.74494571999821,53590.17409296 2022-09-29,09:34:12.000,272,10998821,12725,0,1664444051,13167.593429819994,75.7308474599995,53590.19505432 2022-09-29,09:34:13.000,272,10998762,12805,0,1664444052,13167.694474469994,75.72379833000014,53590.306848240005 2022-09-29,09:34:14.000,272,10998734,12885,0,1664444053,13167.78878281,75.70970007000142,53590.29986112001 2022-09-29,09:34:15.000,272,10998754,12605,0,1664444054,13167.80225542999,75.73789658999885,53590.34877096001 2022-09-29,09:34:16.000,272,10998766,12565,0,1664444055,13167.896563769995,75.73789658999885,53590.425629280006 2022-09-29,09:34:17.000,272,10998774,12805,0,1664444056,13168.017817349995,75.68150355000398,53590.56537168001 2022-09-29,09:34:18.000,272,10998797,12645,0,1664444057,13168.09191676,75.66035615999863,53590.593320160006 2022-09-29,09:34:19.000,272,10998745,12725,0,1664444058,13168.118861999996,75.65330702999927,53590.61428152001 2022-09-29,09:34:20.000,272,10998781,12605,0,1664444059,13168.118861999996,75.68855268000334,53590.62126864 2022-09-29,09:34:21.000,272,10998766,12765,0,1664444060,13168.186225099991,75.62511051000183,53590.73306256001 2022-09-29,09:34:22.000,272,10998786,12965,0,1664444061,13168.246851889991,75.62511051000183,53590.72607544 2022-09-29,09:34:23.000,272,10998777,12685,0,1664444062,13168.294006060001,75.63920877000055,53590.87280496001 2022-09-29,09:34:24.000,272,10998814,12885,0,1664444063,13168.408523329992,75.63215964000119,53590.90075344001 2022-09-29,09:34:25.000,272,10998780,12805,0,1664444064,13168.428732259992,75.61806138000247,53590.96363752 2022-09-29,09:34:26.000,272,10998799,12525,0,1664444065,13168.469150119992,75.63215964000119,53590.99857312001 2022-09-29,09:34:27.000,272,10998758,12765,0,1664444066,13168.583667389998,75.62511051000183,53591.08241856 2022-09-29,09:34:28.000,272,10998779,12805,0,1664444067,13168.610612629993,75.65330702999927,53591.11036704 2022-09-29,09:34:29.000,272,10998775,12765,0,1664444068,13168.651030489993,75.66035615999863,53591.16626400001 2022-09-29,09:34:30.000,272,10998802,12885,0,1664444069,13168.590403699993,75.70970007000142,53591.12434128 2022-09-29,09:34:31.000,272,10998770,12525,0,1664444070,13168.698184659988,75.67445442000462,53591.29901928 2022-09-29,09:34:32.000,272,10998764,12885,0,1664444071,13168.799229309989,75.70970007000142,53591.340942 2022-09-29,09:34:33.000,272,10998797,12525,0,1664444072,13168.846383479999,75.7308474599995,53591.410813200004 2022-09-29,09:34:34.000,272,10998782,12725,0,1664444073,13168.832910859994,75.78019137000229,53591.38985184 2022-09-29,09:34:35.000,272,10998761,12685,0,1664444074,13168.792492999994,75.82248614999844,53591.431774560006 2022-09-29,09:34:36.000,272,10998778,12565,0,1664444075,13168.785756689998,75.87887919000059,53591.54356848001 2022-09-29,09:34:37.000,272,10998761,12445,0,1664444076,13168.765547759998,75.90002657999867,53591.56452984 2022-09-29,09:34:38.000,272,10998791,12605,0,1664444077,13168.752075139993,75.93527223000274,53591.62741392 2022-09-29,09:34:39.000,272,10998782,12885,0,1664444078,13168.691448349993,75.91412484000466,53591.60645256 2022-09-29,09:34:40.000,272,10998766,12765,0,1664444079,13168.624085249998,75.94937049000146,53591.66234952 2022-09-29,09:34:41.000,272,10998754,12765,0,1664444080,13168.637557870003,75.92117397000402,53591.75318208 2022-09-29,09:34:42.000,272,10998769,12645,0,1664444081,13168.563458459997,75.94937049000146,53591.82305328 2022-09-29,09:34:43.000,272,10998787,12725,0,1664444082,13168.516304290002,75.97051787999953,53591.80209192 2022-09-29,09:34:44.000,272,10998784,12485,0,1664444083,13168.448941189992,75.98461613999825,53591.80209192 2022-09-29,09:34:45.000,272,10998733,12605,0,1664444084,13168.341160229997,75.99166527000489,53591.80907904001 2022-09-29,09:34:46.000,272,10998766,12685,0,1664444085,13168.246851889991,76.01281266000296,53591.78811768001 2022-09-29,09:34:47.000,272,10998756,13005,0,1664444086,13168.240115579996,75.98461613999825,53591.84401464 2022-09-29,09:34:48.000,272,10998789,12565,0,1664444087,13168.118861999996,75.95641962000082,53591.87895024001 2022-09-29,09:34:49.000,272,10998786,12725,0,1664444088,13168.017817349995,75.9423213600021,53591.864976000004 2022-09-29,09:34:50.000,272,10998739,12645,0,1664444089,13167.92350900999,75.90002657999867,53591.85798888001 2022-09-29,09:34:51.000,272,10998772,12645,0,1664444090,13167.88309114999,75.88592831999995,53591.87196312 2022-09-29,09:34:52.000,272,10998789,12485,0,1664444091,13167.795519119994,75.87887919000059,53591.83702752001 2022-09-29,09:34:53.000,272,10998747,12925,0,1664444092,13167.72141970999,75.8295352799978,53591.83702752001 2022-09-29,09:34:54.000,272,10998798,12565,0,1664444093,13167.654056609994,75.794289630001,53591.84401464 2022-09-29,09:34:55.000,272,10998743,12605,0,1664444094,13167.546275649998,75.74494571999821,53591.77414344 2022-09-29,09:34:56.000,272,10998745,12805,0,1664444095,13167.472176239993,75.66740528999799,53591.73222072 2022-09-29,09:34:57.000,272,10998750,12685,0,1664444096,13167.492385169993,75.61806138000247,53591.80907904001 2022-09-29,09:34:58.000,272,10998772,12805,0,1664444097,13167.431758379993,75.63215964000119,53591.816066160005 2022-09-29,09:34:59.000,272,10998775,12605,0,1664444098,13167.357658970002,75.61806138000247,53591.76016920001 2022-09-29,09:35:00.000,272,10998840,12645,0,1664444099,13167.249878009992,75.61101225000311,53591.7252336 2022-09-29,09:35:01.000,272,10998746,12765,0,1664444100,13167.155569670002,75.56871746999968,53591.62741392 2022-09-29,09:35:02.000,272,10998759,12605,0,1664444101,13167.020843469996,75.56871746999968,53591.550555600006 2022-09-29,09:35:03.000,272,10998743,12685,0,1664444102,13166.980425609996,75.55461921000096,53591.56452984 2022-09-29,09:35:04.000,272,10998746,12565,0,1664444103,13166.960216679996,75.56871746999968,53591.5854912 2022-09-29,09:35:05.000,272,10998774,12645,0,1664444104,13166.87264465,75.54052095000225,53591.578504080004 2022-09-29,09:35:06.000,272,10998773,12485,0,1664444105,13166.78507261999,75.53347182000289,53591.54356848001 2022-09-29,09:35:07.000,272,10998759,12565,0,1664444106,13166.73118214,75.56166834000032,53591.50164576001 2022-09-29,09:35:08.000,272,10998781,12885,0,1664444107,13166.636873799995,75.5969139900044,53591.4457488 2022-09-29,09:35:09.000,272,10998761,12605,0,1664444108,13166.50214759999,75.62511051000183,53591.340942 2022-09-29,09:35:10.000,272,10998769,12965,0,1664444109,13166.414575569994,75.67445442000462,53591.32696776 2022-09-29,09:35:11.000,272,10998755,12845,0,1664444110,13166.380894019989,75.66035615999863,53591.34792912 2022-09-29,09:35:12.000,272,10998773,12885,0,1664444111,13166.306794609998,75.70265094000206,53591.31998064 2022-09-29,09:35:13.000,272,10998760,12485,0,1664444112,13166.266376749998,75.68150355000398,53591.29901928 2022-09-29,09:35:14.000,272,10998761,12725,0,1664444113,13166.178804720003,75.71674920000078,53591.2710708 2022-09-29,09:35:15.000,272,10998804,12725,0,1664444114,13166.084496379997,75.67445442000462,53591.15228976 2022-09-29,09:35:16.000,272,10998837,13005,0,1664444115,13165.990188039992,75.71674920000078,53591.10337992 2022-09-29,09:35:17.000,272,10998765,12485,0,1664444116,13165.990188039992,75.76609311000357,53591.08241856 2022-09-29,09:35:18.000,272,10998756,12765,0,1664444117,13165.949770179992,75.75904398000421,53591.075431440004 2022-09-29,09:35:19.000,272,10998787,12565,0,1664444118,13165.969979109992,75.75904398000421,53590.96363752 2022-09-29,09:35:20.000,272,10998796,12605,0,1664444119,13165.936297560002,75.81543701999908,53590.928701920006 2022-09-29,09:35:21.000,272,10998768,12605,0,1664444120,13165.943033869997,75.83658441000443,53590.907740560004 2022-09-29,09:35:22.000,272,10998781,12645,0,1664444121,13165.956506490002,75.86478093000187,53590.93568904 2022-09-29,09:35:23.000,272,10998792,12725,0,1664444122,13165.922824939997,75.81543701999908,53590.79594664 2022-09-29,09:35:24.000,272,10998796,12725,0,1664444123,13165.963242799997,75.85068267000315,53590.87280496001 2022-09-29,09:35:25.000,272,10998801,12605,0,1664444124,13165.949770179992,75.82248614999844,53590.76799816 2022-09-29,09:35:26.000,272,10998813,12805,0,1664444125,13165.963242799997,75.81543701999908,53590.79594664 2022-09-29,09:35:27.000,272,10998780,12805,0,1664444126,13166.044078519997,75.82248614999844,53590.761011040006 2022-09-29,09:35:28.000,272,10998755,12725,0,1664444127,13166.064287449997,75.794289630001,53590.79594664 2022-09-29,09:35:29.000,272,10998747,12605,0,1664444128,13166.050814829992,75.76609311000357,53590.68415272001 2022-09-29,09:35:30.000,272,10998693,12645,0,1664444129,13166.057551140002,75.7308474599995,53590.6771656 2022-09-29,09:35:31.000,272,10998797,12605,0,1664444130,13166.111441619993,75.72379833000014,53590.68415272001 2022-09-29,09:35:32.000,272,10998777,12605,0,1664444131,13166.118177930002,75.67445442000462,53590.712101200006 2022-09-29,09:35:33.000,272,10998779,12685,0,1664444132,13166.165332099998,75.72379833000014,53590.691139840004 2022-09-29,09:35:34.000,272,10998808,12605,0,1664444133,13166.151859479993,75.70265094000206,53590.712101200006 2022-09-29,09:35:35.000,272,10998754,12565,0,1664444134,13166.172068409993,75.65330702999927,53590.61428152001 2022-09-29,09:35:36.000,272,10998760,12765,0,1664444135,13166.212486269993,75.62511051000183,53590.62825576 2022-09-29,09:35:37.000,272,10998738,12525,0,1664444136,13166.340476159989,75.61101225000311,53590.62825576 2022-09-29,09:35:38.000,272,10998757,12685,0,1664444137,13166.340476159989,75.56871746999968,53590.62825576 2022-09-29,09:35:39.000,272,10998777,12605,0,1664444138,13166.374157709994,75.52642269000353,53590.58633304001 2022-09-29,09:35:40.000,272,10998767,12685,0,1664444139,13166.286585679998,75.51937356000417,53590.56537168001 2022-09-29,09:35:41.000,272,10998762,12725,0,1664444140,13166.380894019989,75.47707878000074,53590.56537168001 2022-09-29,09:35:42.000,272,10998771,12685,0,1664444141,13166.454993429994,75.4488822600033,53590.6072944 2022-09-29,09:35:43.000,272,10998764,12725,0,1664444142,13166.52235652999,75.4841279100001,53590.61428152001 2022-09-29,09:35:44.000,272,10998775,12685,0,1664444143,13166.475202359994,75.47707878000074,53590.53742320001 2022-09-29,09:35:45.000,272,10998788,12605,0,1664444144,13166.52235652999,75.4841279100001,53590.57934592 2022-09-29,09:35:46.000,272,10998728,12565,0,1664444145,13166.596455939994,75.4488822600033,53590.64921712 2022-09-29,09:35:47.000,272,10998798,12765,0,1664444146,13166.616664869995,75.4841279100001,53590.63524288001 2022-09-29,09:35:48.000,272,10998782,12805,0,1664444147,13166.62340117999,75.50527529999817,53590.66319136001 2022-09-29,09:35:49.000,272,10998780,12645,0,1664444148,13166.60319224999,75.53347182000289,53590.642230000005 2022-09-29,09:35:50.000,272,10998778,12645,0,1664444149,13166.636873799995,75.5828157299984,53590.62825576 2022-09-29,09:35:51.000,272,10998738,12725,0,1664444150,13166.73118214,75.65330702999927,53590.67017848 2022-09-29,09:35:52.000,272,10998776,12765,0,1664444151,13166.72444582999,75.71674920000078,53590.69812696 2022-09-29,09:35:53.000,272,10998728,12685,0,1664444152,13166.84569940999,75.78724050000164,53590.73306256001 2022-09-29,09:35:54.000,272,10998763,12605,0,1664444153,13166.82549047999,75.8436335400038,53590.76799816 2022-09-29,09:35:55.000,272,10998752,12565,0,1664444154,13166.84569940999,75.93527223000274,53590.77498528 2022-09-29,09:35:56.000,272,10998731,12525,0,1664444155,13166.80528154999,75.95641962000082,53590.740049680004 2022-09-29,09:35:57.000,272,10998742,12805,0,1664444156,13166.82549047999,76.04805830999976,53590.75402392001 2022-09-29,09:35:58.000,272,10998779,12645,0,1664444157,13166.838963099995,76.09740222000255,53590.78895952 2022-09-29,09:35:59.000,272,10998753,12765,0,1664444158,13166.879380959996,76.12559873999999,53590.85184360001 2022-09-29,09:36:00.000,272,10998707,12765,0,1664444159,13166.86590833999,76.16084439000406,53590.77498528 2022-09-29,09:36:01.000,272,10998713,12805,0,1664444160,13166.940007749996,76.1537952600047,53590.816908 2022-09-29,09:36:02.000,272,10998737,12685,0,1664444161,13166.987161919991,76.18199178000214,53590.858830720004 2022-09-29,09:36:03.000,272,10998817,12645,0,1664444162,13167.020843469996,76.16789352000342,53590.93568904 2022-09-29,09:36:04.000,272,10998712,12525,0,1664444163,13166.940007749996,76.1396969999987,53590.87280496001 2022-09-29,09:36:05.000,272,10998762,12685,0,1664444164,13166.980425609996,76.11150048000127,53590.83786936 2022-09-29,09:36:06.000,272,10998756,12685,0,1664444165,13167.101679189997,76.11854961000063,53590.93568904 2022-09-29,09:36:07.000,272,10998769,12565,0,1664444166,13167.067997639992,76.06920569999784,53590.91472768 2022-09-29,09:36:08.000,272,10998746,12765,0,1664444167,13167.169042289992,76.01986179000232,53590.98459888 2022-09-29,09:36:09.000,272,10998726,12765,0,1664444168,13167.229669079992,75.94937049000146,53591.01254736 2022-09-29,09:36:10.000,272,10998751,12645,0,1664444169,13167.290295869992,75.85773180000251,53591.10337992 2022-09-29,09:36:11.000,272,10998770,12525,0,1664444170,13167.357658970002,75.76609311000357,53591.11036704 2022-09-29,09:36:12.000,272,10998759,12725,0,1664444171,13167.398076830003,75.67445442000462,53591.08241856 2022-09-29,09:36:13.000,272,10998776,12645,0,1664444172,13167.411549449993,75.61806138000247,53591.11735416001 2022-09-29,09:36:14.000,272,10998747,12605,0,1664444173,13167.465439929998,75.56166834000032,53591.12434128 2022-09-29,09:36:15.000,272,10998757,12725,0,1664444174,13167.438494689988,75.4841279100001,53591.075431440004 2022-09-29,09:36:16.000,272,10998728,12805,0,1664444175,13167.472176239993,75.44183313000394,53591.0614572 2022-09-29,09:36:17.000,272,10998791,12605,0,1664444176,13167.526066719998,75.28675227000349,53591.15228976 2022-09-29,09:36:18.000,272,10998774,12485,0,1664444177,13167.593429819994,75.22331010000198,53591.194212480004 2022-09-29,09:36:19.000,272,10998728,12605,0,1664444178,13167.620375059989,75.1387205400024,53591.20818672001 2022-09-29,09:36:20.000,272,10998715,12565,0,1664444179,13167.633847679994,75.09642575999897,53591.2011996 2022-09-29,09:36:21.000,272,10998732,12605,0,1664444180,13167.633847679994,75.01183619999938,53591.25010944 2022-09-29,09:36:22.000,272,10998751,12885,0,1664444181,13167.566484579998,74.94839402999787,53591.13831552001 2022-09-29,09:36:23.000,272,10998799,12925,0,1664444182,13167.627111369999,74.80741143000341,53591.243122320004 2022-09-29,09:36:24.000,272,10998766,12805,0,1664444183,13167.627111369999,74.78626403999806,53591.16626400001 2022-09-29,09:36:25.000,272,10998784,12645,0,1664444184,13167.600166129989,74.71577274000447,53591.20818672001 2022-09-29,09:36:26.000,272,10998768,12885,0,1664444185,13167.620375059989,74.66642883000168,53591.28504504001 2022-09-29,09:36:27.000,272,10998755,12805,0,1664444186,13167.606902439999,74.59593753000081,53591.2011996 2022-09-29,09:36:28.000,272,10998757,12645,0,1664444187,13167.566484579998,74.59593753000081,53591.194212480004 2022-09-29,09:36:29.000,272,10998717,12685,0,1664444188,13167.526066719998,74.55364275000466,53591.18722536001 2022-09-29,09:36:30.000,272,10998773,12765,0,1664444189,13167.539539339989,74.52544622999994,53591.15228976 2022-09-29,09:36:31.000,272,10998784,12765,0,1664444190,13167.519330409988,74.46200405999843,53591.25010944 2022-09-29,09:36:32.000,272,10998740,12605,0,1664444191,13167.519330409988,74.433807540001,53591.243122320004 2022-09-29,09:36:33.000,272,10998750,12765,0,1664444192,13167.512594099993,74.40561102000356,53591.27805792 2022-09-29,09:36:34.000,272,10998755,12605,0,1664444193,13167.458703619988,74.37741449999885,53591.2011996 2022-09-29,09:36:35.000,272,10998720,12605,0,1664444194,13167.350922659993,74.38446362999821,53591.22914808 2022-09-29,09:36:36.000,272,10998769,12685,0,1664444195,13167.216196460002,74.41970928000228,53591.13831552001 2022-09-29,09:36:37.000,272,10998712,12645,0,1664444196,13167.216196460002,74.34921798000141,53591.16626400001 2022-09-29,09:36:38.000,272,10998738,12605,0,1664444197,13167.169042289992,74.37036536999949,53591.145302640005 2022-09-29,09:36:39.000,272,10998727,12685,0,1664444198,13167.121888119997,74.31397233000462,53591.15228976 2022-09-29,09:36:40.000,272,10998723,12685,0,1664444199,13167.034316090001,74.34216885000205,53591.11036704 2022-09-29,09:36:41.000,272,10998724,12445,0,1664444200,13167.007370849991,74.32102146000398,53591.075431440004 2022-09-29,09:36:42.000,272,10998764,12645,0,1664444201,13166.980425609996,74.3351197200027,53591.11735416001 2022-09-29,09:36:43.000,272,10998728,12645,0,1664444202,13166.90632619999,74.25757929000247,53591.08940568001 2022-09-29,09:36:44.000,272,10998772,12965,0,1664444203,13166.838963099995,74.22938276999776,53591.00556024 2022-09-29,09:36:45.000,272,10998745,12765,0,1664444204,13166.74465475999,74.1870879900016,53590.928701920006 2022-09-29,09:36:46.000,272,10998740,12685,0,1664444205,13166.72444582999,74.2223336399984,53590.879792080006 2022-09-29,09:36:47.000,272,10998728,12565,0,1664444206,13166.737918449995,74.10249843000202,53590.928701920006 2022-09-29,09:36:48.000,272,10998764,12605,0,1664444207,13166.677291659995,74.06725277999794,53590.90075344001 2022-09-29,09:36:49.000,272,10998734,12845,0,1664444208,13166.657082729995,74.0390562600005,53590.86581784 2022-09-29,09:36:50.000,272,10998756,12605,0,1664444209,13166.636873799995,73.99676148000435,53590.78895952 2022-09-29,09:36:51.000,272,10998749,12805,0,1664444210,13166.67055535,73.90512278999813,53590.85184360001 2022-09-29,09:36:52.000,272,10998730,12685,0,1664444211,13166.60319224999,73.89102452999941,53590.78197240001 2022-09-29,09:36:53.000,272,10998773,12725,0,1664444212,13166.63013749,73.8275823599979,53590.7470368 2022-09-29,09:36:54.000,272,10998806,12885,0,1664444213,13166.616664869995,73.77823845000239,53590.691139840004 2022-09-29,09:36:55.000,272,10998761,12685,0,1664444214,13166.596455939994,73.71479628000088,53590.642230000005 2022-09-29,09:36:56.000,272,10998739,12565,0,1664444215,13166.58971963,73.65840323999873,53590.58633304001 2022-09-29,09:36:57.000,272,10998752,12605,0,1664444216,13166.60992856,73.58791193999787,53590.62825576 2022-09-29,09:36:58.000,272,10998761,12805,0,1664444217,13166.60992856,73.54561716000171,53590.58633304001 2022-09-29,09:36:59.000,272,10998789,12605,0,1664444218,13166.616664869995,73.48922411999956,53590.55139744 2022-09-29,09:37:00.000,272,10998785,12885,0,1664444219,13166.556038079994,73.4821749900002,53590.44659064001 2022-09-29,09:37:01.000,272,10998752,12685,0,1664444220,13166.54256545999,73.42578194999805,53590.425629280006 2022-09-29,09:37:02.000,272,10998756,12725,0,1664444221,13166.58971963,73.3834871700019,53590.39069368 2022-09-29,09:37:03.000,272,10998705,12765,0,1664444222,13166.576247009994,73.31299587000103,53590.425629280006 2022-09-29,09:37:04.000,272,10998741,12605,0,1664444223,13166.54930177,73.32709412999975,53590.32780960001 2022-09-29,09:37:05.000,272,10998749,12645,0,1664444224,13166.52235652999,73.25660282999888,53590.306848240005 2022-09-29,09:37:06.000,272,10998745,12685,0,1664444225,13166.48193866999,73.22135718000209,53590.28588688 2022-09-29,09:37:07.000,272,10998722,12805,0,1664444226,13166.556038079994,73.18611152999802,53590.38370656 2022-09-29,09:37:08.000,272,10998760,12605,0,1664444227,13166.441520809989,73.17906239999866,53590.27191264 2022-09-29,09:37:09.000,272,10998752,12605,0,1664444228,13166.374157709994,73.08742370999971,53590.17409296 2022-09-29,09:37:10.000,272,10998745,12845,0,1664444229,13166.367421399998,73.09447283999907,53590.139157360005 2022-09-29,09:37:11.000,272,10998746,12645,0,1664444230,13166.380894019989,73.0380798000042,53590.13217024001 2022-09-29,09:37:12.000,272,10998762,12765,0,1664444231,13166.353948779994,73.00988327999949,53590.17409296 2022-09-29,09:37:13.000,272,10998752,12885,0,1664444232,13166.360685089989,72.96053937000397,53590.16710584 2022-09-29,09:37:14.000,272,10998795,12765,0,1664444233,13166.286585679998,72.9252937199999,53590.16011872001 2022-09-29,09:37:15.000,272,10998748,12805,0,1664444234,13166.252904129993,72.89709720000246,53590.090247520006 2022-09-29,09:37:16.000,272,10998792,12725,0,1664444235,13166.246167819998,72.86185154999839,53590.08326040001 2022-09-29,09:37:17.000,272,10998741,12605,0,1664444236,13166.239431509988,72.79840938000416,53590.08326040001 2022-09-29,09:37:18.000,272,10998745,12885,0,1664444237,13166.232695199993,72.78431111999816,53590.03435056001 2022-09-29,09:37:19.000,272,10998735,13005,0,1664444238,13166.158595790002,72.7772619899988,53589.93653088 2022-09-29,09:37:20.000,272,10998759,12645,0,1664444239,13166.172068409993,72.74906547000137,53589.95749224 2022-09-29,09:37:21.000,272,10998731,12845,0,1664444240,13166.232695199993,72.74906547000137,53589.98544072 2022-09-29,09:37:22.000,272,10998716,12525,0,1664444241,13166.192277339993,72.75611460000073,53589.92954376 2022-09-29,09:37:23.000,272,10998758,12805,0,1664444242,13166.199013650003,72.7913602500048,53589.95050512 2022-09-29,09:37:24.000,272,10998783,12605,0,1664444243,13166.138386860002,72.80545851000352,53589.9085824 2022-09-29,09:37:25.000,272,10998748,12645,0,1664444244,13166.138386860002,72.83365503000095,53589.901595280004 2022-09-29,09:37:26.000,272,10998758,12645,0,1664444245,13166.057551140002,72.8900480700031,53589.81774984 2022-09-29,09:37:27.000,272,10998744,12565,0,1664444246,13166.030605899992,72.91119546000118,53589.81774984 2022-09-29,09:37:28.000,272,10998743,12565,0,1664444247,13166.071023759992,72.98873589000141,53589.84569832001 2022-09-29,09:37:29.000,272,10998730,12725,0,1664444248,13166.118177930002,73.00283415000013,53589.83172408 2022-09-29,09:37:30.000,272,10998709,12645,0,1664444249,13166.124914239997,73.03103067000484,53589.852685440004 2022-09-29,09:37:31.000,272,10998751,12725,0,1664444250,13166.111441619993,73.08742370999971,53589.74787864001 2022-09-29,09:37:32.000,272,10998733,12525,0,1664444251,13166.124914239997,73.08742370999971,53589.78980136 2022-09-29,09:37:33.000,272,10998704,12685,0,1664444252,13166.151859479993,73.15086588000122,53589.78281424 2022-09-29,09:37:34.000,272,10998732,12565,0,1664444253,13166.266376749998,73.19316066000465,53589.803775600005 2022-09-29,09:37:35.000,272,10998710,12525,0,1664444254,13166.259640439988,73.27775022000424,53589.754865760005 2022-09-29,09:37:36.000,272,10998733,12805,0,1664444255,13166.293321989993,73.29889761000231,53589.74089152 2022-09-29,09:37:37.000,272,10998751,12525,0,1664444256,13166.448257119999,73.29184848000295,53589.79678848001 2022-09-29,09:37:38.000,272,10998687,12645,0,1664444257,13166.508883909999,73.26365195999824,53589.81774984 2022-09-29,09:37:39.000,272,10998744,12925,0,1664444258,13166.64361010999,73.32004500000039,53589.873646800006 2022-09-29,09:37:40.000,272,10998733,12765,0,1664444259,13166.657082729995,73.37643804000254,53589.81076272 2022-09-29,09:37:41.000,272,10998755,12765,0,1664444260,13166.78507261999,73.40463455999998,53589.88762104 2022-09-29,09:37:42.000,272,10998764,12445,0,1664444261,13166.859172029996,73.41168368999934,53589.91556952001 2022-09-29,09:37:43.000,272,10998722,12685,0,1664444262,13166.980425609996,73.39758543000062,53589.95749224 2022-09-29,09:37:44.000,272,10998717,12685,0,1664444263,13167.074733950001,73.43283108000469,53589.95749224 2022-09-29,09:37:45.000,272,10998719,12685,0,1664444264,13167.182514909997,73.40463455999998,53590.020376320004 2022-09-29,09:37:46.000,272,10998748,12605,0,1664444265,13167.263350629997,73.39053630000126,53590.020376320004 2022-09-29,09:37:47.000,272,10998738,12765,0,1664444266,13167.377867900002,73.34824151999783,53590.11120888001 2022-09-29,09:37:48.000,272,10998740,12685,0,1664444267,13167.438494689988,73.2847993500036,53590.139157360005 2022-09-29,09:37:49.000,272,10998775,12685,0,1664444268,13167.526066719998,73.21430805000273,53590.209028560006 2022-09-29,09:37:50.000,272,10998743,12525,0,1664444269,13167.579957199989,73.17906239999866,53590.236977040004 2022-09-29,09:37:51.000,272,10998749,12605,0,1664444270,13167.654056609994,73.1367676200025,53590.236977040004 2022-09-29,09:37:52.000,272,10998767,12765,0,1664444271,13167.78878281,73.10857109999779,53590.376719440006 2022-09-29,09:37:53.000,272,10998752,12565,0,1664444272,13167.876354839995,73.04512893000356,53590.41864216001 2022-09-29,09:37:54.000,272,10998788,12845,0,1664444273,13167.916772699995,73.00283415000013,53590.425629280006 2022-09-29,09:37:55.000,272,10998752,12565,0,1664444274,13168.01108104,72.91824459000054,53590.5024876 2022-09-29,09:37:56.000,272,10998729,12765,0,1664444275,13168.07170783,72.81955677000224,53590.55139744 2022-09-29,09:37:57.000,272,10998729,12845,0,1664444276,13168.17275248,72.77021285999945,53590.57934592 2022-09-29,09:37:58.000,272,10998772,12605,0,1664444277,13168.19296141,72.71381982000457,53590.642230000005 2022-09-29,09:37:59.000,272,10998756,12845,0,1664444278,13168.267060819991,72.65037765000307,53590.68415272001 2022-09-29,09:38:00.000,272,10998694,12525,0,1664444279,13168.354632850002,72.55873896000412,53590.69812696 2022-09-29,09:38:01.000,272,10998717,12645,0,1664444280,13168.523040599997,72.4671002699979,53590.809920880005 2022-09-29,09:38:02.000,272,10998716,12965,0,1664444281,13168.590403699993,72.44595287999982,53590.92171480001 2022-09-29,09:38:03.000,272,10998760,12685,0,1664444282,13168.657766799988,72.37546157999896,53590.89376632 2022-09-29,09:38:04.000,272,10998752,12765,0,1664444283,13168.671239419993,72.31906854000408,53591.04049584001 2022-09-29,09:38:05.000,272,10998725,12805,0,1664444284,13168.718393589988,72.31906854000408,53591.05447008 2022-09-29,09:38:06.000,272,10998766,12645,0,1664444285,13168.711657279993,72.32611767000344,53591.075431440004 2022-09-29,09:38:07.000,272,10998741,12605,0,1664444286,13168.630821559993,72.32611767000344,53591.03350872 2022-09-29,09:38:08.000,272,10998732,12885,0,1664444287,13168.698184659988,72.31906854000408,53591.15927688 2022-09-29,09:38:09.000,272,10998720,12645,0,1664444288,13168.738602519988,72.27677376000065,53591.22914808 2022-09-29,09:38:10.000,272,10998730,12525,0,1664444289,13168.657766799988,72.29792114999873,53591.25709656001 2022-09-29,09:38:11.000,272,10998730,12885,0,1664444290,13168.651030489993,72.31906854000408,53591.243122320004 2022-09-29,09:38:12.000,272,10998740,12885,0,1664444291,13168.630821559993,72.35431419000088,53591.37587760001 2022-09-29,09:38:13.000,272,10998760,12645,0,1664444292,13168.610612629993,72.37546157999896,53591.431774560006 2022-09-29,09:38:14.000,272,10998734,12445,0,1664444293,13168.590403699993,72.41070723000303,53591.43876168 2022-09-29,09:38:15.000,272,10998749,12525,0,1664444294,13168.489359049992,72.44595287999982,53591.45972304 2022-09-29,09:38:16.000,272,10998734,12805,0,1664444295,13168.435468570002,72.4318546200011,53591.48767152 2022-09-29,09:38:17.000,272,10998717,12765,0,1664444296,13168.462413809997,72.42480549000175,53591.5854912 2022-09-29,09:38:18.000,272,10998719,12645,0,1664444297,13168.401787019997,72.4318546200011,53591.55754272 2022-09-29,09:38:19.000,272,10998769,12765,0,1664444298,13168.347896539992,72.47414940000453,53591.61343968 2022-09-29,09:38:20.000,272,10998715,12645,0,1664444299,13168.219906649996,72.4671002699979,53591.529594240004 2022-09-29,09:38:21.000,272,10998744,12485,0,1664444300,13168.213170340001,72.43890375000046,53591.5854912 2022-09-29,09:38:22.000,272,10998751,12725,0,1664444301,13168.159279859996,72.45300200999918,53591.60645256 2022-09-29,09:38:23.000,272,10998754,12605,0,1664444302,13168.15254355,72.41775636000239,53591.66234952 2022-09-29,09:38:24.000,272,10998709,12805,0,1664444303,13168.058235209995,72.4318546200011,53591.578504080004 2022-09-29,09:38:25.000,272,10998706,12645,0,1664444304,13168.01108104,72.39660897000431,53591.64138816001 2022-09-29,09:38:26.000,272,10998771,12965,0,1664444305,13168.04476258999,72.34726506000152,53591.63440104 2022-09-29,09:38:27.000,272,10998753,12525,0,1664444306,13167.997608419995,72.32611767000344,53591.70427224 2022-09-29,09:38:28.000,272,10998757,12645,0,1664444307,13167.90330007999,72.31201941000472,53591.62741392 2022-09-29,09:38:29.000,272,10998752,12845,0,1664444308,13167.815728049995,72.2203807199985,53591.63440104 2022-09-29,09:38:30.000,272,10998727,12765,0,1664444309,13167.815728049995,72.19923333000042,53591.5854912 2022-09-29,09:38:31.000,272,10998756,12885,0,1664444310,13167.755101259994,72.13579115999892,53591.6553624 2022-09-29,09:38:32.000,272,10998722,12605,0,1664444311,13167.74162863999,72.10759464000148,53591.66234952 2022-09-29,09:38:33.000,272,10998760,12765,0,1664444312,13167.714683399994,72.07234899000468,53591.67632376 2022-09-29,09:38:34.000,272,10998730,12645,0,1664444313,13167.694474469994,72.03710334000061,53591.6553624 2022-09-29,09:38:35.000,272,10998725,12765,0,1664444314,13167.627111369999,71.96661203999975,53591.63440104 2022-09-29,09:38:36.000,272,10998745,12805,0,1664444315,13167.526066719998,71.91021900000487,53591.578504080004 2022-09-29,09:38:37.000,272,10998710,12285,0,1664444316,13167.458703619988,71.86792422000144,53591.51562 2022-09-29,09:38:38.000,272,10998729,12805,0,1664444317,13167.398076830003,71.81153117999929,53591.43876168 2022-09-29,09:38:39.000,272,10998726,12725,0,1664444318,13167.391340519993,71.74103987999843,53591.49465864 2022-09-29,09:38:40.000,272,10998710,12725,0,1664444319,13167.404813139998,71.7269416199997,53591.53658136 2022-09-29,09:38:41.000,272,10998733,12885,0,1664444320,13167.303768489997,71.67054858000483,53591.480684400005 2022-09-29,09:38:42.000,272,10998732,12645,0,1664444321,13167.249878009992,71.64940118999948,53591.43876168 2022-09-29,09:38:43.000,272,10998714,12605,0,1664444322,13167.249878009992,71.63530293000076,53591.45273592001 2022-09-29,09:38:44.000,272,10998730,12765,0,1664444323,13167.195987530002,71.6282538000014,53591.37587760001 2022-09-29,09:38:45.000,272,10998714,12525,0,1664444324,13167.142097049997,71.64940118999948,53591.30600640001 2022-09-29,09:38:46.000,272,10998732,12765,0,1664444325,13167.088206569992,71.64235206000012,53591.2710708 2022-09-29,09:38:47.000,272,10998709,12565,0,1664444326,13167.047788709991,71.65645031999884,53591.22216096 2022-09-29,09:38:48.000,272,10998728,12725,0,1664444327,13167.047788709991,71.67759771000419,53591.27805792 2022-09-29,09:38:49.000,272,10998733,12765,0,1664444328,13166.987161919991,71.63530293000076,53591.20818672001 2022-09-29,09:38:50.000,272,10998748,12645,0,1664444329,13166.980425609996,71.65645031999884,53591.15228976 2022-09-29,09:38:51.000,272,10998752,12605,0,1664444330,13167.000634539996,71.64940118999948,53591.17325112 2022-09-29,09:38:52.000,272,10998751,12645,0,1664444331,13166.89285358,71.69169597000291,53591.16626400001 2022-09-29,09:38:53.000,272,10998730,12645,0,1664444332,13166.87264465,71.65645031999884,53591.12434128 2022-09-29,09:38:54.000,272,10998713,12685,0,1664444333,13166.81201786,71.7269416199997,53591.11036704 2022-09-29,09:38:55.000,272,10998707,12765,0,1664444334,13166.778336309995,71.71989249000035,53591.026521600004 2022-09-29,09:38:56.000,272,10998730,12645,0,1664444335,13166.75139107,71.74808900999778,53591.026521600004 2022-09-29,09:38:57.000,272,10998746,12565,0,1664444336,13166.74465475999,71.78333466000186,53591.04049584001 2022-09-29,09:38:58.000,272,10998746,12685,0,1664444337,13166.71097321,71.76923640000314,53591.01254736 2022-09-29,09:38:59.000,272,10998754,12645,0,1664444338,13166.5695107,71.71989249000035,53591.04049584001 2022-09-29,09:39:00.000,272,10998759,12565,0,1664444339,13166.454993429994,71.7269416199997,53590.879792080006 2022-09-29,09:39:01.000,272,10998757,12645,0,1664444340,13166.448257119999,71.68464684000355,53590.93568904 2022-09-29,09:39:02.000,272,10998728,12645,0,1664444341,13166.367421399998,71.69169597000291,53590.89376632 2022-09-29,09:39:03.000,272,10998711,13005,0,1664444342,13166.320267229989,71.59300815000461,53590.879792080006 2022-09-29,09:39:04.000,272,10998744,12645,0,1664444343,13166.225958889998,71.55776250000054,53590.80293376001 2022-09-29,09:39:05.000,272,10998749,12845,0,1664444344,13166.165332099998,71.45907468000223,53590.761011040006 2022-09-29,09:39:06.000,272,10998688,12645,0,1664444345,13166.145123169998,71.40973076999944,53590.761011040006 2022-09-29,09:39:07.000,272,10998681,12645,0,1664444346,13166.158595790002,71.25464990999899,53590.71908832 2022-09-29,09:39:08.000,272,10998727,12605,0,1664444347,13166.010396969992,71.20530600000347,53590.58633304001 2022-09-29,09:39:09.000,272,10998721,12765,0,1664444348,13165.916088630001,71.09251991999918,53590.46755200001 2022-09-29,09:39:10.000,272,10998751,12885,0,1664444349,13165.956506490002,70.97973384000215,53590.44659064001 2022-09-29,09:39:11.000,272,10998757,12685,0,1664444350,13165.943033869997,70.8246529800017,53590.55139744 2022-09-29,09:39:12.000,272,10998735,12605,0,1664444351,13165.949770179992,70.7259651600034,53590.46056488 2022-09-29,09:39:13.000,272,10998727,12645,0,1664444352,13165.909352319992,70.5779334300023,53590.51646184001 2022-09-29,09:39:14.000,272,10998725,12965,0,1664444353,13165.868934459992,70.5144912600008,53590.41864216001 2022-09-29,09:39:15.000,272,10998712,12845,0,1664444354,13165.848725529991,70.37350865999906,53590.32082248 2022-09-29,09:39:16.000,272,10998750,12965,0,1664444355,13165.747680879991,70.28186997000012,53590.188067200004 2022-09-29,09:39:17.000,272,10998748,12445,0,1664444356,13165.75441719,70.14793649999774,53590.2230028 2022-09-29,09:39:18.000,272,10998731,12765,0,1664444357,13165.720735639996,70.07039607000479,53590.118196 2022-09-29,09:39:19.000,272,10998713,12605,0,1664444358,13165.660108849996,69.95760999000049,53590.17409296 2022-09-29,09:39:20.000,272,10998733,12725,0,1664444359,13165.538855269995,69.83072565000475,53590.05531192 2022-09-29,09:39:21.000,272,10998688,12765,0,1664444360,13165.51191003,69.73203782999917,53589.9784536 2022-09-29,09:39:22.000,272,10998738,12365,0,1664444361,13165.518646339995,69.6615465299983,53589.99941496 2022-09-29,09:39:23.000,272,10998780,12605,0,1664444362,13165.53211896,69.56990783999936,53589.971466480005 2022-09-29,09:39:24.000,272,10998747,12565,0,1664444363,13165.498437409995,69.52056393000385,53589.88063392 2022-09-29,09:39:25.000,272,10998724,12765,0,1664444364,13165.43107431,69.47826915000041,53589.78281424 2022-09-29,09:39:26.000,272,10998744,12725,0,1664444365,13165.37044752,69.45712176000234,53589.69896880001 2022-09-29,09:39:27.000,272,10998684,12725,0,1664444366,13165.289611799999,69.4148269799989,53589.65704608001 2022-09-29,09:39:28.000,272,10998688,12885,0,1664444367,13165.35023859,69.35138481000467,53589.65005896 2022-09-29,09:39:29.000,272,10998699,12605,0,1664444368,13165.36371120999,69.33728654999868,53589.62909760001 2022-09-29,09:39:30.000,272,10998744,12445,0,1664444369,13165.289611799999,69.34433567999804,53589.587174880005 2022-09-29,09:39:31.000,272,10998750,12805,0,1664444370,13165.28287548999,69.33728654999868,53589.50332944 2022-09-29,09:39:32.000,272,10998769,12725,0,1664444371,13165.215512389994,69.33023741999932,53589.46140672001 2022-09-29,09:39:33.000,272,10998714,12605,0,1664444372,13165.215512389994,69.30204090000188,53589.44743248 2022-09-29,09:39:34.000,272,10998724,12485,0,1664444373,13165.188567149999,69.28794264000317,53589.419484000005 2022-09-29,09:39:35.000,272,10998712,12525,0,1664444374,13165.114467739993,69.2808935100038,53589.36358704001 2022-09-29,09:39:36.000,272,10998729,12525,0,1664444375,13165.107731429998,69.29499177000253,53589.35659992 2022-09-29,09:39:37.000,272,10998694,12485,0,1664444376,13165.121204049989,69.26679524999781,53589.33563856 2022-09-29,09:39:38.000,272,10998688,12645,0,1664444377,13165.053840949993,69.27384438000445,53589.300702960005 2022-09-29,09:39:39.000,272,10998750,12685,0,1664444378,13165.074049879993,69.23859873000038,53589.24480600001 2022-09-29,09:39:40.000,272,10998741,12605,0,1664444379,13164.932587369993,69.2808935100038,53589.18890904 2022-09-29,09:39:41.000,272,10998741,12565,0,1664444380,13164.959532610002,69.22450047000166,53589.15397344001 2022-09-29,09:39:42.000,272,10998706,12485,0,1664444381,13164.925851059998,69.25974611999845,53589.12602496001 2022-09-29,09:39:43.000,272,10998750,12805,0,1664444382,13164.939323680002,69.2174513400023,53589.09108936 2022-09-29,09:39:44.000,272,10998740,12965,0,1664444383,13164.919114750002,69.18925482000486,53589.04217952 2022-09-29,09:39:45.000,272,10998722,12725,0,1664444384,13164.932587369993,69.16105830000015,53589.05615376001 2022-09-29,09:39:46.000,272,10998695,12725,0,1664444385,13164.939323680002,69.16810742999951,53589.06314088 2022-09-29,09:39:47.000,272,10998730,12725,0,1664444386,13164.952796299993,69.14696004000143,53588.99326968 2022-09-29,09:39:48.000,272,10998718,12925,0,1664444387,13164.939323680002,69.14696004000143,53589.035192400006 2022-09-29,09:39:49.000,272,10998739,12565,0,1664444388,13164.946059989998,69.16105830000015,53588.95833408001 2022-09-29,09:39:50.000,272,10998732,12565,0,1664444389,13164.892169509993,69.12581265000335,53588.88147576 2022-09-29,09:39:51.000,272,10998731,12565,0,1664444390,13164.939323680002,69.09056699999928,53588.89545 2022-09-29,09:39:52.000,272,10998679,12605,0,1664444391,13165.006686779998,69.118763520004,53588.90243712 2022-09-29,09:39:53.000,272,10998739,12925,0,1664444392,13165.087522499998,69.104665259998,53588.93737272001 2022-09-29,09:39:54.000,272,10998717,12525,0,1664444393,13165.080786189988,69.13286178000271,53588.93737272001 2022-09-29,09:39:55.000,272,10998760,12605,0,1664444394,13165.121204049989,69.12581265000335,53588.87448864 2022-09-29,09:39:56.000,272,10998771,12605,0,1664444395,13165.087522499998,69.15400917000079,53588.79064320001 2022-09-29,09:39:57.000,272,10998716,12685,0,1664444396,13165.168358219998,69.20335308000358,53588.83955304001 2022-09-29,09:39:58.000,272,10998730,12645,0,1664444397,13165.242457629989,69.2174513400023,53588.86051440001 2022-09-29,09:39:59.000,272,10998725,12725,0,1664444398,13165.289611799999,69.26679524999781,53588.88846288001 2022-09-29,09:40:00.000,272,10998744,12605,0,1664444399,13165.269402869999,69.37253220000275,53588.83955304001 2022-09-29,09:40:01.000,272,10998743,12605,0,1664444400,13165.34350227999,69.4148269799989,53588.86051440001 2022-09-29,09:40:02.000,272,10998701,12765,0,1664444401,13165.38392013999,69.51351480000449,53588.89545 2022-09-29,09:40:03.000,272,10998729,12605,0,1664444402,13165.478228479995,69.63335001000087,53588.979295439996 2022-09-29,09:40:04.000,272,10998714,12765,0,1664444403,13165.417601689995,69.72498869999981,53588.93737272001 2022-09-29,09:40:05.000,272,10998722,12645,0,1664444404,13165.45128324,69.83777478000411,53589.00724392001 2022-09-29,09:40:06.000,272,10998725,12565,0,1664444405,13165.51191003,69.97170824999921,53589.04916664 2022-09-29,09:40:07.000,272,10998684,12725,0,1664444406,13165.4917011,70.07039607000479,53589.070128 2022-09-29,09:40:08.000,272,10998734,12685,0,1664444407,13165.53211896,70.14088736999838,53589.07711512001 2022-09-29,09:40:09.000,272,10998746,12925,0,1664444408,13165.61295468,70.26072258000204,53589.09108936 2022-09-29,09:40:10.000,272,10998726,12765,0,1664444409,13165.59274575,70.35941040000034,53589.15397344001 2022-09-29,09:40:11.000,272,10998720,12925,0,1664444410,13165.64663622999,70.47219648000464,53589.22384464001 2022-09-29,09:40:12.000,272,10998751,12605,0,1664444411,13165.680317779996,70.5779334300023,53589.27275448001 2022-09-29,09:40:13.000,272,10998706,12845,0,1664444412,13165.75441719,70.62727733999782,53589.28672872 2022-09-29,09:40:14.000,272,10998736,12765,0,1664444413,13165.767889809991,70.73301429000276,53589.349612800004 2022-09-29,09:40:15.000,272,10998722,12965,0,1664444414,13165.815043980001,70.80350559000362,53589.39153552001 2022-09-29,09:40:16.000,272,10998721,12605,0,1664444415,13165.815043980001,70.81760385000234,53589.398522640004 2022-09-29,09:40:17.000,272,10998709,12565,0,1664444416,13165.943033869997,70.86694775999786,53589.46140672001 2022-09-29,09:40:18.000,272,10998749,12725,0,1664444417,13165.990188039992,70.86694775999786,53589.51031656001 2022-09-29,09:40:19.000,272,10998713,12605,0,1664444418,13166.017133280002,70.93038992999936,53589.49634232 2022-09-29,09:40:20.000,272,10998713,12605,0,1664444419,13166.017133280002,70.95858645000408,53589.517303680004 2022-09-29,09:40:21.000,272,10998755,12725,0,1664444420,13166.111441619993,70.95858645000408,53589.54525216 2022-09-29,09:40:22.000,272,10998753,12805,0,1664444421,13166.225958889998,70.96563558000344,53589.65005896 2022-09-29,09:40:23.000,272,10998694,12645,0,1664444422,13166.225958889998,70.99383210000087,53589.61512336 2022-09-29,09:40:24.000,272,10998688,12925,0,1664444423,13166.333739849993,70.9726847100028,53589.705955920006 2022-09-29,09:40:25.000,272,10998698,12805,0,1664444424,13166.434784499994,71.00793035999959,53589.733904400004 2022-09-29,09:40:26.000,272,10998722,12725,0,1664444425,13166.529092839999,70.99383210000087,53589.83172408 2022-09-29,09:40:27.000,272,10998704,12485,0,1664444426,13166.56277438999,70.99383210000087,53589.84569832001 2022-09-29,09:40:28.000,272,10998741,12765,0,1664444427,13166.636873799995,70.98678297000151,53589.88762104 2022-09-29,09:40:29.000,272,10998679,12805,0,1664444428,13166.616664869995,70.99383210000087,53589.91556952001 2022-09-29,09:40:30.000,272,10998738,12805,0,1664444429,13166.71097321,70.98678297000151,53589.91556952001 2022-09-29,09:40:31.000,272,10998683,12805,0,1664444430,13166.82549047999,71.00793035999959,53590.0483248 2022-09-29,09:40:32.000,272,10998752,12685,0,1664444431,13166.90632619999,71.00088123000023,53590.08326040001 2022-09-29,09:40:33.000,272,10998718,12605,0,1664444432,13166.940007749996,71.01497948999895,53590.13217024001 2022-09-29,09:40:34.000,272,10998714,12445,0,1664444433,13167.000634539996,71.02202861999831,53590.1531316 2022-09-29,09:40:35.000,272,10998683,12525,0,1664444434,13167.034316090001,71.0361268800043,53590.18108008001 2022-09-29,09:40:36.000,272,10998762,12605,0,1664444435,13167.034316090001,71.05727427000238,53590.18108008001 2022-09-29,09:40:37.000,272,10998744,12805,0,1664444436,13167.081470259996,71.07842166000046,53590.24396416 2022-09-29,09:40:38.000,272,10998690,12725,0,1664444437,13167.128624429992,71.09251991999918,53590.28588688 2022-09-29,09:40:39.000,272,10998718,12605,0,1664444438,13167.128624429992,71.11366731000453,53590.34178384 2022-09-29,09:40:40.000,272,10998728,12805,0,1664444439,13167.054525020001,71.17710947999876,53590.29986112001 2022-09-29,09:40:41.000,272,10998696,12605,0,1664444440,13167.115151810001,71.21235513000283,53590.425629280006 2022-09-29,09:40:42.000,272,10998731,12645,0,1664444441,13167.175778600002,71.24760077999963,53590.49550048001 2022-09-29,09:40:43.000,272,10998771,12685,0,1664444442,13167.175778600002,71.28989556000306,53590.53043608 2022-09-29,09:40:44.000,272,10998758,12725,0,1664444443,13167.182514909997,71.33219033999922,53590.50947472 2022-09-29,09:40:45.000,272,10998744,12685,0,1664444444,13167.169042289992,71.34628859999793,53590.55838456 2022-09-29,09:40:46.000,272,10998740,12845,0,1664444445,13167.121888119997,71.36743599000329,53590.57934592 2022-09-29,09:40:47.000,272,10998695,12725,0,1664444446,13167.101679189997,71.39563251000072,53590.572358800004 2022-09-29,09:40:48.000,272,10998725,12685,0,1664444447,13167.094942880001,71.37448512000265,53590.68415272001 2022-09-29,09:40:49.000,272,10998711,12765,0,1664444448,13167.067997639992,71.36038686000393,53590.6771656 2022-09-29,09:40:50.000,272,10998715,12965,0,1664444449,13166.993898230001,71.33219033999922,53590.72607544 2022-09-29,09:40:51.000,272,10998754,12605,0,1664444450,13166.88611726999,71.29694469000242,53590.6771656 2022-09-29,09:40:52.000,272,10998719,12725,0,1664444451,13166.81201786,71.2687481699977,53590.73306256001 2022-09-29,09:40:53.000,272,10998728,12925,0,1664444452,13166.697500589995,71.19825687000412,53590.6771656 2022-09-29,09:40:54.000,272,10998716,12605,0,1664444453,13166.60992856,71.1066181799979,53590.691139840004 2022-09-29,09:40:55.000,272,10998721,12605,0,1664444454,13166.454993429994,71.09956904999854,53590.63524288001 2022-09-29,09:40:56.000,272,10998732,12445,0,1664444455,13166.374157709994,70.96563558000344,53590.642230000005 2022-09-29,09:40:57.000,272,10998668,12605,0,1664444456,13166.320267229989,70.91629167000065,53590.67017848 2022-09-29,09:40:58.000,272,10998733,12645,0,1664444457,13166.232695199993,70.79645646000426,53590.62825576 2022-09-29,09:40:59.000,272,10998721,12645,0,1664444458,13166.158595790002,70.71186690000468,53590.66319136001 2022-09-29,09:41:00.000,272,10998746,12685,0,1664444459,13165.969979109992,70.59203169000102,53590.56537168001 2022-09-29,09:41:01.000,272,10998696,12765,0,1664444460,13165.882407079996,70.42285257000185,53590.50947472 2022-09-29,09:41:02.000,272,10998715,12485,0,1664444461,13165.788098739991,70.26072258000204,53590.474539120005 2022-09-29,09:41:03.000,272,10998706,12845,0,1664444462,13165.660108849996,70.15498563000438,53590.4326164 2022-09-29,09:41:04.000,272,10998679,12645,0,1664444463,13165.48496478999,69.97875737999857,53590.32082248 2022-09-29,09:41:05.000,272,10998707,12805,0,1664444464,13165.34350227999,69.85892217000219,53590.24396416 2022-09-29,09:41:06.000,272,10998694,12605,0,1664444465,13165.249193939999,69.6756447900043,53590.24396416 2022-09-29,09:41:07.000,272,10998744,12445,0,1664444466,13165.087522499998,69.54171132000192,53590.139157360005 2022-09-29,09:41:08.000,272,10998692,12725,0,1664444467,13164.925851059998,69.40072872000019,53590.08326040001 2022-09-29,09:41:09.000,272,10998710,12645,0,1664444468,13164.703552829997,69.27384438000445,53589.96447936001 2022-09-29,09:41:10.000,272,10998694,12725,0,1664444469,13164.53514508,69.15400917000079,53589.8387112 2022-09-29,09:41:11.000,272,10998733,12605,0,1664444470,13164.29263792,69.02712482999777,53589.76884 2022-09-29,09:41:12.000,272,10998675,12605,0,1664444471,13164.08381230999,68.92138788000011,53589.64307184 2022-09-29,09:41:13.000,272,10998724,12725,0,1664444472,13163.969295039999,68.8720439700046,53589.67800744001 2022-09-29,09:41:14.000,272,10998696,12605,0,1664444473,13163.760469430003,68.78745440999774,53589.55922640001 2022-09-29,09:41:15.000,272,10998704,12485,0,1664444474,13163.551643819992,68.73106137000286,53589.398522640004 2022-09-29,09:41:16.000,272,10998681,12725,0,1664444475,13163.376499760001,68.65352094000264,53589.29371584001 2022-09-29,09:41:17.000,272,10998730,12645,0,1664444476,13163.059893189995,68.59712790000049,53589.09108936 2022-09-29,09:41:18.000,272,10998709,12645,0,1664444477,13162.891485439999,68.56893138000305,53589.00724392001 2022-09-29,09:41:19.000,272,10998742,12525,0,1664444478,13162.628769349998,68.5477839899977,53588.86051440001 2022-09-29,09:41:20.000,272,10998709,12525,0,1664444479,13162.453625289992,68.5125383400009,53588.73474624 2022-09-29,09:41:21.000,272,10998742,12725,0,1664444480,13162.278481230001,68.44204704000003,53588.63692656 2022-09-29,09:41:22.000,272,10998727,12525,0,1664444481,13162.130282409991,68.40680139000324,53588.59500384 2022-09-29,09:41:23.000,272,10998696,12725,0,1664444482,13161.92819310999,68.33631009000237,53588.4412872 2022-09-29,09:41:24.000,272,10998682,12725,0,1664444483,13161.76652166999,68.3010644399983,53588.32250616 2022-09-29,09:41:25.000,272,10998713,12525,0,1664444484,13161.550959749999,68.23762227000407,53588.13385392 2022-09-29,09:41:26.000,272,10998708,12845,0,1664444485,13161.375815689993,68.20237662,53587.973150159996 2022-09-29,09:41:27.000,272,10998695,12805,0,1664444486,13161.254562109993,68.14598357999785,53587.88231760001 2022-09-29,09:41:28.000,272,10998699,12805,0,1664444487,13161.160253770002,68.13893444999849,53587.840394880004 2022-09-29,09:41:29.000,272,10998704,12605,0,1664444488,13161.018791260001,68.0684431500049,53587.693665360006 2022-09-29,09:41:30.000,272,10998684,12805,0,1664444489,13160.870592439991,68.02614837000147,53587.48405176 2022-09-29,09:41:31.000,272,10998662,12605,0,1664444490,13160.73586624,68.00500098000339,53587.36527072 2022-09-29,09:41:32.000,272,10998695,12765,0,1664444491,13160.621348969995,68.01205011000275,53587.31636088 2022-09-29,09:41:33.000,272,10998690,12845,0,1664444492,13160.580931109995,67.94860794000124,53587.16264424001 2022-09-29,09:41:34.000,272,10998683,12565,0,1664444493,13160.459677529994,67.96270619999996,53587.05783744 2022-09-29,09:41:35.000,272,10998673,12725,0,1664444494,13160.311478709998,67.90631315999781,53586.91110792 2022-09-29,09:41:36.000,272,10998679,12805,0,1664444495,13160.196961439993,67.94860794000124,53586.75040416 2022-09-29,09:41:37.000,272,10998754,12965,0,1664444496,13160.223906679988,67.88516576999973,53586.7643784 2022-09-29,09:41:38.000,272,10998727,12565,0,1664444497,13160.136334649993,67.9204114200038,53586.666558720004 2022-09-29,09:41:39.000,272,10998691,12805,0,1664444498,13160.082444170002,67.91336229000444,53586.52681632 2022-09-29,09:41:40.000,272,10998707,12525,0,1664444499,13159.927509039997,67.91336229000444,53586.35912544 2022-09-29,09:41:41.000,272,10998696,12685,0,1664444500,13159.920772730002,67.91336229000444,53586.3102156 2022-09-29,09:41:42.000,272,10998712,12685,0,1664444501,13159.887091179997,67.91336229000444,53586.22637016001 2022-09-29,09:41:43.000,272,10998761,12565,0,1664444502,13159.853409629992,67.83582186000422,53586.14951184 2022-09-29,09:41:44.000,272,10998691,12645,0,1664444503,13159.745628669996,67.87106751000101,53586.00976944001 2022-09-29,09:41:45.000,272,10998719,12765,0,1664444504,13159.732156049991,67.8569692500023,53585.90496264 2022-09-29,09:41:46.000,272,10998707,12525,0,1664444505,13159.759101290001,67.87106751000101,53585.897975520005 2022-09-29,09:41:47.000,272,10998716,12645,0,1664444506,13159.718683430001,67.87106751000101,53585.87002704001 2022-09-29,09:41:48.000,272,10998749,12605,0,1664444507,13159.6984745,67.93450968000252,53585.74425888 2022-09-29,09:41:49.000,272,10998722,12445,0,1664444508,13159.651320329991,67.9204114200038,53585.660413440004 2022-09-29,09:41:50.000,272,10998677,12885,0,1664444509,13159.65805664,67.98385358999803,53585.562593760005 2022-09-29,09:41:51.000,272,10998709,12805,0,1664444510,13159.6984745,67.99795185000403,53585.61849072 2022-09-29,09:41:52.000,272,10998704,12565,0,1664444511,13159.671529259991,68.0190992400021,53585.58355512001 2022-09-29,09:41:53.000,272,10998714,12925,0,1664444512,13159.705210809996,68.07549228000426,53585.52765816 2022-09-29,09:41:54.000,272,10998696,12525,0,1664444513,13159.685001879996,68.15303271000448,53585.49970968 2022-09-29,09:41:55.000,272,10998699,12765,0,1664444514,13159.691738189991,68.22352400999807,53585.43682560001 2022-09-29,09:41:56.000,272,10998759,12605,0,1664444515,13159.65805664,68.33631009000237,53585.35996728 2022-09-29,09:41:57.000,272,10998695,12645,0,1664444516,13159.604166159996,68.38565399999788,53585.28310896 2022-09-29,09:41:58.000,272,10998719,12725,0,1664444517,13159.604166159996,68.49139095000282,53585.25516048 2022-09-29,09:41:59.000,272,10998714,12445,0,1664444518,13159.59069353999,68.51958747000026,53585.29009608001 2022-09-29,09:42:00.000,272,10998750,12765,0,1664444519,13159.61090246999,68.58302964000177,53585.31105744 2022-09-29,09:42:01.000,272,10998709,12725,0,1664444520,13159.61763878,68.660570070002,53585.276121840005 2022-09-29,09:42:02.000,272,10998760,12565,0,1664444521,13159.583957229996,68.76630701999966,53585.25516048 2022-09-29,09:42:03.000,272,10998740,12605,0,1664444522,13159.685001879996,68.7592578900003,53585.276121840005 2022-09-29,09:42:04.000,272,10998704,12685,0,1664444523,13159.644584019996,68.91433875000075,53585.20625064 2022-09-29,09:42:05.000,272,10998710,12765,0,1664444524,13159.65805664,68.97778092000226,53585.1922764 2022-09-29,09:42:06.000,272,10998701,12605,0,1664444525,13159.691738189991,69.05532135000249,53585.21323776 2022-09-29,09:42:07.000,272,10998674,12445,0,1664444526,13159.799519150001,69.07646874000056,53585.2621476 2022-09-29,09:42:08.000,272,10998731,12925,0,1664444527,13159.893827489992,69.16105830000015,53585.25516048 2022-09-29,09:42:09.000,272,10998675,12685,0,1664444528,13159.893827489992,69.20335308000358,53585.24118624 2022-09-29,09:42:10.000,272,10998712,12805,0,1664444529,13160.008344759997,69.30204090000188,53585.25516048 2022-09-29,09:42:11.000,272,10998734,12405,0,1664444530,13160.095916789993,69.30909003000124,53585.33900592001 2022-09-29,09:42:12.000,272,10998683,12645,0,1664444531,13160.136334649993,69.39367959000083,53585.33900592001 2022-09-29,09:42:13.000,272,10998700,12605,0,1664444532,13160.183488819988,69.44302350000362,53585.25516048 2022-09-29,09:42:14.000,272,10998711,12525,0,1664444533,13160.338423949994,69.53466219000256,53585.31804456001 2022-09-29,09:42:15.000,272,10998696,12765,0,1664444534,13160.452941219999,69.56990783999936,53585.325031680004 2022-09-29,09:42:16.000,272,10998675,12685,0,1664444535,13160.47315015,69.64039914000023,53585.31105744 2022-09-29,09:42:17.000,272,10998748,12845,0,1664444536,13160.601140039995,69.66859565999766,53585.33900592001 2022-09-29,09:42:18.000,272,10998708,12685,0,1664444537,13160.621348969995,69.73203782999917,53585.41586424001 2022-09-29,09:42:19.000,272,10998760,12805,0,1664444538,13160.742602549995,69.75318522000453,53585.50669680001 2022-09-29,09:42:20.000,272,10998755,12805,0,1664444539,13160.783020409996,69.81662738999876,53585.49970968 2022-09-29,09:42:21.000,272,10998709,12765,0,1664444540,13160.783020409996,69.88711868999962,53585.492722560004 2022-09-29,09:42:22.000,272,10998724,12525,0,1664444541,13160.83691089,69.93646260000241,53585.53464528001 2022-09-29,09:42:23.000,272,10998697,12725,0,1664444542,13160.937955540001,69.96465911999985,53585.611503600005 2022-09-29,09:42:24.000,272,10998718,12645,0,1664444543,13161.005318639996,69.99990477000392,53585.68836192 2022-09-29,09:42:25.000,272,10998704,12805,0,1664444544,13161.045736499997,69.99990477000392,53585.67438768001 2022-09-29,09:42:26.000,272,10998748,12645,0,1664444545,13161.065945429997,70.01400303000264,53585.75823312 2022-09-29,09:42:27.000,272,10998696,12845,0,1664444546,13161.079418050002,70.03515042000072,53585.74425888 2022-09-29,09:42:28.000,272,10998742,12845,0,1664444547,13161.099626980002,70.021052160002,53585.76522024 2022-09-29,09:42:29.000,272,10998717,12805,0,1664444548,13161.092890669992,70.04924867999944,53585.80714296 2022-09-29,09:42:30.000,272,10998740,12845,0,1664444549,13161.133308529992,70.04219955000008,53585.8560528 2022-09-29,09:42:31.000,272,10998666,12605,0,1664444550,13161.160253770002,70.09154346000287,53585.81413008 2022-09-29,09:42:32.000,272,10998744,12605,0,1664444551,13161.200671630002,70.14088736999838,53585.89098840001 2022-09-29,09:42:33.000,272,10998698,12965,0,1664444552,13161.294979969993,70.10564172000159,53585.96085960001 2022-09-29,09:42:34.000,272,10998719,12565,0,1664444553,13161.315188899993,70.14793649999774,53586.016756560006 2022-09-29,09:42:35.000,272,10998736,12805,0,1664444554,13161.321925210003,70.14793649999774,53586.00976944001 2022-09-29,09:42:36.000,272,10998703,12405,0,1664444555,13161.369079379998,70.19023128000117,53586.0307308 2022-09-29,09:42:37.000,272,10998714,12725,0,1664444556,13161.382551999988,70.21137866999925,53586.05867928001 2022-09-29,09:42:38.000,272,10998658,12765,0,1664444557,13161.409497239998,70.20432953999989,53586.13553760001 2022-09-29,09:42:39.000,272,10998693,12605,0,1664444558,13161.321925210003,70.26072258000204,53586.08662776001 2022-09-29,09:42:40.000,272,10998661,12725,0,1664444559,13161.348870449998,70.2325260600046,53586.14252472 2022-09-29,09:42:41.000,272,10998712,12605,0,1664444560,13161.382551999988,70.21137866999925,53586.233357280005 2022-09-29,09:42:42.000,272,10998690,12765,0,1664444561,13161.389288309998,70.26072258000204,53586.22637016001 2022-09-29,09:42:43.000,272,10998707,12605,0,1664444562,13161.382551999988,70.25367345000268,53586.26130576 2022-09-29,09:42:44.000,272,10998721,12765,0,1664444563,13161.369079379998,70.24662432000332,53586.26130576 2022-09-29,09:42:45.000,272,10998716,12885,0,1664444564,13161.348870449998,70.2325260600046,53586.26829288 2022-09-29,09:42:46.000,272,10998701,12765,0,1664444565,13161.301716280002,70.23957519000396,53586.30322848001 2022-09-29,09:42:47.000,272,10998703,12885,0,1664444566,13161.254562109993,70.28186997000012,53586.27528000001 2022-09-29,09:42:48.000,272,10998706,12765,0,1664444567,13161.362343069988,70.28891909999948,53586.33816408 2022-09-29,09:42:49.000,272,10998750,12765,0,1664444568,13161.402760929988,70.21842779999861,53586.38707392 2022-09-29,09:42:50.000,272,10998693,12645,0,1664444569,13161.389288309998,70.21842779999861,53586.37309968001 2022-09-29,09:42:51.000,272,10998688,12845,0,1664444570,13161.342134140003,70.20432953999989,53586.37309968001 2022-09-29,09:42:52.000,272,10998688,12645,0,1664444571,13161.409497239998,70.20432953999989,53586.3800868 2022-09-29,09:42:53.000,272,10998724,12685,0,1664444572,13161.422969859988,70.17613302000245,53586.42899664 2022-09-29,09:42:54.000,272,10998689,12765,0,1664444573,13161.497069269994,70.21842779999861,53586.3800868 2022-09-29,09:42:55.000,272,10998696,12965,0,1664444574,13161.490332959998,70.24662432000332,53586.38707392 2022-09-29,09:42:56.000,272,10998688,12485,0,1664444575,13161.517278199994,70.27482084000076,53586.36611256 2022-09-29,09:42:57.000,272,10998728,12445,0,1664444576,13161.60485022999,70.32416475000355,53586.498867840004 2022-09-29,09:42:58.000,272,10998720,12845,0,1664444577,13161.62505915999,70.34531214000162,53586.498867840004 2022-09-29,09:42:59.000,272,10998722,12645,0,1664444578,13161.672213329999,70.40170518000377,53586.50585496 2022-09-29,09:43:00.000,272,10998725,12685,0,1664444579,13161.62505915999,70.42990170000121,53586.40803528 2022-09-29,09:43:01.000,272,10998686,12925,0,1664444580,13161.72610380999,70.47219648000464,53586.54079056001 2022-09-29,09:43:02.000,272,10998700,12485,0,1664444581,13161.759785359995,70.47219648000464,53586.519829200006 2022-09-29,09:43:03.000,272,10998684,12645,0,1664444582,13161.78673059999,70.55678604000423,53586.56175192001 2022-09-29,09:43:04.000,272,10998706,12565,0,1664444583,13161.81367584,70.62727733999782,53586.50585496 2022-09-29,09:43:05.000,272,10998686,12805,0,1664444584,13161.800203219995,70.64842473000317,53586.58271328 2022-09-29,09:43:06.000,272,10998684,12565,0,1664444585,13161.87430263,70.75416168000083,53586.58271328 2022-09-29,09:43:07.000,272,10998707,12805,0,1664444586,13161.941665729995,70.78235819999827,53586.68053296001 2022-09-29,09:43:08.000,272,10998705,12645,0,1664444587,13161.91472049,70.8598986299985,53586.65258448 2022-09-29,09:43:09.000,272,10998693,12805,0,1664444588,13161.95513835,70.88104602000385,53586.736429920005 2022-09-29,09:43:10.000,272,10998694,12605,0,1664444589,13161.92819310999,70.97973384000215,53586.687520080006 2022-09-29,09:43:11.000,272,10998709,12965,0,1664444590,13162.002292519996,71.00088123000023,53586.70848144001 2022-09-29,09:43:12.000,272,10998718,12685,0,1664444591,13162.110073479991,71.09956904999854,53586.79931400001 2022-09-29,09:43:13.000,272,10998718,12805,0,1664444592,13162.163963959996,71.14186383000197,53586.834249600004 2022-09-29,09:43:14.000,272,10998697,12725,0,1664444593,13162.069655619991,71.22645339000155,53586.75040416 2022-09-29,09:43:15.000,272,10998761,12605,0,1664444594,13162.11680979,71.25464990999899,53586.81328824 2022-09-29,09:43:16.000,272,10998731,12645,0,1664444595,13162.204381819996,71.3180920800005,53586.904120800005 2022-09-29,09:43:17.000,272,10998693,12885,0,1664444596,13162.265008609997,71.36038686000393,53586.96001776 2022-09-29,09:43:18.000,272,10998702,12565,0,1664444597,13162.291953849992,71.43792729000415,53586.96001776 2022-09-29,09:43:19.000,272,10998717,12605,0,1664444598,13162.258272300001,71.4308781600048,53586.9390564 2022-09-29,09:43:20.000,272,10998711,12805,0,1664444599,13162.251535989992,71.49432032999903,53586.953030640005 2022-09-29,09:43:21.000,272,10998721,12725,0,1664444600,13162.325635399997,71.49432032999903,53587.06482456001 2022-09-29,09:43:22.000,272,10998656,12565,0,1664444601,13162.366053259997,71.55776250000054,53587.071811680005 2022-09-29,09:43:23.000,272,10998690,12765,0,1664444602,13162.392998499992,71.54366424000182,53587.08578592 2022-09-29,09:43:24.000,272,10998712,12645,0,1664444603,13162.419943740002,71.55776250000054,53587.120721520005 2022-09-29,09:43:25.000,272,10998719,12765,0,1664444604,13162.379525880002,71.5648116299999,53587.0787988 2022-09-29,09:43:26.000,272,10998707,12805,0,1664444605,13162.392998499992,71.58595901999797,53587.0787988 2022-09-29,09:43:27.000,272,10998732,12765,0,1664444606,13162.440152670002,71.60005728000397,53587.190592720006 2022-09-29,09:43:28.000,272,10998672,12565,0,1664444607,13162.494043149993,71.60710641000333,53587.09976016 2022-09-29,09:43:29.000,272,10998697,12805,0,1664444608,13162.487306839997,71.57890988999861,53587.18360560001 2022-09-29,09:43:30.000,272,10998754,12605,0,1664444609,13162.507515769998,71.61415554000268,53587.17661848 2022-09-29,09:43:31.000,272,10998744,12685,0,1664444610,13162.601824109988,71.60005728000397,53587.23251544001 2022-09-29,09:43:32.000,272,10998680,12645,0,1664444611,13162.581615179988,71.60005728000397,53587.20456696 2022-09-29,09:43:33.000,272,10998721,12765,0,1664444612,13162.595087799993,71.60005728000397,53587.239502560005 2022-09-29,09:43:34.000,272,10998696,12805,0,1664444613,13162.581615179988,71.6282538000014,53587.26046392001 2022-09-29,09:43:35.000,272,10998709,12885,0,1664444614,13162.527724699998,71.63530293000076,53587.21155408001 2022-09-29,09:43:36.000,272,10998708,12405,0,1664444615,13162.494043149993,71.69169597000291,53587.29539952 2022-09-29,09:43:37.000,272,10998676,12885,0,1664444616,13162.561406250003,71.67054858000483,53587.40020632001 2022-09-29,09:43:38.000,272,10998710,12645,0,1664444617,13162.520988390002,71.7269416199997,53587.40020632001 2022-09-29,09:43:39.000,272,10998720,12685,0,1664444618,13162.500779460002,71.7269416199997,53587.38623208 2022-09-29,09:43:40.000,272,10998730,12565,0,1664444619,13162.419943740002,71.81858030999865,53587.38623208 2022-09-29,09:43:41.000,272,10998664,13125,0,1664444620,13162.379525880002,71.84677683000336,53587.323348 2022-09-29,09:43:42.000,272,10998687,12765,0,1664444621,13162.366053259997,71.90316986999824,53587.31636088 2022-09-29,09:43:43.000,272,10998674,12765,0,1664444622,13162.392998499992,71.98775942999782,53587.36527072 2022-09-29,09:43:44.000,272,10998675,12525,0,1664444623,13162.366053259997,72.07234899000468,53587.40020632001 2022-09-29,09:43:45.000,272,10998683,12605,0,1664444624,13162.298690160002,72.03710334000061,53587.42815480001 2022-09-29,09:43:46.000,272,10998666,12605,0,1664444625,13162.231327059992,72.15693855000427,53587.44911616001 2022-09-29,09:43:47.000,272,10998687,12645,0,1664444626,13162.291953849992,72.20628245999978,53587.49802600001 2022-09-29,09:43:48.000,272,10998726,12765,0,1664444627,13162.238063370001,72.21333158999914,53587.42815480001 2022-09-29,09:43:49.000,272,10998720,12765,0,1664444628,13162.238063370001,72.24152811000386,53587.44911616001 2022-09-29,09:43:50.000,272,10998706,12565,0,1664444629,13162.143755029996,72.34726506000152,53587.3932192 2022-09-29,09:43:51.000,272,10998671,12845,0,1664444630,13162.137018720001,72.38251070999831,53587.37924496001 2022-09-29,09:43:52.000,272,10998686,12605,0,1664444631,13162.130282409991,72.4318546200011,53587.505013120004 2022-09-29,09:43:53.000,272,10998692,12805,0,1664444632,13162.143755029996,72.4811985300039,53587.47706464001 2022-09-29,09:43:54.000,272,10998689,12685,0,1664444633,13162.11680979,72.51644418000069,53587.49802600001 2022-09-29,09:43:55.000,272,10998743,12685,0,1664444634,13162.02923775999,72.5798863500022,53587.38623208 2022-09-29,09:43:56.000,272,10998723,12765,0,1664444635,13162.02923775999,72.62218112999835,53587.407193440005 2022-09-29,09:43:57.000,272,10998689,12525,0,1664444636,13161.95513835,72.60808286999963,53587.42116768 2022-09-29,09:43:58.000,272,10998703,12765,0,1664444637,13161.88777524999,72.65037765000307,53587.41418056 2022-09-29,09:43:59.000,272,10998671,12685,0,1664444638,13161.860830009995,72.63627939000435,53587.36527072 2022-09-29,09:44:00.000,272,10998690,12765,0,1664444639,13161.81367584,72.6785741700005,53587.34430936 2022-09-29,09:44:01.000,272,10998724,12845,0,1664444640,13161.79346691,72.67152504000114,53587.42116768 2022-09-29,09:44:02.000,272,10998698,12925,0,1664444641,13161.77325798,72.65742678000242,53587.358283600006 2022-09-29,09:44:03.000,272,10998718,12525,0,1664444642,13161.76652166999,72.6785741700005,53587.323348 2022-09-29,09:44:04.000,272,10998717,12605,0,1664444643,13161.70589487999,72.66447591000178,53587.36527072 2022-09-29,09:44:05.000,272,10998719,12685,0,1664444644,13161.68568594999,72.66447591000178,53587.239502560005 2022-09-29,09:44:06.000,272,10998710,12685,0,1664444645,13161.68568594999,72.69972155999858,53587.24648968 2022-09-29,09:44:07.000,272,10998710,12765,0,1664444646,13161.699158569994,72.72086895000393,53587.27443816 2022-09-29,09:44:08.000,272,10998698,12845,0,1664444647,13161.71263119,72.74906547000137,53587.24648968 2022-09-29,09:44:09.000,272,10998698,12565,0,1664444648,13161.69242226,72.75611460000073,53587.23251544001 2022-09-29,09:44:10.000,272,10998707,12965,0,1664444649,13161.68568594999,72.78431111999816,53587.190592720006 2022-09-29,09:44:11.000,272,10998718,12925,0,1664444650,13161.70589487999,72.80545851000352,53587.2534768 2022-09-29,09:44:12.000,272,10998717,12925,0,1664444651,13161.62505915999,72.8900480700031,53587.190592720006 2022-09-29,09:44:13.000,272,10998692,12765,0,1664444652,13161.611586539999,72.96053937000397,53587.16264424001 2022-09-29,09:44:14.000,272,10998739,12805,0,1664444653,13161.557696059994,73.00283415000013,53587.17661848 2022-09-29,09:44:15.000,272,10998698,12565,0,1664444654,13161.416233549993,73.05217806000292,53587.08578592 2022-09-29,09:44:16.000,272,10998689,12805,0,1664444655,13161.369079379998,73.05922719000228,53587.08578592 2022-09-29,09:44:17.000,272,10998686,12765,0,1664444656,13161.510541889998,73.15086588000122,53587.190592720006 2022-09-29,09:44:18.000,272,10998697,12685,0,1664444657,13161.429706169998,73.16496413999994,53587.17661848 2022-09-29,09:44:19.000,272,10998685,12525,0,1664444658,13161.422969859988,73.27775022000424,53587.18360560001 2022-09-29,09:44:20.000,272,10998671,12925,0,1664444659,13161.288243659998,73.32004500000039,53587.09277304001 2022-09-29,09:44:21.000,272,10998700,12645,0,1664444660,13161.268034729997,73.39053630000126,53587.134695759996 2022-09-29,09:44:22.000,272,10998687,12605,0,1664444661,13161.207407939997,73.43988021000405,53587.11373440001 2022-09-29,09:44:23.000,272,10998683,12805,0,1664444662,13161.200671630002,73.47512586000084,53587.14867 2022-09-29,09:44:24.000,272,10998713,12805,0,1664444663,13161.133308529992,73.51742064000427,53587.08578592 2022-09-29,09:44:25.000,272,10998696,12605,0,1664444664,13161.166990079997,73.55971542000043,53587.03687608 2022-09-29,09:44:26.000,272,10998718,12685,0,1664444665,13161.173726389992,73.6302067200013,53587.134695759996 2022-09-29,09:44:27.000,272,10998717,12765,0,1664444666,13161.133308529992,73.63725585000066,53587.0089276 2022-09-29,09:44:28.000,272,10998717,12525,0,1664444667,13161.119835910002,73.6936488900028,53587.05783744 2022-09-29,09:44:29.000,272,10998697,12725,0,1664444668,13161.079418050002,73.66545236999809,53587.001940480004 2022-09-29,09:44:30.000,272,10998722,12845,0,1664444669,13161.079418050002,73.68659976000345,53586.98097912 2022-09-29,09:44:31.000,272,10998703,12685,0,1664444670,13161.133308529992,73.7288945399996,53587.02988896 2022-09-29,09:44:32.000,272,10998698,12685,0,1664444671,13161.153517459992,73.72184541000024,53587.03687608 2022-09-29,09:44:33.000,272,10998693,12445,0,1664444672,13161.166990079997,73.77118932000303,53587.08578592 2022-09-29,09:44:34.000,272,10998667,12645,0,1664444673,13161.146781149997,73.78528758000175,53587.0089276 2022-09-29,09:44:35.000,272,10998726,12485,0,1664444674,13161.160253770002,73.76414019000367,53587.0089276 2022-09-29,09:44:36.000,272,10998729,12565,0,1664444675,13161.099626980002,73.79938584000047,53586.88315944 2022-09-29,09:44:37.000,272,10998713,12765,0,1664444676,13161.119835910002,73.78528758000175,53586.92508216001 2022-09-29,09:44:38.000,272,10998716,12445,0,1664444677,13161.099626980002,73.79233671000111,53586.967004879996 2022-09-29,09:44:39.000,272,10998694,12565,0,1664444678,13161.072681739992,73.80643496999983,53586.904120800005 2022-09-29,09:44:40.000,272,10998678,12885,0,1664444679,13161.005318639996,73.80643496999983,53586.8691852 2022-09-29,09:44:41.000,272,10998681,12645,0,1664444680,13161.025527569996,73.77118932000303,53586.84123672 2022-09-29,09:44:42.000,272,10998729,12685,0,1664444681,13161.018791260001,73.78528758000175,53586.92508216001 2022-09-29,09:44:43.000,272,10998686,12645,0,1664444682,13161.025527569996,73.79233671000111,53586.8691852 2022-09-29,09:44:44.000,272,10998632,12765,0,1664444683,13161.005318639996,73.79938584000047,53586.855210960006 2022-09-29,09:44:45.000,272,10998680,12765,0,1664444684,13160.971637089991,73.80643496999983,53586.75739128001 2022-09-29,09:44:46.000,272,10998660,12365,0,1664444685,13160.924482919996,73.83463149000454,53586.72944280001 2022-09-29,09:44:47.000,272,10998706,12805,0,1664444686,13161.005318639996,73.78528758000175,53586.7643784 2022-09-29,09:44:48.000,272,10998670,12645,0,1664444687,13161.018791260001,73.78528758000175,53586.77835264001 2022-09-29,09:44:49.000,272,10998682,12645,0,1664444688,13160.937955540001,73.76414019000367,53586.71546856 2022-09-29,09:44:50.000,272,10998667,12685,0,1664444689,13160.87732875,73.75709106000431,53586.71546856 2022-09-29,09:44:51.000,272,10998670,12565,0,1664444690,13160.951428159991,73.74299279999832,53586.687520080006 2022-09-29,09:44:52.000,272,10998744,12525,0,1664444691,13160.863856129996,73.7288945399996,53586.666558720004 2022-09-29,09:44:53.000,272,10998707,12605,0,1664444692,13160.890801369991,73.74299279999832,53586.65258448 2022-09-29,09:44:54.000,272,10998704,12805,0,1664444693,13160.91774661,73.75004192999768,53586.624636 2022-09-29,09:44:55.000,272,10998672,12805,0,1664444694,13160.81670196,73.77823845000239,53586.51284208001 2022-09-29,09:44:56.000,272,10998658,12645,0,1664444695,13160.80996564999,73.77823845000239,53586.58970040001 2022-09-29,09:44:57.000,272,10998665,12805,0,1664444696,13160.870592439991,73.73594366999896,53586.5547648 2022-09-29,09:44:58.000,272,10998678,12685,0,1664444697,13160.87732875,73.72184541000024,53586.54777768 2022-09-29,09:44:59.000,272,10998652,12725,0,1664444698,13160.823438269996,73.70069802000216,53586.52681632 2022-09-29,09:45:00.000,272,10998739,12805,0,1664444699,13160.762811479995,73.70774715000152,53586.43598376 2022-09-29,09:45:01.000,272,10998700,12605,0,1664444700,13160.722393619995,73.68659976000345,53586.4150224 2022-09-29,09:45:02.000,272,10998686,12805,0,1664444701,13160.70892099999,73.65135410999937,53586.3800868 2022-09-29,09:45:03.000,272,10998659,12605,0,1664444702,13160.762811479995,73.60201020000386,53586.37309968001 2022-09-29,09:45:04.000,272,10998672,12605,0,1664444703,13160.74933885999,73.60201020000386,53586.401048160005 2022-09-29,09:45:05.000,272,10998689,12725,0,1664444704,13160.742602549995,73.58791193999787,53586.3102156 2022-09-29,09:45:06.000,272,10998725,12805,0,1664444705,13160.70892099999,73.52446977000363,53586.21938304 2022-09-29,09:45:07.000,272,10998650,12765,0,1664444706,13160.783020409996,73.52446977000363,53586.28925424 2022-09-29,09:45:08.000,272,10998719,12765,0,1664444707,13160.742602549995,73.51742064000427,53586.19842168 2022-09-29,09:45:09.000,272,10998659,12805,0,1664444708,13160.75607517,73.46807673000148,53586.17746032001 2022-09-29,09:45:10.000,272,10998689,12845,0,1664444709,13160.7762841,73.45397847000277,53586.163486080004 2022-09-29,09:45:11.000,272,10998651,12765,0,1664444710,13160.762811479995,73.43988021000405,53586.10758912001 2022-09-29,09:45:12.000,272,10998680,12645,0,1664444711,13160.823438269996,73.4187328199987,53586.13553760001 2022-09-29,09:45:13.000,272,10998685,12685,0,1664444712,13160.884065059996,73.42578194999805,53586.19842168 2022-09-29,09:45:14.000,272,10998616,12605,0,1664444713,13160.87732875,73.42578194999805,53586.10758912001 2022-09-29,09:45:15.000,272,10998716,12725,0,1664444714,13160.85711982,73.46102760000213,53586.00278232 2022-09-29,09:45:16.000,272,10998683,12805,0,1664444715,13160.924482919996,73.43283108000469,53586.02374368 2022-09-29,09:45:17.000,272,10998689,12805,0,1664444716,13160.823438269996,73.45397847000277,53585.97483384 2022-09-29,09:45:18.000,272,10998686,12645,0,1664444717,13160.870592439991,73.43988021000405,53585.96085960001 2022-09-29,09:45:19.000,272,10998696,12645,0,1664444718,13160.870592439991,73.43283108000469,53585.95387248 2022-09-29,09:45:20.000,272,10998686,12845,0,1664444719,13160.91774661,73.46807673000148,53585.8560528 2022-09-29,09:45:21.000,272,10998645,12845,0,1664444720,13160.985109709996,73.43988021000405,53585.95387248 2022-09-29,09:45:22.000,272,10998685,12925,0,1664444721,13161.012054949992,73.44692934000341,53585.98182096 2022-09-29,09:45:23.000,272,10998675,12605,0,1664444722,13161.086154359997,73.45397847000277,53585.96784672001 2022-09-29,09:45:24.000,272,10998673,12805,0,1664444723,13161.092890669992,73.50332237999828,53585.89098840001 2022-09-29,09:45:25.000,272,10998698,12605,0,1664444724,13161.072681739992,73.50332237999828,53585.89098840001 2022-09-29,09:45:26.000,272,10998725,12885,0,1664444725,13161.086154359997,73.47512586000084,53585.84207856001 2022-09-29,09:45:27.000,272,10998645,12845,0,1664444726,13161.160253770002,73.43988021000405,53585.89098840001 2022-09-29,09:45:28.000,272,10998711,12645,0,1664444727,13161.193935319992,73.44692934000341,53585.87701416 2022-09-29,09:45:29.000,272,10998686,12725,0,1664444728,13161.180462700002,73.43988021000405,53585.849065680006 2022-09-29,09:45:30.000,272,10998686,12925,0,1664444729,13161.193935319992,73.44692934000341,53585.828104320004 2022-09-29,09:45:31.000,272,10998633,12405,0,1664444730,13161.288243659998,73.41168368999934,53585.87701416 2022-09-29,09:45:32.000,272,10998697,12645,0,1664444731,13161.227616869997,73.39758543000062,53585.90496264 2022-09-29,09:45:33.000,272,10998660,12565,0,1664444732,13161.274771039993,73.37643804000254,53585.87701416 2022-09-29,09:45:34.000,272,10998682,12845,0,1664444733,13161.261298420002,73.30594674000167,53585.88400128 2022-09-29,09:45:35.000,272,10998659,12725,0,1664444734,13161.247825799997,73.27070109000488,53585.80015584001 2022-09-29,09:45:36.000,272,10998663,12765,0,1664444735,13161.288243659998,73.21430805000273,53585.80714296 2022-09-29,09:45:37.000,272,10998671,12685,0,1664444736,13161.369079379998,73.22840631000145,53585.87701416 2022-09-29,09:45:38.000,272,10998700,12885,0,1664444737,13161.416233549993,73.1720132699993,53585.93989824001 2022-09-29,09:45:39.000,272,10998687,12845,0,1664444738,13161.416233549993,73.15791501000058,53585.88400128 2022-09-29,09:45:40.000,272,10998659,12645,0,1664444739,13161.389288309998,73.15086588000122,53585.82111720001 2022-09-29,09:45:41.000,272,10998653,12845,0,1664444740,13161.436442479993,73.11562023000442,53585.84207856001 2022-09-29,09:45:42.000,272,10998677,12565,0,1664444741,13161.436442479993,73.08037458000035,53585.82111720001 2022-09-29,09:45:43.000,272,10998688,12645,0,1664444742,13161.422969859988,73.04512893000356,53585.849065680006 2022-09-29,09:45:44.000,272,10998686,12525,0,1664444743,13161.375815689993,73.00283415000013,53585.828104320004 2022-09-29,09:45:45.000,272,10998649,12445,0,1664444744,13161.443178789988,72.96053937000397,53585.82111720001 2022-09-29,09:45:46.000,272,10998658,12645,0,1664444745,13161.476860339993,72.95349024000461,53585.88400128 2022-09-29,09:45:47.000,272,10998672,12845,0,1664444746,13161.524014509989,72.98168676000205,53585.897975520005 2022-09-29,09:45:48.000,272,10998668,12605,0,1664444747,13161.490332959998,72.98873589000141,53585.87002704001 2022-09-29,09:45:49.000,272,10998684,13005,0,1664444748,13161.449915099998,72.93234284999926,53585.8560528 2022-09-29,09:45:50.000,272,10998698,12765,0,1664444749,13161.456651409993,72.95349024000461,53585.828104320004 2022-09-29,09:45:51.000,272,10998688,12725,0,1664444750,13161.443178789988,72.88299894000374,53585.87002704001 2022-09-29,09:45:52.000,272,10998675,12845,0,1664444751,13161.497069269994,72.87594981000439,53585.925924 2022-09-29,09:45:53.000,272,10998670,12845,0,1664444752,13161.497069269994,72.8900480700031,53585.98880808001 2022-09-29,09:45:54.000,272,10998724,12805,0,1664444753,13161.490332959998,72.83365503000095,53585.96784672001 2022-09-29,09:45:55.000,272,10998678,12645,0,1664444754,13161.443178789988,72.83365503000095,53585.96784672001 2022-09-29,09:45:56.000,272,10998697,12845,0,1664444755,13161.355606759993,72.86890067999775,53585.88400128 2022-09-29,09:45:57.000,272,10998695,12885,0,1664444756,13161.328661519998,72.83365503000095,53585.91194976 2022-09-29,09:45:58.000,272,10998644,12725,0,1664444757,13161.402760929988,72.86890067999775,53585.93291112 2022-09-29,09:45:59.000,272,10998654,12885,0,1664444758,13161.355606759993,72.89709720000246,53586.00976944001 2022-09-29,09:46:00.000,272,10998653,12605,0,1664444759,13161.342134140003,72.84775328999967,53585.93989824001 2022-09-29,09:46:01.000,272,10998718,12565,0,1664444760,13161.348870449998,72.83365503000095,53586.00278232 2022-09-29,09:46:02.000,272,10998656,12605,0,1664444761,13161.348870449998,72.80545851000352,53586.016756560006 2022-09-29,09:46:03.000,272,10998650,12725,0,1664444762,13161.362343069988,72.86185154999839,53586.03771792001 2022-09-29,09:46:04.000,272,10998711,12765,0,1664444763,13161.321925210003,72.86185154999839,53586.02374368 2022-09-29,09:46:05.000,272,10998673,12645,0,1664444764,13161.241089490002,72.80545851000352,53585.96085960001 2022-09-29,09:46:06.000,272,10998661,12805,0,1664444765,13161.220880560002,72.85480241999903,53585.995795200004 2022-09-29,09:46:07.000,272,10998661,12885,0,1664444766,13161.268034729997,72.8266059000016,53586.065666400005 2022-09-29,09:46:08.000,272,10998679,12645,0,1664444767,13161.274771039993,72.8266059000016,53586.065666400005 2022-09-29,09:46:09.000,272,10998699,12645,0,1664444768,13161.261298420002,72.79840938000416,53586.07265352 2022-09-29,09:46:10.000,272,10998690,13005,0,1664444769,13161.268034729997,72.80545851000352,53586.114576240005 2022-09-29,09:46:11.000,272,10998664,12845,0,1664444770,13161.348870449998,72.7913602500048,53586.15649896001 2022-09-29,09:46:12.000,272,10998685,12805,0,1664444771,13161.308452589998,72.80545851000352,53586.100602 2022-09-29,09:46:13.000,272,10998695,12685,0,1664444772,13161.315188899993,72.80545851000352,53586.12855048001 2022-09-29,09:46:14.000,272,10998681,12685,0,1664444773,13161.355606759993,72.8266059000016,53586.1704732 2022-09-29,09:46:15.000,272,10998683,12645,0,1664444774,13161.335397829993,72.80545851000352,53586.14951184 2022-09-29,09:46:16.000,272,10998696,12605,0,1664444775,13161.382551999988,72.8266059000016,53586.21239592 2022-09-29,09:46:17.000,272,10998645,12485,0,1664444776,13161.463387719989,72.80545851000352,53586.282267120005 2022-09-29,09:46:18.000,272,10998671,12605,0,1664444777,13161.335397829993,72.84070416000031,53586.19842168 2022-09-29,09:46:19.000,272,10998695,12565,0,1664444778,13161.342134140003,72.84775328999967,53586.21938304 2022-09-29,09:46:20.000,272,10998646,12605,0,1664444779,13161.422969859988,72.85480241999903,53586.34515120001 2022-09-29,09:46:21.000,272,10998681,12765,0,1664444780,13161.355606759993,72.88299894000374,53586.27528000001 2022-09-29,09:46:22.000,272,10998664,12765,0,1664444781,13161.409497239998,72.86185154999839,53586.30322848001 2022-09-29,09:46:23.000,272,10998666,12605,0,1664444782,13161.483596649989,72.8900480700031,53586.35912544 2022-09-29,09:46:24.000,272,10998679,12765,0,1664444783,13161.470124029998,72.95349024000461,53586.36611256 2022-09-29,09:46:25.000,272,10998653,12885,0,1664444784,13161.476860339993,72.93234284999926,53586.42200952001 2022-09-29,09:46:26.000,272,10998694,12805,0,1664444785,13161.550959749999,72.9252937199999,53586.52681632 2022-09-29,09:46:27.000,272,10998619,12565,0,1664444786,13161.524014509989,73.00988327999949,53586.5547648 2022-09-29,09:46:28.000,272,10998641,12605,0,1664444787,13161.470124029998,73.0380798000042,53586.53380344 2022-09-29,09:46:29.000,272,10998671,12805,0,1664444788,13161.402760929988,73.0380798000042,53586.498867840004 2022-09-29,09:46:30.000,272,10998642,12645,0,1664444789,13161.355606759993,73.06627632000163,53586.53380344 2022-09-29,09:46:31.000,272,10998678,12765,0,1664444790,13161.369079379998,73.12266936000378,53586.68053296001 2022-09-29,09:46:32.000,272,10998636,12885,0,1664444791,13161.362343069988,73.14381675000186,53586.687520080006 2022-09-29,09:46:33.000,272,10998675,12685,0,1664444792,13161.328661519998,73.18611152999802,53586.7643784 2022-09-29,09:46:34.000,272,10998680,12565,0,1664444793,13161.315188899993,73.26365195999824,53586.75739128001 2022-09-29,09:46:35.000,272,10998653,12645,0,1664444794,13161.294979969993,73.29184848000295,53586.74341704 2022-09-29,09:46:36.000,272,10998690,12685,0,1664444795,13161.187199009997,73.31299587000103,53586.71546856 2022-09-29,09:46:37.000,272,10998674,12805,0,1664444796,13161.193935319992,73.33414325999911,53586.75040416 2022-09-29,09:46:38.000,272,10998669,12685,0,1664444797,13161.119835910002,73.3834871700019,53586.71546856 2022-09-29,09:46:39.000,272,10998666,12725,0,1664444798,13161.126572219997,73.3834871700019,53586.84123672 2022-09-29,09:46:40.000,272,10998666,12685,0,1664444799,13161.119835910002,73.39053630000126,53586.84822384001 2022-09-29,09:46:41.000,272,10998680,12485,0,1664444800,13161.072681739992,73.46807673000148,53586.8691852 2022-09-29,09:46:42.000,272,10998598,12565,0,1664444801,13161.086154359997,73.48922411999956,53586.91110792 2022-09-29,09:46:43.000,272,10998679,12645,0,1664444802,13161.160253770002,73.49627324999892,53586.94604352001 2022-09-29,09:46:44.000,272,10998700,12805,0,1664444803,13161.072681739992,73.55971542000043,53586.91110792 2022-09-29,09:46:45.000,272,10998679,12645,0,1664444804,13161.052472809992,73.58791193999787,53586.92508216001 2022-09-29,09:46:46.000,272,10998684,12645,0,1664444805,13161.039000190001,73.64430498000002,53586.93206928 2022-09-29,09:46:47.000,272,10998681,12605,0,1664444806,13161.032263879992,73.67250150000473,53586.98796624 2022-09-29,09:46:48.000,272,10998671,12885,0,1664444807,13161.052472809992,73.72184541000024,53587.02988896 2022-09-29,09:46:49.000,272,10998641,12925,0,1664444808,13161.079418050002,73.75004192999768,53587.12770864 2022-09-29,09:46:50.000,272,10998691,12845,0,1664444809,13161.005318639996,73.74299279999832,53587.190592720006 2022-09-29,09:46:51.000,272,10998648,12765,0,1664444810,13160.978373400001,73.78528758000175,53587.08578592 2022-09-29,09:46:52.000,272,10998634,12845,0,1664444811,13160.924482919996,73.8416806200039,53587.120721520005 2022-09-29,09:46:53.000,272,10998672,12445,0,1664444812,13160.951428159991,73.85577888000262,53587.190592720006 2022-09-29,09:46:54.000,272,10998620,12565,0,1664444813,13160.884065059996,73.89102452999941,53587.19757984 2022-09-29,09:46:55.000,272,10998670,12525,0,1664444814,13160.80996564999,73.9403684400022,53587.17661848 2022-09-29,09:46:56.000,272,10998637,12685,0,1664444815,13160.78975671999,73.94741757000156,53587.26745104 2022-09-29,09:46:57.000,272,10998660,12845,0,1664444816,13160.76954778999,74.04610538999987,53587.302386639996 2022-09-29,09:46:58.000,272,10998676,12965,0,1664444817,13160.72912992999,74.06020364999858,53587.337322240004 2022-09-29,09:46:59.000,272,10998688,12685,0,1664444818,13160.681975759995,74.08135104000394,53587.30937376001 2022-09-29,09:47:00.000,272,10998655,12725,0,1664444819,13160.540513249995,74.14479320999817,53587.239502560005 2022-09-29,09:47:01.000,272,10998633,12445,0,1664444820,13160.51356801,74.18003886000224,53587.19757984 2022-09-29,09:47:02.000,272,10998687,12725,0,1664444821,13160.50683169999,74.2223336399984,53587.288412400005 2022-09-29,09:47:03.000,272,10998666,12605,0,1664444822,13160.452941219999,74.25757929000247,53587.27443816 2022-09-29,09:47:04.000,272,10998643,12725,0,1664444823,13160.358632879994,74.26462842000183,53587.239502560005 2022-09-29,09:47:05.000,272,10998666,12605,0,1664444824,13160.331687639999,74.27872668000055,53587.36527072 2022-09-29,09:47:06.000,272,10998666,12725,0,1664444825,13160.298006089994,74.27872668000055,53587.38623208 2022-09-29,09:47:07.000,272,10998669,12645,0,1664444826,13160.196961439993,74.29987406999862,53587.34430936 2022-09-29,09:47:08.000,272,10998669,12605,0,1664444827,13160.109389409998,74.29987406999862,53587.288412400005 2022-09-29,09:47:09.000,272,10998671,12685,0,1664444828,13160.055498929993,74.32102146000398,53587.29539952 2022-09-29,09:47:10.000,272,10998663,12645,0,1664444829,13160.048762619997,74.37741449999885,53587.2534768 2022-09-29,09:47:11.000,272,10998645,12685,0,1664444830,13159.988135829997,74.34921798000141,53587.302386639996 2022-09-29,09:47:12.000,272,10998665,12645,0,1664444831,13159.954454279992,74.37741449999885,53587.37225784 2022-09-29,09:47:13.000,272,10998692,12765,0,1664444832,13159.866882249997,74.37741449999885,53587.37924496001 2022-09-29,09:47:14.000,272,10998679,12685,0,1664444833,13159.839937010001,74.40561102000356,53587.35129648001 2022-09-29,09:47:15.000,272,10998682,12645,0,1664444834,13159.826464389997,74.433807540001,53587.37924496001 2022-09-29,09:47:16.000,272,10998683,12605,0,1664444835,13159.738892360001,74.48315145000379,53587.288412400005 2022-09-29,09:47:17.000,272,10998660,12485,0,1664444836,13159.691738189991,74.52544622999994,53587.28142528001 2022-09-29,09:47:18.000,272,10998707,12565,0,1664444837,13159.685001879996,74.53954448999866,53587.31636088 2022-09-29,09:47:19.000,272,10998670,12805,0,1664444838,13159.59069353999,74.5324953599993,53587.337322240004 2022-09-29,09:47:20.000,272,10998678,12645,0,1664444839,13159.46943995999,74.62413404999825,53587.26046392001 2022-09-29,09:47:21.000,272,10998659,12885,0,1664444840,13159.44923102999,74.62413404999825,53587.288412400005 2022-09-29,09:47:22.000,272,10998672,12725,0,1664444841,13159.51659413,74.6452814400036,53587.35129648001 2022-09-29,09:47:23.000,272,10998664,12965,0,1664444842,13159.43575841,74.68757621999976,53587.358283600006 2022-09-29,09:47:24.000,272,10998698,12765,0,1664444843,13159.35492269,74.75101839000126,53587.33033512001 2022-09-29,09:47:25.000,272,10998675,12845,0,1664444844,13159.22693279999,74.70872360999783,53587.22552832 2022-09-29,09:47:26.000,272,10998651,12845,0,1664444845,13159.159569699994,74.75101839000126,53587.20456696 2022-09-29,09:47:27.000,272,10998663,12725,0,1664444846,13159.159569699994,74.77216577999934,53587.288412400005 2022-09-29,09:47:28.000,272,10998661,12645,0,1664444847,13159.152833389999,74.78626403999806,53587.28142528001 2022-09-29,09:47:29.000,272,10998632,12605,0,1664444848,13159.051788739998,74.7792149099987,53587.26745104 2022-09-29,09:47:30.000,272,10998656,12645,0,1664444849,13158.997898259993,74.81446056000277,53587.24648968 2022-09-29,09:47:31.000,272,10998665,12925,0,1664444850,13158.984425639988,74.80741143000341,53587.31636088 2022-09-29,09:47:32.000,272,10998652,12885,0,1664444851,13158.937271469993,74.82150969000213,53587.2534768 2022-09-29,09:47:33.000,272,10998646,12605,0,1664444852,13158.917062539993,74.86380446999829,53587.23251544001 2022-09-29,09:47:34.000,272,10998648,12445,0,1664444853,13158.869908369998,74.87790273000428,53587.2534768 2022-09-29,09:47:35.000,272,10998644,12725,0,1664444854,13158.802545270002,74.85675533999893,53587.190592720006 2022-09-29,09:47:36.000,272,10998683,12725,0,1664444855,13158.755391099992,74.892000990003,53587.14168288001 2022-09-29,09:47:37.000,272,10998673,12885,0,1664444856,13158.714973239992,74.87790273000428,53587.288412400005 2022-09-29,09:47:38.000,272,10998670,12685,0,1664444857,13158.634137519992,74.87790273000428,53587.302386639996 2022-09-29,09:47:39.000,272,10998674,12725,0,1664444858,13158.553301799991,74.90609925000172,53587.26046392001 2022-09-29,09:47:40.000,272,10998654,12445,0,1664444859,13158.432048219991,74.94134489999851,53587.190592720006 2022-09-29,09:47:41.000,272,10998665,12805,0,1664444860,13158.425311909996,74.96249229000387,53587.169631360004 2022-09-29,09:47:42.000,272,10998718,12765,0,1664444861,13158.445520839996,74.98363968000194,53587.2185412 2022-09-29,09:47:43.000,272,10998674,12885,0,1664444862,13158.432048219991,74.94134489999851,53587.239502560005 2022-09-29,09:47:44.000,272,10998689,12965,0,1664444863,13158.37815774,74.96249229000387,53587.14867 2022-09-29,09:47:45.000,272,10998653,12765,0,1664444864,13158.35794881,74.96954142000322,53587.134695759996 2022-09-29,09:47:46.000,272,10998672,12685,0,1664444865,13158.4185756,75.04003272000409,53587.19757984 2022-09-29,09:47:47.000,272,10998613,12605,0,1664444866,13158.364685119996,75.05413098000281,53587.17661848 2022-09-29,09:47:48.000,272,10998677,12805,0,1664444867,13158.324267259995,75.06118011000217,53587.06482456001 2022-09-29,09:47:49.000,272,10998638,12645,0,1664444868,13158.263640469995,75.06822924000153,53587.04386320001 2022-09-29,09:47:50.000,272,10998655,12725,0,1664444869,13158.2164863,75.08232750000025,53586.953030640005 2022-09-29,09:47:51.000,272,10998673,12645,0,1664444870,13158.31079463999,75.05413098000281,53587.02988896 2022-09-29,09:47:52.000,272,10998685,12365,0,1664444871,13158.27711309,75.06118011000217,53587.071811680005 2022-09-29,09:47:53.000,272,10998673,12685,0,1664444872,13158.243431539995,75.01183619999938,53587.02988896 2022-09-29,09:47:54.000,272,10998682,12765,0,1664444873,13158.22995891999,75.01888532999874,53587.071811680005 2022-09-29,09:47:55.000,272,10998648,12645,0,1664444874,13158.203013679995,75.03298359000473,53587.071811680005 2022-09-29,09:47:56.000,272,10998683,12605,0,1664444875,13158.10870533999,75.0259344599981,53587.01591472001 2022-09-29,09:47:57.000,272,10998653,12605,0,1664444876,13158.11544165,75.0259344599981,53587.022901840006 2022-09-29,09:47:58.000,272,10998665,12645,0,1664444877,13158.14912319999,75.04708185000345,53587.001940480004 2022-09-29,09:47:59.000,272,10998681,12605,0,1664444878,13158.12891426999,75.0259344599981,53587.04386320001 2022-09-29,09:48:00.000,272,10998687,12605,0,1664444879,13158.081760099994,75.03298359000473,53586.97399200001 2022-09-29,09:48:01.000,272,10998660,12485,0,1664444880,13158.09523272,75.01888532999874,53586.91110792 2022-09-29,09:48:02.000,272,10998662,12685,0,1664444881,13158.081760099994,75.00478707000002,53587.0787988 2022-09-29,09:48:03.000,272,10998658,12765,0,1664444882,13158.061551169994,74.99773794000066,53587.0787988 2022-09-29,09:48:04.000,272,10998703,12725,0,1664444883,13158.00766068999,75.06118011000217,53587.05783744 2022-09-29,09:48:05.000,272,10998682,12765,0,1664444884,13157.933561279999,75.05413098000281,53586.91809504 2022-09-29,09:48:06.000,272,10998705,12685,0,1664444885,13157.920088659994,75.05413098000281,53586.91110792 2022-09-29,09:48:07.000,272,10998641,12565,0,1664444886,13157.906616039989,75.05413098000281,53586.904120800005 2022-09-29,09:48:08.000,272,10998642,12525,0,1664444887,13157.899879729994,75.05413098000281,53586.92508216001 2022-09-29,09:48:09.000,272,10998671,12725,0,1664444888,13157.960506519994,75.04003272000409,53587.001940480004 2022-09-29,09:48:10.000,272,10998633,12565,0,1664444889,13157.933561279999,75.0893766299996,53587.03687608 2022-09-29,09:48:11.000,272,10998699,12685,0,1664444890,13157.960506519994,75.08232750000025,53586.96001776 2022-09-29,09:48:12.000,272,10998641,12965,0,1664444891,13157.926824969989,75.14576967000176,53586.91809504 2022-09-29,09:48:13.000,272,10998682,12405,0,1664444892,13157.926824969989,75.15986793000047,53586.967004879996 2022-09-29,09:48:14.000,272,10998674,12645,0,1664444893,13157.886407109989,75.19511358000454,53586.96001776 2022-09-29,09:48:15.000,272,10998665,12605,0,1664444894,13157.839252939993,75.25150661999942,53586.98796624 2022-09-29,09:48:16.000,272,10998680,12685,0,1664444895,13157.805571389988,75.27265401000477,53586.9390564 2022-09-29,09:48:17.000,272,10998680,12885,0,1664444896,13157.832516629998,75.25855574999878,53587.0089276 2022-09-29,09:48:18.000,272,10998685,12565,0,1664444897,13157.832516629998,75.29380140000285,53587.03687608 2022-09-29,09:48:19.000,272,10998713,12685,0,1664444898,13157.866198179989,75.31494879000093,53587.03687608 2022-09-29,09:48:20.000,272,10998649,12965,0,1664444899,13157.798835079993,75.36429270000372,53586.92508216001 2022-09-29,09:48:21.000,272,10998634,12605,0,1664444900,13157.751680909998,75.37134183000308,53586.89713368001 2022-09-29,09:48:22.000,272,10998628,12765,0,1664444901,13157.785362459988,75.4488822600033,53586.953030640005 2022-09-29,09:48:23.000,272,10998656,12725,0,1664444902,13157.879670799994,75.4488822600033,53587.022901840006 2022-09-29,09:48:24.000,272,10998647,12765,0,1664444903,13157.839252939993,75.47707878000074,53586.99495336001 2022-09-29,09:48:25.000,272,10998650,12605,0,1664444904,13157.886407109989,75.51232443000481,53586.97399200001 2022-09-29,09:48:26.000,272,10998621,12685,0,1664444905,13157.920088659994,75.51937356000417,53587.022901840006 2022-09-29,09:48:27.000,272,10998683,12805,0,1664444906,13157.859461869994,75.51232443000481,53587.05783744 2022-09-29,09:48:28.000,272,10998642,12605,0,1664444907,13157.832516629998,75.52642269000353,53587.01591472001 2022-09-29,09:48:29.000,272,10998649,12605,0,1664444908,13157.845989249989,75.57576659999904,53587.02988896 2022-09-29,09:48:30.000,272,10998641,12725,0,1664444909,13157.859461869994,75.56871746999968,53587.03687608 2022-09-29,09:48:31.000,272,10998646,12725,0,1664444910,13157.819044009993,75.61101225000311,53587.0089276 2022-09-29,09:48:32.000,272,10998702,12645,0,1664444911,13157.886407109989,75.62511051000183,53587.05085032 2022-09-29,09:48:33.000,272,10998657,12685,0,1664444912,13157.913352349999,75.66740528999799,53587.071811680005 2022-09-29,09:48:34.000,272,10998638,12645,0,1664444913,13157.866198179989,75.67445442000462,53587.06482456001 2022-09-29,09:48:35.000,272,10998671,12885,0,1664444914,13157.899879729994,75.66740528999799,53587.14867 2022-09-29,09:48:36.000,272,10998635,12605,0,1664444915,13157.805571389988,75.794289630001,53587.04386320001 2022-09-29,09:48:37.000,272,10998640,12765,0,1664444916,13157.805571389988,75.78724050000164,53587.11373440001 2022-09-29,09:48:38.000,272,10998669,12885,0,1664444917,13157.792098769998,75.81543701999908,53587.08578592 2022-09-29,09:48:39.000,272,10998667,12645,0,1664444918,13157.771889839998,75.8295352799978,53587.15565712 2022-09-29,09:48:40.000,272,10998649,12765,0,1664444919,13157.758417219993,75.85068267000315,53587.134695759996 2022-09-29,09:48:41.000,272,10998698,12445,0,1664444920,13157.697790429993,75.92117397000402,53587.169631360004 2022-09-29,09:48:42.000,272,10998630,12605,0,1664444921,13157.677581499993,75.91412484000466,53587.12770864 2022-09-29,09:48:43.000,272,10998638,12605,0,1664444922,13157.711263049998,75.97051787999953,53587.17661848 2022-09-29,09:48:44.000,272,10998641,12565,0,1664444923,13157.697790429993,76.01281266000296,53587.190592720006 2022-09-29,09:48:45.000,272,10998640,12765,0,1664444924,13157.684317810003,76.06215656999848,53587.14867 2022-09-29,09:48:46.000,272,10998665,12725,0,1664444925,13157.691054119998,76.09740222000255,53587.190592720006 2022-09-29,09:48:47.000,272,10998629,12725,0,1664444926,13157.670845189998,76.13264786999935,53587.21155408001 2022-09-29,09:48:48.000,272,10998634,12725,0,1664444927,13157.717999359993,76.17494265000278,53587.23251544001 2022-09-29,09:48:49.000,272,10998636,12605,0,1664444928,13157.751680909998,76.23838482000428,53587.22552832 2022-09-29,09:48:50.000,272,10998673,12645,0,1664444929,13157.717999359993,76.2877287299998,53587.15565712 2022-09-29,09:48:51.000,272,10998622,12525,0,1664444930,13157.751680909998,76.37936741999874,53587.2534768 2022-09-29,09:48:52.000,272,10998699,12725,0,1664444931,13157.758417219993,76.4005148100041,53587.20456696 2022-09-29,09:48:53.000,272,10998683,12765,0,1664444932,13157.771889839998,76.44280959000025,53587.28142528001 2022-09-29,09:48:54.000,272,10998637,12605,0,1664444933,13157.812307699998,76.5344482799992,53587.26046392001 2022-09-29,09:48:55.000,272,10998675,12605,0,1664444934,13157.819044009993,76.54149740999856,53587.23251544001 2022-09-29,09:48:56.000,272,10998624,12885,0,1664444935,13157.819044009993,76.60493958000006,53587.23251544001 2022-09-29,09:48:57.000,272,10998644,12805,0,1664444936,13157.906616039989,76.63313610000478,53587.288412400005 2022-09-29,09:48:58.000,272,10998635,12525,0,1664444937,13157.973979139999,76.68952913999965,53587.337322240004 2022-09-29,09:48:59.000,272,10998647,12605,0,1664444938,13158.014396999999,76.73182392000308,53587.42116768 2022-09-29,09:49:00.000,272,10998652,12685,0,1664444939,13157.96724282999,76.77411869999924,53587.33033512001 2022-09-29,09:49:01.000,272,10998621,12845,0,1664444940,13158.02786961999,76.80231522000395,53587.407193440005 2022-09-29,09:49:02.000,272,10998643,12845,0,1664444941,13158.12891426999,76.86575738999818,53587.43514192 2022-09-29,09:49:03.000,272,10998655,12605,0,1664444942,13158.15585951,76.90805217000161,53587.456103280005 2022-09-29,09:49:04.000,272,10998676,12885,0,1664444943,13158.22995891999,76.9432978199984,53587.47706464001 2022-09-29,09:49:05.000,272,10998645,12965,0,1664444944,13158.263640469995,76.99969086000056,53587.49802600001 2022-09-29,09:49:06.000,272,10998647,12765,0,1664444945,13158.39163035999,76.99969086000056,53587.56789720001 2022-09-29,09:49:07.000,272,10998657,12685,0,1664444946,13158.432048219991,77.02788737999799,53587.65174264 2022-09-29,09:49:08.000,272,10998667,12605,0,1664444947,13158.512883939991,77.04903477000335,53587.64475552001 2022-09-29,09:49:09.000,272,10998635,12965,0,1664444948,13158.506147629996,77.07018216000142,53587.61680704001 2022-09-29,09:49:10.000,272,10998660,12605,0,1664444949,13158.600455970001,77.0913295499995,53587.65174264 2022-09-29,09:49:11.000,272,10998665,12765,0,1664444950,13158.661082760002,77.14067346000229,53587.623794160005 2022-09-29,09:49:12.000,272,10998630,12965,0,1664444951,13158.789072649997,77.17591910999909,53587.74956232 2022-09-29,09:49:13.000,272,10998633,12645,0,1664444952,13158.869908369998,77.22526302000188,53587.82642064 2022-09-29,09:49:14.000,272,10998697,12605,0,1664444953,13158.997898259993,77.2393612800006,53587.88231760001 2022-09-29,09:49:15.000,272,10998629,12725,0,1664444954,13159.058525049993,77.25345953999931,53587.92424032 2022-09-29,09:49:16.000,272,10998666,12805,0,1664444955,13159.051788739998,77.3028034500021,53587.90327896001 2022-09-29,09:49:17.000,272,10998682,12765,0,1664444956,13159.173042319999,77.26755779999803,53587.959175920005 2022-09-29,09:49:18.000,272,10998646,12685,0,1664444957,13159.28755958999,77.3380490999989,53588.06398272 2022-09-29,09:49:19.000,272,10998671,12725,0,1664444958,13159.41554948,77.3028034500021,53588.126866800005 2022-09-29,09:49:20.000,272,10998600,12805,0,1664444959,13159.4963852,77.37329475000297,53588.08494408 2022-09-29,09:49:21.000,272,10998668,12525,0,1664444960,13159.604166159996,77.38034388000233,53588.23866072001 2022-09-29,09:49:22.000,272,10998667,12685,0,1664444961,13159.759101290001,77.36624562000361,53588.308531919996 2022-09-29,09:49:23.000,272,10998674,12965,0,1664444962,13159.806255459996,77.41558952999912,53588.294557680005 2022-09-29,09:49:24.000,272,10998662,12805,0,1664444963,13159.873618559992,77.5142773500047,53588.39237736 2022-09-29,09:49:25.000,272,10998648,12445,0,1664444964,13159.974663209992,77.54247387000214,53588.43430008001 2022-09-29,09:49:26.000,272,10998638,12725,0,1664444965,13160.102653100002,77.57067038999958,53588.49019704 2022-09-29,09:49:27.000,272,10998627,12685,0,1664444966,13160.250851919998,77.5847686499983,53588.60199096001 2022-09-29,09:49:28.000,272,10998644,12765,0,1664444967,13160.345160259989,77.64116169000044,53588.643913679996 2022-09-29,09:49:29.000,272,10998635,12725,0,1664444968,13160.385578119989,77.6975547300026,53588.6858364 2022-09-29,09:49:30.000,272,10998655,12605,0,1664444969,13160.459677529994,77.71870212000067,53588.7557076 2022-09-29,09:49:31.000,272,10998703,12605,0,1664444970,13160.60787634999,77.78214429000218,53588.90243712 2022-09-29,09:49:32.000,272,10998687,12885,0,1664444971,13160.62808527999,77.81034080999962,53588.965321200005 2022-09-29,09:49:33.000,272,10998661,13005,0,1664444972,13160.722393619995,77.82443906999833,53589.04217952 2022-09-29,09:49:34.000,272,10998665,12445,0,1664444973,13160.7762841,77.92312689000391,53589.09807648 2022-09-29,09:49:35.000,272,10998608,12645,0,1664444974,13160.85711982,77.97247079999943,53589.09108936 2022-09-29,09:49:36.000,272,10998680,12805,0,1664444975,13160.964900779996,78.01476558000286,53589.1399992 2022-09-29,09:49:37.000,272,10998628,12485,0,1664444976,13161.092890669992,78.0429621000003,53589.25878024 2022-09-29,09:49:38.000,272,10998632,12525,0,1664444977,13161.207407939997,78.07820775000437,53589.370574160006 2022-09-29,09:49:39.000,272,10998693,12925,0,1664444978,13161.274771039993,78.1416499199986,53589.44743248 2022-09-29,09:49:40.000,272,10998650,12605,0,1664444979,13161.301716280002,78.16984644000331,53589.4544196 2022-09-29,09:49:41.000,272,10998614,12845,0,1664444980,13161.422969859988,78.2544360000029,53589.517303680004 2022-09-29,09:49:42.000,272,10998678,12805,0,1664444981,13161.497069269994,78.27558339000097,53589.594162 2022-09-29,09:49:43.000,272,10998618,12845,0,1664444982,13161.631795469999,78.3178781700044,53589.754865760005 2022-09-29,09:49:44.000,272,10998642,12765,0,1664444983,13161.678949639994,78.37427120999928,53589.83172408 2022-09-29,09:49:45.000,272,10998668,12725,0,1664444984,13161.69242226,78.4518116399995,53589.88762104 2022-09-29,09:49:46.000,272,10998652,12605,0,1664444985,13161.779994289995,78.44476251000015,53589.971466480005 2022-09-29,09:49:47.000,272,10998645,12605,0,1664444986,13161.87430263,78.5011555500023,53590.09723464 2022-09-29,09:49:48.000,272,10998665,12765,0,1664444987,13161.90798417999,78.54345032999845,53590.11120888001 2022-09-29,09:49:49.000,272,10998670,12885,0,1664444988,13161.97534728,78.5998433700006,53590.209028560006 2022-09-29,09:49:50.000,272,10998636,12685,0,1664444989,13161.96861096999,78.64918728000339,53590.27191264 2022-09-29,09:49:51.000,272,10998654,12685,0,1664444990,13162.022501449996,78.70558031999826,53590.34178384 2022-09-29,09:49:52.000,272,10998642,12445,0,1664444991,13162.170700269991,78.74082597000233,53590.48851336 2022-09-29,09:49:53.000,272,10998645,12765,0,1664444992,13162.271744919992,78.79721901000448,53590.53742320001 2022-09-29,09:49:54.000,272,10998683,12645,0,1664444993,13162.224590749996,78.83951379000064,53590.60030728 2022-09-29,09:49:55.000,272,10998648,12645,0,1664444994,13162.312162779992,78.88180857000407,53590.61428152001 2022-09-29,09:49:56.000,272,10998647,12725,0,1664444995,13162.372789569992,78.91705422000086,53590.78895952 2022-09-29,09:49:57.000,272,10998653,12685,0,1664444996,13162.440152670002,78.95229986999766,53590.80293376001 2022-09-29,09:49:58.000,272,10998636,12805,0,1664444997,13162.426680049997,78.99459465000109,53590.96363752 2022-09-29,09:49:59.000,272,10998677,12645,0,1664444998,13162.419943740002,79.02984029999789,53590.93568904 2022-09-29,09:50:00.000,272,10998659,12645,0,1664444999,13162.467097909997,79.08623334000004,53591.075431440004 2022-09-29,09:50:01.000,272,10998643,12965,0,1664445000,13162.547933629998,79.14262638000218,53591.17325112 2022-09-29,09:50:02.000,272,10998664,12965,0,1664445001,13162.554669939993,79.16377377000026,53591.2710708 2022-09-29,09:50:03.000,272,10998616,12525,0,1664445002,13162.527724699998,79.19901942000433,53591.28504504001 2022-09-29,09:50:04.000,272,10998629,12605,0,1664445003,13162.561406250003,79.26246158999857,53591.361903360004 2022-09-29,09:50:05.000,272,10998672,12645,0,1664445004,13162.514252079993,79.33295288999943,53591.40382608001 2022-09-29,09:50:06.000,272,10998667,12645,0,1664445005,13162.527724699998,79.35410028000479,53591.4457488 2022-09-29,09:50:07.000,272,10998609,12605,0,1664445006,13162.541197320003,79.4034441900003,53591.47369728001 2022-09-29,09:50:08.000,272,10998662,12765,0,1664445007,13162.568142559998,79.43164070999774,53591.599465440006 2022-09-29,09:50:09.000,272,10998625,12765,0,1664445008,13162.635505659993,79.48803374999989,53591.697285120004 2022-09-29,09:50:10.000,272,10998619,12565,0,1664445009,13162.635505659993,79.52327940000396,53591.746194960004 2022-09-29,09:50:11.000,272,10998666,12845,0,1664445010,13162.622033039988,79.55852505000075,53591.73222072 2022-09-29,09:50:12.000,272,10998623,12645,0,1664445011,13162.669187209998,79.56557418000011,53591.82305328 2022-09-29,09:50:13.000,272,10998665,12685,0,1664445012,13162.669187209998,79.60081983000418,53591.85100176 2022-09-29,09:50:14.000,272,10998613,12445,0,1664445013,13162.648978279998,79.57967243999883,53591.92087296 2022-09-29,09:50:15.000,272,10998638,12605,0,1664445014,13162.588351489998,79.6149180900029,53591.96279568 2022-09-29,09:50:16.000,272,10998623,12845,0,1664445015,13162.588351489998,79.6149180900029,53591.97676992001 2022-09-29,09:50:17.000,272,10998618,12685,0,1664445016,13162.595087799993,79.63606548000098,53592.12349944001 2022-09-29,09:50:18.000,272,10998672,12565,0,1664445017,13162.628769349998,79.62901635000162,53592.15843504 2022-09-29,09:50:19.000,272,10998659,12725,0,1664445018,13162.574878869993,79.67836026000441,53592.151447920005 2022-09-29,09:50:20.000,272,10998667,12845,0,1664445019,13162.473834219993,79.72770416999992,53592.20734488 2022-09-29,09:50:21.000,272,10998672,12765,0,1664445020,13162.527724699998,79.74180242999864,53592.200357760004 2022-09-29,09:50:22.000,272,10998656,12845,0,1664445021,13162.547933629998,79.748851559998,53592.30516456 2022-09-29,09:50:23.000,272,10998655,12645,0,1664445022,13162.507515769998,79.748851559998,53592.34010016001 2022-09-29,09:50:24.000,272,10998688,12725,0,1664445023,13162.291953849992,79.79114634000143,53592.27721608 2022-09-29,09:50:25.000,272,10998677,12645,0,1664445024,13162.298690160002,79.81934285999887,53592.3540744 2022-09-29,09:50:26.000,272,10998605,12565,0,1664445025,13162.386262189997,79.81934285999887,53592.45189408 2022-09-29,09:50:27.000,272,10998606,12685,0,1664445026,13162.325635399997,79.84049025000422,53592.46586832 2022-09-29,09:50:28.000,272,10998683,12765,0,1664445027,13162.244799679997,79.91803068000445,53592.52176528 2022-09-29,09:50:29.000,272,10998634,12565,0,1664445028,13162.130282409991,79.96737458999996,53592.45888120001 2022-09-29,09:50:30.000,272,10998644,12645,0,1664445029,13162.07639193,79.9603254600006,53592.45888120001 2022-09-29,09:50:31.000,272,10998648,12445,0,1664445030,13162.069655619991,80.00262024000403,53592.563688 2022-09-29,09:50:32.000,272,10998681,12765,0,1664445031,13162.022501449996,80.05901327999891,53592.486829680005 2022-09-29,09:50:33.000,272,10998655,12765,0,1664445032,13161.97534728,80.09425893000298,53592.59163648 2022-09-29,09:50:34.000,272,10998671,12485,0,1664445033,13161.91472049,80.1083571900017,53592.556700880006 2022-09-29,09:50:35.000,272,10998623,12925,0,1664445034,13161.840621079995,80.12950457999978,53592.62657208001 2022-09-29,09:50:36.000,272,10998680,12565,0,1664445035,13161.678949639994,80.19294675000128,53592.556700880006 2022-09-29,09:50:37.000,272,10998650,12685,0,1664445036,13161.658740709994,80.20704501,53592.563688 2022-09-29,09:50:38.000,272,10998635,12765,0,1664445037,13161.611586539999,80.26343805000215,53592.64054632 2022-09-29,09:50:39.000,272,10998649,12805,0,1664445038,13161.557696059994,80.25638892000279,53592.61958496 2022-09-29,09:50:40.000,272,10998672,12565,0,1664445039,13161.429706169998,80.29868369999895,53592.54971376001 2022-09-29,09:50:41.000,272,10998636,12645,0,1664445040,13161.409497239998,80.29163456999959,53592.59862360001 2022-09-29,09:50:42.000,272,10998670,12805,0,1664445041,13161.409497239998,80.27753631000087,53592.62657208001 2022-09-29,09:50:43.000,272,10998637,12445,0,1664445042,13161.348870449998,80.34097848000238,53592.64054632 2022-09-29,09:50:44.000,272,10998653,12605,0,1664445043,13161.274771039993,80.34802761000174,53592.61958496 2022-09-29,09:50:45.000,272,10998649,12645,0,1664445044,13161.160253770002,80.34097848000238,53592.62657208001 2022-09-29,09:50:46.000,272,10998641,12565,0,1664445045,13161.119835910002,80.40442065000389,53592.57766224001 2022-09-29,09:50:47.000,272,10998654,12565,0,1664445046,13161.106363289997,80.42556804000196,53592.66150768 2022-09-29,09:50:48.000,272,10998648,12925,0,1664445047,13161.079418050002,80.47491195000475,53592.71740464001 2022-09-29,09:50:49.000,272,10998624,12685,0,1664445048,13161.005318639996,80.53130498999963,53592.68945616 2022-09-29,09:50:50.000,272,10998628,12645,0,1664445049,13160.944691849996,80.57359977000306,53592.64753344001 2022-09-29,09:50:51.000,272,10998639,12725,0,1664445050,13160.971637089991,80.5665506400037,53592.724391760006 2022-09-29,09:50:52.000,272,10998660,12645,0,1664445051,13160.83691089,80.65818933000264,53592.64753344001 2022-09-29,09:50:53.000,272,10998662,12605,0,1664445052,13160.83691089,80.67933672000072,53592.66150768 2022-09-29,09:50:54.000,272,10998649,12565,0,1664445053,13160.74933885999,80.7639262800003,53592.66150768 2022-09-29,09:50:55.000,272,10998645,12645,0,1664445054,13160.661766829995,80.82736845000181,53592.61259784 2022-09-29,09:50:56.000,272,10998639,12725,0,1664445055,13160.62808527999,80.84851583999989,53592.64753344001 2022-09-29,09:50:57.000,272,10998652,12765,0,1664445056,13160.702184689995,80.8767123600046,53592.68945616 2022-09-29,09:50:58.000,272,10998635,12445,0,1664445057,13160.68871206999,80.9119580100014,53592.71041752 2022-09-29,09:50:59.000,272,10998657,12605,0,1664445058,13160.661766829995,80.9472036599982,53592.71740464001 2022-09-29,09:51:00.000,272,10998674,12645,0,1664445059,13160.58766741999,80.99654757000098,53592.59163648 2022-09-29,09:51:01.000,272,10998636,12725,0,1664445060,13160.62808527999,81.02474408999842,53592.64753344001 2022-09-29,09:51:02.000,272,10998668,12605,0,1664445061,13160.62808527999,81.07408800000121,53592.66150768 2022-09-29,09:51:03.000,272,10998640,12805,0,1664445062,13160.60787634999,81.08113713000057,53592.68246904 2022-09-29,09:51:04.000,272,10998647,12645,0,1664445063,13160.54724955999,81.109333649998,53592.61958496 2022-09-29,09:51:05.000,272,10998673,12965,0,1664445064,13160.56745848999,81.19392321000487,53592.6684948 2022-09-29,09:51:06.000,272,10998660,12605,0,1664445065,13160.580931109995,81.19392321000487,53592.69644328001 2022-09-29,09:51:07.000,272,10998607,12805,0,1664445066,13160.55398587,81.21507060000295,53592.68246904 2022-09-29,09:51:08.000,272,10998692,12885,0,1664445067,13160.48662276999,81.27851277000445,53592.64753344001 2022-09-29,09:51:09.000,272,10998618,12885,0,1664445068,13160.452941219999,81.29261103000317,53592.584649360004 2022-09-29,09:51:10.000,272,10998618,12645,0,1664445069,13160.44620490999,81.31375842000125,53592.584649360004 2022-09-29,09:51:11.000,272,10998623,12645,0,1664445070,13160.47315015,81.31375842000125,53592.6684948 2022-09-29,09:51:12.000,272,10998655,12605,0,1664445071,13160.42599597999,81.34195493999869,53592.64753344001 2022-09-29,09:51:13.000,272,10998631,12805,0,1664445072,13160.439468599994,81.35605320000468,53592.68945616 2022-09-29,09:51:14.000,272,10998610,12765,0,1664445073,13160.378841809994,81.39129885000148,53592.64753344001 2022-09-29,09:51:15.000,272,10998674,12885,0,1664445074,13160.331687639999,81.39129885000148,53592.64753344001 2022-09-29,09:51:16.000,272,10998700,12605,0,1664445075,13160.170016199998,81.41244623999955,53592.584649360004 2022-09-29,09:51:17.000,272,10998622,12605,0,1664445076,13160.237379299993,81.44769189000363,53592.62657208001 2022-09-29,09:51:18.000,272,10998612,12805,0,1664445077,13160.183488819988,81.48293754000042,53592.64054632 2022-09-29,09:51:19.000,272,10998618,12605,0,1664445078,13160.176752509993,81.5040849299985,53592.67548192001 2022-09-29,09:51:20.000,272,10998627,12605,0,1664445079,13160.082444170002,81.52523232000385,53592.61958496 2022-09-29,09:51:21.000,272,10998648,12565,0,1664445080,13160.075707859993,81.49703579999914,53592.703430400004 2022-09-29,09:51:22.000,272,10998627,12485,0,1664445081,13159.988135829997,81.51113405999786,53592.64753344001 2022-09-29,09:51:23.000,272,10998680,12565,0,1664445082,13160.015081069992,81.48998666999978,53592.703430400004 2022-09-29,09:51:24.000,272,10998654,12565,0,1664445083,13159.907300109997,81.52523232000385,53592.61259784 2022-09-29,09:51:25.000,272,10998649,12605,0,1664445084,13159.839937010001,81.47588841000106,53592.61259784 2022-09-29,09:51:26.000,272,10998672,12725,0,1664445085,13159.799519150001,81.44769189000363,53592.52176528 2022-09-29,09:51:27.000,272,10998641,12925,0,1664445086,13159.860145940002,81.47588841000106,53592.62657208001 2022-09-29,09:51:28.000,272,10998654,12805,0,1664445087,13159.792782839992,81.4688392800017,53592.64753344001 2022-09-29,09:51:29.000,272,10998638,12525,0,1664445088,13159.792782839992,81.46179015000234,53592.61958496 2022-09-29,09:51:30.000,272,10998639,12805,0,1664445089,13159.705210809996,81.51113405999786,53592.57067512 2022-09-29,09:51:31.000,272,10998639,12725,0,1664445090,13159.725419739996,81.49703579999914,53592.61958496 2022-09-29,09:51:32.000,272,10998618,12685,0,1664445091,13159.651320329991,81.51818319000449,53592.563688 2022-09-29,09:51:33.000,272,10998635,12805,0,1664445092,13159.671529259991,81.46179015000234,53592.59163648 2022-09-29,09:51:34.000,272,10998639,12605,0,1664445093,13159.604166159996,81.4688392800017,53592.57067512 2022-09-29,09:51:35.000,272,10998634,12605,0,1664445094,13159.55027567999,81.48998666999978,53592.535739520004 2022-09-29,09:51:36.000,272,10998662,12805,0,1664445095,13159.50985781999,81.48998666999978,53592.52176528 2022-09-29,09:51:37.000,272,10998628,12805,0,1664445096,13159.53006674999,81.44769189000363,53592.563688 2022-09-29,09:51:38.000,272,10998629,12365,0,1664445097,13159.543539369995,81.44769189000363,53592.563688 2022-09-29,09:51:39.000,272,10998666,12605,0,1664445098,13159.55027567999,81.5040849299985,53592.556700880006 2022-09-29,09:51:40.000,272,10998664,12765,0,1664445099,13159.45596734,81.52523232000385,53592.47984256001 2022-09-29,09:51:41.000,272,10998635,12805,0,1664445100,13159.462703649995,81.54637971000193,53592.45189408 2022-09-29,09:51:42.000,272,10998648,12485,0,1664445101,13159.47617627,81.55342884000129,53592.50080392 2022-09-29,09:51:43.000,272,10998617,12645,0,1664445102,13159.46943995999,81.52523232000385,53592.4938168 2022-09-29,09:51:44.000,272,10998652,12725,0,1664445103,13159.40881316999,81.60982188000344,53592.45888120001 2022-09-29,09:51:45.000,272,10998595,12765,0,1664445104,13159.45596734,81.6168710100028,53592.45888120001 2022-09-29,09:51:46.000,272,10998672,12605,0,1664445105,13159.55027567999,81.65211665999959,53592.52176528 2022-09-29,09:51:47.000,272,10998646,12845,0,1664445106,13159.57722092,81.69441144000302,53592.52875240001 2022-09-29,09:51:48.000,272,10998644,12805,0,1664445107,13159.61763878,81.74375534999854,53592.51477816 2022-09-29,09:51:49.000,272,10998631,12605,0,1664445108,13159.604166159996,81.7508044799979,53592.47984256001 2022-09-29,09:51:50.000,272,10998601,12685,0,1664445109,13159.624375089996,81.82129577999876,53592.47285544 2022-09-29,09:51:51.000,272,10998637,12805,0,1664445110,13159.745628669996,81.83539404000476,53592.52176528 2022-09-29,09:51:52.000,272,10998610,12525,0,1664445111,13159.846673319997,81.9270327300037,53592.61259784 2022-09-29,09:51:53.000,272,10998606,12445,0,1664445112,13159.887091179997,81.94818012000178,53592.654520560005 2022-09-29,09:51:54.000,272,10998603,12645,0,1664445113,13159.914036419992,82.03981881000072,53592.6335592 2022-09-29,09:51:55.000,272,10998657,12685,0,1664445114,13159.940981660002,82.08211359000416,53592.64753344001 2022-09-29,09:51:56.000,272,10998655,12725,0,1664445115,13159.920772730002,82.16670315000374,53592.59862360001 2022-09-29,09:51:57.000,272,10998624,12765,0,1664445116,13160.001608450002,82.19489967000118,53592.6684948 2022-09-29,09:51:58.000,272,10998655,12805,0,1664445117,13160.062235240002,82.26539097000204,53592.724391760006 2022-09-29,09:51:59.000,272,10998658,12525,0,1664445118,13160.116125719993,82.25834184000269,53592.822211440005 2022-09-29,09:52:00.000,272,10998638,12405,0,1664445119,13160.183488819988,82.32883314000355,53592.738366 2022-09-29,09:52:01.000,272,10998621,12605,0,1664445120,13160.304742399989,82.37112791999971,53592.82919856 2022-09-29,09:52:02.000,272,10998632,12805,0,1664445121,13160.419259669994,82.43457009000122,53592.920031120004 2022-09-29,09:52:03.000,272,10998639,12885,0,1664445122,13160.54724955999,82.47686487000465,53592.98291520001 2022-09-29,09:52:04.000,272,10998618,12645,0,1664445123,13160.56745848999,82.54735616999824,53592.989902320005 2022-09-29,09:52:05.000,272,10998652,12765,0,1664445124,13160.64829420999,82.58965095000167,53592.99688944 2022-09-29,09:52:06.000,272,10998671,12485,0,1664445125,13160.74933885999,82.63194572999782,53593.03182504001 2022-09-29,09:52:07.000,272,10998631,12605,0,1664445126,13160.884065059996,82.64604399000382,53593.17156744 2022-09-29,09:52:08.000,272,10998664,12725,0,1664445127,13160.985109709996,82.71653529000469,53593.23445152 2022-09-29,09:52:09.000,272,10998624,12605,0,1664445128,13161.012054949992,82.70243702999869,53593.227464400006 2022-09-29,09:52:10.000,272,10998619,12765,0,1664445129,13161.072681739992,82.7658792000002,53593.276374240006 2022-09-29,09:52:11.000,272,10998623,12805,0,1664445130,13161.140044840002,82.78702658999828,53593.395155280006 2022-09-29,09:52:12.000,272,10998656,12725,0,1664445131,13161.187199009997,82.80817398000363,53593.41611664001 2022-09-29,09:52:13.000,272,10998621,12525,0,1664445132,13161.268034729997,82.81522311000299,53593.41611664001 2022-09-29,09:52:14.000,272,10998586,12565,0,1664445133,13161.328661519998,82.84341963000043,53593.53489768001 2022-09-29,09:52:15.000,272,10998614,12725,0,1664445134,13161.348870449998,82.89276354000322,53593.58380752001 2022-09-29,09:52:16.000,272,10998654,12805,0,1664445135,13161.389288309998,82.92800919000001,53593.63970448 2022-09-29,09:52:17.000,272,10998596,12645,0,1664445136,13161.510541889998,82.92800919000001,53593.786434 2022-09-29,09:52:18.000,272,10998632,12965,0,1664445137,13161.537487129994,82.97030397000344,53593.74451128 2022-09-29,09:52:19.000,272,10998646,12765,0,1664445138,13161.591377609999,82.9773531000028,53593.80739536 2022-09-29,09:52:20.000,272,10998634,12525,0,1664445139,13161.510541889998,83.06194266000239,53593.786434 2022-09-29,09:52:21.000,272,10998642,12685,0,1664445140,13161.564432369989,83.10423743999854,53593.947137760006 2022-09-29,09:52:22.000,272,10998639,12565,0,1664445141,13161.557696059994,83.10423743999854,53593.94015064001 2022-09-29,09:52:23.000,272,10998637,12685,0,1664445142,13161.577904989994,83.09013917999982,53594.00303472 2022-09-29,09:52:24.000,272,10998629,12765,0,1664445143,13161.591377609999,83.13948309000261,53594.07290592 2022-09-29,09:52:25.000,272,10998616,12645,0,1664445144,13161.564432369989,83.16063048000069,53594.114828640006 2022-09-29,09:52:26.000,272,10998622,12645,0,1664445145,13161.577904989994,83.18177786999877,53594.13579000001 2022-09-29,09:52:27.000,272,10998649,12725,0,1664445146,13161.537487129994,83.1112865699979,53594.1707256 2022-09-29,09:52:28.000,272,10998658,12805,0,1664445147,13161.550959749999,83.19587613000476,53594.18469984001 2022-09-29,09:52:29.000,272,10998663,12765,0,1664445148,13161.64526808999,83.20292526000412,53594.21963544 2022-09-29,09:52:30.000,272,10998596,12605,0,1664445149,13161.60485022999,83.2240726500022,53594.19867408 2022-09-29,09:52:31.000,272,10998640,12765,0,1664445150,13161.598113919994,83.21702352000284,53594.22662256001 2022-09-29,09:52:32.000,272,10998619,12685,0,1664445151,13161.69242226,83.27341655999771,53594.36636496 2022-09-29,09:52:33.000,272,10998640,12565,0,1664445152,13161.719367499994,83.259318299999,53594.39431344001 2022-09-29,09:52:34.000,272,10998631,12885,0,1664445153,13161.699158569994,83.28046569000435,53594.429249040004 2022-09-29,09:52:35.000,272,10998629,12525,0,1664445154,13161.678949639994,83.31571134000114,53594.42226192001 2022-09-29,09:52:36.000,272,10998656,12725,0,1664445155,13161.678949639994,83.31571134000114,53594.485146 2022-09-29,09:52:37.000,272,10998619,12365,0,1664445156,13161.719367499994,83.28751482000371,53594.49213312001 2022-09-29,09:52:38.000,272,10998617,12685,0,1664445157,13161.72610380999,83.3227604700005,53594.485146 2022-09-29,09:52:39.000,272,10998592,12685,0,1664445158,13161.719367499994,83.35800612000457,53594.54104296001 2022-09-29,09:52:40.000,272,10998643,12765,0,1664445159,13161.699158569994,83.37915351000265,53594.5550172 2022-09-29,09:52:41.000,272,10998632,12685,0,1664445160,13161.80693952999,83.37915351000265,53594.666811120005 2022-09-29,09:52:42.000,272,10998630,12525,0,1664445161,13161.79346691,83.38620264000201,53594.65283688 2022-09-29,09:52:43.000,272,10998638,12605,0,1664445162,13161.77325798,83.42849741999817,53594.63187552 2022-09-29,09:52:44.000,272,10998618,12965,0,1664445163,13161.820412149995,83.47784133000096,53594.70873384001 2022-09-29,09:52:45.000,272,10998660,12765,0,1664445164,13161.77325798,83.4355465500048,53594.68777248001 2022-09-29,09:52:46.000,272,10998630,12725,0,1664445165,13161.83388477,83.46374307000224,53594.72270808 2022-09-29,09:52:47.000,272,10998619,12845,0,1664445166,13161.91472049,83.46374307000224,53594.82751488001 2022-09-29,09:52:48.000,272,10998646,12605,0,1664445167,13161.941665729995,83.52013611000439,53594.84148912 2022-09-29,09:52:49.000,272,10998616,12765,0,1664445168,13161.96861096999,83.54833263000182,53594.82751488001 2022-09-29,09:52:50.000,272,10998601,12765,0,1664445169,13161.97534728,83.5694800199999,53594.85546336001 2022-09-29,09:52:51.000,272,10998655,12605,0,1664445170,13162.056183,83.59062740999798,53594.89039896 2022-09-29,09:52:52.000,272,10998645,12525,0,1664445171,13162.03597407,83.62587306000205,53594.92533456001 2022-09-29,09:52:53.000,272,10998625,12765,0,1664445172,13162.07639193,83.65406957999949,53594.97424440001 2022-09-29,09:52:54.000,272,10998621,12965,0,1664445173,13162.07639193,83.6681678399982,53595.06507696001 2022-09-29,09:52:55.000,272,10998634,12885,0,1664445174,13162.083128239996,83.73865913999907,53594.98821864 2022-09-29,09:52:56.000,272,10998657,12605,0,1664445175,13162.083128239996,83.75275739999779,53595.03014136 2022-09-29,09:52:57.000,272,10998612,12725,0,1664445176,13162.137018720001,83.80210131000058,53595.16289664001 2022-09-29,09:52:58.000,272,10998640,12485,0,1664445177,13162.137018720001,83.83029782999802,53595.169883760005 2022-09-29,09:52:59.000,272,10998616,12685,0,1664445178,13162.143755029996,83.80210131000058,53595.183858 2022-09-29,09:53:00.000,272,10998663,12725,0,1664445179,13162.07639193,83.8796417400008,53595.169883760005 2022-09-29,09:53:01.000,272,10998637,12645,0,1664445180,13162.137018720001,83.88669087000017,53595.19783224 2022-09-29,09:53:02.000,272,10998642,12725,0,1664445181,13162.137018720001,83.9289856500036,53595.26071632001 2022-09-29,09:53:03.000,272,10998590,12645,0,1664445182,13162.170700269991,83.97128042999975,53595.26071632001 2022-09-29,09:53:04.000,272,10998630,13005,0,1664445183,13162.123546099996,84.0276734700019,53595.2537292 2022-09-29,09:53:05.000,272,10998621,12765,0,1664445184,13162.170700269991,84.05586998999934,53595.267703440004 2022-09-29,09:53:06.000,272,10998628,12445,0,1664445185,13162.271744919992,84.05586998999934,53595.37251024 2022-09-29,09:53:07.000,272,10998608,12885,0,1664445186,13162.258272300001,84.11226303000149,53595.40744584001 2022-09-29,09:53:08.000,272,10998625,12685,0,1664445187,13162.271744919992,84.11226303000149,53595.37949736001 2022-09-29,09:53:09.000,272,10998617,12725,0,1664445188,13162.244799679997,84.11931216000085,53595.37949736001 2022-09-29,09:53:10.000,272,10998591,12725,0,1664445189,13162.258272300001,84.18980346000171,53595.40744584001 2022-09-29,09:53:11.000,272,10998628,12805,0,1664445190,13162.339108020002,84.23209823999787,53595.48430416 2022-09-29,09:53:12.000,272,10998611,12685,0,1664445191,13162.359316950002,84.25324563000322,53595.58911096 2022-09-29,09:53:13.000,272,10998581,12685,0,1664445192,13162.406471119997,84.26029476000258,53595.54718824001 2022-09-29,09:53:14.000,272,10998641,12565,0,1664445193,13162.352580639992,84.30258953999873,53595.603085200004 2022-09-29,09:53:15.000,272,10998647,12605,0,1664445194,13162.413207429992,84.35193345000152,53595.624046560006 2022-09-29,09:53:16.000,272,10998613,12565,0,1664445195,13162.305426469997,84.39422822999768,53595.61007232 2022-09-29,09:53:17.000,272,10998653,12805,0,1664445196,13162.318899090002,84.38717909999832,53595.65898216 2022-09-29,09:53:18.000,272,10998629,12525,0,1664445197,13162.359316950002,84.42947388000175,53595.65898216 2022-09-29,09:53:19.000,272,10998590,12685,0,1664445198,13162.359316950002,84.4858669200039,53595.72885336 2022-09-29,09:53:20.000,272,10998638,12645,0,1664445199,13162.332371709992,84.47881779000454,53595.770776080004 2022-09-29,09:53:21.000,272,10998615,12885,0,1664445200,13162.305426469997,84.52816170000006,53595.770776080004 2022-09-29,09:53:22.000,272,10998608,12605,0,1664445201,13162.345844329997,84.57045648000349,53595.89654424 2022-09-29,09:53:23.000,272,10998603,12805,0,1664445202,13162.318899090002,84.5845547400022,53595.9175056 2022-09-29,09:53:24.000,272,10998617,12365,0,1664445203,13162.298690160002,84.57045648000349,53595.93147984001 2022-09-29,09:53:25.000,272,10998610,12645,0,1664445204,13162.244799679997,84.56340735000413,53595.91051848001 2022-09-29,09:53:26.000,272,10998630,12765,0,1664445205,13162.238063370001,84.55635822000477,53595.938466960004 2022-09-29,09:53:27.000,272,10998615,12685,0,1664445206,13162.251535989992,84.54930908999813,53595.98038968001 2022-09-29,09:53:28.000,272,10998617,12765,0,1664445207,13162.258272300001,84.5211125700007,53596.00135104001 2022-09-29,09:53:29.000,272,10998599,12885,0,1664445208,13162.177436580001,84.53521082999941,53595.9873768 2022-09-29,09:53:30.000,272,10998649,12725,0,1664445209,13162.211118129992,84.56340735000413,53596.02929952001 2022-09-29,09:53:31.000,272,10998601,12605,0,1664445210,13162.224590749996,84.54225995999877,53596.07820936001 2022-09-29,09:53:32.000,272,10998623,12525,0,1664445211,13162.190909199991,84.54930908999813,53596.0921836 2022-09-29,09:53:33.000,272,10998614,12605,0,1664445212,13162.190909199991,84.53521082999941,53596.08519648 2022-09-29,09:53:34.000,272,10998643,12605,0,1664445213,13162.177436580001,84.4717686599979,53596.08519648 2022-09-29,09:53:35.000,272,10998613,12685,0,1664445214,13162.09660086,84.47881779000454,53596.04327376 2022-09-29,09:53:36.000,272,10998642,12565,0,1664445215,13162.062919309996,84.47881779000454,53596.057248000005 2022-09-29,09:53:37.000,272,10998631,12805,0,1664445216,13162.103337169996,84.4858669200039,53596.14109344 2022-09-29,09:53:38.000,272,10998591,12565,0,1664445217,13162.042710379996,84.44357214000047,53596.19000328 2022-09-29,09:53:39.000,272,10998627,12485,0,1664445218,13162.04944668999,84.42947388000175,53596.18301616 2022-09-29,09:53:40.000,272,10998638,12685,0,1664445219,13161.92819310999,84.4717686599979,53596.07122224001 2022-09-29,09:53:41.000,272,10998660,12725,0,1664445220,13161.88777524999,84.46471952999855,53596.14109344 2022-09-29,09:53:42.000,272,10998656,12605,0,1664445221,13161.8540937,84.49291605000326,53596.11314496 2022-09-29,09:53:43.000,272,10998590,12765,0,1664445222,13161.779994289995,84.53521082999941,53596.127119200006 2022-09-29,09:53:44.000,272,10998614,12725,0,1664445223,13161.68568594999,84.5211125700007,53596.106157840004 2022-09-29,09:53:45.000,272,10998643,12565,0,1664445224,13161.64526808999,84.49996518000262,53596.15506768 2022-09-29,09:53:46.000,272,10998600,12605,0,1664445225,13161.66547701999,84.51406344000134,53596.15506768 2022-09-29,09:53:47.000,272,10998618,12645,0,1664445226,13161.631795469999,84.5845547400022,53596.11314496 2022-09-29,09:53:48.000,272,10998616,12765,0,1664445227,13161.564432369989,84.61275125999964,53596.0223124 2022-09-29,09:53:49.000,272,10998622,12525,0,1664445228,13161.470124029998,84.66209517000243,53596.04327376 2022-09-29,09:53:50.000,272,10998674,12605,0,1664445229,13161.443178789988,84.73963560000266,53596.00135104001 2022-09-29,09:53:51.000,272,10998619,12685,0,1664445230,13161.449915099998,84.7678321200001,53596.07122224001 2022-09-29,09:53:52.000,272,10998653,12685,0,1664445231,13161.328661519998,84.8312742900016,53596.02929952001 2022-09-29,09:53:53.000,272,10998619,12605,0,1664445232,13161.355606759993,84.84537255000032,53596.05026088001 2022-09-29,09:53:54.000,272,10998638,12845,0,1664445233,13161.288243659998,84.92291298000055,53596.06423512 2022-09-29,09:53:55.000,272,10998629,12605,0,1664445234,13161.261298420002,84.98635515000205,53596.008338160005 2022-09-29,09:53:56.000,272,10998639,12605,0,1664445235,13161.092890669992,85.04979732000356,53595.94545408 2022-09-29,09:53:57.000,272,10998612,12685,0,1664445236,13161.065945429997,85.09209209999972,53595.938466960004 2022-09-29,09:53:58.000,272,10998584,12605,0,1664445237,13160.985109709996,85.14143601000251,53595.99436392 2022-09-29,09:53:59.000,272,10998606,12605,0,1664445238,13160.944691849996,85.1766816599993,53595.99436392 2022-09-29,09:54:00.000,272,10998616,12765,0,1664445239,13160.87732875,85.24012383000081,53595.938466960004 2022-09-29,09:54:01.000,272,10998628,12765,0,1664445240,13160.850383509991,85.3247133900004,53595.96641544 2022-09-29,09:54:02.000,272,10998644,12605,0,1664445241,13160.850383509991,85.35290990999783,53595.9873768 2022-09-29,09:54:03.000,272,10998629,12525,0,1664445242,13160.83691089,85.33881164999912,53595.9873768 2022-09-29,09:54:04.000,272,10998621,12725,0,1664445243,13160.79649303,85.33881164999912,53595.98038968001 2022-09-29,09:54:05.000,272,10998600,12765,0,1664445244,13160.66850313999,85.38110643000255,53595.82667304 2022-09-29,09:54:06.000,272,10998612,12805,0,1664445245,13160.59440373,85.43045033999806,53595.8476344 2022-09-29,09:54:07.000,272,10998636,12765,0,1664445246,13160.580931109995,85.40930294999998,53595.889557120005 2022-09-29,09:54:08.000,272,10998600,13005,0,1664445247,13160.49335908,85.43045033999806,53595.8476344 2022-09-29,09:54:09.000,272,10998632,12485,0,1664445248,13160.372105499999,85.45864686000277,53595.83366016001 2022-09-29,09:54:10.000,272,10998608,12605,0,1664445249,13160.264324539989,85.47274512000149,53595.770776080004 2022-09-29,09:54:11.000,272,10998649,12765,0,1664445250,13160.210434059998,85.51503989999765,53595.72885336 2022-09-29,09:54:12.000,272,10998622,12965,0,1664445251,13160.082444170002,85.55028555000172,53595.67994352 2022-09-29,09:54:13.000,272,10998610,12645,0,1664445252,13160.095916789993,85.51503989999765,53595.74282760001 2022-09-29,09:54:14.000,272,10998621,12645,0,1664445253,13160.042026310002,85.536187290003,53595.73584048001 2022-09-29,09:54:15.000,272,10998626,12605,0,1664445254,13159.934245349992,85.536187290003,53595.59609808001 2022-09-29,09:54:16.000,272,10998642,12605,0,1664445255,13159.887091179997,85.52913816000364,53595.533214 2022-09-29,09:54:17.000,272,10998624,12645,0,1664445256,13159.887091179997,85.536187290003,53595.58911096 2022-09-29,09:54:18.000,272,10998589,12645,0,1664445257,13159.826464389997,85.52913816000364,53595.533214 2022-09-29,09:54:19.000,272,10998619,12565,0,1664445258,13159.786046529996,85.55733468000108,53595.51923976 2022-09-29,09:54:20.000,272,10998637,12605,0,1664445259,13159.745628669996,85.52208903000428,53595.3934716 2022-09-29,09:54:21.000,272,10998585,12685,0,1664445260,13159.725419739996,85.50094163999893,53595.435394320004 2022-09-29,09:54:22.000,272,10998590,12885,0,1664445261,13159.799519150001,85.57848206999915,53595.40045872001 2022-09-29,09:54:23.000,272,10998600,12885,0,1664445262,13159.792782839992,85.55733468000108,53595.40744584001 2022-09-29,09:54:24.000,272,10998614,12765,0,1664445263,13159.792782839992,85.59962946000451,53595.37949736001 2022-09-29,09:54:25.000,272,10998594,12645,0,1664445264,13159.846673319997,85.59258032999787,53595.386484480005 2022-09-29,09:54:26.000,272,10998620,12645,0,1664445265,13159.914036419992,85.61372772000323,53595.35853600001 2022-09-29,09:54:27.000,272,10998616,12685,0,1664445266,13159.927509039997,85.64897337000002,53595.31661328 2022-09-29,09:54:28.000,272,10998669,12645,0,1664445267,13159.900563800002,85.6842190200041,53595.267703440004 2022-09-29,09:54:29.000,272,10998630,12485,0,1664445268,13159.907300109997,85.72651380000025,53595.267703440004 2022-09-29,09:54:30.000,272,10998629,12645,0,1664445269,13159.866882249997,85.74061205999897,53595.183858 2022-09-29,09:54:31.000,272,10998634,12525,0,1664445270,13159.866882249997,85.83225074999791,53595.20481936 2022-09-29,09:54:32.000,272,10998606,12765,0,1664445271,13159.900563800002,85.8815946600007,53595.31661328 2022-09-29,09:54:33.000,272,10998644,12765,0,1664445272,13159.887091179997,85.88864379000006,53595.29565192 2022-09-29,09:54:34.000,272,10998590,12285,0,1664445273,13159.826464389997,85.92388944000413,53595.288664800006 2022-09-29,09:54:35.000,272,10998647,12565,0,1664445274,13159.826464389997,86.02257726000244,53595.267703440004 2022-09-29,09:54:36.000,272,10998636,12645,0,1664445275,13159.718683430001,86.05782290999923,53595.26071632001 2022-09-29,09:54:37.000,272,10998609,12525,0,1664445276,13159.718683430001,86.04372465000051,53595.218793600005 2022-09-29,09:54:38.000,272,10998624,12765,0,1664445277,13159.685001879996,86.01552813000308,53595.23975496001 2022-09-29,09:54:39.000,272,10998642,12605,0,1664445278,13159.738892360001,86.05077377999987,53595.30263904 2022-09-29,09:54:40.000,272,10998595,12805,0,1664445279,13159.705210809996,86.02257726000244,53595.267703440004 2022-09-29,09:54:41.000,272,10998601,13005,0,1664445280,13159.718683430001,86.05077377999987,53595.29565192 2022-09-29,09:54:42.000,272,10998602,12685,0,1664445281,13159.725419739996,86.04372465000051,53595.30962616001 2022-09-29,09:54:43.000,272,10998631,12725,0,1664445282,13159.792782839992,86.00847900000372,53595.24674208 2022-09-29,09:54:44.000,272,10998668,12765,0,1664445283,13159.799519150001,85.98733160999836,53595.2537292 2022-09-29,09:54:45.000,272,10998631,12885,0,1664445284,13159.792782839992,86.01552813000308,53595.218793600005 2022-09-29,09:54:46.000,272,10998618,12445,0,1664445285,13159.860145940002,86.06487203999859,53595.22578072 2022-09-29,09:54:47.000,272,10998630,12645,0,1664445286,13159.880354870002,86.06487203999859,53595.21180648001 2022-09-29,09:54:48.000,272,10998609,12845,0,1664445287,13159.934245349992,86.04372465000051,53595.28167768001 2022-09-29,09:54:49.000,272,10998619,12765,0,1664445288,13159.994872139992,86.07192116999795,53595.30962616001 2022-09-29,09:54:50.000,272,10998613,12605,0,1664445289,13159.981399520002,86.11421595000138,53595.36552312 2022-09-29,09:54:51.000,272,10998587,12805,0,1664445290,13159.961190590002,86.16355986000417,53595.337574640005 2022-09-29,09:54:52.000,272,10998583,12645,0,1664445291,13159.961190590002,86.18470725000225,53595.31661328 2022-09-29,09:54:53.000,272,10998626,12725,0,1664445292,13159.967926899997,86.21995289999904,53595.30263904 2022-09-29,09:54:54.000,272,10998621,12845,0,1664445293,13159.974663209992,86.29044419999991,53595.30962616001 2022-09-29,09:54:55.000,272,10998656,12805,0,1664445294,13159.974663209992,86.29749332999927,53595.30263904 2022-09-29,09:54:56.000,272,10998623,12685,0,1664445295,13159.974663209992,86.36798463000014,53595.33058752001 2022-09-29,09:54:57.000,272,10998624,12685,0,1664445296,13160.021817380002,86.38208288999886,53595.435394320004 2022-09-29,09:54:58.000,272,10998613,12805,0,1664445297,13160.021817380002,86.42437767000229,53595.435394320004 2022-09-29,09:54:59.000,272,10998590,12525,0,1664445298,13160.028553689997,86.45257418999972,53595.36552312 2022-09-29,09:55:00.000,272,10998565,12925,0,1664445299,13159.954454279992,86.45257418999972,53595.33058752001 2022-09-29,09:55:01.000,272,10998618,12685,0,1664445300,13159.994872139992,86.53011461999995,53595.35154888 2022-09-29,09:55:02.000,272,10998614,12525,0,1664445301,13160.021817380002,86.53011461999995,53595.37949736001 2022-09-29,09:55:03.000,272,10998612,12605,0,1664445302,13160.008344759997,86.53011461999995,53595.435394320004 2022-09-29,09:55:04.000,272,10998595,12765,0,1664445303,13159.981399520002,86.53011461999995,53595.3934716 2022-09-29,09:55:05.000,272,10998587,12765,0,1664445304,13160.015081069992,86.55831114000466,53595.37949736001 2022-09-29,09:55:06.000,272,10998548,12845,0,1664445305,13160.116125719993,86.5865076600021,53595.49827840001 2022-09-29,09:55:07.000,272,10998615,12845,0,1664445306,13160.082444170002,86.60765505000018,53595.44238144 2022-09-29,09:55:08.000,272,10998592,12565,0,1664445307,13160.068971549998,86.6499498300036,53595.456355680006 2022-09-29,09:55:09.000,272,10998606,12805,0,1664445308,13160.001608450002,86.65699896000297,53595.40045872001 2022-09-29,09:55:10.000,272,10998615,12965,0,1664445309,13159.988135829997,86.6851954800004,53595.40744584001 2022-09-29,09:55:11.000,272,10998628,12805,0,1664445310,13160.062235240002,86.70634286999848,53595.47032992 2022-09-29,09:55:12.000,272,10998609,12725,0,1664445311,13159.974663209992,86.71339199999784,53595.48430416 2022-09-29,09:55:13.000,272,10998605,12485,0,1664445312,13159.927509039997,86.76978503999999,53595.51923976 2022-09-29,09:55:14.000,272,10998611,12805,0,1664445313,13159.880354870002,86.79093242999807,53595.49129128 2022-09-29,09:55:15.000,272,10998602,12645,0,1664445314,13159.887091179997,86.81207982000342,53595.52622688001 2022-09-29,09:55:16.000,272,10998648,13045,0,1664445315,13159.718683430001,86.87552198999765,53595.4633428 2022-09-29,09:55:17.000,272,10998583,12885,0,1664445316,13159.65805664,86.93896415999916,53595.435394320004 2022-09-29,09:55:18.000,272,10998636,12805,0,1664445317,13159.604166159996,86.99535720000131,53595.4633428 2022-09-29,09:55:19.000,272,10998599,12685,0,1664445318,13159.55701199,87.02355371999874,53595.47032992 2022-09-29,09:55:20.000,272,10998647,12765,0,1664445319,13159.462703649995,87.0447011100041,53595.386484480005 2022-09-29,09:55:21.000,272,10998602,12605,0,1664445320,13159.44923102999,87.11519240999769,53595.37251024 2022-09-29,09:55:22.000,272,10998567,12685,0,1664445321,13159.41554948,87.17158544999984,53595.47731704001 2022-09-29,09:55:23.000,272,10998569,12485,0,1664445322,13159.35492269,87.19978197000455,53595.3934716 2022-09-29,09:55:24.000,272,10998621,12685,0,1664445323,13159.26735065999,87.2914206600035,53595.3934716 2022-09-29,09:55:25.000,272,10998621,12645,0,1664445324,13159.159569699994,87.28437153000414,53595.30962616001 2022-09-29,09:55:26.000,272,10998561,12765,0,1664445325,13159.139360769994,87.36896109000372,53595.23276784001 2022-09-29,09:55:27.000,272,10998602,12765,0,1664445326,13159.146097079989,87.4253541299986,53595.35154888 2022-09-29,09:55:28.000,272,10998604,12525,0,1664445327,13159.125888149989,87.46764891000203,53595.3236004 2022-09-29,09:55:29.000,272,10998599,12965,0,1664445328,13159.045052429989,87.5381402100029,53595.20481936 2022-09-29,09:55:30.000,272,10998625,12485,0,1664445329,13158.984425639988,87.62272977000248,53595.2537292 2022-09-29,09:55:31.000,272,10998630,13005,0,1664445330,13158.930535159998,87.7002702000027,53595.23276784001 2022-09-29,09:55:32.000,272,10998651,12605,0,1664445331,13158.890117299998,87.79895802000101,53595.19783224 2022-09-29,09:55:33.000,272,10998599,12605,0,1664445332,13158.944007779988,87.86944932000188,53595.218793600005 2022-09-29,09:55:34.000,272,10998606,12525,0,1664445333,13158.910326229998,87.9963336600049,53595.21180648001 2022-09-29,09:55:35.000,272,10998574,12965,0,1664445334,13158.809281579997,88.08797235000384,53595.120973920006 2022-09-29,09:55:36.000,272,10998578,12805,0,1664445335,13158.728445859997,88.16551278000406,53595.12796104 2022-09-29,09:55:37.000,272,10998637,12805,0,1664445336,13158.741918480002,88.1937093000015,53595.1489224 2022-09-29,09:55:38.000,272,10998601,12725,0,1664445337,13158.674555379992,88.27829886000109,53595.100012560004 2022-09-29,09:55:39.000,272,10998620,12685,0,1664445338,13158.640873830002,88.3417410300026,53595.120973920006 2022-09-29,09:55:40.000,272,10998604,12765,0,1664445339,13158.560038110001,88.39108493999811,53595.0790512 2022-09-29,09:55:41.000,272,10998612,12685,0,1664445340,13158.600455970001,88.4756744999977,53595.01616712 2022-09-29,09:55:42.000,272,10998599,13005,0,1664445341,13158.506147629996,88.4756744999977,53595.00918 2022-09-29,09:55:43.000,272,10998626,12565,0,1664445342,13158.47920239,88.51092015000177,53595.02315424001 2022-09-29,09:55:44.000,272,10998608,12645,0,1664445343,13158.425311909996,88.5391166699992,53594.99520576001 2022-09-29,09:55:45.000,272,10998609,12845,0,1664445344,13158.33773988,88.57436232000327,53594.953283040006 2022-09-29,09:55:46.000,272,10998601,12645,0,1664445345,13158.27711309,88.57436232000327,53594.92533456001 2022-09-29,09:55:47.000,272,10998607,12925,0,1664445346,13158.25016784999,88.59550971000135,53594.90437320001 2022-09-29,09:55:48.000,272,10998585,12685,0,1664445347,13158.19627737,88.60960797000007,53594.834502000005 2022-09-29,09:55:49.000,272,10998569,12685,0,1664445348,13158.16933212999,88.56731319000392,53594.785592160006 2022-09-29,09:55:50.000,272,10998590,12645,0,1664445349,13158.11544165,88.60255884000071,53594.70873384001 2022-09-29,09:55:51.000,272,10998597,12885,0,1664445350,13158.05481486,88.60255884000071,53594.68078536 2022-09-29,09:55:52.000,272,10998586,12645,0,1664445351,13158.11544165,88.56731319000392,53594.74366944 2022-09-29,09:55:53.000,272,10998624,12765,0,1664445352,13158.09523272,88.61665709999943,53594.67379824 2022-09-29,09:55:54.000,272,10998608,12485,0,1664445353,13158.034605929999,88.63780449000478,53594.63187552 2022-09-29,09:55:55.000,272,10998577,12965,0,1664445354,13158.08849640999,88.64485362000414,53594.596939920004 2022-09-29,09:55:56.000,272,10998565,12645,0,1664445355,13158.101969029995,88.66600101000222,53594.548030080005 2022-09-29,09:55:57.000,272,10998605,12605,0,1664445356,13158.061551169994,88.65895188000286,53594.499120240005 2022-09-29,09:55:58.000,272,10998603,12525,0,1664445357,13158.061551169994,88.67305014000158,53594.485146 2022-09-29,09:55:59.000,272,10998616,12605,0,1664445358,13158.08849640999,88.71534491999773,53594.429249040004 2022-09-29,09:56:00.000,272,10998628,12685,0,1664445359,13158.061551169994,88.77173795999988,53594.380339200005 2022-09-29,09:56:01.000,272,10998575,12525,0,1664445360,13158.081760099994,88.7999344800046,53594.40828768 2022-09-29,09:56:02.000,272,10998618,12685,0,1664445361,13158.13565058,88.81403274000331,53594.429249040004 2022-09-29,09:56:03.000,272,10998554,12645,0,1664445362,13158.16933212999,88.89157317000354,53594.39431344001 2022-09-29,09:56:04.000,272,10998581,12605,0,1664445363,13158.09523272,88.94091707999905,53594.29649376 2022-09-29,09:56:05.000,272,10998555,12645,0,1664445364,13158.07502379,89.01845750999928,53594.24758392 2022-09-29,09:56:06.000,272,10998620,12565,0,1664445365,13158.081760099994,89.06075229000271,53594.212648320005 2022-09-29,09:56:07.000,272,10998589,12805,0,1664445366,13158.11544165,89.12419446000422,53594.233609680006 2022-09-29,09:56:08.000,272,10998602,12605,0,1664445367,13158.182804749995,89.22993141000188,53594.22662256001 2022-09-29,09:56:09.000,272,10998579,12565,0,1664445368,13158.041342239994,89.29337358000339,53594.12880288 2022-09-29,09:56:10.000,272,10998602,12805,0,1664445369,13158.08849640999,89.3568157500049,53594.2405968 2022-09-29,09:56:11.000,272,10998586,12645,0,1664445370,13158.09523272,89.3568157500049,53594.19867408 2022-09-29,09:56:12.000,272,10998616,12685,0,1664445371,13158.000924379994,89.44140531000448,53594.07290592 2022-09-29,09:56:13.000,272,10998589,12645,0,1664445372,13158.041342239994,89.49779834999936,53594.14277712 2022-09-29,09:56:14.000,272,10998560,12565,0,1664445373,13157.994188069999,89.54714226000215,53594.10784152001 2022-09-29,09:56:15.000,272,10998591,12605,0,1664445374,13157.980715449994,89.56828965000022,53594.093867280004 2022-09-29,09:56:16.000,272,10998585,12725,0,1664445375,13157.994188069999,89.59648616999766,53594.114828640006 2022-09-29,09:56:17.000,272,10998600,12765,0,1664445376,13158.034605929999,89.61763356000301,53594.15675136001 2022-09-29,09:56:18.000,272,10998550,12765,0,1664445377,13158.034605929999,89.63878095000109,53594.093867280004 2022-09-29,09:56:19.000,272,10998621,12565,0,1664445378,13158.000924379994,89.61058443000366,53594.08688016001 2022-09-29,09:56:20.000,272,10998619,12725,0,1664445379,13157.866198179989,89.62468269000237,53593.93316352 2022-09-29,09:56:21.000,272,10998592,12645,0,1664445380,13157.960506519994,89.59648616999766,53594.065918800006 2022-09-29,09:56:22.000,272,10998587,12645,0,1664445381,13157.980715449994,89.59648616999766,53594.02399608 2022-09-29,09:56:23.000,272,10998608,12685,0,1664445382,13157.926824969989,89.61763356000301,53593.996047600005 2022-09-29,09:56:24.000,272,10998596,12845,0,1664445383,13157.872934489998,89.62468269000237,53593.98906048001 2022-09-29,09:56:25.000,272,10998580,12765,0,1664445384,13157.839252939993,89.58238790999894,53593.961112 2022-09-29,09:56:26.000,272,10998582,12805,0,1664445385,13157.825780319989,89.57533877999958,53593.947137760006 2022-09-29,09:56:27.000,272,10998543,12845,0,1664445386,13157.798835079993,89.61763356000301,53593.95412488 2022-09-29,09:56:28.000,272,10998582,12605,0,1664445387,13157.704526740003,89.62468269000237,53593.91220216 2022-09-29,09:56:29.000,272,10998618,12805,0,1664445388,13157.556327919992,89.61763356000301,53593.84233096 2022-09-29,09:56:30.000,272,10998633,12765,0,1664445389,13157.502437440002,89.70927225000196,53593.779446880006 2022-09-29,09:56:31.000,272,10998611,12925,0,1664445390,13157.515910059992,89.70927225000196,53593.81438248 2022-09-29,09:56:32.000,272,10998579,12725,0,1664445391,13157.475492199992,89.74451789999875,53593.83534384 2022-09-29,09:56:33.000,272,10998621,12645,0,1664445392,13157.340766000001,89.77271442000347,53593.75149840001 2022-09-29,09:56:34.000,272,10998569,12605,0,1664445393,13157.313820759991,89.84320572000433,53593.709575680004 2022-09-29,09:56:35.000,272,10998652,12645,0,1664445394,13157.266666589996,89.87845137000113,53593.81438248 2022-09-29,09:56:36.000,272,10998621,12565,0,1664445395,13157.11173145999,89.9841883199988,53593.5768204 2022-09-29,09:56:37.000,272,10998622,12525,0,1664445396,13157.13194038999,90.01943397000286,53593.63970448 2022-09-29,09:56:38.000,272,10998585,12885,0,1664445397,13157.11846777,90.06877787999838,53593.660665840005 2022-09-29,09:56:39.000,272,10998585,12645,0,1664445398,13157.125204079995,90.05467961999966,53593.67464008 2022-09-29,09:56:40.000,272,10998596,12605,0,1664445399,13157.044368359995,90.22385873999883,53593.56983328 2022-09-29,09:56:41.000,272,10998603,12605,0,1664445400,13157.024159429995,90.2943500399997,53593.54887192 2022-09-29,09:56:42.000,272,10998575,12565,0,1664445401,13157.01068680999,90.32254656000441,53593.56983328 2022-09-29,09:56:43.000,272,10998622,12565,0,1664445402,13156.99721419,90.393037859998,53593.541884800004 2022-09-29,09:56:44.000,272,10998609,12605,0,1664445403,13156.95006001999,90.44943090000015,53593.49996208 2022-09-29,09:56:45.000,272,10998608,12725,0,1664445404,13156.983741569995,90.49172568000358,53593.38816816001 2022-09-29,09:56:46.000,272,10998623,12805,0,1664445405,13156.95679633,90.63270827999804,53593.35323256 2022-09-29,09:56:47.000,272,10998613,12645,0,1664445406,13156.89616954,90.67500306000147,53593.36720680001 2022-09-29,09:56:48.000,272,10998614,12725,0,1664445407,13156.91637847,90.80893653000385,53593.33925832 2022-09-29,09:56:49.000,272,10998582,12685,0,1664445408,13156.99721419,90.87942783000472,53593.48598784001 2022-09-29,09:56:50.000,272,10998590,12725,0,1664445409,13157.01742312,90.95696825999767,53593.4021424 2022-09-29,09:56:51.000,272,10998632,12525,0,1664445410,13157.03763205,91.08385260000068,53593.4021424 2022-09-29,09:56:52.000,272,10998636,12525,0,1664445411,13156.983741569995,91.2107369400037,53593.36021968 2022-09-29,09:56:53.000,272,10998622,12885,0,1664445412,13157.05110466999,91.27417910999793,53593.35323256 2022-09-29,09:56:54.000,272,10998599,12645,0,1664445413,13157.09825884,91.39401432000159,53593.29733560001 2022-09-29,09:56:55.000,272,10998586,12565,0,1664445414,13157.13194038999,91.46450562000246,53593.24842576001 2022-09-29,09:56:56.000,272,10998573,12645,0,1664445415,13157.17235824999,91.58434082999884,53593.276374240006 2022-09-29,09:56:57.000,272,10998601,12845,0,1664445416,13157.327293379996,91.67597951999778,53593.30432272 2022-09-29,09:56:58.000,272,10998610,12845,0,1664445417,13157.421601720001,91.77466734000336,53593.31130984 2022-09-29,09:56:59.000,272,10998583,12805,0,1664445418,13157.515910059992,91.85220777000359,53593.36720680001 2022-09-29,09:57:00.000,272,10998624,12645,0,1664445419,13157.536118989992,91.96499385000061,53593.36021968 2022-09-29,09:57:01.000,272,10998637,12765,0,1664445420,13157.664108880002,92.07073079999827,53593.31130984 2022-09-29,09:57:02.000,272,10998594,12365,0,1664445421,13157.778626149993,92.13417296999978,53593.28336136 2022-09-29,09:57:03.000,272,10998574,12605,0,1664445422,13157.920088659994,92.19056601000193,53593.34624544001 2022-09-29,09:57:04.000,272,10998597,12565,0,1664445423,13157.98745175999,92.28925383000023,53593.38118104 2022-09-29,09:57:05.000,272,10998549,12765,0,1664445424,13158.14912319999,92.38089251999918,53593.38118104 2022-09-29,09:57:06.000,272,10998599,12645,0,1664445425,13158.31079463999,92.40908904000389,53593.4720136 2022-09-29,09:57:07.000,272,10998576,12645,0,1664445426,13158.445520839996,92.50072773000284,53593.562846160006 2022-09-29,09:57:08.000,272,10998610,12765,0,1664445427,13158.472466079991,92.61351380999986,53593.52791056 2022-09-29,09:57:09.000,272,10998599,12845,0,1664445428,13158.600455970001,92.7051524999988,53593.49996208 2022-09-29,09:57:10.000,272,10998596,12845,0,1664445429,13158.714973239992,92.78269292999903,53593.541884800004 2022-09-29,09:57:11.000,272,10998615,12605,0,1664445430,13158.903589920003,92.87433161999797,53593.61874312 2022-09-29,09:57:12.000,272,10998575,12485,0,1664445431,13159.004634569988,92.98006857000291,53593.66765296 2022-09-29,09:57:13.000,272,10998575,12765,0,1664445432,13159.119151839994,93.0646581300025,53593.68861432 2022-09-29,09:57:14.000,272,10998583,12925,0,1664445433,13159.20672386999,93.15629682000144,53593.76547264 2022-09-29,09:57:15.000,272,10998602,12605,0,1664445434,13159.280823279994,93.2126898600036,53593.80739536 2022-09-29,09:57:16.000,272,10998591,12805,0,1664445435,13159.30776851999,93.25498463999975,53593.81438248 2022-09-29,09:57:17.000,272,10998547,12645,0,1664445436,13159.402076859995,93.29023029000382,53593.90521504 2022-09-29,09:57:18.000,272,10998574,12885,0,1664445437,13159.48964888999,93.29023029000382,53593.947137760006 2022-09-29,09:57:19.000,272,10998594,12645,0,1664445438,13159.543539369995,93.32547594000062,53593.996047600005 2022-09-29,09:57:20.000,272,10998590,12605,0,1664445439,13159.50985781999,93.35367245999805,53593.93316352 2022-09-29,09:57:21.000,272,10998631,12445,0,1664445440,13159.61090246999,93.33252506999997,53594.07290592 2022-09-29,09:57:22.000,272,10998600,12805,0,1664445441,13159.765837599996,93.35367245999805,53594.19168696 2022-09-29,09:57:23.000,272,10998599,12525,0,1664445442,13159.833200699992,93.32547594000062,53594.17771272 2022-09-29,09:57:24.000,272,10998598,12605,0,1664445443,13159.914036419992,93.30432855000254,53594.19867408 2022-09-29,09:57:25.000,272,10998628,12765,0,1664445444,13160.001608450002,93.32547594000062,53594.19867408 2022-09-29,09:57:26.000,272,10998623,12645,0,1664445445,13160.109389409998,93.30432855000254,53594.17771272 2022-09-29,09:57:27.000,272,10998598,12645,0,1664445446,13160.230642989998,93.23383725000167,53594.26854528 2022-09-29,09:57:28.000,272,10998585,12685,0,1664445447,13160.40578704999,93.23383725000167,53594.35239072001 2022-09-29,09:57:29.000,272,10998616,12725,0,1664445448,13160.500095389994,93.24793551000039,53594.37335208001 2022-09-29,09:57:30.000,272,10998587,12565,0,1664445449,13160.64829420999,93.24088638000103,53594.40828768 2022-09-29,09:57:31.000,272,10998548,12685,0,1664445450,13160.81670196,93.2620337699991,53594.52008160001 2022-09-29,09:57:32.000,272,10998605,12605,0,1664445451,13160.870592439991,93.28318116000446,53594.52706872 2022-09-29,09:57:33.000,272,10998560,12605,0,1664445452,13161.005318639996,93.30432855000254,53594.61091416001 2022-09-29,09:57:34.000,272,10998588,12725,0,1664445453,13161.065945429997,93.28318116000446,53594.568991440006 2022-09-29,09:57:35.000,272,10998574,12685,0,1664445454,13161.173726389992,93.35367245999805,53594.63187552 2022-09-29,09:57:36.000,272,10998613,12845,0,1664445455,13161.335397829993,93.4100655000002,53594.68777248001 2022-09-29,09:57:37.000,272,10998599,12525,0,1664445456,13161.456651409993,93.47350767000171,53594.7995664 2022-09-29,09:57:38.000,272,10998575,12325,0,1664445457,13161.584641299989,93.53694984000322,53594.90437320001 2022-09-29,09:57:39.000,272,10998632,12685,0,1664445458,13161.739576429994,93.57924461999937,53594.99520576001 2022-09-29,09:57:40.000,272,10998599,12605,0,1664445459,13161.80693952999,93.60744114000408,53594.98821864 2022-09-29,09:57:41.000,272,10998571,12645,0,1664445460,13161.84735738999,93.7202272200011,53595.04411560001 2022-09-29,09:57:42.000,272,10998607,12805,0,1664445461,13161.94840203999,93.77662026000326,53595.100012560004 2022-09-29,09:57:43.000,272,10998602,12605,0,1664445462,13162.089864549991,93.84006243000476,53595.21180648001 2022-09-29,09:57:44.000,272,10998591,12445,0,1664445463,13162.150491339991,93.89645546999964,53595.337574640005 2022-09-29,09:57:45.000,272,10998587,12765,0,1664445464,13162.211118129992,93.98104502999922,53595.35853600001 2022-09-29,09:57:46.000,272,10998582,12805,0,1664445465,13162.258272300001,94.05858545999945,53595.4633428 2022-09-29,09:57:47.000,272,10998546,12805,0,1664445466,13162.419943740002,94.10792937000224,53595.54020112 2022-09-29,09:57:48.000,272,10998601,12605,0,1664445467,13162.480570530002,94.18546980000247,53595.56814960001 2022-09-29,09:57:49.000,272,10998586,12725,0,1664445468,13162.574878869993,94.27005936000205,53595.65199504 2022-09-29,09:57:50.000,272,10998566,12485,0,1664445469,13162.608560419998,94.29825587999949,53595.65898216 2022-09-29,09:57:51.000,272,10998563,12725,0,1664445470,13162.662450899988,94.3123541399982,53595.76378896001 2022-09-29,09:57:52.000,272,10998568,12725,0,1664445471,13162.817386029994,94.37579630999971,53595.9175056 2022-09-29,09:57:53.000,272,10998601,12645,0,1664445472,13162.918430679994,94.41809109000314,53595.96641544 2022-09-29,09:57:54.000,272,10998586,12605,0,1664445473,13162.97232116,94.4251402200025,53596.008338160005 2022-09-29,09:57:55.000,272,10998586,12565,0,1664445474,13163.039684259995,94.4603858699993,53596.057248000005 2022-09-29,09:57:56.000,272,10998608,12605,0,1664445475,13163.12725628999,94.49563152000337,53596.14808056001 2022-09-29,09:57:57.000,272,10998580,12485,0,1664445476,13163.241773559996,94.50268065000273,53596.20397752 2022-09-29,09:57:58.000,272,10998605,12645,0,1664445477,13163.322609279996,94.50972978000209,53596.294810080006 2022-09-29,09:57:59.000,272,10998584,12405,0,1664445478,13163.376499760001,94.58022108000296,53596.28782296001 2022-09-29,09:58:00.000,272,10998587,12525,0,1664445479,13163.484280719997,94.5731719500036,53596.35769416 2022-09-29,09:58:01.000,272,10998601,12685,0,1664445480,13163.605534299997,94.6084176000004,53596.46948808 2022-09-29,09:58:02.000,272,10998560,12685,0,1664445481,13163.666161089997,94.58727021000232,53596.52538504 2022-09-29,09:58:03.000,272,10998595,12605,0,1664445482,13163.753733119993,94.6084176000004,53596.60224336001 2022-09-29,09:58:04.000,272,10998581,12645,0,1664445483,13163.800887289988,94.65776151000318,53596.65115320001 2022-09-29,09:58:05.000,272,10998576,12605,0,1664445484,13163.841305149988,94.65776151000318,53596.6162176 2022-09-29,09:58:06.000,272,10998559,12565,0,1664445485,13163.989503969999,94.72120368000469,53596.728011520005 2022-09-29,09:58:07.000,272,10998562,12765,0,1664445486,13164.11075755,94.71415454999806,53596.88172816 2022-09-29,09:58:08.000,272,10998532,12685,0,1664445487,13164.17138434,94.74235107000277,53596.95858648001 2022-09-29,09:58:09.000,272,10998570,12805,0,1664445488,13164.258956369995,94.819891500003,53596.95159936 2022-09-29,09:58:10.000,272,10998545,12565,0,1664445489,13164.380209949995,94.84808802000043,53597.0703804 2022-09-29,09:58:11.000,272,10998579,12805,0,1664445490,13164.487990909991,94.8833336700045,53597.112303120004 2022-09-29,09:58:12.000,272,10998561,12605,0,1664445491,13164.53514508,94.93972670999938,53597.16820008 2022-09-29,09:58:13.000,272,10998617,12605,0,1664445492,13164.669871279992,94.98907062000217,53597.26601976 2022-09-29,09:58:14.000,272,10998583,12605,0,1664445493,13164.784388549997,95.02431626999896,53597.29396824001 2022-09-29,09:58:15.000,272,10998560,12685,0,1664445494,13164.871960579992,95.09480756999983,53597.35685232 2022-09-29,09:58:16.000,272,10998576,12605,0,1664445495,13165.013423089993,95.13710235000326,53597.42672352 2022-09-29,09:58:17.000,272,10998576,12765,0,1664445496,13165.175094529994,95.1652988700007,53597.55249168 2022-09-29,09:58:18.000,272,10998537,12565,0,1664445497,13165.255930249994,95.21464278000349,53597.65729848001 2022-09-29,09:58:19.000,272,10998610,12645,0,1664445498,13165.37044752,95.23579017000156,53597.71319544 2022-09-29,09:58:20.000,272,10998616,12605,0,1664445499,13165.437810619995,95.30628147000243,53597.75511816001 2022-09-29,09:58:21.000,272,10998569,12765,0,1664445500,13165.458019549995,95.34152711999923,53597.81101512 2022-09-29,09:58:22.000,272,10998559,12645,0,1664445501,13165.57253682,95.39792016000138,53597.85992496 2022-09-29,09:58:23.000,272,10998581,12565,0,1664445502,13165.707263019991,95.42611667999881,53597.98569312 2022-09-29,09:58:24.000,272,10998580,12765,0,1664445503,13165.828516599991,95.44021494000481,53598.0485772 2022-09-29,09:58:25.000,272,10998548,12805,0,1664445504,13165.882407079996,95.45431320000353,53598.118448400004 2022-09-29,09:58:26.000,272,10998553,12885,0,1664445505,13165.990188039992,95.46136233000288,53598.20229384 2022-09-29,09:58:27.000,272,10998578,12725,0,1664445506,13166.097969000002,95.42611667999881,53598.237229440005 2022-09-29,09:58:28.000,272,10998599,12645,0,1664445507,13166.165332099998,95.45431320000353,53598.34203624 2022-09-29,09:58:29.000,272,10998589,12485,0,1664445508,13166.273113059993,95.43316580999817,53598.48177864 2022-09-29,09:58:30.000,272,10998587,12445,0,1664445509,13166.327003539998,95.40496929000074,53598.42588168001 2022-09-29,09:58:31.000,272,10998580,12845,0,1664445510,13166.367421399998,95.3767727700033,53598.55164984 2022-09-29,09:58:32.000,272,10998576,12965,0,1664445511,13166.508883909999,95.41906754999945,53598.65645664 2022-09-29,09:58:33.000,272,10998595,12765,0,1664445512,13166.64361010999,95.35562537999795,53598.76126344001 2022-09-29,09:58:34.000,272,10998594,12805,0,1664445513,13166.74465475999,95.34857624999859,53598.83113464001 2022-09-29,09:58:35.000,272,10998616,12645,0,1664445514,13166.83222679,95.29218321000371,53598.82414752 2022-09-29,09:58:36.000,272,10998571,12765,0,1664445515,13167.000634539996,95.29923234000307,53598.92895432001 2022-09-29,09:58:37.000,272,10998608,12805,0,1664445516,13167.162305979997,95.24283930000092,53599.01279976 2022-09-29,09:58:38.000,272,10998562,12605,0,1664445517,13167.303768489997,95.23579017000156,53599.10363232 2022-09-29,09:58:39.000,272,10998566,12965,0,1664445518,13167.398076830003,95.23579017000156,53599.124593680004 2022-09-29,09:58:40.000,272,10998542,12765,0,1664445519,13167.505857789998,95.21464278000349,53599.21542624001 2022-09-29,09:58:41.000,272,10998609,12725,0,1664445520,13167.72141970999,95.20054452000477,53599.34818152 2022-09-29,09:58:42.000,272,10998548,12845,0,1664445521,13167.82246435999,95.13710235000326,53599.459975440004 2022-09-29,09:58:43.000,272,10998609,12765,0,1664445522,13167.896563769995,95.1300532200039,53599.56478224 2022-09-29,09:58:44.000,272,10998586,12645,0,1664445523,13167.99087211,95.1652988700007,53599.627666320004 2022-09-29,09:58:45.000,272,10998590,12725,0,1664445524,13168.01108104,95.1652988700007,53599.648627680006 2022-09-29,09:58:46.000,272,10998565,12685,0,1664445525,13168.078444139996,95.1652988700007,53599.70452464 2022-09-29,09:58:47.000,272,10998587,12605,0,1664445526,13168.145807239991,95.1652988700007,53599.80933144001 2022-09-29,09:58:48.000,272,10998613,12885,0,1664445527,13168.186225099991,95.17939712999942,53599.85125416 2022-09-29,09:58:49.000,272,10998579,12685,0,1664445528,13168.253588200001,95.13710235000326,53599.93509960001 2022-09-29,09:58:50.000,272,10998587,12725,0,1664445529,13168.314214990001,95.15824974000134,53600.032919280005 2022-09-29,09:58:51.000,272,10998566,12805,0,1664445530,13168.421995949997,95.15120061000198,53600.151700320006 2022-09-29,09:58:52.000,272,10998568,12765,0,1664445531,13168.469150119992,95.13710235000326,53600.19362304001 2022-09-29,09:58:53.000,272,10998577,12365,0,1664445532,13168.549985839993,95.10890582999855,53600.263494239996 2022-09-29,09:58:54.000,272,10998520,12605,0,1664445533,13168.671239419993,95.12300409000454,53600.40323664 2022-09-29,09:58:55.000,272,10998585,12405,0,1664445534,13168.691448349993,95.1300532200039,53600.45214648 2022-09-29,09:58:56.000,272,10998581,12805,0,1664445535,13168.819438239989,95.0666110500024,53600.487082080006 2022-09-29,09:58:57.000,272,10998557,12485,0,1664445536,13168.92048288999,95.08775844000047,53600.5639404 2022-09-29,09:58:58.000,272,10998552,12765,0,1664445537,13169.04847278,95.08070931000111,53600.66176008 2022-09-29,09:58:59.000,272,10998565,12645,0,1664445538,13169.18993529,95.03136539999832,53600.78054112 2022-09-29,09:59:00.000,272,10998574,12765,0,1664445539,13169.24382576999,95.02431626999896,53600.84342520001 2022-09-29,09:59:01.000,272,10998561,12645,0,1664445540,13169.29097994,95.04546366000432,53600.89233504001 2022-09-29,09:59:02.000,272,10998576,12685,0,1664445541,13169.385288279991,95.05251279000368,53600.92727064 2022-09-29,09:59:03.000,272,10998548,12605,0,1664445542,13169.580641269997,95.05956192000303,53601.0530388 2022-09-29,09:59:04.000,272,10998534,12685,0,1664445543,13169.701894849997,95.04546366000432,53601.16483272 2022-09-29,09:59:05.000,272,10998556,12565,0,1664445544,13169.823148429998,95.05251279000368,53601.22771680001 2022-09-29,09:59:06.000,272,10998588,12685,0,1664445545,13169.930929389993,95.0666110500024,53601.31156224 2022-09-29,09:59:07.000,272,10998558,12885,0,1664445546,13170.146491309999,95.05956192000303,53601.423356160005 2022-09-29,09:59:08.000,272,10998597,12565,0,1664445547,13170.254272269995,95.08775844000047,53601.44431752001 2022-09-29,09:59:09.000,272,10998548,13085,0,1664445548,13170.355316919995,95.05251279000368,53601.591047040005 2022-09-29,09:59:10.000,272,10998612,12885,0,1664445549,13170.42941633,95.08070931000111,53601.62598264 2022-09-29,09:59:11.000,272,10998562,12845,0,1664445550,13170.54393359999,95.10185669999919,53601.73078944001 2022-09-29,09:59:12.000,272,10998564,12525,0,1664445551,13170.678659799996,95.10185669999919,53601.86354472 2022-09-29,09:59:13.000,272,10998581,12765,0,1664445552,13170.820122309997,95.11595495999791,53601.98232576 2022-09-29,09:59:14.000,272,10998570,12605,0,1664445553,13170.853803860002,95.15824974000134,53602.08713256001 2022-09-29,09:59:15.000,272,10998599,12565,0,1664445554,13170.981793749997,95.1652988700007,53602.12206816 2022-09-29,09:59:16.000,272,10998560,12685,0,1664445555,13170.927903269992,95.17234800000006,53602.170978 2022-09-29,09:59:17.000,272,10998552,12685,0,1664445556,13171.002002679998,95.20759365000413,53602.30373328001 2022-09-29,09:59:18.000,272,10998542,12365,0,1664445557,13171.035684230003,95.22169191000285,53602.43648856 2022-09-29,09:59:19.000,272,10998565,12725,0,1664445558,13171.049156849993,95.24988843000028,53602.50635976 2022-09-29,09:59:20.000,272,10998580,12685,0,1664445559,13171.096311019988,95.263986689999,53602.60417944 2022-09-29,09:59:21.000,272,10998574,12725,0,1664445560,13171.129992569993,95.31333060000179,53602.646102160004 2022-09-29,09:59:22.000,272,10998606,12765,0,1664445561,13171.143465189998,95.33447798999987,53602.813793040004 2022-09-29,09:59:23.000,272,10998556,12525,0,1664445562,13171.231037219994,95.34152711999923,53602.862702880004 2022-09-29,09:59:24.000,272,10998553,12765,0,1664445563,13171.264718769999,95.35562537999795,53602.98847104 2022-09-29,09:59:25.000,272,10998576,12605,0,1664445564,13171.190619359993,95.32742886000051,53602.96750968 2022-09-29,09:59:26.000,272,10998570,12525,0,1664445565,13171.170410429993,95.36267451000458,53603.01641952 2022-09-29,09:59:27.000,272,10998574,12685,0,1664445566,13171.204091979998,95.32742886000051,53603.10725208 2022-09-29,09:59:28.000,272,10998556,12805,0,1664445567,13171.170410429993,95.30628147000243,53603.170136160006 2022-09-29,09:59:29.000,272,10998569,12805,0,1664445568,13171.190619359993,95.25693755999964,53603.24699448 2022-09-29,09:59:30.000,272,10998582,12725,0,1664445569,13171.150201499993,95.21464278000349,53603.316865680004 2022-09-29,09:59:31.000,272,10998586,12805,0,1664445570,13171.163674119998,95.22169191000285,53603.435646720005 2022-09-29,09:59:32.000,272,10998573,12765,0,1664445571,13171.123256259998,95.1652988700007,53603.47756944001 2022-09-29,09:59:33.000,272,10998535,12605,0,1664445572,13171.076102089988,95.15824974000134,53603.52647928001 2022-09-29,09:59:34.000,272,10998561,12725,0,1664445573,13171.082838399998,95.15824974000134,53603.58936336 2022-09-29,09:59:35.000,272,10998567,12685,0,1664445574,13170.968321129993,95.08070931000111,53603.603337600005 2022-09-29,09:59:36.000,272,10998577,12685,0,1664445575,13170.975057440002,95.05251279000368,53603.63128608 2022-09-29,09:59:37.000,272,10998579,12525,0,1664445576,13170.874012790002,94.98202149000281,53603.652247440004 2022-09-29,09:59:38.000,272,10998563,12605,0,1664445577,13170.826858619992,94.96087410000473,53603.72910576 2022-09-29,09:59:39.000,272,10998568,12685,0,1664445578,13170.874012790002,94.89038280000386,53603.76404136001 2022-09-29,09:59:40.000,272,10998583,12645,0,1664445579,13170.725813969992,94.82694063000235,53603.68718304 2022-09-29,09:59:41.000,272,10998578,12605,0,1664445580,13170.739286589996,94.74235107000277,53603.771028480005 2022-09-29,09:59:42.000,272,10998583,12645,0,1664445581,13170.671923490001,94.7071054199987,53603.81295120001 2022-09-29,09:59:43.000,272,10998549,12605,0,1664445582,13170.55066991,94.6084176000004,53603.85487392 2022-09-29,09:59:44.000,272,10998601,12485,0,1664445583,13170.44288894999,94.55907369000488,53603.840899680006 2022-09-29,09:59:45.000,272,10998568,12845,0,1664445584,13170.314899059995,94.43218935000186,53603.840899680006 2022-09-29,09:59:46.000,272,10998548,12565,0,1664445585,13170.28795382,94.33350153000356,53603.88282240001 2022-09-29,09:59:47.000,272,10998568,12565,0,1664445586,13170.18017285999,94.25596110000333,53603.88282240001 2022-09-29,09:59:48.000,272,10998539,12845,0,1664445587,13170.072391899994,94.17137154000375,53603.85487392 2022-09-29,09:59:49.000,272,10998588,12685,0,1664445588,13169.903984149998,94.13612588999968,53603.840899680006 2022-09-29,09:59:50.000,272,10998572,12805,0,1664445589,13169.802939499998,94.07268371999817,53603.7780156 2022-09-29,09:59:51.000,272,10998578,12605,0,1664445590,13169.722103779997,93.94579938000243,53603.82692544 2022-09-29,09:59:52.000,272,10998570,12605,0,1664445591,13169.641268059997,93.88235721000092,53603.83391256001 2022-09-29,09:59:53.000,272,10998572,12805,0,1664445592,13169.526750789992,93.78366939000261,53603.8478868 2022-09-29,09:59:54.000,272,10998566,12965,0,1664445593,13169.439178759996,93.74137460999918,53603.80596408 2022-09-29,09:59:55.000,272,10998542,12605,0,1664445594,13169.365079349991,93.68498157000431,53603.79897696 2022-09-29,09:59:56.000,272,10998586,12605,0,1664445595,13169.20340790999,93.66383417999896,53603.66622168001 2022-09-29,09:59:57.000,272,10998593,12645,0,1664445596,13169.156253739995,93.61449027000344,53603.722118640006 2022-09-29,09:59:58.000,272,10998569,12765,0,1664445597,13169.115835879995,93.60744114000408,53603.66622168001 2022-09-29,09:59:59.000,272,10998599,12645,0,1664445598,13169.04173646999,93.58629374999873,53603.6382732 2022-09-29,10:00:00.000,272,10998549,12685,0,1664445599,13168.94069181999,93.58629374999873,53603.554427760006 2022-09-29,10:00:01.000,272,10998545,12805,0,1664445600,13168.866592409999,93.59334287999809,53603.57538912001 2022-09-29,10:00:02.000,272,10998537,12725,0,1664445601,13168.893537649994,93.63563766000152,53603.63128608 2022-09-29,10:00:03.000,272,10998535,12805,0,1664445602,13168.832910859994,93.64268679000088,53603.603337600005 2022-09-29,10:00:04.000,272,10998590,12605,0,1664445603,13168.765547759998,93.66383417999896,53603.58237624 2022-09-29,10:00:05.000,272,10998522,12685,0,1664445604,13168.637557870003,93.73432547999982,53603.59635048001 2022-09-29,10:00:06.000,272,10998577,12645,0,1664445605,13168.543249529997,93.7695711300039,53603.54744064001 2022-09-29,10:00:07.000,272,10998567,12565,0,1664445606,13168.556722150002,93.81186591000005,53603.603337600005 2022-09-29,10:00:08.000,272,10998532,12645,0,1664445607,13168.435468570002,93.91055372999836,53603.54744064001 2022-09-29,10:00:09.000,272,10998548,12605,0,1664445608,13168.395050710002,93.94579938000243,53603.64526032001 2022-09-29,10:00:10.000,272,10998568,12685,0,1664445609,13168.267060819991,93.97399589999986,53603.61032472 2022-09-29,10:00:11.000,272,10998535,12605,0,1664445610,13168.19296141,94.03743807000137,53603.58936336 2022-09-29,10:00:12.000,272,10998541,12805,0,1664445611,13168.179488789996,94.08678198000416,53603.61731184 2022-09-29,10:00:13.000,272,10998571,12965,0,1664445612,13168.13233462,94.13612588999968,53603.6382732 2022-09-29,10:00:14.000,272,10998579,12645,0,1664445613,13168.11212569,94.1784206700031,53603.61032472 2022-09-29,10:00:15.000,272,10998524,12725,0,1664445614,13167.93024532,94.1784206700031,53603.56141488 2022-09-29,10:00:16.000,272,10998573,12485,0,1664445615,13167.896563769995,94.20661719000054,53603.49853080001 2022-09-29,10:00:17.000,272,10998581,12845,0,1664445616,13167.91003639,94.19251893000182,53603.59635048001 2022-09-29,10:00:18.000,272,10998586,12525,0,1664445617,13167.896563769995,94.19956806000118,53603.568402 2022-09-29,10:00:19.000,272,10998538,12845,0,1664445618,13167.856145909995,94.15727327999775,53603.505517920006 2022-09-29,10:00:20.000,272,10998571,12645,0,1664445619,13167.80225542999,94.12202763000096,53603.54045352 2022-09-29,10:00:21.000,272,10998564,12605,0,1664445620,13167.687738159999,94.0797328500048,53603.47058232 2022-09-29,10:00:22.000,272,10998565,12605,0,1664445621,13167.654056609994,94.05858545999945,53603.49154368 2022-09-29,10:00:23.000,272,10998531,12645,0,1664445622,13167.627111369999,94.0162906800033,53603.54744064001 2022-09-29,10:00:24.000,272,10998576,12645,0,1664445623,13167.627111369999,93.98809415999858,53603.49853080001 2022-09-29,10:00:25.000,272,10998561,12605,0,1664445624,13167.539539339989,93.97399589999986,53603.45660808001 2022-09-29,10:00:26.000,272,10998571,12605,0,1664445625,13167.526066719998,93.87530808000156,53603.47058232 2022-09-29,10:00:27.000,272,10998563,12645,0,1664445626,13167.499121479988,93.82596416999877,53603.49154368 2022-09-29,10:00:28.000,272,10998620,12525,0,1664445627,13167.445230999998,93.74842373999854,53603.45660808001 2022-09-29,10:00:29.000,272,10998580,12845,0,1664445628,13167.431758379993,93.66383417999896,53603.42167248 2022-09-29,10:00:30.000,272,10998560,12445,0,1664445629,13167.350922659993,93.67793243999768,53603.37276264 2022-09-29,10:00:31.000,272,10998547,12685,0,1664445630,13167.236405390002,93.6215394000028,53603.37974976001 2022-09-29,10:00:32.000,272,10998546,12805,0,1664445631,13167.162305979997,93.60039201000473,53603.29590432 2022-09-29,10:00:33.000,272,10998543,12645,0,1664445632,13167.041052399996,93.5580972300013,53603.33083992001 2022-09-29,10:00:34.000,272,10998559,12645,0,1664445633,13167.020843469996,93.53694984000322,53603.3238528 2022-09-29,10:00:35.000,272,10998547,12765,0,1664445634,13166.879380959996,93.51580244999786,53603.2539816 2022-09-29,10:00:36.000,272,10998558,12565,0,1664445635,13166.76486368999,93.50170418999915,53603.2539816 2022-09-29,10:00:37.000,272,10998593,12605,0,1664445636,13166.65034642,93.51580244999786,53603.24000736001 2022-09-29,10:00:38.000,272,10998577,12725,0,1664445637,13166.46172973999,93.47350767000171,53603.08629072 2022-09-29,10:00:39.000,272,10998540,12845,0,1664445638,13166.259640439988,93.45236028000363,53603.0793036 2022-09-29,10:00:40.000,272,10998541,12565,0,1664445639,13166.246167819998,93.41711462999956,53603.100264960005 2022-09-29,10:00:41.000,272,10998569,12685,0,1664445640,13166.219222579988,93.4100655000002,53603.08629072 2022-09-29,10:00:42.000,272,10998583,12765,0,1664445641,13166.091232689992,93.3748198500034,53603.02340664001 2022-09-29,10:00:43.000,272,10998553,12605,0,1664445642,13166.050814829992,93.36072159000469,53602.98847104 2022-09-29,10:00:44.000,272,10998556,12765,0,1664445643,13165.936297560002,93.35367245999805,53602.87667712001 2022-09-29,10:00:45.000,272,10998582,12805,0,1664445644,13165.788098739991,93.34662332999869,53602.84872864 2022-09-29,10:00:46.000,272,10998551,12965,0,1664445645,13165.73420826,93.36777072000405,53602.77885744 2022-09-29,10:00:47.000,272,10998574,12925,0,1664445646,13165.65337254,93.30432855000254,53602.75789608001 2022-09-29,10:00:48.000,272,10998567,12725,0,1664445647,13165.61295468,93.3113776800019,53602.74392184 2022-09-29,10:00:49.000,272,10998554,12725,0,1664445648,13165.4917011,93.33957419999933,53602.61815368001 2022-09-29,10:00:50.000,272,10998535,12605,0,1664445649,13165.40412906999,93.33252506999997,53602.5552696 2022-09-29,10:00:51.000,272,10998538,12565,0,1664445650,13165.37044752,93.3113776800019,53602.58321808 2022-09-29,10:00:52.000,272,10998553,12645,0,1664445651,13165.26266655999,93.32547594000062,53602.47142416001 2022-09-29,10:00:53.000,272,10998533,12685,0,1664445652,13165.148149289998,93.36072159000469,53602.45744992 2022-09-29,10:00:54.000,272,10998555,12885,0,1664445653,13165.074049879993,93.3748198500034,53602.40155296001 2022-09-29,10:00:55.000,272,10998604,12685,0,1664445654,13164.885433199997,93.41711462999956,53602.29674616 2022-09-29,10:00:56.000,272,10998563,12365,0,1664445655,13164.811333789992,93.47350767000171,53602.23386208001 2022-09-29,10:00:57.000,272,10998575,12685,0,1664445656,13164.750706999992,93.47350767000171,53602.32469464001 2022-09-29,10:00:58.000,272,10998557,12605,0,1664445657,13164.663134969996,93.5228515800045,53602.2408492 2022-09-29,10:00:59.000,272,10998549,12645,0,1664445658,13164.521672459996,93.5087533199985,53602.18495224001 2022-09-29,10:01:00.000,272,10998545,12685,0,1664445659,13164.39368257,93.53694984000322,53602.045209840006 2022-09-29,10:01:01.000,272,10998576,13005,0,1664445660,13164.36673732999,93.51580244999786,53601.98931288001 2022-09-29,10:01:02.000,272,10998570,12765,0,1664445661,13164.27242899,93.50170418999915,53601.856557600004 2022-09-29,10:01:03.000,272,10998576,12725,0,1664445662,13164.26569267999,93.5087533199985,53601.8914932 2022-09-29,10:01:04.000,272,10998548,12765,0,1664445663,13164.20506588999,93.54399897000258,53601.82162200001 2022-09-29,10:01:05.000,272,10998532,12725,0,1664445664,13164.18485695999,93.60039201000473,53601.758737920005 2022-09-29,10:01:06.000,272,10998565,12365,0,1664445665,13164.137702789994,93.61449027000344,53601.68187960001 2022-09-29,10:01:07.000,272,10998569,12805,0,1664445666,13164.04339444999,93.64973592000024,53601.72380232 2022-09-29,10:01:08.000,272,10998605,12805,0,1664445667,13164.023185519989,93.67793243999768,53601.61899552 2022-09-29,10:01:09.000,272,10998582,12685,0,1664445668,13164.009712899999,93.67088330999832,53601.57008568 2022-09-29,10:01:10.000,272,10998561,12605,0,1664445669,13163.949086109998,93.7554728699979,53601.51418872001 2022-09-29,10:01:11.000,272,10998588,12645,0,1664445670,13163.888459319998,93.79776765000133,53601.423356160005 2022-09-29,10:01:12.000,272,10998566,12885,0,1664445671,13163.874986699993,93.85416069000348,53601.43034328 2022-09-29,10:01:13.000,272,10998579,12845,0,1664445672,13163.827832529998,93.91760285999771,53601.493227360006 2022-09-29,10:01:14.000,272,10998554,12845,0,1664445673,13163.767205739998,94.00219242000458,53601.38143344 2022-09-29,10:01:15.000,272,10998601,12685,0,1664445674,13163.619006920002,94.05153633000009,53601.31854936001 2022-09-29,10:01:16.000,272,10998572,12605,0,1664445675,13163.571852749992,94.17137154000375,53601.33951072 2022-09-29,10:01:17.000,272,10998576,12605,0,1664445676,13163.551643819992,94.19251893000182,53601.28361376 2022-09-29,10:01:18.000,272,10998528,12685,0,1664445677,13163.511225959992,94.22776457999862,53601.23470392 2022-09-29,10:01:19.000,272,10998578,12845,0,1664445678,13163.349554519991,94.34055066000292,53601.10194864 2022-09-29,10:01:20.000,272,10998591,12525,0,1664445679,13163.322609279996,94.38284543999907,53601.11592288 2022-09-29,10:01:21.000,272,10998581,12605,0,1664445680,13163.329345589991,94.36874718000036,53601.136884240004 2022-09-29,10:01:22.000,272,10998555,12925,0,1664445681,13163.309136659991,94.41809109000314,53601.15085848001 2022-09-29,10:01:23.000,272,10998573,12805,0,1664445682,13163.24850986999,94.45333673999994,53601.11592288 2022-09-29,10:01:24.000,272,10998508,12685,0,1664445683,13163.181146769995,94.50972978000209,53601.039064560005 2022-09-29,10:01:25.000,272,10998537,12805,0,1664445684,13163.07336581,94.52382804000081,53600.89932216 2022-09-29,10:01:26.000,272,10998567,12525,0,1664445685,13162.999266399995,94.52382804000081,53600.89932216 2022-09-29,10:01:27.000,272,10998565,12645,0,1664445686,13163.00600270999,94.53087717000017,53600.8783608 2022-09-29,10:01:28.000,272,10998553,12605,0,1664445687,13162.96558484999,94.55907369000488,53600.8783608 2022-09-29,10:01:29.000,272,10998529,12525,0,1664445688,13162.95211223,94.53087717000017,53600.73163128 2022-09-29,10:01:30.000,272,10998549,12645,0,1664445689,13162.90495805999,94.54497542999889,53600.7386184 2022-09-29,10:01:31.000,272,10998569,12605,0,1664445690,13162.94537591999,94.55202455999824,53600.71066992 2022-09-29,10:01:32.000,272,10998584,12805,0,1664445691,13162.857803889994,94.60136847000103,53600.5639404 2022-09-29,10:01:33.000,272,10998580,12605,0,1664445692,13162.857803889994,94.5731719500036,53600.61983736 2022-09-29,10:01:34.000,272,10998546,12685,0,1664445693,13162.797177099994,94.58022108000296,53600.57092752 2022-09-29,10:01:35.000,272,10998571,12445,0,1664445694,13162.723077689989,94.58022108000296,53600.48009496001 2022-09-29,10:01:36.000,272,10998562,12565,0,1664445695,13162.669187209998,94.5731719500036,53600.44515936 2022-09-29,10:01:37.000,272,10998558,12605,0,1664445696,13162.682659829989,94.58727021000232,53600.47310784 2022-09-29,10:01:38.000,272,10998581,12605,0,1664445697,13162.635505659993,94.6084176000004,53600.41022376001 2022-09-29,10:01:39.000,272,10998605,12565,0,1664445698,13162.561406250003,94.55907369000488,53600.368301040005 2022-09-29,10:01:40.000,272,10998560,12805,0,1664445699,13162.392998499992,94.5731719500036,53600.1796488 2022-09-29,10:01:41.000,272,10998581,12725,0,1664445700,13162.366053259997,94.56612282000424,53600.18663592 2022-09-29,10:01:42.000,272,10998533,12765,0,1664445701,13162.318899090002,94.51677891000145,53600.17266168001 2022-09-29,10:01:43.000,272,10998575,12485,0,1664445702,13162.285217539997,94.45333673999994,53600.130738960004 2022-09-29,10:01:44.000,272,10998565,12685,0,1664445703,13162.177436580001,94.48153326000465,53599.99798368 2022-09-29,10:01:45.000,272,10998518,12725,0,1664445704,13162.069655619991,94.43923848000122,53600.00497080001 2022-09-29,10:01:46.000,272,10998543,12485,0,1664445705,13162.042710379996,94.41809109000314,53599.97702232001 2022-09-29,10:01:47.000,272,10998534,12765,0,1664445706,13161.93492942,94.41104196000379,53599.87221552 2022-09-29,10:01:48.000,272,10998564,12445,0,1664445707,13161.83388477,94.37579630999971,53599.80234432 2022-09-29,10:01:49.000,272,10998534,12605,0,1664445708,13161.70589487999,94.37579630999971,53599.67657616 2022-09-29,10:01:50.000,272,10998546,12685,0,1664445709,13161.64526808999,94.361698050001,53599.62067920001 2022-09-29,10:01:51.000,272,10998552,12645,0,1664445710,13161.584641299989,94.34055066000292,53599.55779512 2022-09-29,10:01:52.000,272,10998572,12525,0,1664445711,13161.510541889998,94.37579630999971,53599.5158724 2022-09-29,10:01:53.000,272,10998561,12725,0,1664445712,13161.382551999988,94.34055066000292,53599.43202696001 2022-09-29,10:01:54.000,272,10998578,12565,0,1664445713,13161.247825799997,94.35464892000164,53599.36914288 2022-09-29,10:01:55.000,272,10998555,12805,0,1664445714,13161.187199009997,94.34055066000292,53599.29927168 2022-09-29,10:01:56.000,272,10998557,12605,0,1664445715,13161.025527569996,94.37579630999971,53599.13856792001 2022-09-29,10:01:57.000,272,10998573,12805,0,1664445716,13160.931219229991,94.38989456999843,53599.06869672001 2022-09-29,10:01:58.000,272,10998544,12685,0,1664445717,13160.823438269996,94.38989456999843,53599.03376112 2022-09-29,10:01:59.000,272,10998521,12525,0,1664445718,13160.72912992999,94.34759979000228,53599.03376112 2022-09-29,10:02:00.000,272,10998556,12765,0,1664445719,13160.62808527999,94.37579630999971,53598.93594144 2022-09-29,10:02:01.000,272,10998544,12965,0,1664445720,13160.560722179995,94.38284543999907,53598.82414752 2022-09-29,10:02:02.000,272,10998547,12725,0,1664445721,13160.392314429999,94.43218935000186,53598.65645664 2022-09-29,10:02:03.000,272,10998577,12645,0,1664445722,13160.284533469989,94.43218935000186,53598.59357256001 2022-09-29,10:02:04.000,272,10998563,12685,0,1664445723,13160.149807269998,94.43218935000186,53598.50274 2022-09-29,10:02:05.000,272,10998510,12765,0,1664445724,13159.954454279992,94.47448412999802,53598.36998472 2022-09-29,10:02:06.000,272,10998550,12565,0,1664445725,13159.812991769992,94.49563152000337,53598.286139280004 2022-09-29,10:02:07.000,272,10998542,12885,0,1664445726,13159.779310220001,94.55202455999824,53598.27216504 2022-09-29,10:02:08.000,272,10998538,12725,0,1664445727,13159.691738189991,94.58727021000232,53598.23024232001 2022-09-29,10:02:09.000,272,10998571,12885,0,1664445728,13159.563748299995,94.62956498999847,53598.09748704 2022-09-29,10:02:10.000,272,10998535,12565,0,1664445729,13159.48964888999,94.71415454999806,53598.00665448 2022-09-29,10:02:11.000,272,10998598,12725,0,1664445730,13159.422285789995,94.72825281000405,53597.92280904001 2022-09-29,10:02:12.000,272,10998599,12525,0,1664445731,13159.28755958999,94.82694063000235,53597.84595072001 2022-09-29,10:02:13.000,272,10998537,12565,0,1664445732,13159.193251249999,94.819891500003,53597.72716968001 2022-09-29,10:02:14.000,272,10998583,12805,0,1664445733,13159.119151839994,94.86923540999851,53597.62935000001 2022-09-29,10:02:15.000,272,10998563,12765,0,1664445734,13158.984425639988,94.91153019000194,53597.55947880001 2022-09-29,10:02:16.000,272,10998543,12845,0,1664445735,13158.930535159998,94.93972670999938,53597.43371064 2022-09-29,10:02:17.000,272,10998555,12925,0,1664445736,13158.890117299998,95.00316888000089,53597.40576216 2022-09-29,10:02:18.000,272,10998516,12965,0,1664445737,13158.836226819993,95.02431626999896,53597.30794248 2022-09-29,10:02:19.000,272,10998570,12925,0,1664445738,13158.782336340002,95.10185669999919,53597.25903264 2022-09-29,10:02:20.000,272,10998571,12605,0,1664445739,13158.694764309992,95.15120061000198,53597.1402516 2022-09-29,10:02:21.000,272,10998535,12765,0,1664445740,13158.586983349996,95.15120061000198,53597.014483440005 2022-09-29,10:02:22.000,272,10998554,12685,0,1664445741,13158.512883939991,95.21464278000349,53596.92365088 2022-09-29,10:02:23.000,272,10998499,12765,0,1664445742,13158.539829180001,95.24283930000092,53596.88172816 2022-09-29,10:02:24.000,272,10998523,12485,0,1664445743,13158.485938699996,95.27808494999772,53596.83980544001 2022-09-29,10:02:25.000,272,10998521,12685,0,1664445744,13158.45899346,95.31333060000179,53596.69307592 2022-09-29,10:02:26.000,272,10998541,12805,0,1664445745,13158.384894049996,95.32037973000115,53596.63717896 2022-09-29,10:02:27.000,272,10998573,12845,0,1664445746,13158.33773988,95.34152711999923,53596.58128200001 2022-09-29,10:02:28.000,272,10998523,12645,0,1664445747,13158.283849399995,95.36267451000458,53596.48346232001 2022-09-29,10:02:29.000,272,10998543,12725,0,1664445748,13158.20974998999,95.36267451000458,53596.42756536 2022-09-29,10:02:30.000,272,10998555,12525,0,1664445749,13158.162595819995,95.36267451000458,53596.3716684 2022-09-29,10:02:31.000,272,10998538,12485,0,1664445750,13158.122177959995,95.36267451000458,53596.224938880005 2022-09-29,10:02:32.000,272,10998566,12445,0,1664445751,13158.081760099994,95.33447798999987,53596.21795176001 2022-09-29,10:02:33.000,272,10998547,12805,0,1664445752,13158.122177959995,95.32742886000051,53596.1620548 2022-09-29,10:02:34.000,272,10998573,12805,0,1664445753,13158.05481486,95.32742886000051,53596.06423512 2022-09-29,10:02:35.000,272,10998529,12765,0,1664445754,13158.041342239994,95.33447798999987,53595.959428320006 2022-09-29,10:02:36.000,272,10998555,12885,0,1664445755,13158.02786961999,95.29218321000371,53595.93147984001 2022-09-29,10:02:37.000,272,10998543,12925,0,1664445756,13158.02786961999,95.24283930000092,53595.85462152 2022-09-29,10:02:38.000,272,10998514,12805,0,1664445757,13158.05481486,95.24283930000092,53595.75680184 2022-09-29,10:02:39.000,272,10998561,12765,0,1664445758,13158.000924379994,95.24283930000092,53595.66596928001 2022-09-29,10:02:40.000,272,10998559,12845,0,1664445759,13158.04807854999,95.20759365000413,53595.58212384 2022-09-29,10:02:41.000,272,10998559,12525,0,1664445760,13158.04807854999,95.24988843000028,53595.52622688001 2022-09-29,10:02:42.000,272,10998548,12605,0,1664445761,13158.09523272,95.23579017000156,53595.47731704001 2022-09-29,10:02:43.000,272,10998543,12645,0,1664445762,13158.19627737,95.22169191000285,53595.51923976 2022-09-29,10:02:44.000,272,10998589,12725,0,1664445763,13158.223222609995,95.263986689999,53595.48430416 2022-09-29,10:02:45.000,272,10998564,12765,0,1664445764,13158.203013679995,95.21464278000349,53595.37949736001 2022-09-29,10:02:46.000,272,10998566,12565,0,1664445765,13158.2164863,95.25693755999964,53595.33058752001 2022-09-29,10:02:47.000,272,10998530,12605,0,1664445766,13158.31753095,95.24988843000028,53595.337574640005 2022-09-29,10:02:48.000,272,10998555,12885,0,1664445767,13158.35121249999,95.263986689999,53595.337574640005 2022-09-29,10:02:49.000,272,10998577,12805,0,1664445768,13158.35794881,95.27103581999836,53595.23975496001 2022-09-29,10:02:50.000,272,10998542,12765,0,1664445769,13158.43878453,95.29923234000307,53595.17687088 2022-09-29,10:02:51.000,272,10998551,12685,0,1664445770,13158.512883939991,95.29923234000307,53595.19783224 2022-09-29,10:02:52.000,272,10998577,12965,0,1664445771,13158.546565489996,95.3767727700033,53595.23276784001 2022-09-29,10:02:53.000,272,10998530,12685,0,1664445772,13158.627401209997,95.36267451000458,53595.1489224 2022-09-29,10:02:54.000,272,10998521,12725,0,1664445773,13158.667819069997,95.40496929000074,53595.13494816 2022-09-29,10:02:55.000,272,10998528,12725,0,1664445774,13158.688027999997,95.40496929000074,53595.08603832 2022-09-29,10:02:56.000,272,10998523,12765,0,1664445775,13158.755391099992,95.42611667999881,53595.06507696001 2022-09-29,10:02:57.000,272,10998579,12805,0,1664445776,13158.890117299998,95.40496929000074,53595.100012560004 2022-09-29,10:02:58.000,272,10998585,12645,0,1664445777,13159.004634569988,95.43316580999817,53595.09302544001 2022-09-29,10:02:59.000,272,10998597,12645,0,1664445778,13159.085470289989,95.44021494000481,53595.11398680001 2022-09-29,10:03:00.000,272,10998525,12845,0,1664445779,13159.146097079989,95.44021494000481,53595.03014136 2022-09-29,10:03:01.000,272,10998561,12485,0,1664445780,13159.26735065999,95.39087103000202,53595.06507696001 2022-09-29,10:03:02.000,272,10998521,12765,0,1664445781,13159.341450069995,95.40496929000074,53595.0790512 2022-09-29,10:03:03.000,272,10998549,12645,0,1664445782,13159.47617627,95.39087103000202,53595.04411560001 2022-09-29,10:03:04.000,272,10998536,12565,0,1664445783,13159.48964888999,95.45431320000353,53595.07206408001 2022-09-29,10:03:05.000,272,10998574,12565,0,1664445784,13159.624375089996,95.40496929000074,53595.11398680001 2022-09-29,10:03:06.000,272,10998567,12565,0,1664445785,13159.765837599996,95.4120184200001,53595.12796104 2022-09-29,10:03:07.000,272,10998594,12965,0,1664445786,13159.853409629992,95.43316580999817,53595.17687088 2022-09-29,10:03:08.000,272,10998549,12805,0,1664445787,13159.947717969997,95.46841146000224,53595.1489224 2022-09-29,10:03:09.000,272,10998503,12805,0,1664445788,13159.988135829997,95.48250972000096,53595.051102720005 2022-09-29,10:03:10.000,272,10998540,12645,0,1664445789,13160.028553689997,95.48250972000096,53595.09302544001 2022-09-29,10:03:11.000,272,10998576,12485,0,1664445790,13160.196961439993,95.44726407000417,53595.16289664001 2022-09-29,10:03:12.000,272,10998522,12645,0,1664445791,13160.277797159993,95.51775536999776,53595.19783224 2022-09-29,10:03:13.000,272,10998552,12485,0,1664445792,13160.42599597999,95.49660797999968,53595.21180648001 2022-09-29,10:03:14.000,272,10998545,12525,0,1664445793,13160.48662276999,95.55300102000183,53595.288664800006 2022-09-29,10:03:15.000,272,10998553,12485,0,1664445794,13160.54724955999,95.56005015000119,53595.267703440004 2022-09-29,10:03:16.000,272,10998526,12485,0,1664445795,13160.58766741999,95.65168884000013,53595.22578072 2022-09-29,10:03:17.000,272,10998562,12725,0,1664445796,13160.67523945,95.66578709999885,53595.30263904 2022-09-29,10:03:18.000,272,10998550,12365,0,1664445797,13160.78975671999,95.722180140001,53595.29565192 2022-09-29,10:03:19.000,272,10998524,12565,0,1664445798,13160.890801369991,95.71513101000164,53595.3934716 2022-09-29,10:03:20.000,272,10998536,12525,0,1664445799,13160.863856129996,95.77857318000315,53595.36552312 2022-09-29,10:03:21.000,272,10998549,12885,0,1664445800,13160.951428159991,95.8208679599993,53595.37949736001 2022-09-29,10:03:22.000,272,10998559,12725,0,1664445801,13161.059209120001,95.84201535000466,53595.48430416 2022-09-29,10:03:23.000,272,10998548,12805,0,1664445802,13161.092890669992,95.91955578000488,53595.44238144 2022-09-29,10:03:24.000,272,10998531,12645,0,1664445803,13161.187199009997,95.94775230000232,53595.49827840001 2022-09-29,10:03:25.000,272,10998528,12565,0,1664445804,13161.187199009997,96.01824360000319,53595.435394320004 2022-09-29,10:03:26.000,272,10998500,12605,0,1664445805,13161.234353179992,96.0675875099987,53595.52622688001 2022-09-29,10:03:27.000,272,10998540,12845,0,1664445806,13161.355606759993,96.0816857700047,53595.63103368 2022-09-29,10:03:28.000,272,10998570,12645,0,1664445807,13161.389288309998,96.13102968000021,53595.69391776001 2022-09-29,10:03:29.000,272,10998504,12725,0,1664445808,13161.422969859988,96.15217706999829,53595.68693064 2022-09-29,10:03:30.000,272,10998541,12605,0,1664445809,13161.436442479993,96.14512793999893,53595.65898216 2022-09-29,10:03:31.000,272,10998540,12725,0,1664445810,13161.483596649989,96.20857011000044,53595.71487912001 2022-09-29,10:03:32.000,272,10998544,12845,0,1664445811,13161.60485022999,96.18742272000236,53595.80571168 2022-09-29,10:03:33.000,272,10998571,12765,0,1664445812,13161.68568594999,96.22266836999916,53595.82667304 2022-09-29,10:03:34.000,272,10998529,12485,0,1664445813,13161.76652166999,96.22266836999916,53595.889557120005 2022-09-29,10:03:35.000,272,10998523,12445,0,1664445814,13161.79346691,96.25086489000387,53595.840647280005 2022-09-29,10:03:36.000,272,10998530,12525,0,1664445815,13161.84735738999,96.25086489000387,53595.88257000001 2022-09-29,10:03:37.000,272,10998516,12605,0,1664445816,13161.982083589995,96.20152098000108,53595.97340256 2022-09-29,10:03:38.000,272,10998521,12765,0,1664445817,13162.069655619991,96.24381576000451,53596.008338160005 2022-09-29,10:03:39.000,272,10998582,12525,0,1664445818,13162.157227650001,96.15217706999829,53596.00135104001 2022-09-29,10:03:40.000,272,10998557,12685,0,1664445819,13162.190909199991,96.14512793999893,53595.95244120001 2022-09-29,10:03:41.000,272,10998553,12885,0,1664445820,13162.312162779992,96.12398055000085,53596.08519648 2022-09-29,10:03:42.000,272,10998530,12685,0,1664445821,13162.399734810002,96.11693142000149,53596.07820936001 2022-09-29,10:03:43.000,272,10998501,12605,0,1664445822,13162.372789569992,96.0816857700047,53596.04327376 2022-09-29,10:03:44.000,272,10998582,12685,0,1664445823,13162.534461009993,96.11693142000149,53596.127119200006 2022-09-29,10:03:45.000,272,10998531,12605,0,1664445824,13162.608560419998,96.11693142000149,53596.16904192001 2022-09-29,10:03:46.000,272,10998509,12605,0,1664445825,13162.770231859999,96.11693142000149,53596.25288736 2022-09-29,10:03:47.000,272,10998519,12765,0,1664445826,13162.82412233999,96.03939099000127,53596.30878432 2022-09-29,10:03:48.000,272,10998543,12525,0,1664445827,13162.871276509999,96.10283316000277,53596.32974568 2022-09-29,10:03:49.000,272,10998526,12725,0,1664445828,13162.88474912999,96.04644012000063,53596.28782296001 2022-09-29,10:03:50.000,272,10998592,12605,0,1664445829,13162.99253009,96.0816857700047,53596.3017972 2022-09-29,10:03:51.000,272,10998546,12445,0,1664445830,13163.09357474,96.0675875099987,53596.37865552 2022-09-29,10:03:52.000,272,10998547,12565,0,1664445831,13163.12725628999,96.0675875099987,53596.42756536 2022-09-29,10:03:53.000,272,10998539,12685,0,1664445832,13163.181146769995,96.01824360000319,53596.50442368001 2022-09-29,10:03:54.000,272,10998541,12445,0,1664445833,13163.282191419996,96.01119447000383,53596.53237216001 2022-09-29,10:03:55.000,272,10998543,12805,0,1664445834,13163.3360819,95.9336540400036,53596.560320640005 2022-09-29,10:03:56.000,272,10998536,12725,0,1664445835,13163.29566404,95.9688996900004,53596.42057824 2022-09-29,10:03:57.000,272,10998539,12805,0,1664445836,13163.389972379991,95.91250664999825,53596.51839792 2022-09-29,10:03:58.000,272,10998503,12805,0,1664445837,13163.477544410001,95.8702118700021,53596.58826912 2022-09-29,10:03:59.000,272,10998558,12885,0,1664445838,13163.524698579997,95.87726100000145,53596.67211456001 2022-09-29,10:04:00.000,272,10998552,12445,0,1664445839,13163.558380130002,95.83496621999802,53596.630191840006 2022-09-29,10:04:01.000,272,10998544,12805,0,1664445840,13163.652688469992,95.79267144000187,53596.64416608 2022-09-29,10:04:02.000,272,10998535,12845,0,1664445841,13163.746996809998,95.77152405000379,53596.76993424001 2022-09-29,10:04:03.000,272,10998529,12725,0,1664445842,13163.814359909993,95.70808188000228,53596.797882720006 2022-09-29,10:04:04.000,272,10998539,12765,0,1664445843,13163.800887289988,95.72922927000036,53596.78390848 2022-09-29,10:04:05.000,272,10998506,12445,0,1664445844,13163.874986699993,95.6869344900042,53596.80486984 2022-09-29,10:04:06.000,272,10998557,12885,0,1664445845,13163.922140869989,95.65873796999949,53596.81185696 2022-09-29,10:04:07.000,272,10998506,12565,0,1664445846,13164.002976589989,95.63054145000206,53596.93762512001 2022-09-29,10:04:08.000,272,10998533,12645,0,1664445847,13164.050130759999,95.63054145000206,53596.98653496001 2022-09-29,10:04:09.000,272,10998487,12605,0,1664445848,13164.117493859994,95.60939406000398,53596.930638 2022-09-29,10:04:10.000,272,10998524,12525,0,1664445849,13164.198329579995,95.60939406000398,53596.93762512001 2022-09-29,10:04:11.000,272,10998548,12885,0,1664445850,13164.27242899,95.5741484099999,53597.0005092 2022-09-29,10:04:12.000,272,10998550,12685,0,1664445851,13164.27242899,95.54595189000247,53597.04941904 2022-09-29,10:04:13.000,272,10998537,12565,0,1664445852,13164.37347364,95.48955885000032,53597.10531600001 2022-09-29,10:04:14.000,272,10998523,12765,0,1664445853,13164.380209949995,95.54595189000247,53597.07736752001 2022-09-29,10:04:15.000,272,10998509,12965,0,1664445854,13164.43410043,95.49660797999968,53597.09134176 2022-09-29,10:04:16.000,272,10998552,12725,0,1664445855,13164.47451829,95.51775536999776,53597.133264480006 2022-09-29,10:04:17.000,272,10998522,12565,0,1664445856,13164.562090319996,95.4754605900016,53597.231084160005 2022-09-29,10:04:18.000,272,10998532,12645,0,1664445857,13164.622717109996,95.45431320000353,53597.25903264 2022-09-29,10:04:19.000,272,10998553,12725,0,1664445858,13164.683343899997,95.44726407000417,53597.30794248 2022-09-29,10:04:20.000,272,10998569,12845,0,1664445859,13164.676607590001,95.4754605900016,53597.231084160005 2022-09-29,10:04:21.000,272,10998561,12605,0,1664445860,13164.770915929992,95.44021494000481,53597.32890384 2022-09-29,10:04:22.000,272,10998579,12605,0,1664445861,13164.858487960002,95.4120184200001,53597.37781368 2022-09-29,10:04:23.000,272,10998520,12525,0,1664445862,13164.979741540003,95.35562537999795,53597.398775040005 2022-09-29,10:04:24.000,272,10998552,12605,0,1664445863,13165.013423089993,95.35562537999795,53597.35685232 2022-09-29,10:04:25.000,272,10998487,12485,0,1664445864,13165.161621909989,95.33447798999987,53597.40576216 2022-09-29,10:04:26.000,272,10998540,12645,0,1664445865,13165.242457629989,95.29218321000371,53597.50358184 2022-09-29,10:04:27.000,272,10998495,12845,0,1664445866,13165.35023859,95.24283930000092,53597.58044016001 2022-09-29,10:04:28.000,272,10998529,12685,0,1664445867,13165.40412906999,95.19349538999813,53597.54550456 2022-09-29,10:04:29.000,272,10998527,12805,0,1664445868,13165.44454692999,95.1300532200039,53597.50358184 2022-09-29,10:04:30.000,272,10998547,12885,0,1664445869,13165.51191003,95.1300532200039,53597.53851744001 2022-09-29,10:04:31.000,272,10998558,12605,0,1664445870,13165.66684515999,95.03841452999768,53597.65031136 2022-09-29,10:04:32.000,272,10998519,12685,0,1664445871,13165.727471949991,94.98907062000217,53597.685246960005 2022-09-29,10:04:33.000,272,10998521,12725,0,1664445872,13165.801571359996,94.89743193000322,53597.7690924 2022-09-29,10:04:34.000,272,10998499,12645,0,1664445873,13165.848725529991,94.82694063000235,53597.77607952001 2022-09-29,10:04:35.000,272,10998591,12485,0,1664445874,13165.936297560002,94.76349846000085,53597.804028000006 2022-09-29,10:04:36.000,272,10998552,12605,0,1664445875,13165.889143389992,94.65776151000318,53597.76210528 2022-09-29,10:04:37.000,272,10998560,12405,0,1664445876,13165.909352319992,94.58727021000232,53597.82498936001 2022-09-29,10:04:38.000,272,10998537,12645,0,1664445877,13165.949770179992,94.48858239000401,53597.8389636 2022-09-29,10:04:39.000,272,10998499,12765,0,1664445878,13165.956506490002,94.4251402200025,53597.92979616 2022-09-29,10:04:40.000,272,10998501,12765,0,1664445879,13165.841989219996,94.361698050001,53597.87389920001 2022-09-29,10:04:41.000,272,10998542,12525,0,1664445880,13165.848725529991,94.27710849000141,53597.94377040001 2022-09-29,10:04:42.000,272,10998521,12965,0,1664445881,13165.848725529991,94.16432241000439,53597.971718880006 2022-09-29,10:04:43.000,272,10998540,12765,0,1664445882,13165.821780289996,94.07268371999817,53597.971718880006 2022-09-29,10:04:44.000,272,10998547,12605,0,1664445883,13165.64663622999,93.95989764000115,53597.915821919996 2022-09-29,10:04:45.000,272,10998546,12725,0,1664445884,13165.56580050999,93.87530808000156,53597.88787344 2022-09-29,10:04:46.000,272,10998561,12605,0,1664445885,13165.55232789,93.79071852000197,53597.88088632 2022-09-29,10:04:47.000,272,10998520,12565,0,1664445886,13165.54559157999,93.70612896000239,53597.94377040001 2022-09-29,10:04:48.000,272,10998548,12565,0,1664445887,13165.51191003,93.63563766000152,53597.950757520004 2022-09-29,10:04:49.000,272,10998518,12485,0,1664445888,13165.39065645,93.57924461999937,53597.82498936001 2022-09-29,10:04:50.000,272,10998506,12725,0,1664445889,13165.34350227999,93.47350767000171,53597.88787344 2022-09-29,10:04:51.000,272,10998491,12685,0,1664445890,13165.255930249994,93.38891811000212,53597.81101512 2022-09-29,10:04:52.000,272,10998503,12965,0,1664445891,13165.269402869999,93.27613202999783,53597.83197648 2022-09-29,10:04:53.000,272,10998506,12685,0,1664445892,13165.208776079999,93.2126898600036,53597.81800224 2022-09-29,10:04:54.000,272,10998500,12685,0,1664445893,13165.175094529994,93.10695290999865,53597.81101512 2022-09-29,10:04:55.000,272,10998510,12605,0,1664445894,13165.074049879993,93.02236334999907,53597.72716968001 2022-09-29,10:04:56.000,272,10998484,12485,0,1664445895,13164.999950469988,92.9659703100042,53597.74114392 2022-09-29,10:04:57.000,272,10998546,12565,0,1664445896,13164.999950469988,92.84613510000054,53597.734156800005 2022-09-29,10:04:58.000,272,10998547,12845,0,1664445897,13164.966268919998,92.76859467000031,53597.67127272 2022-09-29,10:04:59.000,272,10998540,12605,0,1664445898,13164.905642129997,92.64875946000393,53597.70620832001 2022-09-29,10:05:00.000,272,10998517,12565,0,1664445899,13164.757443310002,92.58531729000242,53597.53851744001 2022-09-29,10:05:01.000,272,10998501,12965,0,1664445900,13164.730498069992,92.44433469000069,53597.5245432 2022-09-29,10:05:02.000,272,10998513,13005,0,1664445901,13164.764179619997,92.34564687000238,53597.53153032 2022-09-29,10:05:03.000,272,10998538,12725,0,1664445902,13164.717025450002,92.25400818000344,53597.49659472 2022-09-29,10:05:04.000,272,10998552,12765,0,1664445903,13164.642926039996,92.14122209999914,53597.398775040005 2022-09-29,10:05:05.000,272,10998526,12885,0,1664445904,13164.663134969996,91.97909210999933,53597.44069776001 2022-09-29,10:05:06.000,272,10998476,12765,0,1664445905,13164.703552829997,91.88040429000102,53597.48960760001 2022-09-29,10:05:07.000,272,10998488,12645,0,1664445906,13164.723761759997,91.76056908000464,53597.41274928001 2022-09-29,10:05:08.000,272,10998510,12685,0,1664445907,13164.642926039996,91.64778300000035,53597.43371064 2022-09-29,10:05:09.000,272,10998533,12725,0,1664445908,13164.595771870001,91.47860388000117,53597.32191672001 2022-09-29,10:05:10.000,272,10998497,12805,0,1664445909,13164.622717109996,91.39401432000159,53597.29396824001 2022-09-29,10:05:11.000,272,10998528,12605,0,1664445910,13164.669871279992,91.25303171999985,53597.349865200005 2022-09-29,10:05:12.000,272,10998511,12605,0,1664445911,13164.717025450002,91.20368781000434,53597.300955360006 2022-09-29,10:05:13.000,272,10998528,12725,0,1664445912,13164.730498069992,91.09090173000004,53597.33589096 2022-09-29,10:05:14.000,272,10998548,12765,0,1664445913,13164.818070100002,90.97811565000302,53597.30794248 2022-09-29,10:05:15.000,272,10998497,13045,0,1664445914,13164.898905820002,90.93582086999959,53597.29396824001 2022-09-29,10:05:16.000,272,10998565,12685,0,1664445915,13164.831542719992,90.85123131,53597.2101228 2022-09-29,10:05:17.000,272,10998555,12805,0,1664445916,13164.892169509993,90.74549436000234,53597.27300688001 2022-09-29,10:05:18.000,272,10998522,12685,0,1664445917,13164.939323680002,90.68205219000083,53597.22409704001 2022-09-29,10:05:19.000,272,10998523,12565,0,1664445918,13164.986477849998,90.6045117600006,53597.29396824001 2022-09-29,10:05:20.000,272,10998525,12645,0,1664445919,13165.020159399988,90.58336437000253,53597.32191672001 2022-09-29,10:05:21.000,272,10998503,12565,0,1664445920,13165.060577259988,90.53402045999974,53597.29396824001 2022-09-29,10:05:22.000,272,10998526,12645,0,1664445921,13165.080786189988,90.47762742000486,53597.25204552001 2022-09-29,10:05:23.000,272,10998527,12645,0,1664445922,13165.168358219998,90.407136120004,53597.32890384 2022-09-29,10:05:24.000,272,10998522,12605,0,1664445923,13165.161621909989,90.41418525000336,53597.32890384 2022-09-29,10:05:25.000,272,10998521,12485,0,1664445924,13165.154885599994,90.38598872999864,53597.29396824001 2022-09-29,10:05:26.000,272,10998570,12485,0,1664445925,13165.121204049989,90.35074308000185,53597.32890384 2022-09-29,10:05:27.000,272,10998535,12605,0,1664445926,13165.208776079999,90.32254656000441,53597.41973640001 2022-09-29,10:05:28.000,272,10998529,12645,0,1664445927,13165.222248699989,90.32254656000441,53597.43371064 2022-09-29,10:05:29.000,272,10998539,12805,0,1664445928,13165.175094529994,90.30139916999906,53597.39178792001 2022-09-29,10:05:30.000,272,10998518,12605,0,1664445929,13165.242457629989,90.28730091000034,53597.44069776001 2022-09-29,10:05:31.000,272,10998542,12765,0,1664445930,13165.26266655999,90.2591043900029,53597.46165912001 2022-09-29,10:05:32.000,272,10998527,12805,0,1664445931,13165.242457629989,90.25205526000354,53597.43371064 2022-09-29,10:05:33.000,272,10998528,12685,0,1664445932,13165.30308441999,90.20976048000011,53597.50358184 2022-09-29,10:05:34.000,272,10998537,12525,0,1664445933,13165.30308441999,90.1956622200014,53597.51056896001 2022-09-29,10:05:35.000,272,10998541,12725,0,1664445934,13165.255930249994,90.1604165700046,53597.54550456 2022-09-29,10:05:36.000,272,10998481,12645,0,1664445935,13165.269402869999,90.18861309000204,53597.566465920005 2022-09-29,10:05:37.000,272,10998524,12445,0,1664445936,13165.34350227999,90.07582700999774,53597.65031136 2022-09-29,10:05:38.000,272,10998529,12885,0,1664445937,13165.35023859,90.08287614000437,53597.65031136 2022-09-29,10:05:39.000,272,10998544,12805,0,1664445938,13165.34350227999,90.02648310000222,53597.65729848001 2022-09-29,10:05:40.000,272,10998533,12725,0,1664445939,13165.276139179994,90.00533571000415,53597.55947880001 2022-09-29,10:05:41.000,272,10998529,12805,0,1664445940,13165.316557039994,89.92074615000456,53597.62935000001 2022-09-29,10:05:42.000,272,10998488,12845,0,1664445941,13165.35023859,89.91369701999793,53597.65031136 2022-09-29,10:05:43.000,272,10998517,12725,0,1664445942,13165.38392013999,89.8502548500037,53597.74114392 2022-09-29,10:05:44.000,272,10998508,12645,0,1664445943,13165.37044752,89.8502548500037,53597.64332424 2022-09-29,10:05:45.000,272,10998511,12685,0,1664445944,13165.41086538,89.82205832999898,53597.70620832001 2022-09-29,10:05:46.000,272,10998497,12805,0,1664445945,13165.356974899994,89.74451789999875,53597.734156800005 2022-09-29,10:05:47.000,272,10998471,12685,0,1664445946,13165.498437409995,89.68107573000452,53597.82498936001 2022-09-29,10:05:48.000,272,10998555,12685,0,1664445947,13165.478228479995,89.62468269000237,53597.81101512 2022-09-29,10:05:49.000,272,10998517,12725,0,1664445948,13165.518646339995,89.63878095000109,53597.79005376 2022-09-29,10:05:50.000,272,10998560,12645,0,1664445949,13165.458019549995,89.62468269000237,53597.77607952001 2022-09-29,10:05:51.000,272,10998521,12605,0,1664445950,13165.54559157999,89.63878095000109,53597.88088632 2022-09-29,10:05:52.000,272,10998548,12805,0,1664445951,13165.55232789,89.62468269000237,53597.88088632 2022-09-29,10:05:53.000,272,10998522,12685,0,1664445952,13165.65337254,89.53304400000343,53597.95774464 2022-09-29,10:05:54.000,272,10998563,12845,0,1664445953,13165.66684515999,89.54714226000215,53597.92979616 2022-09-29,10:05:55.000,272,10998555,12565,0,1664445954,13165.68705408999,89.46960183000192,53597.94377040001 2022-09-29,10:05:56.000,272,10998578,12805,0,1664445955,13165.61295468,89.4555035700032,53597.901847680005 2022-09-29,10:05:57.000,272,10998533,12685,0,1664445956,13165.6937904,89.37091401000362,53597.93678328 2022-09-29,10:05:58.000,272,10998531,12805,0,1664445957,13165.700526709996,89.34976661999826,53597.98569312 2022-09-29,10:05:59.000,272,10998505,12805,0,1664445958,13165.761153499996,89.30747184000211,53598.01364160001 2022-09-29,10:06:00.000,272,10998525,12565,0,1664445959,13165.67358147,89.25107879999996,53598.020628720005 2022-09-29,10:06:01.000,272,10998493,12685,0,1664445960,13165.680317779996,89.18763662999845,53598.02761584 2022-09-29,10:06:02.000,272,10998520,12765,0,1664445961,13165.71399933,89.12419446000422,53598.0485772 2022-09-29,10:06:03.000,272,10998525,12685,0,1664445962,13165.75441719,89.08894881000015,53598.083512799996 2022-09-29,10:06:04.000,272,10998517,12645,0,1664445963,13165.740944569996,89.04665403000399,53598.11146128001 2022-09-29,10:06:05.000,272,10998544,12525,0,1664445964,13165.707263019991,88.98321186000248,53598.11146128001 2022-09-29,10:06:06.000,272,10998571,12645,0,1664445965,13165.71399933,88.9338679499997,53598.11146128001 2022-09-29,10:06:07.000,272,10998491,12525,0,1664445966,13165.680317779996,88.88452404000418,53598.09049992001 2022-09-29,10:06:08.000,272,10998485,12765,0,1664445967,13165.761153499996,88.81403274000331,53598.20928096001 2022-09-29,10:06:09.000,272,10998504,12685,0,1664445968,13165.801571359996,88.7505905700018,53598.2232552 2022-09-29,10:06:10.000,272,10998516,12885,0,1664445969,13165.801571359996,88.70124665999901,53598.17434536 2022-09-29,10:06:11.000,272,10998530,12845,0,1664445970,13165.767889809991,88.61665709999943,53598.118448400004 2022-09-29,10:06:12.000,272,10998576,12725,0,1664445971,13165.815043980001,88.58846058000199,53598.16735824 2022-09-29,10:06:13.000,272,10998524,12605,0,1664445972,13165.828516599991,88.5038710200024,53598.18133248001 2022-09-29,10:06:14.000,272,10998498,12605,0,1664445973,13165.801571359996,88.4051832000041,53598.2232552 2022-09-29,10:06:15.000,272,10998544,12685,0,1664445974,13165.767889809991,88.3417410300026,53598.20928096001 2022-09-29,10:06:16.000,272,10998521,12805,0,1664445975,13165.788098739991,88.27829886000109,53598.21626808 2022-09-29,10:06:17.000,272,10998496,12485,0,1664445976,13165.835252910001,88.2289549499983,53598.25819080001 2022-09-29,10:06:18.000,272,10998516,12765,0,1664445977,13165.868934459992,88.15141451999807,53598.286139280004 2022-09-29,10:06:19.000,272,10998533,12445,0,1664445978,13165.828516599991,88.13731625999935,53598.31408776 2022-09-29,10:06:20.000,272,10998523,12565,0,1664445979,13165.761153499996,88.06682495999848,53598.2232552 2022-09-29,10:06:21.000,272,10998514,12765,0,1664445980,13165.788098739991,88.05977582999913,53598.27915216001 2022-09-29,10:06:22.000,272,10998545,12645,0,1664445981,13165.767889809991,88.05977582999913,53598.36998472 2022-09-29,10:06:23.000,272,10998478,12605,0,1664445982,13165.788098739991,87.9963336600049,53598.307100640006 2022-09-29,10:06:24.000,272,10998512,12805,0,1664445983,13165.71399933,87.93289149000339,53598.36998472 2022-09-29,10:06:25.000,272,10998530,12525,0,1664445984,13165.727471949991,87.96108801000082,53598.41190744 2022-09-29,10:06:26.000,272,10998521,12645,0,1664445985,13165.599482059995,87.96813714000018,53598.39793320001 2022-09-29,10:06:27.000,272,10998518,12565,0,1664445986,13165.639899919996,87.9469897500021,53598.44684304001 2022-09-29,10:06:28.000,272,10998511,12765,0,1664445987,13165.57253682,87.91879323000467,53598.46081728 2022-09-29,10:06:29.000,272,10998489,12605,0,1664445988,13165.58600943999,87.8835475800006,53598.4328688 2022-09-29,10:06:30.000,272,10998552,12605,0,1664445989,13165.498437409995,87.89059670999995,53598.41190744 2022-09-29,10:06:31.000,272,10998506,12645,0,1664445990,13165.41086538,87.85535106000316,53598.46081728 2022-09-29,10:06:32.000,272,10998519,12605,0,1664445991,13165.4917011,87.82715453999845,53598.48876576 2022-09-29,10:06:33.000,272,10998502,12685,0,1664445992,13165.50517371999,87.81305627999973,53598.48177864 2022-09-29,10:06:34.000,272,10998508,12765,0,1664445993,13165.40412906999,87.80600715000037,53598.5376756 2022-09-29,10:06:35.000,272,10998525,12725,0,1664445994,13165.377183829994,87.74961410999822,53598.48876576 2022-09-29,10:06:36.000,272,10998516,12725,0,1664445995,13165.397392759995,87.7002702000027,53598.49575288001 2022-09-29,10:06:37.000,272,10998507,12885,0,1664445996,13165.397392759995,87.67912281000463,53598.51671424001 2022-09-29,10:06:38.000,272,10998519,12605,0,1664445997,13165.40412906999,87.64387716000056,53598.572611200005 2022-09-29,10:06:39.000,272,10998495,12645,0,1664445998,13165.35023859,87.62977890000184,53598.53068848 2022-09-29,10:06:40.000,272,10998515,12645,0,1664445999,13165.39065645,87.61568064000312,53598.60055968 2022-09-29,10:06:41.000,272,10998553,12685,0,1664446000,13165.44454692999,87.53109108000353,53598.65645664 2022-09-29,10:06:42.000,272,10998489,12525,0,1664446001,13165.4917011,87.49584542999946,53598.63549528001 2022-09-29,10:06:43.000,272,10998503,12645,0,1664446002,13165.44454692999,87.43945239000459,53598.61453392001 2022-09-29,10:06:44.000,272,10998488,12565,0,1664446003,13165.437810619995,87.41830499999924,53598.621521040004 2022-09-29,10:06:45.000,272,10998515,12645,0,1664446004,13165.34350227999,87.38305935000244,53598.55164984 2022-09-29,10:06:46.000,272,10998547,12565,0,1664446005,13165.377183829994,87.36191196000436,53598.55164984 2022-09-29,10:06:47.000,272,10998492,12725,0,1664446006,13165.316557039994,87.27732240000478,53598.59357256001 2022-09-29,10:06:48.000,272,10998541,12645,0,1664446007,13165.309820729999,87.26322413999878,53598.6075468 2022-09-29,10:06:49.000,272,10998505,12525,0,1664446008,13165.32329334999,87.23502762000135,53598.66344376001 2022-09-29,10:06:50.000,272,10998519,12725,0,1664446009,13165.296348109994,87.22092936000263,53598.69837936 2022-09-29,10:06:51.000,272,10998519,12765,0,1664446010,13165.26266655999,87.19273283999792,53598.67043088 2022-09-29,10:06:52.000,272,10998489,12645,0,1664446011,13165.188567149999,87.16453632000048,53598.71235360001 2022-09-29,10:06:53.000,272,10998491,12845,0,1664446012,13165.141412979989,87.17158544999984,53598.69837936 2022-09-29,10:06:54.000,272,10998488,12845,0,1664446013,13165.107731429998,87.18568370999856,53598.77523768 2022-09-29,10:06:55.000,272,10998549,12565,0,1664446014,13164.939323680002,87.1433889300024,53598.63549528001 2022-09-29,10:06:56.000,272,10998459,12645,0,1664446015,13164.986477849998,87.0799467600009,53598.72632784 2022-09-29,10:06:57.000,272,10998492,12325,0,1664446016,13164.986477849998,87.10109414999897,53598.77523768 2022-09-29,10:06:58.000,272,10998481,12885,0,1664446017,13164.925851059998,87.09404501999961,53598.754276319996 2022-09-29,10:06:59.000,272,10998484,12685,0,1664446018,13164.885433199997,87.10109414999897,53598.71235360001 2022-09-29,10:07:00.000,272,10998507,12685,0,1664446019,13164.757443310002,87.09404501999961,53598.677418 2022-09-29,10:07:01.000,272,10998552,12285,0,1664446020,13164.723761759997,87.10814327999833,53598.621521040004 2022-09-29,10:07:02.000,272,10998540,12845,0,1664446021,13164.669871279992,87.10109414999897,53598.677418 2022-09-29,10:07:03.000,272,10998540,12685,0,1664446022,13164.622717109996,87.09404501999961,53598.67043088 2022-09-29,10:07:04.000,272,10998496,12845,0,1664446023,13164.548617699991,87.12929067000368,53598.642482400006 2022-09-29,10:07:05.000,272,10998502,12605,0,1664446024,13164.49472722,87.1433889300024,53598.61453392001 2022-09-29,10:07:06.000,272,10998492,12565,0,1664446025,13164.501463529996,87.12929067000368,53598.71934072 2022-09-29,10:07:07.000,272,10998517,12925,0,1664446026,13164.43410043,87.12929067000368,53598.65645664 2022-09-29,10:07:08.000,272,10998513,12485,0,1664446027,13164.38694625999,87.13633980000304,53598.64946952 2022-09-29,10:07:09.000,272,10998501,12845,0,1664446028,13164.238747439995,87.16453632000048,53598.621521040004 2022-09-29,10:07:10.000,272,10998493,12805,0,1664446029,13164.198329579995,87.18568370999856,53598.65645664 2022-09-29,10:07:11.000,272,10998504,12805,0,1664446030,13164.12423016999,87.18568370999856,53598.69837936 2022-09-29,10:07:12.000,272,10998489,12685,0,1664446031,13164.12423016999,87.19978197000455,53598.677418 2022-09-29,10:07:13.000,272,10998479,12885,0,1664446032,13164.023185519989,87.16453632000048,53598.62850816 2022-09-29,10:07:14.000,272,10998526,12765,0,1664446033,13163.949086109998,87.1786345799992,53598.642482400006 2022-09-29,10:07:15.000,272,10998448,12565,0,1664446034,13163.841305149988,87.19978197000455,53598.60055968 2022-09-29,10:07:16.000,272,10998496,12845,0,1664446035,13163.693106329993,87.2420767500007,53598.49575288001 2022-09-29,10:07:17.000,272,10998502,12685,0,1664446036,13163.645952159997,87.26322413999878,53598.54466272001 2022-09-29,10:07:18.000,272,10998493,12365,0,1664446037,13163.585325369997,87.26322413999878,53598.5376756 2022-09-29,10:07:19.000,272,10998505,12765,0,1664446038,13163.538171200002,87.28437153000414,53598.55164984 2022-09-29,10:07:20.000,272,10998567,12445,0,1664446039,13163.457335480001,87.31256805000157,53598.49575288001 2022-09-29,10:07:21.000,272,10998514,12645,0,1664446040,13163.396708690001,87.31961718000093,53598.50972712 2022-09-29,10:07:22.000,272,10998506,12445,0,1664446041,13163.376499760001,87.33371543999965,53598.55164984 2022-09-29,10:07:23.000,272,10998512,12565,0,1664446042,13163.31587297,87.36191196000436,53598.53068848 2022-09-29,10:07:24.000,272,10998509,12765,0,1664446043,13163.201355699995,87.33371543999965,53598.43985592 2022-09-29,10:07:25.000,272,10998499,12525,0,1664446044,13163.15420153,87.34781369999837,53598.48177864 2022-09-29,10:07:26.000,272,10998529,12765,0,1664446045,13163.059893189995,87.35486282999773,53598.46081728 2022-09-29,10:07:27.000,272,10998475,12885,0,1664446046,13163.00600270999,87.36191196000436,53598.42588168001 2022-09-29,10:07:28.000,272,10998467,12605,0,1664446047,13162.979057469995,87.34781369999837,53598.418894559996 2022-09-29,10:07:29.000,272,10998519,12805,0,1664446048,13162.979057469995,87.36896109000372,53598.46780440001 2022-09-29,10:07:30.000,272,10998521,12365,0,1664446049,13162.918430679994,87.43240325999795,53598.41190744 2022-09-29,10:07:31.000,272,10998515,12565,0,1664446050,13162.837594959994,87.43240325999795,53598.34203624 2022-09-29,10:07:32.000,272,10998503,12645,0,1664446051,13162.857803889994,87.43945239000459,53598.32806200001 2022-09-29,10:07:33.000,272,10998494,12805,0,1664446052,13162.857803889994,87.43240325999795,53598.34902336001 2022-09-29,10:07:34.000,272,10998517,12645,0,1664446053,13162.783704479989,87.4887963000001,53598.34902336001 2022-09-29,10:07:35.000,272,10998505,12645,0,1664446054,13162.696132449993,87.48174717000074,53598.32806200001 2022-09-29,10:07:36.000,272,10998533,12685,0,1664446055,13162.682659829989,87.54518934000225,53598.32107488 2022-09-29,10:07:37.000,272,10998518,12725,0,1664446056,13162.696132449993,87.59453324999777,53598.33504912 2022-09-29,10:07:38.000,272,10998506,12725,0,1664446057,13162.662450899988,87.60863151000376,53598.32107488 2022-09-29,10:07:39.000,272,10998488,12845,0,1664446058,13162.608560419998,87.6368280300012,53598.25819080001 2022-09-29,10:07:40.000,272,10998553,12645,0,1664446059,13162.426680049997,87.70731933000206,53598.18133248001 2022-09-29,10:07:41.000,272,10998516,12765,0,1664446060,13162.419943740002,87.72141759000078,53598.188319600005 2022-09-29,10:07:42.000,272,10998502,12605,0,1664446061,13162.426680049997,87.7355158499995,53598.19530672 2022-09-29,10:07:43.000,272,10998501,12805,0,1664446062,13162.433416359992,87.80600715000037,53598.21626808 2022-09-29,10:07:44.000,272,10998501,12565,0,1664446063,13162.339108020002,87.86240019000252,53598.16037112001 2022-09-29,10:07:45.000,272,10998553,12725,0,1664446064,13162.305426469997,87.8835475800006,53598.153384 2022-09-29,10:07:46.000,272,10998526,12765,0,1664446065,13162.285217539997,87.92584236000403,53598.20928096001 2022-09-29,10:07:47.000,272,10998471,12445,0,1664446066,13162.265008609997,87.95403888000146,53598.16735824 2022-09-29,10:07:48.000,272,10998502,12685,0,1664446067,13162.157227650001,88.02453018000233,53598.07652568 2022-09-29,10:07:49.000,272,10998533,12525,0,1664446068,13161.99555621,88.0950214800032,53597.971718880006 2022-09-29,10:07:50.000,272,10998506,12685,0,1664446069,13162.022501449996,88.13026713,53597.99268024001 2022-09-29,10:07:51.000,272,10998518,12765,0,1664446070,13162.069655619991,88.1584636500047,53598.05556432 2022-09-29,10:07:52.000,272,10998494,12445,0,1664446071,13162.00902882999,88.2289549499983,53598.04159008001 2022-09-29,10:07:53.000,272,10998510,12605,0,1664446072,13161.95513835,88.29944624999916,53597.99268024001 2022-09-29,10:07:54.000,272,10998526,12605,0,1664446073,13161.95513835,88.32764277000388,53598.020628720005 2022-09-29,10:07:55.000,272,10998544,12645,0,1664446074,13161.97534728,88.36993755000003,53598.04159008001 2022-09-29,10:07:56.000,272,10998550,13045,0,1664446075,13161.90798417999,88.39108493999811,53597.95774464 2022-09-29,10:07:57.000,272,10998488,12965,0,1664446076,13161.81367584,88.4051832000041,53597.92979616 2022-09-29,10:07:58.000,272,10998552,12885,0,1664446077,13161.74631273999,88.48272363000433,53597.89486056001 2022-09-29,10:07:59.000,272,10998516,12885,0,1664446078,13161.77325798,88.49682189000305,53597.901847680005 2022-09-29,10:08:00.000,272,10998502,12765,0,1664446079,13161.70589487999,88.51796928000113,53597.88088632 2022-09-29,10:08:01.000,272,10998502,12645,0,1664446080,13161.618322849994,88.4756744999977,53597.85992496 2022-09-29,10:08:02.000,272,10998503,12725,0,1664446081,13161.510541889998,88.54616579999856,53597.804028000006 2022-09-29,10:08:03.000,272,10998527,12645,0,1664446082,13161.503805579989,88.58141145000263,53597.83197648 2022-09-29,10:08:04.000,272,10998530,12845,0,1664446083,13161.409497239998,88.58846058000199,53597.75511816001 2022-09-29,10:08:05.000,272,10998513,12765,0,1664446084,13161.321925210003,88.57436232000327,53597.734156800005 2022-09-29,10:08:06.000,272,10998497,12645,0,1664446085,13161.288243659998,88.63075535999815,53597.67127272 2022-09-29,10:08:07.000,272,10998537,12685,0,1664446086,13161.220880560002,88.63075535999815,53597.685246960005 2022-09-29,10:08:08.000,272,10998521,12565,0,1664446087,13161.113099599992,88.67305014000158,53597.685246960005 2022-09-29,10:08:09.000,272,10998527,12605,0,1664446088,13161.039000190001,88.63075535999815,53597.5944144 2022-09-29,10:08:10.000,272,10998508,12805,0,1664446089,13160.931219229991,88.6519027500035,53597.55249168 2022-09-29,10:08:11.000,272,10998550,12645,0,1664446090,13160.890801369991,88.67305014000158,53597.60140152 2022-09-29,10:08:12.000,272,10998515,12885,0,1664446091,13160.74933885999,88.73649231000309,53597.51056896001 2022-09-29,10:08:13.000,272,10998494,12565,0,1664446092,13160.69544838,88.73649231000309,53597.47563336 2022-09-29,10:08:14.000,272,10998525,12645,0,1664446093,13160.53377694,88.73649231000309,53597.43371064 2022-09-29,10:08:15.000,272,10998506,12565,0,1664446094,13160.399050739994,88.74354144000245,53597.349865200005 2022-09-29,10:08:16.000,272,10998502,12605,0,1664446095,13160.291269779998,88.7505905700018,53597.34287808001 2022-09-29,10:08:17.000,272,10998517,12645,0,1664446096,13160.210434059998,88.77878708999924,53597.29396824001 2022-09-29,10:08:18.000,272,10998520,12645,0,1664446097,13160.055498929993,88.77878708999924,53597.24505840001 2022-09-29,10:08:19.000,272,10998502,12765,0,1664446098,13159.927509039997,88.81403274000331,53597.23807128 2022-09-29,10:08:20.000,272,10998557,12925,0,1664446099,13159.725419739996,88.82813100000203,53597.00749632001 2022-09-29,10:08:21.000,272,10998524,12645,0,1664446100,13159.631111399991,88.87042577999819,53597.014483440005 2022-09-29,10:08:22.000,272,10998499,12685,0,1664446101,13159.4963852,88.91272056000162,53596.98653496001 2022-09-29,10:08:23.000,272,10998499,12405,0,1664446102,13159.41554948,88.91976969000098,53596.88871528001 2022-09-29,10:08:24.000,272,10998512,12885,0,1664446103,13159.233669109999,88.9338679499997,53596.79089560001 2022-09-29,10:08:25.000,272,10998525,12885,0,1664446104,13159.152833389999,88.9338679499997,53596.72102440001 2022-09-29,10:08:26.000,272,10998515,12565,0,1664446105,13159.071997669998,88.9973101200012,53596.73499864 2022-09-29,10:08:27.000,272,10998491,12685,0,1664446106,13158.937271469993,88.99026099000184,53596.66512744 2022-09-29,10:08:28.000,272,10998530,12605,0,1664446107,13158.755391099992,89.01140837999992,53596.58128200001 2022-09-29,10:08:29.000,272,10998488,12685,0,1664446108,13158.620664900001,89.032555769998,53596.462500960006 2022-09-29,10:08:30.000,272,10998530,12605,0,1664446109,13158.519620250001,89.032555769998,53596.343719920005 2022-09-29,10:08:31.000,272,10998518,12965,0,1664446110,13158.472466079991,89.04665403000399,53596.35070704 2022-09-29,10:08:32.000,272,10998493,12645,0,1664446111,13158.27711309,89.02550663999864,53596.21096464 2022-09-29,10:08:33.000,272,10998473,12645,0,1664446112,13158.25690416,89.02550663999864,53596.21795176001 2022-09-29,10:08:34.000,272,10998516,12765,0,1664446113,13158.13565058,89.04665403000399,53596.13410632 2022-09-29,10:08:35.000,272,10998563,12645,0,1664446114,13158.06828747999,89.00435925000056,53596.008338160005 2022-09-29,10:08:36.000,272,10998517,12605,0,1664446115,13157.872934489998,88.98321186000248,53595.9175056 2022-09-29,10:08:37.000,272,10998505,12645,0,1664446116,13157.832516629998,88.96911360000377,53595.840647280005 2022-09-29,10:08:38.000,272,10998488,12725,0,1664446117,13157.778626149993,89.00435925000056,53595.81269880001 2022-09-29,10:08:39.000,272,10998527,12805,0,1664446118,13157.711263049998,89.00435925000056,53595.721866240005 2022-09-29,10:08:40.000,272,10998513,12965,0,1664446119,13157.596745779992,89.01845750999928,53595.57513672001 2022-09-29,10:08:41.000,272,10998496,12805,0,1664446120,13157.563064230002,89.05370316000335,53595.51225264 2022-09-29,10:08:42.000,272,10998503,12645,0,1664446121,13157.462019580002,89.01140837999992,53595.54718824001 2022-09-29,10:08:43.000,272,10998548,12605,0,1664446122,13157.381183860001,89.032555769998,53595.435394320004 2022-09-29,10:08:44.000,272,10998553,12685,0,1664446123,13157.286875519996,89.01845750999928,53595.337574640005 2022-09-29,10:08:45.000,272,10998530,12645,0,1664446124,13157.17909456,89.10304706999887,53595.14193528001 2022-09-29,10:08:46.000,272,10998546,12845,0,1664446125,13157.15888563,89.13829272000294,53595.120973920006 2022-09-29,10:08:47.000,272,10998471,12725,0,1664446126,13157.11846777,89.10304706999887,53595.04411560001 2022-09-29,10:08:48.000,272,10998470,12605,0,1664446127,13157.11846777,89.13124359000358,53595.08603832 2022-09-29,10:08:49.000,272,10998465,12605,0,1664446128,13157.09825884,89.13829272000294,53594.98123152 2022-09-29,10:08:50.000,272,10998497,12565,0,1664446129,13156.97026894999,89.17353836999973,53594.80655352001 2022-09-29,10:08:51.000,272,10998529,12885,0,1664446130,13156.89616954,89.22288228000252,53594.70873384001 2022-09-29,10:08:52.000,272,10998512,12485,0,1664446131,13156.86922429999,89.25812792999932,53594.68078536 2022-09-29,10:08:53.000,272,10998490,12605,0,1664446132,13156.822070129994,89.21583315000316,53594.60392704 2022-09-29,10:08:54.000,272,10998517,12605,0,1664446133,13156.82880643999,89.21583315000316,53594.61091416001 2022-09-29,10:08:55.000,272,10998513,12445,0,1664446134,13156.83554275,89.19468575999781,53594.548030080005 2022-09-29,10:08:56.000,272,10998499,12685,0,1664446135,13156.80859750999,89.18058749999909,53594.38732632 2022-09-29,10:08:57.000,272,10998495,12765,0,1664446136,13156.862487989994,89.15944011000101,53594.44322328001 2022-09-29,10:08:58.000,272,10998501,12845,0,1664446137,13156.815333819999,89.1453418500023,53594.38732632 2022-09-29,10:08:59.000,272,10998499,12565,0,1664446138,13156.842279059994,89.13124359000358,53594.3454036 2022-09-29,10:09:00.000,272,10998459,12845,0,1664446139,13156.822070129994,89.10304706999887,53594.17771272 2022-09-29,10:09:01.000,272,10998501,12805,0,1664446140,13156.862487989994,89.08894881000015,53594.18469984001 2022-09-29,10:09:02.000,272,10998454,12765,0,1664446141,13156.943323709995,89.0959979399995,53594.163738480005 2022-09-29,10:09:03.000,272,10998496,12645,0,1664446142,13156.963532639995,89.0959979399995,53594.114828640006 2022-09-29,10:09:04.000,272,10998486,12925,0,1664446143,13156.923114779995,89.11009619999822,53594.00303472 2022-09-29,10:09:05.000,272,10998519,12725,0,1664446144,13157.044368359995,89.10304706999887,53594.05194456 2022-09-29,10:09:06.000,272,10998443,12805,0,1664446145,13157.11173145999,89.12419446000422,53594.00303472 2022-09-29,10:09:07.000,272,10998465,12685,0,1664446146,13157.232985039991,89.0959979399995,53593.93316352 2022-09-29,10:09:08.000,272,10998492,12685,0,1664446147,13157.25993028,89.11009619999822,53593.84931808001 2022-09-29,10:09:09.000,272,10998489,12645,0,1664446148,13157.280139210001,89.15239098000166,53593.786434 2022-09-29,10:09:10.000,272,10998508,12685,0,1664446149,13157.334029689991,89.20173489000445,53593.80739536 2022-09-29,10:09:11.000,272,10998480,12605,0,1664446150,13157.462019580002,89.22993141000188,53593.86329232 2022-09-29,10:09:12.000,272,10998481,12685,0,1664446151,13157.502437440002,89.33566835999954,53593.88425368 2022-09-29,10:09:13.000,272,10998460,12445,0,1664446152,13157.623691020002,89.3568157500049,53593.86329232 2022-09-29,10:09:14.000,272,10998454,12725,0,1664446153,13157.603482090002,89.39911053000105,53593.828356720005 2022-09-29,10:09:15.000,272,10998514,12525,0,1664446154,13157.664108880002,89.46255270000256,53593.77245976001 2022-09-29,10:09:16.000,272,10998465,12805,0,1664446155,13157.731471979998,89.48370009000064,53593.72354992001 2022-09-29,10:09:17.000,272,10998484,12725,0,1664446156,13157.792098769998,89.56828965000022,53593.74451128 2022-09-29,10:09:18.000,272,10998446,12565,0,1664446157,13157.899879729994,89.62468269000237,53593.80040824001 2022-09-29,10:09:19.000,272,10998445,12805,0,1664446158,13157.994188069999,89.66697746999853,53593.79342112 2022-09-29,10:09:20.000,272,10998521,12805,0,1664446159,13157.994188069999,89.75861616000475,53593.69560144 2022-09-29,10:09:21.000,272,10998500,12565,0,1664446160,13158.101969029995,89.78681268000219,53593.758485520004 2022-09-29,10:09:22.000,272,10998497,12605,0,1664446161,13158.18954105999,89.88550050000049,53593.79342112 2022-09-29,10:09:23.000,272,10998487,12525,0,1664446162,13158.29732202,89.90664788999857,53593.77245976001 2022-09-29,10:09:24.000,272,10998493,12525,0,1664446163,13158.31079463999,89.92779528000392,53593.730537040006 2022-09-29,10:09:25.000,272,10998486,13045,0,1664446164,13158.324267259995,90.03353223000158,53593.660665840005 2022-09-29,10:09:26.000,272,10998508,12725,0,1664446165,13158.31753095,90.07582700999774,53593.730537040006 2022-09-29,10:09:27.000,272,10998471,12525,0,1664446166,13158.384894049996,90.09697440000309,53593.70258856001 2022-09-29,10:09:28.000,272,10998475,12645,0,1664446167,13158.452257149991,90.06877787999838,53593.779446880006 2022-09-29,10:09:29.000,272,10998509,12725,0,1664446168,13158.526356559996,90.03353223000158,53593.79342112 2022-09-29,10:09:30.000,272,10998512,12685,0,1664446169,13158.593719659992,90.06172874999902,53593.84233096 2022-09-29,10:09:31.000,272,10998473,12645,0,1664446170,13158.654346449992,90.04058136000094,53593.79342112 2022-09-29,10:09:32.000,272,10998531,12485,0,1664446171,13158.640873830002,90.08287614000437,53593.77245976001 2022-09-29,10:09:33.000,272,10998510,12725,0,1664446172,13158.775600029992,90.0476304900003,53593.84233096 2022-09-29,10:09:34.000,272,10998463,13005,0,1664446173,13158.789072649997,90.0476304900003,53593.80040824001 2022-09-29,10:09:35.000,272,10998493,12805,0,1664446174,13158.802545270002,90.0123848400035,53593.80739536 2022-09-29,10:09:36.000,272,10998477,12765,0,1664446175,13158.829490509997,90.0123848400035,53593.758485520004 2022-09-29,10:09:37.000,272,10998503,12925,0,1664446176,13158.930535159998,89.97009006000008,53593.83534384 2022-09-29,10:09:38.000,272,10998509,12605,0,1664446177,13158.984425639988,89.948942670002,53593.79342112 2022-09-29,10:09:39.000,272,10998497,12965,0,1664446178,13159.078733979994,89.92779528000392,53593.86329232 2022-09-29,10:09:40.000,272,10998524,12805,0,1664446179,13159.092206599998,89.92779528000392,53593.77245976001 2022-09-29,10:09:41.000,272,10998501,12765,0,1664446180,13159.159569699994,89.89254962999985,53593.79342112 2022-09-29,10:09:42.000,272,10998445,12605,0,1664446181,13159.213460179999,89.89254962999985,53593.76547264 2022-09-29,10:09:43.000,272,10998492,12805,0,1664446182,13159.20672386999,89.86435311000241,53593.81438248 2022-09-29,10:09:44.000,272,10998496,12645,0,1664446183,13159.233669109999,89.84320572000433,53593.80040824001 2022-09-29,10:09:45.000,272,10998473,12885,0,1664446184,13159.280823279994,89.89254962999985,53593.786434 2022-09-29,10:09:46.000,272,10998482,12565,0,1664446185,13159.36839530999,89.88550050000049,53593.87027944001 2022-09-29,10:09:47.000,272,10998467,12605,0,1664446186,13159.422285789995,89.88550050000049,53593.89124080001 2022-09-29,10:09:48.000,272,10998506,12525,0,1664446187,13159.45596734,89.85730398000305,53593.84931808001 2022-09-29,10:09:49.000,272,10998482,12685,0,1664446188,13159.40881316999,89.82205832999898,53593.779446880006 2022-09-29,10:09:50.000,272,10998519,12645,0,1664446189,13159.44923102999,89.8502548500037,53593.779446880006 2022-09-29,10:09:51.000,272,10998455,12845,0,1664446190,13159.44923102999,89.80796007000026,53593.80739536 2022-09-29,10:09:52.000,272,10998483,12605,0,1664446191,13159.47617627,89.77976355000283,53593.828356720005 2022-09-29,10:09:53.000,272,10998448,13005,0,1664446192,13159.563748299995,89.73041964000004,53593.84931808001 2022-09-29,10:09:54.000,272,10998466,12965,0,1664446193,13159.563748299995,89.72337051000068,53593.84233096 2022-09-29,10:09:55.000,272,10998506,12805,0,1664446194,13159.61090246999,89.65287920999981,53593.82136960001 2022-09-29,10:09:56.000,272,10998479,12885,0,1664446195,13159.65805664,89.63173182000173,53593.87027944001 2022-09-29,10:09:57.000,272,10998488,12485,0,1664446196,13159.705210809996,89.54714226000215,53593.8563052 2022-09-29,10:09:58.000,272,10998486,12765,0,1664446197,13159.752364979991,89.54714226000215,53593.84931808001 2022-09-29,10:09:59.000,272,10998505,12565,0,1664446198,13159.732156049991,89.51894574000471,53593.84233096 2022-09-29,10:10:00.000,272,10998466,12605,0,1664446199,13159.826464389997,89.47665096000128,53593.82136960001 2022-09-29,10:10:01.000,272,10998509,12845,0,1664446200,13159.880354870002,89.43435617999785,53593.898227920006 2022-09-29,10:10:02.000,272,10998513,12965,0,1664446201,13159.907300109997,89.40615966000041,53593.947137760006 2022-09-29,10:10:03.000,272,10998493,12725,0,1664446202,13159.981399520002,89.31452097000147,53593.96809912001 2022-09-29,10:10:04.000,272,10998501,12725,0,1664446203,13159.961190590002,89.31452097000147,53593.91918928001 2022-09-29,10:10:05.000,272,10998491,12645,0,1664446204,13159.994872139992,89.27222618999804,53593.877266560005 2022-09-29,10:10:06.000,272,10998468,12525,0,1664446205,13160.001608450002,89.27927532000467,53593.926176400004 2022-09-29,10:10:07.000,272,10998500,12645,0,1664446206,13160.062235240002,89.22993141000188,53593.98906048001 2022-09-29,10:10:08.000,272,10998465,12805,0,1664446207,13160.042026310002,89.23698054000124,53593.98207336 2022-09-29,10:10:09.000,272,10998456,12645,0,1664446208,13160.048762619997,89.25812792999932,53594.01700896001 2022-09-29,10:10:10.000,272,10998485,12845,0,1664446209,13160.062235240002,89.22993141000188,53593.97508624 2022-09-29,10:10:11.000,272,10998522,12765,0,1664446210,13160.116125719993,89.17353836999973,53594.05893168001 2022-09-29,10:10:12.000,272,10998498,12805,0,1664446211,13160.109389409998,89.20173489000445,53594.02399608 2022-09-29,10:10:13.000,272,10998443,12885,0,1664446212,13160.156543579993,89.19468575999781,53594.01002184 2022-09-29,10:10:14.000,272,10998439,12605,0,1664446213,13160.149807269998,89.21583315000316,53594.07290592 2022-09-29,10:10:15.000,272,10998470,12805,0,1664446214,13160.129598339998,89.18763662999845,53594.044957440005 2022-09-29,10:10:16.000,272,10998449,12565,0,1664446215,13160.122862030003,89.19468575999781,53594.0309832 2022-09-29,10:10:17.000,272,10998494,12645,0,1664446216,13160.196961439993,89.16648924000037,53594.13579000001 2022-09-29,10:10:18.000,272,10998498,12765,0,1664446217,13160.217170369993,89.15944011000101,53594.093867280004 2022-09-29,10:10:19.000,272,10998501,12685,0,1664446218,13160.230642989998,89.18763662999845,53594.08688016001 2022-09-29,10:10:20.000,272,10998484,12685,0,1664446219,13160.230642989998,89.20173489000445,53594.05893168001 2022-09-29,10:10:21.000,272,10998519,12605,0,1664446220,13160.257588229993,89.20173489000445,53594.12181576 2022-09-29,10:10:22.000,272,10998459,12765,0,1664446221,13160.331687639999,89.22993141000188,53594.1707256 2022-09-29,10:10:23.000,272,10998490,12765,0,1664446222,13160.284533469989,89.22993141000188,53594.13579000001 2022-09-29,10:10:24.000,272,10998495,12605,0,1664446223,13160.304742399989,89.25812792999932,53594.17771272 2022-09-29,10:10:25.000,272,10998478,12685,0,1664446224,13160.378841809994,89.27927532000467,53594.21963544 2022-09-29,10:10:26.000,272,10998490,12805,0,1664446225,13160.412523359999,89.29337358000339,53594.282519520006 2022-09-29,10:10:27.000,272,10998468,12645,0,1664446226,13160.419259669994,89.32157010000083,53594.29649376 2022-09-29,10:10:28.000,272,10998505,12805,0,1664446227,13160.412523359999,89.34976661999826,53594.35937784 2022-09-29,10:10:29.000,272,10998488,12645,0,1664446228,13160.378841809994,89.36386488000426,53594.25457104001 2022-09-29,10:10:30.000,272,10998487,12645,0,1664446229,13160.385578119989,89.41320878999977,53594.3454036 2022-09-29,10:10:31.000,272,10998510,12765,0,1664446230,13160.459677529994,89.43435617999785,53594.39431344001 2022-09-29,10:10:32.000,272,10998478,12805,0,1664446231,13160.42599597999,89.50484747999872,53594.40828768 2022-09-29,10:10:33.000,272,10998470,12765,0,1664446232,13160.42599597999,89.50484747999872,53594.44322328001 2022-09-29,10:10:34.000,272,10998501,12805,0,1664446233,13160.385578119989,89.51894574000471,53594.46418464 2022-09-29,10:10:35.000,272,10998498,12485,0,1664446234,13160.358632879994,89.53304400000343,53594.43623616 2022-09-29,10:10:36.000,272,10998528,12845,0,1664446235,13160.264324539989,89.59648616999766,53594.43623616 2022-09-29,10:10:37.000,272,10998500,12765,0,1664446236,13160.244115609989,89.61763356000301,53594.429249040004 2022-09-29,10:10:38.000,272,10998491,12605,0,1664446237,13160.244115609989,89.68812486000388,53594.47117176001 2022-09-29,10:10:39.000,272,10998480,12525,0,1664446238,13160.217170369993,89.73041964000004,53594.50610736 2022-09-29,10:10:40.000,272,10998500,12805,0,1664446239,13160.122862030003,89.7374687699994,53594.548030080005 2022-09-29,10:10:41.000,272,10998469,12685,0,1664446240,13160.068971549998,89.80796007000026,53594.54104296001 2022-09-29,10:10:42.000,272,10998461,12805,0,1664446241,13160.068971549998,89.80796007000026,53594.58995280001 2022-09-29,10:10:43.000,272,10998476,12765,0,1664446242,13160.008344759997,89.84320572000433,53594.54104296001 2022-09-29,10:10:44.000,272,10998441,12525,0,1664446243,13159.893827489992,89.89959875999921,53594.51309448 2022-09-29,10:10:45.000,272,10998468,12765,0,1664446244,13159.873618559992,89.89959875999921,53594.56200432001 2022-09-29,10:10:46.000,272,10998504,12725,0,1664446245,13159.752364979991,89.92779528000392,53594.45719752 2022-09-29,10:10:47.000,272,10998485,12485,0,1664446246,13159.67826557,89.93484441000328,53594.49213312001 2022-09-29,10:10:48.000,272,10998509,12725,0,1664446247,13159.57048460999,89.95599180000136,53594.49213312001 2022-09-29,10:10:49.000,272,10998485,12885,0,1664446248,13159.50985781999,89.99123744999815,53594.499120240005 2022-09-29,10:10:50.000,272,10998485,12805,0,1664446249,13159.38860423999,90.0123848400035,53594.450210400006 2022-09-29,10:10:51.000,272,10998499,12925,0,1664446250,13159.280823279994,90.06172874999902,53594.4152748 2022-09-29,10:10:52.000,272,10998534,12725,0,1664446251,13159.152833389999,90.04058136000094,53594.4152748 2022-09-29,10:10:53.000,272,10998492,12805,0,1664446252,13158.977689329993,90.06877787999838,53594.3454036 2022-09-29,10:10:54.000,272,10998461,12525,0,1664446253,13158.917062539993,90.06877787999838,53594.29649376 2022-09-29,10:10:55.000,272,10998505,12685,0,1664446254,13158.802545270002,90.11812179000117,53594.25457104001 2022-09-29,10:10:56.000,272,10998505,12765,0,1664446255,13158.674555379992,90.12517092000053,53594.25457104001 2022-09-29,10:10:57.000,272,10998474,12845,0,1664446256,13158.667819069997,90.1463183099986,53594.28950664 2022-09-29,10:10:58.000,272,10998474,12685,0,1664446257,13158.566774419996,90.11812179000117,53594.24758392 2022-09-29,10:10:59.000,272,10998492,12565,0,1664446258,13158.506147629996,90.11812179000117,53594.212648320005 2022-09-29,10:11:00.000,272,10998470,12765,0,1664446259,13158.31079463999,90.15336743999796,53594.07290592 2022-09-29,10:11:01.000,272,10998478,12845,0,1664446260,13158.27037677999,90.13222004999989,53594.05893168001 2022-09-29,10:11:02.000,272,10998440,12805,0,1664446261,13158.15585951,90.18156396000268,53594.03797032001 2022-09-29,10:11:03.000,272,10998453,12765,0,1664446262,13158.08849640999,90.16746570000396,53594.00303472 2022-09-29,10:11:04.000,272,10998440,12525,0,1664446263,13158.014396999999,90.15336743999796,53593.961112 2022-09-29,10:11:05.000,272,10998478,12645,0,1664446264,13157.940297589994,90.16746570000396,53593.91918928001 2022-09-29,10:11:06.000,272,10998468,12805,0,1664446265,13157.845989249989,90.15336743999796,53593.87027944001 2022-09-29,10:11:07.000,272,10998427,12605,0,1664446266,13157.792098769998,90.12517092000053,53593.84931808001 2022-09-29,10:11:08.000,272,10998507,12805,0,1664446267,13157.697790429993,90.13222004999989,53593.79342112 2022-09-29,10:11:09.000,272,10998454,12605,0,1664446268,13157.583273160002,90.1463183099986,53593.730537040006 2022-09-29,10:11:10.000,272,10998480,12685,0,1664446269,13157.455283269992,90.13926917999925,53593.660665840005 2022-09-29,10:11:11.000,272,10998457,12765,0,1664446270,13157.374447549992,90.15336743999796,53593.5768204 2022-09-29,10:11:12.000,272,10998472,12605,0,1664446271,13157.300348140001,90.20271135000075,53593.63970448 2022-09-29,10:11:13.000,272,10998525,12965,0,1664446272,13157.21951242,90.18861309000204,53593.5768204 2022-09-29,10:11:14.000,272,10998431,12805,0,1664446273,13157.03089573999,90.20976048000011,53593.4720136 2022-09-29,10:11:15.000,272,10998484,12725,0,1664446274,13157.01068680999,90.22385873999883,53593.395155280006 2022-09-29,10:11:16.000,272,10998492,12645,0,1664446275,13156.87596061,90.20976048000011,53593.4021424 2022-09-29,10:11:17.000,272,10998448,12805,0,1664446276,13156.761443339994,90.20976048000011,53593.3322712 2022-09-29,10:11:18.000,272,10998498,12605,0,1664446277,13156.687343929989,90.1956622200014,53593.31829696001 2022-09-29,10:11:19.000,272,10998486,12685,0,1664446278,13156.599771899993,90.25205526000354,53593.15060608001 2022-09-29,10:11:20.000,272,10998476,12885,0,1664446279,13156.498727249993,90.23795700000483,53593.17855456001 2022-09-29,10:11:21.000,272,10998469,12805,0,1664446280,13156.498727249993,90.30139916999906,53593.13663184 2022-09-29,10:11:22.000,272,10998477,12805,0,1664446281,13156.411155219997,90.2943500399997,53593.108683360006 2022-09-29,10:11:23.000,272,10998481,12805,0,1664446282,13156.357264739992,90.30139916999906,53593.04579928 2022-09-29,10:11:24.000,272,10998492,12685,0,1664446283,13156.202329610001,90.32254656000441,53592.96894096 2022-09-29,10:11:25.000,272,10998464,12445,0,1664446284,13156.155175439992,90.407136120004,53592.91304400001 2022-09-29,10:11:26.000,272,10998483,12725,0,1664446285,13156.02044924,90.40008699000464,53592.82919856 2022-09-29,10:11:27.000,272,10998486,12605,0,1664446286,13155.91940459,90.37189046999993,53592.81522432001 2022-09-29,10:11:28.000,272,10998479,12645,0,1664446287,13155.91266827999,90.393037859998,53592.78727584 2022-09-29,10:11:29.000,272,10998455,12805,0,1664446288,13155.865514109995,90.407136120004,53592.703430400004 2022-09-29,10:11:30.000,272,10998470,12685,0,1664446289,13155.81162362999,90.43533264000143,53592.62657208001 2022-09-29,10:11:31.000,272,10998466,12725,0,1664446290,13155.683633739995,90.45648002999951,53592.584649360004 2022-09-29,10:11:32.000,272,10998507,12645,0,1664446291,13155.67689743,90.44943090000015,53592.59163648 2022-09-29,10:11:33.000,272,10998459,12805,0,1664446292,13155.63647957,90.46352915999887,53592.51477816 2022-09-29,10:11:34.000,272,10998493,12645,0,1664446293,13155.54890753999,90.48467655000422,53592.46586832 2022-09-29,10:11:35.000,272,10998479,12765,0,1664446294,13155.420917649993,90.5058239400023,53592.34010016001 2022-09-29,10:11:36.000,272,10998481,12685,0,1664446295,13155.414181339998,90.47762742000486,53592.34708728 2022-09-29,10:11:37.000,272,10998449,12605,0,1664446296,13155.400708719993,90.45648002999951,53592.33311304 2022-09-29,10:11:38.000,272,10998460,12765,0,1664446297,13155.387236099989,90.407136120004,53592.31215168001 2022-09-29,10:11:39.000,272,10998480,12805,0,1664446298,13155.380499789993,90.37189046999993,53592.21433200001 2022-09-29,10:11:40.000,272,10998494,12765,0,1664446299,13155.279455139993,90.35779221000121,53592.13048656 2022-09-29,10:11:41.000,272,10998455,12405,0,1664446300,13155.252509899998,90.35074308000185,53592.1095252 2022-09-29,10:11:42.000,272,10998481,12685,0,1664446301,13155.198619419993,90.35074308000185,53592.06760248 2022-09-29,10:11:43.000,272,10998457,12525,0,1664446302,13155.205355730002,90.37893959999928,53592.02567976001 2022-09-29,10:11:44.000,272,10998499,12765,0,1664446303,13155.124520010002,90.40008699000464,53591.92786008001 2022-09-29,10:11:45.000,272,10998512,12885,0,1664446304,13155.036947979992,90.38598872999864,53591.85100176 2022-09-29,10:11:46.000,272,10998498,12965,0,1664446305,13155.050420599997,90.36484134000057,53591.85798888001 2022-09-29,10:11:47.000,272,10998449,12605,0,1664446306,13154.976321189992,90.40008699000464,53591.8300404 2022-09-29,10:11:48.000,272,10998514,12765,0,1664446307,13154.895485469991,90.40008699000464,53591.70427224 2022-09-29,10:11:49.000,272,10998468,12565,0,1664446308,13154.75402295999,90.37189046999993,53591.599465440006 2022-09-29,10:11:50.000,272,10998456,12605,0,1664446309,13154.666450929995,90.36484134000057,53591.550555600006 2022-09-29,10:11:51.000,272,10998502,12605,0,1664446310,13154.65297830999,90.35779221000121,53591.55754272 2022-09-29,10:11:52.000,272,10998496,12445,0,1664446311,13154.545197349995,90.31549742999778,53591.550555600006 2022-09-29,10:11:53.000,272,10998473,12725,0,1664446312,13154.524988419995,90.33664482000313,53591.50863288 2022-09-29,10:11:54.000,272,10998455,12645,0,1664446313,13154.322899119994,90.35779221000121,53591.37587760001 2022-09-29,10:11:55.000,272,10998446,12405,0,1664446314,13154.221854469994,90.35074308000185,53591.31998064 2022-09-29,10:11:56.000,272,10998455,12765,0,1664446315,13154.134282439998,90.32254656000441,53591.16626400001 2022-09-29,10:11:57.000,272,10998489,12605,0,1664446316,13154.114073509998,90.2591043900029,53591.15927688 2022-09-29,10:11:58.000,272,10998465,12565,0,1664446317,13154.053446719998,90.27320265000162,53591.096392800006 2022-09-29,10:11:59.000,272,10998475,12605,0,1664446318,13153.972610999997,90.2591043900029,53591.0614572 2022-09-29,10:12:00.000,272,10998465,12605,0,1664446319,13153.891775279997,90.24500613000419,53590.9566504 2022-09-29,10:12:01.000,272,10998444,12845,0,1664446320,13153.797466939992,90.22385873999883,53590.90075344001 2022-09-29,10:12:02.000,272,10998453,12925,0,1664446321,13153.783994320002,90.21680960999947,53590.93568904 2022-09-29,10:12:03.000,272,10998462,12605,0,1664446322,13153.709894909996,90.18156396000268,53590.86581784 2022-09-29,10:12:04.000,272,10998457,13045,0,1664446323,13153.642531810001,90.21680960999947,53590.70511408001 2022-09-29,10:12:05.000,272,10998467,12845,0,1664446324,13153.49433298999,90.17451483000332,53590.57934592 2022-09-29,10:12:06.000,272,10998459,12445,0,1664446325,13153.43370619999,90.20271135000075,53590.51646184001 2022-09-29,10:12:07.000,272,10998468,12525,0,1664446326,13153.43370619999,90.15336743999796,53590.425629280006 2022-09-29,10:12:08.000,272,10998511,12405,0,1664446327,13153.39328833999,90.13222004999989,53590.41864216001 2022-09-29,10:12:09.000,272,10998477,12845,0,1664446328,13153.29224368999,90.12517092000053,53590.28588688 2022-09-29,10:12:10.000,272,10998492,12765,0,1664446329,13153.245089519995,90.1604165700046,53590.18108008001 2022-09-29,10:12:11.000,272,10998471,12565,0,1664446330,13153.25856214,90.12517092000053,53590.25095128001 2022-09-29,10:12:12.000,272,10998447,12685,0,1664446331,13153.177726419999,90.13926917999925,53590.069286160004 2022-09-29,10:12:13.000,272,10998448,12685,0,1664446332,13153.076681769999,90.10402353000245,53589.98544072 2022-09-29,10:12:14.000,272,10998471,12645,0,1664446333,13153.049736529989,90.12517092000053,53589.95749224 2022-09-29,10:12:15.000,272,10998444,12445,0,1664446334,13153.009318669989,90.09697440000309,53589.873646800006 2022-09-29,10:12:16.000,272,10998466,12565,0,1664446335,13152.955428189998,90.11812179000117,53589.82473696001 2022-09-29,10:12:17.000,272,10998448,12605,0,1664446336,13152.935219259998,90.11812179000117,53589.852685440004 2022-09-29,10:12:18.000,272,10998453,12645,0,1664446337,13152.908274019988,90.09697440000309,53589.74787864001 2022-09-29,10:12:19.000,272,10998428,12765,0,1664446338,13152.854383539998,90.05467961999966,53589.67800744001 2022-09-29,10:12:20.000,272,10998474,12965,0,1664446339,13152.753338889997,90.09697440000309,53589.538265040006 2022-09-29,10:12:21.000,272,10998505,12805,0,1664446340,13152.719657339992,90.11107266000181,53589.53127792001 2022-09-29,10:12:22.000,272,10998475,12685,0,1664446341,13152.746602580002,90.12517092000053,53589.468393840005 2022-09-29,10:12:23.000,272,10998491,12805,0,1664446342,13152.692712099997,90.11812179000117,53589.468393840005 2022-09-29,10:12:24.000,272,10998444,12645,0,1664446343,13152.652294239997,90.1463183099986,53589.370574160006 2022-09-29,10:12:25.000,272,10998471,12925,0,1664446344,13152.632085309997,90.11107266000181,53589.30769008 2022-09-29,10:12:26.000,272,10998456,12605,0,1664446345,13152.712921029997,90.12517092000053,53589.25878024 2022-09-29,10:12:27.000,272,10998471,12925,0,1664446346,13152.706184720002,90.13926917999925,53589.24480600001 2022-09-29,10:12:28.000,272,10998464,12765,0,1664446347,13152.692712099997,90.15336743999796,53589.15397344001 2022-09-29,10:12:29.000,272,10998494,12525,0,1664446348,13152.632085309997,90.1604165700046,53589.04916664 2022-09-29,10:12:30.000,272,10998470,12645,0,1664446349,13152.645557930002,90.16746570000396,53589.02820528001 2022-09-29,10:12:31.000,272,10998447,12645,0,1664446350,13152.665766860002,90.20271135000075,53589.02121816 2022-09-29,10:12:32.000,272,10998455,12605,0,1664446351,13152.706184720002,90.26615352000226,53589.035192400006 2022-09-29,10:12:33.000,272,10998457,12765,0,1664446352,13152.739866269992,90.25205526000354,53589.04217952 2022-09-29,10:12:34.000,272,10998467,12725,0,1664446353,13152.733129959997,90.33664482000313,53589.00724392001 2022-09-29,10:12:35.000,272,10998497,12685,0,1664446354,13152.726393650002,90.33664482000313,53588.97230832 2022-09-29,10:12:36.000,272,10998486,12605,0,1664446355,13152.672503169997,90.38598872999864,53588.93737272001 2022-09-29,10:12:37.000,272,10998460,12565,0,1664446356,13152.726393650002,90.393037859998,53588.88147576 2022-09-29,10:12:38.000,272,10998439,12805,0,1664446357,13152.793756749998,90.41418525000336,53588.9303856 2022-09-29,10:12:39.000,272,10998485,12885,0,1664446358,13152.813965679998,90.42123438000272,53588.88147576 2022-09-29,10:12:40.000,272,10998484,12765,0,1664446359,13152.847647230003,90.4423817700008,53588.83256592 2022-09-29,10:12:41.000,272,10998454,12765,0,1664446360,13152.874592469998,90.49877481000294,53588.78365608 2022-09-29,10:12:42.000,272,10998441,12765,0,1664446361,13152.955428189998,90.5058239400023,53588.8255788 2022-09-29,10:12:43.000,272,10998493,12565,0,1664446362,13153.009318669989,90.5058239400023,53588.76269472 2022-09-29,10:12:44.000,272,10998488,12725,0,1664446363,13152.989109739989,90.56926611000381,53588.7557076 2022-09-29,10:12:45.000,272,10998440,12645,0,1664446364,13152.995846049998,90.59746263000125,53588.7557076 2022-09-29,10:12:46.000,272,10998470,12645,0,1664446365,13153.11036331999,90.6045117600006,53588.72775912 2022-09-29,10:12:47.000,272,10998460,12565,0,1664446366,13153.13057224999,90.61861001999932,53588.70679776 2022-09-29,10:12:48.000,272,10998473,12605,0,1664446367,13153.27877107,90.64680654000404,53588.748720480005 2022-09-29,10:12:49.000,272,10998476,12845,0,1664446368,13153.305716309995,90.7172978400049,53588.76269472 2022-09-29,10:12:50.000,272,10998424,12565,0,1664446369,13153.33266154999,90.7525434900017,53588.748720480005 2022-09-29,10:12:51.000,272,10998456,13125,0,1664446370,13153.37981572,90.7877891399985,53588.76968184001 2022-09-29,10:12:52.000,272,10998466,12565,0,1664446371,13153.43370619999,90.84418218000064,53588.83256592 2022-09-29,10:12:53.000,272,10998460,12605,0,1664446372,13153.5010693,90.90762435000215,53588.797630320005 2022-09-29,10:12:54.000,272,10998486,12605,0,1664446373,13153.55495977999,90.9640173900043,53588.811604559996 2022-09-29,10:12:55.000,272,10998433,12525,0,1664446374,13153.575168709991,91.01336129999981,53588.76968184001 2022-09-29,10:12:56.000,272,10998433,12645,0,1664446375,13153.548223469996,91.09090173000004,53588.73474624 2022-09-29,10:12:57.000,272,10998479,12685,0,1664446376,13153.656004429991,91.16844216000027,53588.76968184001 2022-09-29,10:12:58.000,272,10998471,12685,0,1664446377,13153.777258009992,91.17549128999963,53588.867501520006 2022-09-29,10:12:59.000,272,10998514,12605,0,1664446378,13153.817675869992,91.20368781000434,53588.846540160004 2022-09-29,10:13:00.000,272,10998459,12685,0,1664446379,13153.864830040002,91.25303171999985,53588.87448864 2022-09-29,10:13:01.000,272,10998476,12685,0,1664446380,13153.837884799992,91.31647389000136,53588.83955304001 2022-09-29,10:13:02.000,272,10998436,12805,0,1664446381,13153.824412180002,91.39401432000159,53588.87448864 2022-09-29,10:13:03.000,272,10998470,12565,0,1664446382,13153.945665760002,91.42221083999902,53588.916411360005 2022-09-29,10:13:04.000,272,10998462,12685,0,1664446383,13153.972610999997,91.47860388000117,53588.95833408001 2022-09-29,10:13:05.000,272,10998484,12685,0,1664446384,13153.965874690002,91.52794779000396,53588.92339848 2022-09-29,10:13:06.000,272,10998455,12765,0,1664446385,13154.026501480002,91.60548822000419,53588.97230832 2022-09-29,10:13:07.000,272,10998465,12725,0,1664446386,13154.114073509998,91.61958648000291,53589.04217952 2022-09-29,10:13:08.000,272,10998471,12605,0,1664446387,13154.107337199988,91.69007778000378,53589.05615376001 2022-09-29,10:13:09.000,272,10998483,12965,0,1664446388,13154.120809819993,91.72532343000057,53589.04916664 2022-09-29,10:13:10.000,272,10998485,12725,0,1664446389,13154.060183029993,91.75351994999801,53589.02121816 2022-09-29,10:13:11.000,272,10998445,12765,0,1664446390,13154.154491369998,91.80991299000016,53589.09108936 2022-09-29,10:13:12.000,272,10998481,12885,0,1664446391,13154.221854469994,91.83810951000487,53589.15397344001 2022-09-29,10:13:13.000,272,10998419,12605,0,1664446392,13154.289217569989,91.8663060300023,53589.15397344001 2022-09-29,10:13:14.000,272,10998455,12725,0,1664446393,13154.302690189994,91.90860080999846,53589.15397344001 2022-09-29,10:13:15.000,272,10998463,12885,0,1664446394,13154.302690189994,91.92974820000381,53589.16794768 2022-09-29,10:13:16.000,272,10998471,12805,0,1664446395,13154.336371739999,91.97909210999933,53589.23781888 2022-09-29,10:13:17.000,272,10998495,12645,0,1664446396,13154.376789599999,91.99319036999805,53589.19589616001 2022-09-29,10:13:18.000,272,10998498,12565,0,1664446397,13154.423943769994,92.00728863000404,53589.25878024 2022-09-29,10:13:19.000,272,10998489,12645,0,1664446398,13154.45088900999,92.02138689000276,53589.3146772 2022-09-29,10:13:20.000,272,10998451,12885,0,1664446399,13154.444152699994,92.02843602000212,53589.27275448001 2022-09-29,10:13:21.000,272,10998484,12565,0,1664446400,13154.51151579999,92.07073079999827,53589.27275448001 2022-09-29,10:13:22.000,272,10998434,12565,0,1664446401,13154.565406279995,92.07073079999827,53589.349612800004 2022-09-29,10:13:23.000,272,10998473,12605,0,1664446402,13154.65971462,92.04253428000084,53589.419484000005 2022-09-29,10:13:24.000,272,10998478,12565,0,1664446403,13154.67992355,92.1130255800017,53589.44743248 2022-09-29,10:13:25.000,272,10998462,12845,0,1664446404,13154.63950569,92.1130255800017,53589.3845484 2022-09-29,10:13:26.000,272,10998465,12765,0,1664446405,13154.706868789995,92.12007471000106,53589.370574160006 2022-09-29,10:13:27.000,272,10998471,12765,0,1664446406,13154.787704509996,92.09187819000363,53589.44044536001 2022-09-29,10:13:28.000,272,10998480,12605,0,1664446407,13154.861803920001,92.12007471000106,53589.48236808 2022-09-29,10:13:29.000,272,10998446,12605,0,1664446408,13154.929167019996,92.12007471000106,53589.48236808 2022-09-29,10:13:30.000,272,10998449,12725,0,1664446409,13154.983057500001,92.1130255800017,53589.48935520001 2022-09-29,10:13:31.000,272,10998426,12805,0,1664446410,13155.070629529997,92.14122209999914,53589.53127792001 2022-09-29,10:13:32.000,272,10998455,12525,0,1664446411,13155.111047389997,92.1482712299985,53589.538265040006 2022-09-29,10:13:33.000,272,10998489,12765,0,1664446412,13155.239037279993,92.14122209999914,53589.55223928 2022-09-29,10:13:34.000,272,10998442,12605,0,1664446413,13155.306400379988,92.14122209999914,53589.58018776001 2022-09-29,10:13:35.000,272,10998435,12525,0,1664446414,13155.279455139993,92.21876252999937,53589.566213520004 2022-09-29,10:13:36.000,272,10998448,12525,0,1664446415,13155.393972409998,92.21876252999937,53589.58018776001 2022-09-29,10:13:37.000,272,10998437,12685,0,1664446416,13155.582589089994,92.23286078999809,53589.705955920006 2022-09-29,10:13:38.000,272,10998471,12845,0,1664446417,13155.623006949994,92.26810644000216,53589.71993016 2022-09-29,10:13:39.000,272,10998447,12725,0,1664446418,13155.744260529995,92.2610573100028,53589.76185288 2022-09-29,10:13:40.000,272,10998487,12765,0,1664446419,13155.81835994,92.28925383000023,53589.77582712001 2022-09-29,10:13:41.000,272,10998450,12605,0,1664446420,13155.85204148999,92.36679426000046,53589.78281424 2022-09-29,10:13:42.000,272,10998433,12685,0,1664446421,13155.91266827999,92.42318730000261,53589.803775600005 2022-09-29,10:13:43.000,272,10998474,12765,0,1664446422,13156.033921859991,92.4584329499994,53589.88762104 2022-09-29,10:13:44.000,272,10998437,12605,0,1664446423,13156.161911750001,92.48662947000412,53589.94351800001 2022-09-29,10:13:45.000,272,10998474,12565,0,1664446424,13156.182120680001,92.55007163999835,53589.971466480005 2022-09-29,10:13:46.000,272,10998438,12645,0,1664446425,13156.283165330002,92.59236642000178,53589.95749224 2022-09-29,10:13:47.000,272,10998468,12685,0,1664446426,13156.417891529993,92.65580859000329,53590.0483248 2022-09-29,10:13:48.000,272,10998439,12725,0,1664446427,13156.451573079998,92.69810336999944,53590.02736344 2022-09-29,10:13:49.000,272,10998448,12685,0,1664446428,13156.525672489988,92.71220162999816,53590.1531316 2022-09-29,10:13:50.000,272,10998443,12765,0,1664446429,13156.559354039993,92.74039815000287,53590.1531316 2022-09-29,10:13:51.000,272,10998445,12725,0,1664446430,13156.653662379998,92.81088945000374,53590.20204144001 2022-09-29,10:13:52.000,272,10998431,12805,0,1664446431,13156.761443339994,92.86728248999862,53590.31383536 2022-09-29,10:13:53.000,272,10998427,12605,0,1664446432,13156.88943322999,92.87433161999797,53590.36973232001 2022-09-29,10:13:54.000,272,10998448,12565,0,1664446433,13156.95006001999,92.93072466000012,53590.41165504 2022-09-29,10:13:55.000,272,10998450,12605,0,1664446434,13157.024159429995,92.9518720499982,53590.48851336 2022-09-29,10:13:56.000,272,10998511,12565,0,1664446435,13157.01742312,93.01531421999971,53590.43960352 2022-09-29,10:13:57.000,272,10998477,12805,0,1664446436,13156.97026894999,93.00121596000099,53590.4326164 2022-09-29,10:13:58.000,272,10998461,12885,0,1664446437,13157.11846777,92.98711770000227,53590.55139744 2022-09-29,10:13:59.000,272,10998463,12605,0,1664446438,13157.232985039991,93.00121596000099,53590.70511408001 2022-09-29,10:14:00.000,272,10998447,12725,0,1664446439,13157.293611829991,93.00826509000035,53590.6771656 2022-09-29,10:14:01.000,272,10998442,12765,0,1664446440,13157.381183860001,93.02941247999843,53590.761011040006 2022-09-29,10:14:02.000,272,10998443,12525,0,1664446441,13157.502437440002,93.05055987000378,53590.858830720004 2022-09-29,10:14:03.000,272,10998473,12645,0,1664446442,13157.563064230002,93.00826509000035,53590.928701920006 2022-09-29,10:14:04.000,272,10998432,12285,0,1664446443,13157.650636259998,93.04351074000442,53590.94267616 2022-09-29,10:14:05.000,272,10998463,12685,0,1664446444,13157.724735669988,93.05055987000378,53590.94966328001 2022-09-29,10:14:06.000,272,10998471,12845,0,1664446445,13157.819044009993,93.11400203999801,53591.03350872 2022-09-29,10:14:07.000,272,10998426,12845,0,1664446446,13157.960506519994,93.09285464999994,53591.12434128 2022-09-29,10:14:08.000,272,10998468,12805,0,1664446447,13157.98745175999,93.15629682000144,53591.1313284 2022-09-29,10:14:09.000,272,10998418,12605,0,1664446448,13158.014396999999,93.12105117000465,53591.18722536001 2022-09-29,10:14:10.000,272,10998450,12605,0,1664446449,13158.13565058,93.12105117000465,53591.312993520005 2022-09-29,10:14:11.000,272,10998446,12805,0,1664446450,13158.122177959995,93.1633459500008,53591.361903360004 2022-09-29,10:14:12.000,272,10998446,12605,0,1664446451,13158.07502379,93.18449333999888,53591.28504504001 2022-09-29,10:14:13.000,272,10998448,12685,0,1664446452,13158.11544165,93.19154246999824,53591.480684400005 2022-09-29,10:14:14.000,272,10998445,12605,0,1664446453,13158.14912319999,93.24088638000103,53591.45972304 2022-09-29,10:14:15.000,272,10998404,12565,0,1664446454,13158.14912319999,93.24088638000103,53591.4457488 2022-09-29,10:14:16.000,272,10998462,12805,0,1664446455,13158.223222609995,93.2620337699991,53591.52260712001 2022-09-29,10:14:17.000,272,10998456,12525,0,1664446456,13158.29732202,93.22678812000231,53591.648375280005 2022-09-29,10:14:18.000,272,10998448,12405,0,1664446457,13158.33100356999,93.2620337699991,53591.7252336 2022-09-29,10:14:19.000,272,10998474,12685,0,1664446458,13158.344476189995,93.27613202999783,53591.78113056 2022-09-29,10:14:20.000,272,10998427,12525,0,1664446459,13158.405102979996,93.29727942000318,53591.7951048 2022-09-29,10:14:21.000,272,10998399,12605,0,1664446460,13158.39163035999,93.3113776800019,53591.80209192 2022-09-29,10:14:22.000,272,10998429,12605,0,1664446461,13158.4185756,93.3113776800019,53591.8300404 2022-09-29,10:14:23.000,272,10998441,12485,0,1664446462,13158.445520839996,93.34662332999869,53591.84401464 2022-09-29,10:14:24.000,272,10998453,12805,0,1664446463,13158.47920239,93.34662332999869,53591.90689872001 2022-09-29,10:14:25.000,272,10998446,12285,0,1664446464,13158.519620250001,93.33957419999933,53591.97676992001 2022-09-29,10:14:26.000,272,10998442,12765,0,1664446465,13158.553301799991,93.34662332999869,53592.00471840001 2022-09-29,10:14:27.000,272,10998467,12845,0,1664446466,13158.634137519992,93.36072159000469,53592.13048656 2022-09-29,10:14:28.000,272,10998500,12525,0,1664446467,13158.701500620002,93.36072159000469,53592.1793964 2022-09-29,10:14:29.000,272,10998444,12565,0,1664446468,13158.714973239992,93.38186898000276,53592.21433200001 2022-09-29,10:14:30.000,272,10998464,12685,0,1664446469,13158.667819069997,93.44531115000427,53592.200357760004 2022-09-29,10:14:31.000,272,10998451,12525,0,1664446470,13158.714973239992,93.46645854000235,53592.21433200001 2022-09-29,10:14:32.000,272,10998443,12685,0,1664446471,13158.802545270002,93.49465505999979,53592.34708728 2022-09-29,10:14:33.000,272,10998402,12805,0,1664446472,13158.849699439997,93.48760593000043,53592.38202288001 2022-09-29,10:14:34.000,272,10998436,12765,0,1664446473,13158.869908369998,93.52990071000386,53592.4239456 2022-09-29,10:14:35.000,272,10998467,12845,0,1664446474,13158.883380990002,93.5580972300013,53592.47285544 2022-09-29,10:14:36.000,272,10998497,12605,0,1664446475,13158.997898259993,93.64973592000024,53592.563688 2022-09-29,10:14:37.000,272,10998461,12725,0,1664446476,13159.071997669998,93.64973592000024,53592.62657208001 2022-09-29,10:14:38.000,272,10998455,12645,0,1664446477,13159.092206599998,93.72727635000047,53592.66150768 2022-09-29,10:14:39.000,272,10998438,12965,0,1664446478,13159.112415529999,93.81891503999941,53592.6335592 2022-09-29,10:14:40.000,272,10998419,12805,0,1664446479,13159.152833389999,93.86120982000284,53592.71740464001 2022-09-29,10:14:41.000,272,10998414,12605,0,1664446480,13159.20672386999,93.93170112000371,53592.78028872 2022-09-29,10:14:42.000,272,10998471,12765,0,1664446481,13159.301032209994,94.00219242000458,53592.88509552001 2022-09-29,10:14:43.000,272,10998490,12605,0,1664446482,13159.321241139995,94.05153633000009,53592.96894096 2022-09-29,10:14:44.000,272,10998460,12765,0,1664446483,13159.27408697,94.09383111000352,53592.90605688 2022-09-29,10:14:45.000,272,10998482,12605,0,1664446484,13159.24714172999,94.12907676000032,53592.892082640006 2022-09-29,10:14:46.000,272,10998415,12765,0,1664446485,13159.31450483,94.1784206700031,53593.0178508 2022-09-29,10:14:47.000,272,10998439,12645,0,1664446486,13159.321241139995,94.25596110000333,53593.05278640001 2022-09-29,10:14:48.000,272,10998437,12725,0,1664446487,13159.361658999995,94.31940327000484,53593.21349016 2022-09-29,10:14:49.000,272,10998430,12925,0,1664446488,13159.42902209999,94.36874718000036,53593.2624 2022-09-29,10:14:50.000,272,10998447,12485,0,1664446489,13159.442494719995,94.44628761000058,53593.29034848 2022-09-29,10:14:51.000,272,10998478,12485,0,1664446490,13159.39534055,94.48153326000465,53593.29034848 2022-09-29,10:14:52.000,272,10998449,12645,0,1664446491,13159.47617627,94.52382804000081,53593.38118104 2022-09-29,10:14:53.000,272,10998454,12685,0,1664446492,13159.462703649995,94.53792629999953,53593.444065120006 2022-09-29,10:14:54.000,272,10998426,12485,0,1664446493,13159.503121509995,94.59431934000168,53593.51393632001 2022-09-29,10:14:55.000,272,10998462,12685,0,1664446494,13159.4963852,94.61546672999975,53593.49996208 2022-09-29,10:14:56.000,272,10998452,12645,0,1664446495,13159.48964888999,94.65776151000318,53593.49996208 2022-09-29,10:14:57.000,272,10998456,12765,0,1664446496,13159.563748299995,94.71415454999806,53593.66765296 2022-09-29,10:14:58.000,272,10998412,12445,0,1664446497,13159.543539369995,94.72120368000469,53593.62573024 2022-09-29,10:14:59.000,272,10998497,12765,0,1664446498,13159.442494719995,94.72825281000405,53593.660665840005 2022-09-29,10:15:00.000,272,10998493,12725,0,1664446499,13159.39534055,94.819891500003,53593.660665840005 2022-09-29,10:15:01.000,272,10998453,12885,0,1664446500,13159.381867929995,94.77759671999956,53593.660665840005 2022-09-29,10:15:02.000,272,10998474,12885,0,1664446501,13159.38860423999,94.79169497999828,53593.730537040006 2022-09-29,10:15:03.000,272,10998456,12565,0,1664446502,13159.39534055,94.79874410999764,53593.80040824001 2022-09-29,10:15:04.000,272,10998446,12765,0,1664446503,13159.33471376,94.83398976000171,53593.80739536 2022-09-29,10:15:05.000,272,10998451,12765,0,1664446504,13159.301032209994,94.83398976000171,53593.828356720005 2022-09-29,10:15:06.000,272,10998436,12765,0,1664446505,13159.32797744999,94.83398976000171,53593.80739536 2022-09-29,10:15:07.000,272,10998426,12605,0,1664446506,13159.28755958999,94.82694063000235,53593.88425368 2022-09-29,10:15:08.000,272,10998464,12565,0,1664446507,13159.27408697,94.84103889000107,53593.8563052 2022-09-29,10:15:09.000,272,10998411,12605,0,1664446508,13159.193251249999,94.82694063000235,53593.87027944001 2022-09-29,10:15:10.000,272,10998428,12805,0,1664446509,13159.20672386999,94.81284237000364,53593.89124080001 2022-09-29,10:15:11.000,272,10998431,12765,0,1664446510,13159.22693279999,94.81284237000364,53593.84931808001 2022-09-29,10:15:12.000,272,10998413,12525,0,1664446511,13159.18651493999,94.819891500003,53593.90521504 2022-09-29,10:15:13.000,272,10998446,12605,0,1664446512,13159.199987559994,94.79169497999828,53593.926176400004 2022-09-29,10:15:14.000,272,10998456,12565,0,1664446513,13159.20672386999,94.78464584999892,53593.94015064001 2022-09-29,10:15:15.000,272,10998483,12565,0,1664446514,13159.112415529999,94.74940020000213,53593.87027944001 2022-09-29,10:15:16.000,272,10998441,12445,0,1664446515,13159.125888149989,94.74235107000277,53593.84233096 2022-09-29,10:15:17.000,272,10998460,12725,0,1664446516,13159.119151839994,94.67890890000126,53593.90521504 2022-09-29,10:15:18.000,272,10998455,12845,0,1664446517,13159.065261359989,94.71415454999806,53593.90521504 2022-09-29,10:15:19.000,272,10998426,12805,0,1664446518,13159.051788739998,94.65776151000318,53593.926176400004 2022-09-29,10:15:20.000,272,10998395,12725,0,1664446519,13159.031579809998,94.67890890000126,53593.91220216 2022-09-29,10:15:21.000,272,10998426,12805,0,1664446520,13159.038316119993,94.63661411999783,53593.87027944001 2022-09-29,10:15:22.000,272,10998424,12685,0,1664446521,13159.071997669998,94.61546672999975,53593.90521504 2022-09-29,10:15:23.000,272,10998444,12565,0,1664446522,13159.078733979994,94.58022108000296,53593.95412488 2022-09-29,10:15:24.000,272,10998432,12805,0,1664446523,13159.058525049993,94.58022108000296,53593.91220216 2022-09-29,10:15:25.000,272,10998452,12725,0,1664446524,13159.018107189993,94.55202455999824,53593.86329232 2022-09-29,10:15:26.000,272,10998463,12765,0,1664446525,13159.031579809998,94.55202455999824,53593.8563052 2022-09-29,10:15:27.000,272,10998433,12605,0,1664446526,13159.085470289989,94.50972978000209,53593.90521504 2022-09-29,10:15:28.000,272,10998444,12885,0,1664446527,13159.132624459999,94.48153326000465,53593.91220216 2022-09-29,10:15:29.000,272,10998481,12605,0,1664446528,13159.125888149989,94.46743499999866,53593.961112 2022-09-29,10:15:30.000,272,10998426,12805,0,1664446529,13159.125888149989,94.45333673999994,53593.91918928001 2022-09-29,10:15:31.000,272,10998447,12605,0,1664446530,13159.179778629994,94.47448412999802,53593.98207336 2022-09-29,10:15:32.000,272,10998406,12525,0,1664446531,13159.146097079989,94.48858239000401,53593.94015064001 2022-09-29,10:15:33.000,272,10998433,12525,0,1664446532,13159.152833389999,94.49563152000337,53593.98906048001 2022-09-29,10:15:34.000,272,10998423,12685,0,1664446533,13159.159569699994,94.49563152000337,53593.97508624 2022-09-29,10:15:35.000,272,10998461,12765,0,1664446534,13159.112415529999,94.48858239000401,53593.87027944001 2022-09-29,10:15:36.000,272,10998425,12685,0,1664446535,13159.173042319999,94.49563152000337,53593.947137760006 2022-09-29,10:15:37.000,272,10998393,12645,0,1664446536,13159.220196489994,94.50268065000273,53594.03797032001 2022-09-29,10:15:38.000,272,10998393,12805,0,1664446537,13159.220196489994,94.55202455999824,53594.05893168001 2022-09-29,10:15:39.000,272,10998456,12725,0,1664446538,13159.213460179999,94.51677891000145,53594.03797032001 2022-09-29,10:15:40.000,272,10998446,12605,0,1664446539,13159.173042319999,94.58022108000296,53593.98906048001 2022-09-29,10:15:41.000,272,10998450,12485,0,1664446540,13159.22693279999,94.58727021000232,53593.98906048001 2022-09-29,10:15:42.000,272,10998462,12765,0,1664446541,13159.22693279999,94.64366325000447,53594.03797032001 2022-09-29,10:15:43.000,272,10998429,12605,0,1664446542,13159.233669109999,94.62251585999911,53594.0309832 2022-09-29,10:15:44.000,272,10998421,12645,0,1664446543,13159.193251249999,94.66481064000254,53594.01002184 2022-09-29,10:15:45.000,272,10998428,12805,0,1664446544,13159.220196489994,94.68595803000062,53594.05893168001 2022-09-29,10:15:46.000,272,10998448,12645,0,1664446545,13159.260614349994,94.73530194000341,53594.13579000001 2022-09-29,10:15:47.000,272,10998422,12765,0,1664446546,13159.220196489994,94.74940020000213,53594.12880288 2022-09-29,10:15:48.000,272,10998469,12605,0,1664446547,13159.20672386999,94.75644933000149,53594.163738480005 2022-09-29,10:15:49.000,272,10998441,12605,0,1664446548,13159.112415529999,94.76349846000085,53594.044957440005 2022-09-29,10:15:50.000,272,10998411,12885,0,1664446549,13159.065261359989,94.79874410999764,53594.07989304 2022-09-29,10:15:51.000,272,10998409,12685,0,1664446550,13159.112415529999,94.80579324000428,53594.14277712 2022-09-29,10:15:52.000,272,10998472,12685,0,1664446551,13159.065261359989,94.86218627999915,53594.2405968 2022-09-29,10:15:53.000,272,10998403,12685,0,1664446552,13159.018107189993,94.8833336700045,53594.17771272 2022-09-29,10:15:54.000,272,10998403,12685,0,1664446553,13158.970953019998,94.89743193000322,53594.163738480005 2022-09-29,10:15:55.000,272,10998452,12565,0,1664446554,13158.944007779988,94.91153019000194,53594.20566120001 2022-09-29,10:15:56.000,272,10998458,12685,0,1664446555,13158.809281579997,94.93267758000002,53594.07290592 2022-09-29,10:15:57.000,272,10998435,12605,0,1664446556,13158.795808959992,94.90448106000258,53594.07290592 2022-09-29,10:15:58.000,272,10998432,12765,0,1664446557,13158.802545270002,94.96087410000473,53594.10784152001 2022-09-29,10:15:59.000,272,10998457,12445,0,1664446558,13158.768863719997,94.98907062000217,53594.14976424 2022-09-29,10:16:00.000,272,10998396,12605,0,1664446559,13158.613928589992,94.96792323000409,53593.961112 2022-09-29,10:16:01.000,272,10998410,12965,0,1664446560,13158.566774419996,95.01021801000024,53594.0309832 2022-09-29,10:16:02.000,272,10998408,12845,0,1664446561,13158.620664900001,95.00316888000089,53594.07989304 2022-09-29,10:16:03.000,272,10998416,12885,0,1664446562,13158.634137519992,95.05956192000303,53594.07989304 2022-09-29,10:16:04.000,272,10998433,12685,0,1664446563,13158.580247040001,95.04546366000432,53594.065918800006 2022-09-29,10:16:05.000,272,10998396,12645,0,1664446564,13158.485938699996,95.12300409000454,53594.03797032001 2022-09-29,10:16:06.000,272,10998447,12845,0,1664446565,13158.425311909996,95.15120061000198,53593.98207336 2022-09-29,10:16:07.000,272,10998417,12765,0,1664446566,13158.4185756,95.15120061000198,53594.05893168001 2022-09-29,10:16:08.000,272,10998445,12605,0,1664446567,13158.364685119996,95.18644625999877,53594.03797032001 2022-09-29,10:16:09.000,272,10998427,12645,0,1664446568,13158.29732202,95.25693755999964,53593.96809912001 2022-09-29,10:16:10.000,272,10998403,12645,0,1664446569,13158.223222609995,95.27808494999772,53593.96809912001 2022-09-29,10:16:11.000,272,10998368,12765,0,1664446570,13158.14912319999,95.29218321000371,53593.97508624 2022-09-29,10:16:12.000,272,10998436,12605,0,1664446571,13158.061551169994,95.32037973000115,53593.94015064001 2022-09-29,10:16:13.000,272,10998455,12805,0,1664446572,13157.98745175999,95.34152711999923,53593.90521504 2022-09-29,10:16:14.000,272,10998403,12765,0,1664446573,13157.866198179989,95.36267451000458,53593.90521504 2022-09-29,10:16:15.000,272,10998448,12725,0,1664446574,13157.744944599988,95.44021494000481,53593.81438248 2022-09-29,10:16:16.000,272,10998425,12765,0,1664446575,13157.630427329997,95.46136233000288,53593.730537040006 2022-09-29,10:16:17.000,272,10998417,12885,0,1664446576,13157.596745779992,95.48955885000032,53593.79342112 2022-09-29,10:16:18.000,272,10998434,12725,0,1664446577,13157.502437440002,95.5107062399984,53593.80040824001 2022-09-29,10:16:19.000,272,10998429,12605,0,1664446578,13157.428338029997,95.56005015000119,53593.68861432 2022-09-29,10:16:20.000,272,10998416,12805,0,1664446579,13157.273402899991,95.55300102000183,53593.66765296 2022-09-29,10:16:21.000,272,10998429,12685,0,1664446580,13157.19256717999,95.58824666999863,53593.67464008 2022-09-29,10:16:22.000,272,10998471,12725,0,1664446581,13157.13194038999,95.61644319000334,53593.611756000006 2022-09-29,10:16:23.000,272,10998426,12605,0,1664446582,13157.05110466999,95.66578709999885,53593.56983328 2022-09-29,10:16:24.000,272,10998422,12805,0,1664446583,13156.99047787999,95.66578709999885,53593.5069492 2022-09-29,10:16:25.000,272,10998437,12605,0,1664446584,13156.943323709995,95.73627839999972,53593.43707800001 2022-09-29,10:16:26.000,272,10998417,12645,0,1664446585,13156.943323709995,95.74332752999908,53593.53489768001 2022-09-29,10:16:27.000,272,10998450,12765,0,1664446586,13156.842279059994,95.70808188000228,53593.423103760004 2022-09-29,10:16:28.000,272,10998398,12685,0,1664446587,13156.781652269994,95.74332752999908,53593.36021968 2022-09-29,10:16:29.000,272,10998400,12485,0,1664446588,13156.714289169999,95.79267144000187,53593.40912952 2022-09-29,10:16:30.000,272,10998469,12605,0,1664446589,13156.633453449998,95.77152405000379,53593.255412880004 2022-09-29,10:16:31.000,272,10998457,12725,0,1664446590,13156.559354039993,95.78562231000251,53593.227464400006 2022-09-29,10:16:32.000,272,10998437,12365,0,1664446591,13156.512199869998,95.79267144000187,53593.22047728001 2022-09-29,10:16:33.000,272,10998449,12645,0,1664446592,13156.512199869998,95.81381882999995,53593.18554168 2022-09-29,10:16:34.000,272,10998441,12685,0,1664446593,13156.417891529993,95.79267144000187,53593.157593200005 2022-09-29,10:16:35.000,272,10998434,12725,0,1664446594,13156.316846879992,95.8208679599993,53593.05278640001 2022-09-29,10:16:36.000,272,10998401,12765,0,1664446595,13156.276429019992,95.84201535000466,53593.04579928 2022-09-29,10:16:37.000,272,10998394,12645,0,1664446596,13156.215802229992,95.8208679599993,53592.97592808 2022-09-29,10:16:38.000,272,10998434,12765,0,1664446597,13156.134966509992,95.86316274000274,53592.89906976 2022-09-29,10:16:39.000,272,10998428,12645,0,1664446598,13156.081076030001,95.87726100000145,53592.8082372 2022-09-29,10:16:40.000,272,10998431,12765,0,1664446599,13156.054130789991,95.86316274000274,53592.773301600006 2022-09-29,10:16:41.000,272,10998425,12685,0,1664446600,13156.067603409996,95.8702118700021,53592.78727584 2022-09-29,10:16:42.000,272,10998442,12685,0,1664446601,13155.993503999991,95.89840838999953,53592.8082372 2022-09-29,10:16:43.000,272,10998383,12565,0,1664446602,13155.95308613999,95.91955578000488,53592.71740464001 2022-09-29,10:16:44.000,272,10998423,12725,0,1664446603,13155.865514109995,95.91955578000488,53592.6335592 2022-09-29,10:16:45.000,272,10998480,12605,0,1664446604,13155.764469459995,95.91250664999825,53592.54272664 2022-09-29,10:16:46.000,272,10998410,12565,0,1664446605,13155.71731529,95.90545751999889,53592.45888120001 2022-09-29,10:16:47.000,272,10998408,12845,0,1664446606,13155.69710636,95.89840838999953,53592.486829680005 2022-09-29,10:16:48.000,272,10998423,12765,0,1664446607,13155.69037004999,95.91250664999825,53592.45888120001 2022-09-29,10:16:49.000,272,10998435,12925,0,1664446608,13155.63647957,95.89135926000017,53592.37503576 2022-09-29,10:16:50.000,272,10998440,12805,0,1664446609,13155.62974325999,95.89135926000017,53592.29817744 2022-09-29,10:16:51.000,272,10998419,12725,0,1664446610,13155.62974325999,95.89840838999953,53592.29817744 2022-09-29,10:16:52.000,272,10998406,12605,0,1664446611,13155.582589089994,95.86316274000274,53592.249267600004 2022-09-29,10:16:53.000,272,10998400,12605,0,1664446612,13155.56911646999,95.84906448000402,53592.18638352 2022-09-29,10:16:54.000,272,10998406,12605,0,1664446613,13155.528698609989,95.84201535000466,53592.17240928001 2022-09-29,10:16:55.000,272,10998436,12725,0,1664446614,13155.454599199998,95.84906448000402,53592.07458960001 2022-09-29,10:16:56.000,272,10998416,12885,0,1664446615,13155.508489679989,95.89135926000017,53592.02567976001 2022-09-29,10:16:57.000,272,10998466,12605,0,1664446616,13155.56911646999,95.8702118700021,53592.06061536 2022-09-29,10:16:58.000,272,10998391,12605,0,1664446617,13155.54890753999,95.88431013000081,53592.01170552 2022-09-29,10:16:59.000,272,10998397,12805,0,1664446618,13155.521962299994,95.89840838999953,53591.99773128 2022-09-29,10:17:00.000,272,10998405,12805,0,1664446619,13155.434390269998,95.85611361000338,53591.885937360006 2022-09-29,10:17:01.000,272,10998448,12565,0,1664446620,13155.488280749989,95.85611361000338,53591.87196312 2022-09-29,10:17:02.000,272,10998429,12605,0,1664446621,13155.454599199998,95.89840838999953,53591.80209192 2022-09-29,10:17:03.000,272,10998422,12765,0,1664446622,13155.521962299994,95.88431013000081,53591.83702752001 2022-09-29,10:17:04.000,272,10998418,12685,0,1664446623,13155.515225989999,95.91955578000488,53591.7951048 2022-09-29,10:17:05.000,272,10998435,12885,0,1664446624,13155.515225989999,95.94775230000232,53591.80907904001 2022-09-29,10:17:06.000,272,10998425,12725,0,1664446625,13155.596061709999,95.94775230000232,53591.85100176 2022-09-29,10:17:07.000,272,10998426,12605,0,1664446626,13155.582589089994,95.92660491000424,53591.8300404 2022-09-29,10:17:08.000,272,10998409,12765,0,1664446627,13155.56911646999,95.91955578000488,53591.697285120004 2022-09-29,10:17:09.000,272,10998371,12805,0,1664446628,13155.542171229994,95.9688996900004,53591.63440104 2022-09-29,10:17:10.000,272,10998432,12645,0,1664446629,13155.562380159994,96.00414534000447,53591.599465440006 2022-09-29,10:17:11.000,272,10998441,12565,0,1664446630,13155.623006949994,96.00414534000447,53591.67632376 2022-09-29,10:17:12.000,272,10998413,12845,0,1664446631,13155.683633739995,95.99004707999848,53591.62042680001 2022-09-29,10:17:13.000,272,10998430,12805,0,1664446632,13155.73078790999,96.03939099000127,53591.63440104 2022-09-29,10:17:14.000,272,10998438,12605,0,1664446633,13155.75773315,96.01119447000383,53591.62042680001 2022-09-29,10:17:15.000,272,10998407,12765,0,1664446634,13155.81835994,96.03939099000127,53591.63440104 2022-09-29,10:17:16.000,272,10998406,12725,0,1664446635,13155.79815101,96.04644012000063,53591.578504080004 2022-09-29,10:17:17.000,272,10998501,12645,0,1664446636,13155.79141469999,96.0323418600019,53591.55754272 2022-09-29,10:17:18.000,272,10998420,12685,0,1664446637,13155.79815101,96.0675875099987,53591.60645256 2022-09-29,10:17:19.000,272,10998403,12645,0,1664446638,13155.85204148999,96.01119447000383,53591.59247832001 2022-09-29,10:17:20.000,272,10998437,12685,0,1664446639,13155.87225041999,96.11693142000149,53591.56452984 2022-09-29,10:17:21.000,272,10998395,12725,0,1664446640,13155.87225041999,96.10283316000277,53591.5854912 2022-09-29,10:17:22.000,272,10998418,12565,0,1664446641,13155.95308613999,96.0675875099987,53591.67632376 2022-09-29,10:17:23.000,272,10998362,12525,0,1664446642,13155.98003138,96.10283316000277,53591.648375280005 2022-09-29,10:17:24.000,272,10998397,12445,0,1664446643,13155.97329506999,96.17332446000364,53591.648375280005 2022-09-29,10:17:25.000,272,10998425,12565,0,1664446644,13155.966558759996,96.13102968000021,53591.57151696001 2022-09-29,10:17:26.000,272,10998417,12685,0,1664446645,13156.013712929991,96.11693142000149,53591.54356848001 2022-09-29,10:17:27.000,272,10998429,12965,0,1664446646,13156.081076030001,96.10283316000277,53591.62741392 2022-09-29,10:17:28.000,272,10998408,12685,0,1664446647,13156.108021269996,96.0816857700047,53591.5854912 2022-09-29,10:17:29.000,272,10998407,12925,0,1664446648,13156.087812339996,96.13807880999957,53591.599465440006 2022-09-29,10:17:30.000,272,10998433,12565,0,1664446649,13156.141702820001,96.09578403000341,53591.5854912 2022-09-29,10:17:31.000,272,10998417,12485,0,1664446650,13156.242747470002,96.09578403000341,53591.62741392 2022-09-29,10:17:32.000,272,10998409,12725,0,1664446651,13156.209065919997,96.0816857700047,53591.62042680001 2022-09-29,10:17:33.000,272,10998424,12765,0,1664446652,13156.242747470002,96.0675875099987,53591.59247832001 2022-09-29,10:17:34.000,272,10998441,12845,0,1664446653,13156.256220089992,96.06053837999934,53591.64138816001 2022-09-29,10:17:35.000,272,10998426,12725,0,1664446654,13156.222538540002,96.10283316000277,53591.5854912 2022-09-29,10:17:36.000,272,10998437,12645,0,1664446655,13156.229274849997,96.11693142000149,53591.578504080004 2022-09-29,10:17:37.000,272,10998436,13125,0,1664446656,13156.242747470002,96.11693142000149,53591.64138816001 2022-09-29,10:17:38.000,272,10998434,12805,0,1664446657,13156.222538540002,96.0816857700047,53591.67632376 2022-09-29,10:17:39.000,272,10998429,12885,0,1664446658,13156.148439129996,96.10283316000277,53591.61343968 2022-09-29,10:17:40.000,272,10998459,12685,0,1664446659,13156.121493890001,96.0816857700047,53591.59247832001 2022-09-29,10:17:41.000,272,10998442,12885,0,1664446660,13156.081076030001,96.0816857700047,53591.62042680001 2022-09-29,10:17:42.000,272,10998419,12965,0,1664446661,13156.134966509992,96.07463663999806,53591.62741392 2022-09-29,10:17:43.000,272,10998402,12685,0,1664446662,13156.128230199996,96.11693142000149,53591.62042680001 2022-09-29,10:17:44.000,272,10998443,12645,0,1664446663,13156.081076030001,96.13807880999957,53591.5854912 2022-09-29,10:17:45.000,272,10998458,12685,0,1664446664,13156.074339719991,96.12398055000085,53591.62042680001 2022-09-29,10:17:46.000,272,10998409,12565,0,1664446665,13156.148439129996,96.0816857700047,53591.60645256 2022-09-29,10:17:47.000,272,10998372,12645,0,1664446666,13156.087812339996,96.11693142000149,53591.59247832001 2022-09-29,10:17:48.000,272,10998425,12605,0,1664446667,13156.087812339996,96.10283316000277,53591.63440104 2022-09-29,10:17:49.000,272,10998426,12805,0,1664446668,13155.98003138,96.11693142000149,53591.56452984 2022-09-29,10:17:50.000,272,10998410,12605,0,1664446669,13155.95982245,96.13807880999957,53591.54356848001 2022-09-29,10:17:51.000,272,10998418,12845,0,1664446670,13155.98003138,96.15922619999765,53591.5854912 2022-09-29,10:17:52.000,272,10998421,12645,0,1664446671,13156.02044924,96.16627533000428,53591.60645256 2022-09-29,10:17:53.000,272,10998442,12645,0,1664446672,13156.006976619996,96.20857011000044,53591.550555600006 2022-09-29,10:17:54.000,272,10998407,12765,0,1664446673,13156.006976619996,96.25791402000323,53591.53658136 2022-09-29,10:17:55.000,272,10998386,12845,0,1664446674,13155.95308613999,96.25791402000323,53591.47369728001 2022-09-29,10:17:56.000,272,10998427,12685,0,1664446675,13155.95982245,96.25086489000387,53591.57151696001 2022-09-29,10:17:57.000,272,10998447,12725,0,1664446676,13155.93287720999,96.30020879999938,53591.529594240004 2022-09-29,10:17:58.000,272,10998436,12845,0,1664446677,13155.95982245,96.29315967000002,53591.51562 2022-09-29,10:17:59.000,272,10998422,12805,0,1664446678,13155.89919566,96.30020879999938,53591.47369728001 2022-09-29,10:18:00.000,272,10998428,12885,0,1664446679,13155.905931969995,96.34955271000217,53591.47369728001 2022-09-29,10:18:01.000,272,10998417,12765,0,1664446680,13155.98003138,96.35660184000153,53591.578504080004 2022-09-29,10:18:02.000,272,10998398,12885,0,1664446681,13156.006976619996,96.37070010000025,53591.56452984 2022-09-29,10:18:03.000,272,10998460,12485,0,1664446682,13155.89245934999,96.42004401000304,53591.4457488 2022-09-29,10:18:04.000,272,10998381,12965,0,1664446683,13155.87898673,96.44824053000048,53591.4457488 2022-09-29,10:18:05.000,272,10998399,12925,0,1664446684,13155.926140899996,96.45528965999983,53591.480684400005 2022-09-29,10:18:06.000,272,10998420,12765,0,1664446685,13155.93961352,96.48348618000455,53591.47369728001 2022-09-29,10:18:07.000,272,10998398,12765,0,1664446686,13156.00024031,96.53283009000006,53591.52260712001 2022-09-29,10:18:08.000,272,10998426,12765,0,1664446687,13156.02044924,96.53283009000006,53591.550555600006 2022-09-29,10:18:09.000,272,10998413,12605,0,1664446688,13155.993503999991,96.58922313000221,53591.53658136 2022-09-29,10:18:10.000,272,10998437,12805,0,1664446689,13155.986767689996,96.56807574000413,53591.46671016 2022-09-29,10:18:11.000,272,10998377,12885,0,1664446690,13156.027185549996,96.56102661000477,53591.62042680001 2022-09-29,10:18:12.000,272,10998429,12725,0,1664446691,13156.027185549996,96.61037052000029,53591.55754272 2022-09-29,10:18:13.000,272,10998414,12765,0,1664446692,13156.027185549996,96.61741964999965,53591.61343968 2022-09-29,10:18:14.000,272,10998408,12605,0,1664446693,13156.0608671,96.66676356000244,53591.57151696001 2022-09-29,10:18:15.000,272,10998453,12605,0,1664446694,13156.006976619996,96.6738126900018,53591.51562 2022-09-29,10:18:16.000,272,10998434,12805,0,1664446695,13156.108021269996,96.69496007999987,53591.550555600006 2022-09-29,10:18:17.000,272,10998404,12565,0,1664446696,13156.161911750001,96.69496007999987,53591.73222072 2022-09-29,10:18:18.000,272,10998465,12765,0,1664446697,13156.161911750001,96.70905833999859,53591.71125936001 2022-09-29,10:18:19.000,272,10998432,12765,0,1664446698,13156.155175439992,96.73020573000395,53591.70427224 2022-09-29,10:18:20.000,272,10998409,12525,0,1664446699,13156.148439129996,96.76545138000074,53591.64138816001 2022-09-29,10:18:21.000,272,10998441,12765,0,1664446700,13156.202329610001,96.84299181000097,53591.6553624 2022-09-29,10:18:22.000,272,10998427,12805,0,1664446701,13156.262956400002,96.84299181000097,53591.68331088 2022-09-29,10:18:23.000,272,10998445,12845,0,1664446702,13156.256220089992,96.84299181000097,53591.73920784001 2022-09-29,10:18:24.000,272,10998452,12805,0,1664446703,13156.242747470002,96.89938485000312,53591.67632376 2022-09-29,10:18:25.000,272,10998397,12605,0,1664446704,13156.276429019992,96.93463049999991,53591.75318208 2022-09-29,10:18:26.000,272,10998403,12725,0,1664446705,13156.316846879992,96.96987615000398,53591.75318208 2022-09-29,10:18:27.000,272,10998439,12765,0,1664446706,13156.330319499997,97.00512180000078,53591.78811768001 2022-09-29,10:18:28.000,272,10998460,12165,0,1664446707,13156.276429019992,97.07561310000165,53591.80209192 2022-09-29,10:18:29.000,272,10998401,12685,0,1664446708,13156.289901639997,97.08971136000036,53591.82305328 2022-09-29,10:18:30.000,272,10998422,12685,0,1664446709,13156.182120680001,97.16725179000059,53591.746194960004 2022-09-29,10:18:31.000,272,10998399,12725,0,1664446710,13156.209065919997,97.18135004999931,53591.80907904001 2022-09-29,10:18:32.000,272,10998423,12725,0,1664446711,13156.236011159992,97.18839917999867,53591.78113056 2022-09-29,10:18:33.000,272,10998445,12805,0,1664446712,13156.195593299992,97.25184135000018,53591.85798888001 2022-09-29,10:18:34.000,272,10998415,12845,0,1664446713,13156.215802229992,97.3293817800004,53591.76016920001 2022-09-29,10:18:35.000,272,10998425,12845,0,1664446714,13156.155175439992,97.33643090999976,53591.767156320006 2022-09-29,10:18:36.000,272,10998469,12805,0,1664446715,13156.128230199996,97.35052916999848,53591.767156320006 2022-09-29,10:18:37.000,272,10998440,12645,0,1664446716,13156.074339719991,97.38577482000255,53591.75318208 2022-09-29,10:18:38.000,272,10998431,12805,0,1664446717,13156.081076030001,97.41397133999999,53591.78113056 2022-09-29,10:18:39.000,272,10998422,12885,0,1664446718,13156.013712929991,97.4774135100015,53591.76016920001 2022-09-29,10:18:40.000,272,10998446,12605,0,1664446719,13155.98003138,97.53380655000365,53591.73222072 2022-09-29,10:18:41.000,272,10998427,12725,0,1664446720,13155.966558759996,97.540855680003,53591.718246480006 2022-09-29,10:18:42.000,272,10998404,12725,0,1664446721,13155.98003138,97.56200307000108,53591.78113056 2022-09-29,10:18:43.000,272,10998434,12845,0,1664446722,13155.905931969995,97.60429785000451,53591.78113056 2022-09-29,10:18:44.000,272,10998461,12765,0,1664446723,13155.83856887,97.63954350000131,53591.76016920001 2022-09-29,10:18:45.000,272,10998407,12805,0,1664446724,13155.764469459995,97.61839611000323,53591.8300404 2022-09-29,10:18:46.000,272,10998382,12805,0,1664446725,13155.64995218999,97.69593654000346,53591.697285120004 2022-09-29,10:18:47.000,272,10998439,12645,0,1664446726,13155.62974325999,97.69593654000346,53591.73920784001 2022-09-29,10:18:48.000,272,10998406,12765,0,1664446727,13155.582589089994,97.73118219000025,53591.70427224 2022-09-29,10:18:49.000,272,10998397,12845,0,1664446728,13155.562380159994,97.71708393000154,53591.75318208 2022-09-29,10:18:50.000,272,10998391,12845,0,1664446729,13155.434390269998,97.71003480000218,53591.61343968 2022-09-29,10:18:51.000,272,10998453,12765,0,1664446730,13155.292927759998,97.73823131999961,53591.62042680001 2022-09-29,10:18:52.000,272,10998444,12645,0,1664446731,13155.279455139993,97.75937870999769,53591.60645256 2022-09-29,10:18:53.000,272,10998413,12525,0,1664446732,13155.191883109997,97.78052610000304,53591.59247832001 2022-09-29,10:18:54.000,272,10998385,12725,0,1664446733,13155.117783699992,97.77347697000368,53591.529594240004 2022-09-29,10:18:55.000,272,10998434,12805,0,1664446734,13155.023475360002,97.78052610000304,53591.45972304 2022-09-29,10:18:56.000,272,10998416,12685,0,1664446735,13154.929167019996,97.75232957999833,53591.40382608001 2022-09-29,10:18:57.000,272,10998397,12445,0,1664446736,13154.929167019996,97.70298567000282,53591.47369728001 2022-09-29,10:18:58.000,272,10998400,12685,0,1664446737,13154.814649749991,97.73823131999961,53591.410813200004 2022-09-29,10:18:59.000,272,10998468,12685,0,1664446738,13154.774231889991,97.69593654000346,53591.431774560006 2022-09-29,10:19:00.000,272,10998394,12605,0,1664446739,13154.686659859995,97.6747891499981,53591.35491624001 2022-09-29,10:19:01.000,272,10998401,12605,0,1664446740,13154.626033069995,97.68183828000474,53591.28504504001 2022-09-29,10:19:02.000,272,10998382,12485,0,1664446741,13154.55866997,97.70298567000282,53591.25709656001 2022-09-29,10:19:03.000,272,10998402,12685,0,1664446742,13154.55866997,97.70298567000282,53591.215173840006 2022-09-29,10:19:04.000,272,10998409,12605,0,1664446743,13154.45762532,97.7241330600009,53591.18722536001 2022-09-29,10:19:05.000,272,10998435,12605,0,1664446744,13154.39026221999,97.7241330600009,53591.13831552001 2022-09-29,10:19:06.000,272,10998381,12765,0,1664446745,13154.444152699994,97.73118219000025,53591.12434128 2022-09-29,10:19:07.000,272,10998420,12565,0,1664446746,13154.45088900999,97.70298567000282,53591.18722536001 2022-09-29,10:19:08.000,272,10998439,12725,0,1664446747,13154.43741639,97.76642784000433,53591.08940568001 2022-09-29,10:19:09.000,272,10998410,12645,0,1664446748,13154.34984435999,97.71708393000154,53591.06844432001 2022-09-29,10:19:10.000,272,10998435,12725,0,1664446749,13154.37005328999,97.7241330600009,53590.99857312001 2022-09-29,10:19:11.000,272,10998432,12645,0,1664446750,13154.336371739999,97.77347697000368,53590.99857312001 2022-09-29,10:19:12.000,272,10998406,12645,0,1664446751,13154.363316979994,97.76642784000433,53591.01254736 2022-09-29,10:19:13.000,272,10998424,12845,0,1664446752,13154.37005328999,97.77347697000368,53591.026521600004 2022-09-29,10:19:14.000,272,10998417,12645,0,1664446753,13154.336371739999,97.75937870999769,53590.977611760005 2022-09-29,10:19:15.000,272,10998417,12885,0,1664446754,13154.322899119994,97.78052610000304,53591.00556024 2022-09-29,10:19:16.000,272,10998412,12725,0,1664446755,13154.262272329994,97.7875752300024,53590.907740560004 2022-09-29,10:19:17.000,272,10998410,12765,0,1664446756,13154.275744949999,97.77347697000368,53590.89376632 2022-09-29,10:19:18.000,272,10998415,12605,0,1664446757,13154.309426499989,97.83691913999792,53590.928701920006 2022-09-29,10:19:19.000,272,10998410,12605,0,1664446758,13154.282481259994,97.83691913999792,53590.86581784 2022-09-29,10:19:20.000,272,10998391,12805,0,1664446759,13154.262272329994,97.86511566000263,53590.89376632 2022-09-29,10:19:21.000,272,10998395,12805,0,1664446760,13154.255536019999,97.87921392000135,53590.879792080006 2022-09-29,10:19:22.000,272,10998393,12645,0,1664446761,13154.235327089998,97.84396827000455,53590.85184360001 2022-09-29,10:19:23.000,272,10998401,12605,0,1664446762,13154.228590779989,97.8228208799992,53590.87280496001 2022-09-29,10:19:24.000,272,10998405,12765,0,1664446763,13154.174700299998,97.8228208799992,53590.816908 2022-09-29,10:19:25.000,272,10998435,12925,0,1664446764,13154.127546129988,97.85101740000391,53590.73306256001 2022-09-29,10:19:26.000,272,10998383,12725,0,1664446765,13154.087128269988,97.84396827000455,53590.712101200006 2022-09-29,10:19:27.000,272,10998401,12445,0,1664446766,13154.107337199988,97.80872262000048,53590.761011040006 2022-09-29,10:19:28.000,272,10998417,12645,0,1664446767,13154.120809819993,97.85101740000391,53590.71908832 2022-09-29,10:19:29.000,272,10998461,12725,0,1664446768,13154.114073509998,97.80872262000048,53590.71908832 2022-09-29,10:19:30.000,272,10998447,12685,0,1664446769,13154.093864579998,97.7875752300024,53590.62825576 2022-09-29,10:19:31.000,272,10998378,12645,0,1664446770,13154.167963989988,97.76642784000433,53590.67017848 2022-09-29,10:19:32.000,272,10998395,12605,0,1664446771,13154.154491369998,97.7241330600009,53590.62825576 2022-09-29,10:19:33.000,272,10998423,12445,0,1664446772,13154.161227679993,97.74528044999897,53590.62825576 2022-09-29,10:19:34.000,272,10998379,12805,0,1664446773,13154.208381849989,97.73823131999961,53590.60030728 2022-09-29,10:19:35.000,272,10998411,12805,0,1664446774,13154.167963989988,97.71708393000154,53590.56537168001 2022-09-29,10:19:36.000,272,10998453,12765,0,1664446775,13154.201645539993,97.75232957999833,53590.544410320006 2022-09-29,10:19:37.000,272,10998416,12685,0,1664446776,13154.248799709989,97.73118219000025,53590.62126864 2022-09-29,10:19:38.000,272,10998393,12605,0,1664446777,13154.282481259994,97.70298567000282,53590.6072944 2022-09-29,10:19:39.000,272,10998374,12605,0,1664446778,13154.32963542999,97.71003480000218,53590.6072944 2022-09-29,10:19:40.000,272,10998409,12805,0,1664446779,13154.316162809999,97.63954350000131,53590.53742320001 2022-09-29,10:19:41.000,272,10998422,12645,0,1664446780,13154.309426499989,97.61839611000323,53590.51646184001 2022-09-29,10:19:42.000,272,10998400,12725,0,1664446781,13154.255536019999,97.63249437000195,53590.45357776 2022-09-29,10:19:43.000,272,10998387,12845,0,1664446782,13154.32963542999,97.58315045999916,53590.53742320001 2022-09-29,10:19:44.000,272,10998368,12725,0,1664446783,13154.363316979994,97.59019958999852,53590.544410320006 2022-09-29,10:19:45.000,272,10998429,12645,0,1664446784,13154.343108049994,97.61134698000387,53590.53742320001 2022-09-29,10:19:46.000,272,10998426,12645,0,1664446785,13154.356580669999,97.61134698000387,53590.48851336 2022-09-29,10:19:47.000,272,10998409,12605,0,1664446786,13154.43068007999,97.540855680003,53590.55838456 2022-09-29,10:19:48.000,272,10998464,12885,0,1664446787,13154.39699853,97.53380655000365,53590.48152624 2022-09-29,10:19:49.000,272,10998388,12605,0,1664446788,13154.423943769994,97.51970828999765,53590.48152624 2022-09-29,10:19:50.000,272,10998413,12685,0,1664446789,13154.444152699994,97.49151177000022,53590.50947472 2022-09-29,10:19:51.000,272,10998394,12605,0,1664446790,13154.423943769994,97.49151177000022,53590.43960352 2022-09-29,10:19:52.000,272,10998386,12805,0,1664446791,13154.41047114999,97.49856089999957,53590.44659064001 2022-09-29,10:19:53.000,272,10998408,12765,0,1664446792,13154.45762532,97.46331525000278,53590.58633304001 2022-09-29,10:19:54.000,272,10998419,12445,0,1664446793,13154.45762532,97.42806959999871,53590.51646184001 2022-09-29,10:19:55.000,272,10998484,12645,0,1664446794,13154.45088900999,97.42806959999871,53590.523448960004 2022-09-29,10:19:56.000,272,10998427,12845,0,1664446795,13154.403734839994,97.45626612000342,53590.41864216001 2022-09-29,10:19:57.000,272,10998430,12845,0,1664446796,13154.39026221999,97.40692221000063,53590.45357776 2022-09-29,10:19:58.000,272,10998426,12805,0,1664446797,13154.43741639,97.40692221000063,53590.4326164 2022-09-29,10:19:59.000,272,10998411,12525,0,1664446798,13154.383525909994,97.39282395000191,53590.48152624 2022-09-29,10:20:00.000,272,10998418,12605,0,1664446799,13154.37005328999,97.42806959999871,53590.404667920004 2022-09-29,10:20:01.000,272,10998441,12565,0,1664446800,13154.39026221999,97.39282395000191,53590.43960352 2022-09-29,10:20:02.000,272,10998405,12685,0,1664446801,13154.39699853,97.41397133999999,53590.5024876 2022-09-29,10:20:03.000,272,10998424,12725,0,1664446802,13154.34984435999,97.42806959999871,53590.49550048001 2022-09-29,10:20:04.000,272,10998430,12605,0,1664446803,13154.316162809999,97.39987308000127,53590.46755200001 2022-09-29,10:20:05.000,272,10998408,12845,0,1664446804,13154.32963542999,97.42102046999935,53590.44659064001 2022-09-29,10:20:06.000,272,10998431,12805,0,1664446805,13154.248799709989,97.43511872999807,53590.32082248 2022-09-29,10:20:07.000,272,10998424,12885,0,1664446806,13154.302690189994,97.44921699000406,53590.43960352 2022-09-29,10:20:08.000,272,10998426,12725,0,1664446807,13154.302690189994,97.42102046999935,53590.39069368 2022-09-29,10:20:09.000,272,10998370,12845,0,1664446808,13154.302690189994,97.42806959999871,53590.376719440006 2022-09-29,10:20:10.000,272,10998452,12725,0,1664446809,13154.215118159998,97.43511872999807,53590.28588688 2022-09-29,10:20:11.000,272,10998440,12765,0,1664446810,13154.336371739999,97.42102046999935,53590.425629280006 2022-09-29,10:20:12.000,272,10998400,12765,0,1664446811,13154.32963542999,97.39282395000191,53590.4326164 2022-09-29,10:20:13.000,272,10998408,12605,0,1664446812,13154.309426499989,97.3787256900032,53590.38370656 2022-09-29,10:20:14.000,272,10998378,12685,0,1664446813,13154.295953879999,97.3787256900032,53590.32780960001 2022-09-29,10:20:15.000,272,10998407,12645,0,1664446814,13154.282481259994,97.39987308000127,53590.32082248 2022-09-29,10:20:16.000,272,10998412,12765,0,1664446815,13154.262272329994,97.39987308000127,53590.34877096001 2022-09-29,10:20:17.000,272,10998430,12365,0,1664446816,13154.403734839994,97.39987308000127,53590.41165504 2022-09-29,10:20:18.000,272,10998434,12805,0,1664446817,13154.403734839994,97.44921699000406,53590.39069368 2022-09-29,10:20:19.000,272,10998443,12565,0,1664446818,13154.41720746,97.42806959999871,53590.355758080004 2022-09-29,10:20:20.000,272,10998406,12565,0,1664446819,13154.34984435999,97.44921699000406,53590.27191264 2022-09-29,10:20:21.000,272,10998426,12765,0,1664446820,13154.45088900999,97.46331525000278,53590.34877096001 2022-09-29,10:20:22.000,272,10998397,12605,0,1664446821,13154.53172472999,97.52675742000429,53590.41165504 2022-09-29,10:20:23.000,272,10998400,12885,0,1664446822,13154.565406279995,97.50561002999893,53590.39069368 2022-09-29,10:20:24.000,272,10998396,12445,0,1664446823,13154.5788789,97.49151177000022,53590.376719440006 2022-09-29,10:20:25.000,272,10998399,12645,0,1664446824,13154.63276937999,97.47036438000214,53590.41864216001 2022-09-29,10:20:26.000,272,10998413,12525,0,1664446825,13154.69339616999,97.49151177000022,53590.425629280006 2022-09-29,10:20:27.000,272,10998382,12725,0,1664446826,13154.727077719996,97.46331525000278,53590.43960352 2022-09-29,10:20:28.000,272,10998437,12645,0,1664446827,13154.69339616999,97.4774135100015,53590.38370656 2022-09-29,10:20:29.000,272,10998435,12845,0,1664446828,13154.727077719996,97.51970828999765,53590.3627452 2022-09-29,10:20:30.000,272,10998435,12525,0,1664446829,13154.767495579996,97.46331525000278,53590.41864216001 2022-09-29,10:20:31.000,272,10998420,12805,0,1664446830,13154.787704509996,97.43511872999807,53590.46056488 2022-09-29,10:20:32.000,272,10998415,12765,0,1664446831,13154.807913439996,97.42806959999871,53590.48152624 2022-09-29,10:20:33.000,272,10998427,12885,0,1664446832,13154.882012850001,97.39987308000127,53590.48851336 2022-09-29,10:20:34.000,272,10998395,12445,0,1664446833,13154.861803920001,97.39282395000191,53590.50947472 2022-09-29,10:20:35.000,272,10998477,12725,0,1664446834,13154.915694399991,97.35052916999848,53590.51646184001 2022-09-29,10:20:36.000,272,10998402,12805,0,1664446835,13154.828122369996,97.33643090999976,53590.46755200001 2022-09-29,10:20:37.000,272,10998438,12525,0,1664446836,13154.922430710001,97.31528352000169,53590.49550048001 2022-09-29,10:20:38.000,272,10998386,12685,0,1664446837,13154.929167019996,97.27298873999825,53590.49550048001 2022-09-29,10:20:39.000,272,10998376,12805,0,1664446838,13154.956112259992,97.23774309000146,53590.50947472 2022-09-29,10:20:40.000,272,10998403,12565,0,1664446839,13154.962848570001,97.22364483000274,53590.51646184001 2022-09-29,10:20:41.000,272,10998395,12645,0,1664446840,13155.016739049992,97.16725179000059,53590.53742320001 2022-09-29,10:20:42.000,272,10998452,12765,0,1664446841,13155.050420599997,97.13905527000315,53590.50947472 2022-09-29,10:20:43.000,272,10998401,12965,0,1664446842,13155.097574769992,97.10380961999908,53590.50947472 2022-09-29,10:20:44.000,272,10998419,12605,0,1664446843,13155.077365839992,97.11085874999844,53590.55139744 2022-09-29,10:20:45.000,272,10998419,12605,0,1664446844,13155.077365839992,97.06151484000293,53590.48851336 2022-09-29,10:20:46.000,272,10998430,12725,0,1664446845,13155.063893220002,97.03331831999822,53590.49550048001 2022-09-29,10:20:47.000,272,10998371,12845,0,1664446846,13155.151465249997,97.04741658000421,53590.572358800004 2022-09-29,10:20:48.000,272,10998392,12885,0,1664446847,13155.225564660002,97.00512180000078,53590.58633304001 2022-09-29,10:20:49.000,272,10998387,12965,0,1664446848,13155.198619419993,96.96282702000462,53590.523448960004 2022-09-29,10:20:50.000,272,10998408,12645,0,1664446849,13155.205355730002,96.96282702000462,53590.544410320006 2022-09-29,10:20:51.000,272,10998396,12605,0,1664446850,13155.292927759998,96.95577788999799,53590.62126864 2022-09-29,10:20:52.000,272,10998412,12965,0,1664446851,13155.306400379988,96.99102354000206,53590.642230000005 2022-09-29,10:20:53.000,272,10998405,12645,0,1664446852,13155.353554549998,97.02626918999886,53590.62126864 2022-09-29,10:20:54.000,272,10998434,12845,0,1664446853,13155.346818239988,96.9839744100027,53590.63524288001 2022-09-29,10:20:55.000,272,10998402,12565,0,1664446854,13155.333345619998,96.9839744100027,53590.56537168001 2022-09-29,10:20:56.000,272,10998422,12765,0,1664446855,13155.360290859993,96.96987615000398,53590.593320160006 2022-09-29,10:20:57.000,272,10998394,12725,0,1664446856,13155.495017059999,96.96282702000462,53590.72607544 2022-09-29,10:20:58.000,272,10998378,12685,0,1664446857,13155.515225989999,96.9839744100027,53590.72607544 2022-09-29,10:20:59.000,272,10998401,12645,0,1664446858,13155.501753369994,96.97692528000334,53590.712101200006 2022-09-29,10:21:00.000,272,10998414,12645,0,1664446859,13155.474808129999,97.01217093000014,53590.66319136001 2022-09-29,10:21:01.000,272,10998409,12565,0,1664446860,13155.542171229994,96.94167962999927,53590.691139840004 2022-09-29,10:21:02.000,272,10998403,12605,0,1664446861,13155.555643849999,96.95577788999799,53590.76799816 2022-09-29,10:21:03.000,272,10998375,12605,0,1664446862,13155.575852779999,96.94167962999927,53590.78895952 2022-09-29,10:21:04.000,272,10998376,12725,0,1664446863,13155.521962299994,96.96282702000462,53590.78895952 2022-09-29,10:21:05.000,272,10998435,12565,0,1664446864,13155.562380159994,96.93463049999991,53590.816908 2022-09-29,10:21:06.000,272,10998428,12685,0,1664446865,13155.56911646999,96.89233572000376,53590.87280496001 2022-09-29,10:21:07.000,272,10998360,12685,0,1664446866,13155.501753369994,96.87823745999776,53590.73306256001 2022-09-29,10:21:08.000,272,10998357,12685,0,1664446867,13155.602798019994,96.82889355000225,53590.78895952 2022-09-29,10:21:09.000,272,10998381,12805,0,1664446868,13155.69710636,96.82184442000289,53590.89376632 2022-09-29,10:21:10.000,272,10998393,12725,0,1664446869,13155.744260529995,96.78659876999882,53590.92171480001 2022-09-29,10:21:11.000,272,10998441,12805,0,1664446870,13155.75773315,96.72315660000459,53590.87280496001 2022-09-29,10:21:12.000,272,10998428,12725,0,1664446871,13155.77794208,96.70905833999859,53590.8867792 2022-09-29,10:21:13.000,272,10998401,12845,0,1664446872,13155.91940459,96.68086182000116,53590.991586 2022-09-29,10:21:14.000,272,10998427,12645,0,1664446873,13155.89245934999,96.65971443000308,53591.026521600004 2022-09-29,10:21:15.000,272,10998392,12765,0,1664446874,13155.89919566,96.61037052000029,53591.04049584001 2022-09-29,10:21:16.000,272,10998394,12805,0,1664446875,13155.865514109995,96.58922313000221,53590.98459888 2022-09-29,10:21:17.000,272,10998395,12565,0,1664446876,13155.85204148999,96.54692834999878,53591.08241856 2022-09-29,10:21:18.000,272,10998408,12765,0,1664446877,13155.85204148999,96.53987921999942,53591.01254736 2022-09-29,10:21:19.000,272,10998397,12725,0,1664446878,13155.8587778,96.53283009000006,53591.06844432001 2022-09-29,10:21:20.000,272,10998415,12965,0,1664446879,13155.905931969995,96.53987921999942,53591.10337992 2022-09-29,10:21:21.000,272,10998381,12685,0,1664446880,13155.8587778,96.56102661000477,53591.06844432001 2022-09-29,10:21:22.000,272,10998364,12645,0,1664446881,13155.8587778,96.59627226000157,53591.096392800006 2022-09-29,10:21:23.000,272,10998442,12965,0,1664446882,13155.93287720999,96.56102661000477,53591.10337992 2022-09-29,10:21:24.000,272,10998419,12725,0,1664446883,13155.885723039995,96.56807574000413,53591.15228976 2022-09-29,10:21:25.000,272,10998377,12805,0,1664446884,13155.825096249995,96.61037052000029,53591.11036704 2022-09-29,10:21:26.000,272,10998365,12685,0,1664446885,13155.8587778,96.63151790999837,53591.145302640005 2022-09-29,10:21:27.000,272,10998413,12645,0,1664446886,13155.865514109995,96.65266530000372,53591.20818672001 2022-09-29,10:21:28.000,272,10998386,12685,0,1664446887,13155.8587778,96.68791095000051,53591.22216096 2022-09-29,10:21:29.000,272,10998430,12685,0,1664446888,13155.845305179995,96.68791095000051,53591.22216096 2022-09-29,10:21:30.000,272,10998445,12525,0,1664446889,13155.81162362999,96.70200920999923,53591.243122320004 2022-09-29,10:21:31.000,272,10998421,12965,0,1664446890,13155.926140899996,96.72315660000459,53591.32696776 2022-09-29,10:21:32.000,272,10998410,12765,0,1664446891,13155.87898673,96.78659876999882,53591.312993520005 2022-09-29,10:21:33.000,272,10998426,12645,0,1664446892,13155.845305179995,96.81479529000353,53591.29901928 2022-09-29,10:21:34.000,272,10998405,12445,0,1664446893,13155.845305179995,96.87823745999776,53591.31998064 2022-09-29,10:21:35.000,272,10998429,12605,0,1664446894,13155.784678389995,96.8711883299984,53591.33395488001 2022-09-29,10:21:36.000,272,10998400,12565,0,1664446895,13155.79815101,96.92758137000055,53591.33395488001 2022-09-29,10:21:37.000,272,10998353,12965,0,1664446896,13155.845305179995,96.89938485000312,53591.45273592001 2022-09-29,10:21:38.000,272,10998371,12605,0,1664446897,13155.83183255999,96.94167962999927,53591.52260712001 2022-09-29,10:21:39.000,272,10998440,12605,0,1664446898,13155.81162362999,96.9839744100027,53591.46671016 2022-09-29,10:21:40.000,272,10998398,12605,0,1664446899,13155.71057897999,96.99807267000142,53591.431774560006 2022-09-29,10:21:41.000,272,10998402,12645,0,1664446900,13155.703842669995,97.04741658000421,53591.45972304 2022-09-29,10:21:42.000,272,10998429,12605,0,1664446901,13155.683633739995,97.05446571000357,53591.45972304 2022-09-29,10:21:43.000,272,10998410,12645,0,1664446902,13155.67016111999,97.06151484000293,53591.55754272 2022-09-29,10:21:44.000,272,10998385,12565,0,1664446903,13155.575852779999,97.10380961999908,53591.49465864 2022-09-29,10:21:45.000,272,10998408,12645,0,1664446904,13155.535434919999,97.12495701000444,53591.52260712001 2022-09-29,10:21:46.000,272,10998416,12645,0,1664446905,13155.575852779999,97.10380961999908,53591.529594240004 2022-09-29,10:21:47.000,272,10998382,12605,0,1664446906,13155.596061709999,97.18839917999867,53591.53658136 2022-09-29,10:21:48.000,272,10998405,12725,0,1664446907,13155.521962299994,97.19544830999803,53591.480684400005 2022-09-29,10:21:49.000,272,10998405,12445,0,1664446908,13155.346818239988,97.25889047999954,53591.46671016 2022-09-29,10:21:50.000,272,10998387,12485,0,1664446909,13155.299664069993,97.30823439000233,53591.46671016 2022-09-29,10:21:51.000,272,10998394,12765,0,1664446910,13155.232300969998,97.32233265000104,53591.550555600006 2022-09-29,10:21:52.000,272,10998422,12765,0,1664446911,13155.164937870002,97.29413613000361,53591.56452984 2022-09-29,10:21:53.000,272,10998396,12725,0,1664446912,13155.178410489993,97.37167656000383,53591.529594240004 2022-09-29,10:21:54.000,272,10998393,12765,0,1664446913,13155.077365839992,97.39282395000191,53591.5854912 2022-09-29,10:21:55.000,272,10998420,12805,0,1664446914,13155.010002739997,97.41397133999999,53591.56452984 2022-09-29,10:21:56.000,272,10998433,12645,0,1664446915,13154.861803920001,97.42102046999935,53591.47369728001 2022-09-29,10:21:57.000,272,10998372,12525,0,1664446916,13154.855067609991,97.42102046999935,53591.49465864 2022-09-29,10:21:58.000,272,10998441,12845,0,1664446917,13154.807913439996,97.38577482000255,53591.45972304 2022-09-29,10:21:59.000,272,10998398,12805,0,1664446918,13154.794440819991,97.40692221000063,53591.45273592001 2022-09-29,10:22:00.000,272,10998413,12885,0,1664446919,13154.73381402999,97.43511872999807,53591.410813200004 2022-09-29,10:22:01.000,272,10998347,12725,0,1664446920,13154.69339616999,97.4421678600047,53591.40382608001 2022-09-29,10:22:02.000,272,10998368,12725,0,1664446921,13154.727077719996,97.41397133999999,53591.45273592001 2022-09-29,10:22:03.000,272,10998398,12605,0,1664446922,13154.73381402999,97.43511872999807,53591.45273592001 2022-09-29,10:22:04.000,272,10998431,12565,0,1664446923,13154.74055034,97.46331525000278,53591.43876168 2022-09-29,10:22:05.000,272,10998377,12725,0,1664446924,13154.72034141,97.48446264000086,53591.37587760001 2022-09-29,10:22:06.000,272,10998370,12965,0,1664446925,13154.69339616999,97.50561002999893,53591.32696776 2022-09-29,10:22:07.000,272,10998387,12805,0,1664446926,13154.73381402999,97.47036438000214,53591.41780032 2022-09-29,10:22:08.000,272,10998399,12805,0,1664446927,13154.76075927,97.4421678600047,53591.42478744001 2022-09-29,10:22:09.000,272,10998404,12645,0,1664446928,13154.69339616999,97.38577482000255,53591.34792912 2022-09-29,10:22:10.000,272,10998404,12645,0,1664446929,13154.80117713,97.36462743000448,53591.410813200004 2022-09-29,10:22:11.000,272,10998404,12845,0,1664446930,13154.861803920001,97.34348003999912,53591.43876168 2022-09-29,10:22:12.000,272,10998392,12645,0,1664446931,13154.861803920001,97.32233265000104,53591.38985184 2022-09-29,10:22:13.000,272,10998381,12765,0,1664446932,13154.902221780001,97.27298873999825,53591.42478744001 2022-09-29,10:22:14.000,272,10998395,12605,0,1664446933,13154.929167019996,97.28708700000425,53591.431774560006 2022-09-29,10:22:15.000,272,10998404,12565,0,1664446934,13154.949375949996,97.2659396099989,53591.410813200004 2022-09-29,10:22:16.000,272,10998384,12685,0,1664446935,13155.023475360002,97.27298873999825,53591.410813200004 2022-09-29,10:22:17.000,272,10998390,12565,0,1664446936,13155.090838459997,97.27298873999825,53591.54356848001 2022-09-29,10:22:18.000,272,10998398,12965,0,1664446937,13155.158201559992,97.24479222000082,53591.50863288 2022-09-29,10:22:19.000,272,10998385,12605,0,1664446938,13155.252509899998,97.23774309000146,53591.53658136 2022-09-29,10:22:20.000,272,10998357,12885,0,1664446939,13155.225564660002,97.2659396099989,53591.45273592001 2022-09-29,10:22:21.000,272,10998402,12565,0,1664446940,13155.286191449988,97.29413613000361,53591.50863288 2022-09-29,10:22:22.000,272,10998410,12765,0,1664446941,13155.353554549998,97.32233265000104,53591.50164576001 2022-09-29,10:22:23.000,272,10998400,12645,0,1664446942,13155.380499789993,97.32233265000104,53591.61343968 2022-09-29,10:22:24.000,272,10998392,12605,0,1664446943,13155.414181339998,97.35052916999848,53591.56452984 2022-09-29,10:22:25.000,272,10998375,12725,0,1664446944,13155.495017059999,97.39987308000127,53591.59247832001 2022-09-29,10:22:26.000,272,10998406,12925,0,1664446945,13155.60953432999,97.37167656000383,53591.69029800001 2022-09-29,10:22:27.000,272,10998404,12605,0,1664446946,13155.663424809994,97.41397133999999,53591.7252336 2022-09-29,10:22:28.000,272,10998385,12725,0,1664446947,13155.683633739995,97.49151177000022,53591.73222072 2022-09-29,10:22:29.000,272,10998411,12765,0,1664446948,13155.67689743,97.55495394000172,53591.75318208 2022-09-29,10:22:30.000,272,10998405,12725,0,1664446949,13155.73078790999,97.56200307000108,53591.767156320006 2022-09-29,10:22:31.000,272,10998440,12685,0,1664446950,13155.79815101,97.60429785000451,53591.885937360006 2022-09-29,10:22:32.000,272,10998359,12685,0,1664446951,13155.744260529995,97.68183828000474,53591.816066160005 2022-09-29,10:22:33.000,272,10998438,12765,0,1664446952,13155.865514109995,97.70298567000282,53591.9697828 2022-09-29,10:22:34.000,272,10998410,12365,0,1664446953,13155.93287720999,97.70298567000282,53592.01170552 2022-09-29,10:22:35.000,272,10998409,12645,0,1664446954,13155.93287720999,97.77347697000368,53592.039654 2022-09-29,10:22:36.000,272,10998419,12645,0,1664446955,13155.93287720999,97.78052610000304,53591.96279568 2022-09-29,10:22:37.000,272,10998351,12685,0,1664446956,13155.95982245,97.80167349000112,53592.081576720004 2022-09-29,10:22:38.000,272,10998366,12725,0,1664446957,13156.006976619996,97.81577174999984,53592.081576720004 2022-09-29,10:22:39.000,272,10998358,12605,0,1664446958,13156.00024031,97.7875752300024,53592.14446080001 2022-09-29,10:22:40.000,272,10998396,12645,0,1664446959,13156.02044924,97.83691913999792,53592.16542216 2022-09-29,10:22:41.000,272,10998410,12805,0,1664446960,13156.04065817,97.85101740000391,53592.16542216 2022-09-29,10:22:42.000,272,10998393,12645,0,1664446961,13156.067603409996,97.8228208799992,53592.20734488 2022-09-29,10:22:43.000,272,10998411,12765,0,1664446962,13156.074339719991,97.84396827000455,53592.24228048001 2022-09-29,10:22:44.000,272,10998373,12725,0,1664446963,13156.013712929991,97.85806653000327,53592.21433200001 2022-09-29,10:22:45.000,272,10998368,12925,0,1664446964,13156.067603409996,97.85101740000391,53592.34708728 2022-09-29,10:22:46.000,272,10998433,12685,0,1664446965,13156.04065817,97.85101740000391,53592.21433200001 2022-09-29,10:22:47.000,272,10998397,12685,0,1664446966,13156.006976619996,97.89331218000007,53592.23529336 2022-09-29,10:22:48.000,272,10998376,12445,0,1664446967,13156.094548649991,97.95675435000157,53592.319138800005 2022-09-29,10:22:49.000,272,10998400,12605,0,1664446968,13156.101284960001,97.92150870000478,53592.437919840006 2022-09-29,10:22:50.000,272,10998397,12765,0,1664446969,13156.121493890001,97.90741043999878,53592.3540744 2022-09-29,10:22:51.000,272,10998398,12725,0,1664446970,13156.054130789991,97.95675435000157,53592.40997136001 2022-09-29,10:22:52.000,272,10998375,12765,0,1664446971,13156.108021269996,98.00609826000436,53592.43093272001 2022-09-29,10:22:53.000,272,10998385,12805,0,1664446972,13156.081076030001,98.05544216999988,53592.416958480004 2022-09-29,10:22:54.000,272,10998388,12845,0,1664446973,13156.101284960001,98.09773695000331,53592.43093272001 2022-09-29,10:22:55.000,272,10998419,12565,0,1664446974,13156.02044924,98.14708085999882,53592.37503576 2022-09-29,10:22:56.000,272,10998387,12885,0,1664446975,13156.04065817,98.19642477000161,53592.40997136001 2022-09-29,10:22:57.000,272,10998417,12565,0,1664446976,13156.121493890001,98.22462128999905,53592.437919840006 2022-09-29,10:22:58.000,272,10998399,12645,0,1664446977,13156.087812339996,98.25986694000312,53592.4239456 2022-09-29,10:22:59.000,272,10998408,12965,0,1664446978,13156.081076030001,98.2810143300012,53592.486829680005 2022-09-29,10:23:00.000,272,10998361,12805,0,1664446979,13156.02044924,98.35855476000143,53592.40298424 2022-09-29,10:23:01.000,272,10998389,12685,0,1664446980,13156.006976619996,98.3797021499995,53592.40997136001 2022-09-29,10:23:02.000,272,10998397,12725,0,1664446981,13156.0608671,98.43609519000165,53592.50080392 2022-09-29,10:23:03.000,272,10998399,12525,0,1664446982,13156.027185549996,98.46429170999909,53592.46586832 2022-09-29,10:23:04.000,272,10998382,12725,0,1664446983,13156.00024031,98.52068475000124,53592.50080392 2022-09-29,10:23:05.000,272,10998386,12645,0,1664446984,13156.013712929991,98.51363562000188,53592.43093272001 2022-09-29,10:23:06.000,272,10998394,12725,0,1664446985,13156.02044924,98.54183213999931,53592.486829680005 2022-09-29,10:23:07.000,272,10998407,12845,0,1664446986,13156.047394479996,98.58412692000275,53592.535739520004 2022-09-29,10:23:08.000,272,10998390,12765,0,1664446987,13155.993503999991,98.5911760500021,53592.4938168 2022-09-29,10:23:09.000,272,10998378,12645,0,1664446988,13156.02044924,98.66166735000297,53592.45189408 2022-09-29,10:23:10.000,272,10998406,12885,0,1664446989,13155.89919566,98.70396212999913,53592.40298424 2022-09-29,10:23:11.000,272,10998365,12685,0,1664446990,13155.95982245,98.66166735000297,53592.47984256001 2022-09-29,10:23:12.000,272,10998348,12445,0,1664446991,13156.0608671,98.70396212999913,53592.50080392 2022-09-29,10:23:13.000,272,10998376,12605,0,1664446992,13156.121493890001,98.71101125999849,53592.57067512 2022-09-29,10:23:14.000,272,10998408,13005,0,1664446993,13156.141702820001,98.74625691000256,53592.54971376001 2022-09-29,10:23:15.000,272,10998413,12685,0,1664446994,13156.155175439992,98.74625691000256,53592.57067512 2022-09-29,10:23:16.000,272,10998434,12925,0,1664446995,13156.094548649991,98.76035517000128,53592.50779104001 2022-09-29,10:23:17.000,272,10998374,12485,0,1664446996,13156.155175439992,98.76740430000063,53592.486829680005 2022-09-29,10:23:18.000,272,10998398,12685,0,1664446997,13156.195593299992,98.7392077800032,53592.563688 2022-09-29,10:23:19.000,272,10998368,12965,0,1664446998,13156.209065919997,98.72510952000448,53592.605610720006 2022-09-29,10:23:20.000,272,10998375,12565,0,1664446999,13156.175384369992,98.76035517000128,53592.556700880006 2022-09-29,10:23:21.000,272,10998376,12605,0,1664447000,13156.222538540002,98.7392077800032,53592.59862360001 2022-09-29,10:23:22.000,272,10998414,12725,0,1664447001,13156.330319499997,98.78855168999871,53592.67548192001 2022-09-29,10:23:23.000,272,10998450,12925,0,1664447002,13156.350528429997,98.72510952000448,53592.752340240004 2022-09-29,10:23:24.000,272,10998361,12685,0,1664447003,13156.316846879992,98.79560081999807,53592.64753344001 2022-09-29,10:23:25.000,272,10998409,12605,0,1664447004,13156.397682599993,98.7392077800032,53592.71740464001 2022-09-29,10:23:26.000,272,10998403,12565,0,1664447005,13156.404418910002,98.79560081999807,53592.61958496 2022-09-29,10:23:27.000,272,10998363,12805,0,1664447006,13156.397682599993,98.77445343,53592.71041752 2022-09-29,10:23:28.000,272,10998397,12765,0,1664447007,13156.471782009998,98.82379734000278,53592.71740464001 2022-09-29,10:23:29.000,272,10998352,12605,0,1664447008,13156.491990939998,98.8026499500047,53592.822211440005 2022-09-29,10:23:30.000,272,10998400,12605,0,1664447009,13156.505463559988,98.80969908000407,53592.86413416001 2022-09-29,10:23:31.000,272,10998421,12685,0,1664447010,13156.485254630003,98.8026499500047,53592.75932736 2022-09-29,10:23:32.000,272,10998401,12805,0,1664447011,13156.525672489988,98.85199386000022,53592.86413416001 2022-09-29,10:23:33.000,272,10998413,12685,0,1664447012,13156.599771899993,98.8378956000015,53592.85714704 2022-09-29,10:23:34.000,272,10998380,12725,0,1664447013,13156.640189759994,98.85904298999958,53592.86413416001 2022-09-29,10:23:35.000,272,10998361,12885,0,1664447014,13156.673871309999,98.85199386000022,53592.86413416001 2022-09-29,10:23:36.000,272,10998401,12405,0,1664447015,13156.741234409994,98.8378956000015,53592.871121280004 2022-09-29,10:23:37.000,272,10998402,12805,0,1664447016,13156.87596061,98.78150255999935,53592.9479796 2022-09-29,10:23:38.000,272,10998364,12805,0,1664447017,13156.963532639995,98.8026499500047,53592.97592808 2022-09-29,10:23:39.000,272,10998389,12965,0,1664447018,13157.07131359999,98.78150255999935,53593.02483792 2022-09-29,10:23:40.000,272,10998387,12605,0,1664447019,13157.05110466999,98.78150255999935,53593.00387656 2022-09-29,10:23:41.000,272,10998352,12845,0,1664447020,13157.15888563,98.78855168999871,53593.059773520006 2022-09-29,10:23:42.000,272,10998410,12445,0,1664447021,13157.307084449996,98.79560081999807,53593.17855456001 2022-09-29,10:23:43.000,272,10998367,12845,0,1664447022,13157.381183860001,98.74625691000256,53593.227464400006 2022-09-29,10:23:44.000,272,10998407,12805,0,1664447023,13157.448546959997,98.76035517000128,53593.16458032 2022-09-29,10:23:45.000,272,10998403,12765,0,1664447024,13157.556327919992,98.75330604000192,53593.21349016 2022-09-29,10:23:46.000,272,10998366,12685,0,1664447025,13157.677581499993,98.76035517000128,53593.276374240006 2022-09-29,10:23:47.000,272,10998370,12765,0,1664447026,13157.825780319989,98.77445343,53593.38816816001 2022-09-29,10:23:48.000,272,10998417,12805,0,1664447027,13157.852725559998,98.8026499500047,53593.4720136 2022-09-29,10:23:49.000,272,10998350,12685,0,1664447028,13157.933561279999,98.81674821000342,53593.4720136 2022-09-29,10:23:50.000,272,10998357,12645,0,1664447029,13158.05481486,98.85199386000022,53593.49996208 2022-09-29,10:23:51.000,272,10998384,12845,0,1664447030,13158.14912319999,98.80969908000407,53593.541884800004 2022-09-29,10:23:52.000,272,10998383,12605,0,1664447031,13158.22995891999,98.85904298999958,53593.69560144 2022-09-29,10:23:53.000,272,10998421,12805,0,1664447032,13158.364685119996,98.86609211999894,53593.74451128 2022-09-29,10:23:54.000,272,10998384,12765,0,1664447033,13158.384894049996,98.86609211999894,53593.80040824001 2022-09-29,10:23:55.000,272,10998355,12645,0,1664447034,13158.485938699996,98.88723951000429,53593.83534384 2022-09-29,10:23:56.000,272,10998392,12645,0,1664447035,13158.519620250001,98.89428864000365,53593.84233096 2022-09-29,10:23:57.000,272,10998387,12685,0,1664447036,13158.553301799991,98.86609211999894,53593.90521504 2022-09-29,10:23:58.000,272,10998378,12725,0,1664447037,13158.586983349996,98.91543603000173,53593.996047600005 2022-09-29,10:23:59.000,272,10998398,12605,0,1664447038,13158.600455970001,98.90838690000237,53594.05194456 2022-09-29,10:24:00.000,272,10998376,12605,0,1664447039,13158.627401209997,98.91543603000173,53594.12181576 2022-09-29,10:24:01.000,272,10998378,12525,0,1664447040,13158.714973239992,98.90838690000237,53594.14976424 2022-09-29,10:24:02.000,272,10998404,12405,0,1664447041,13158.694764309992,98.9365834199998,53594.19867408 2022-09-29,10:24:03.000,272,10998397,12805,0,1664447042,13158.748654789997,98.94363254999917,53594.282519520006 2022-09-29,10:24:04.000,272,10998432,12605,0,1664447043,13158.654346449992,98.92953429000045,53594.31745512 2022-09-29,10:24:05.000,272,10998403,12445,0,1664447044,13158.580247040001,98.90838690000237,53594.31745512 2022-09-29,10:24:06.000,272,10998358,12645,0,1664447045,13158.647610139997,98.88019037999766,53594.36636496 2022-09-29,10:24:07.000,272,10998392,12605,0,1664447046,13158.627401209997,98.90133777000301,53594.40828768 2022-09-29,10:24:08.000,272,10998422,12605,0,1664447047,13158.607192279997,98.88019037999766,53594.42226192001 2022-09-29,10:24:09.000,272,10998389,12485,0,1664447048,13158.613928589992,98.85199386000022,53594.47117176001 2022-09-29,10:24:10.000,272,10998351,12805,0,1664447049,13158.661082760002,98.84494473000086,53594.56200432001 2022-09-29,10:24:11.000,272,10998378,12525,0,1664447050,13158.674555379992,98.78150255999935,53594.53405584 2022-09-29,10:24:12.000,272,10998388,12725,0,1664447051,13158.620664900001,98.76035517000128,53594.50610736 2022-09-29,10:24:13.000,272,10998354,12605,0,1664447052,13158.721709550002,98.71806038999785,53594.60392704 2022-09-29,10:24:14.000,272,10998389,12845,0,1664447053,13158.775600029992,98.70396212999913,53594.64584976 2022-09-29,10:24:15.000,272,10998371,12885,0,1664447054,13158.775600029992,98.72510952000448,53594.596939920004 2022-09-29,10:24:16.000,272,10998361,12845,0,1664447055,13158.829490509997,98.64756909000425,53594.65982400001 2022-09-29,10:24:17.000,272,10998363,12765,0,1664447056,13158.910326229998,98.63347082999826,53594.74366944 2022-09-29,10:24:18.000,272,10998360,12845,0,1664447057,13158.910326229998,98.57002866000403,53594.80655352001 2022-09-29,10:24:19.000,272,10998464,12525,0,1664447058,13158.937271469993,98.57002866000403,53594.79257928 2022-09-29,10:24:20.000,272,10998406,12845,0,1664447059,13158.910326229998,98.56297953000467,53594.72270808 2022-09-29,10:24:21.000,272,10998397,12645,0,1664447060,13158.890117299998,98.54183213999931,53594.79257928 2022-09-29,10:24:22.000,272,10998368,12605,0,1664447061,13158.910326229998,98.54183213999931,53594.82751488001 2022-09-29,10:24:23.000,272,10998367,12765,0,1664447062,13158.890117299998,98.50658649000252,53594.86245048 2022-09-29,10:24:24.000,272,10998395,12645,0,1664447063,13158.863172060002,98.45724257999973,53594.84148912 2022-09-29,10:24:25.000,272,10998380,12605,0,1664447064,13158.869908369998,98.42904606000229,53594.86245048 2022-09-29,10:24:26.000,272,10998362,12685,0,1664447065,13158.836226819993,98.39380040999822,53594.92533456001 2022-09-29,10:24:27.000,272,10998365,12605,0,1664447066,13158.809281579997,98.38675127999886,53594.97424440001 2022-09-29,10:24:28.000,272,10998361,12765,0,1664447067,13158.762127410002,98.3797021499995,53594.932321680004 2022-09-29,10:24:29.000,272,10998380,12645,0,1664447068,13158.688027999997,98.32330911000463,53594.89738608001 2022-09-29,10:24:30.000,272,10998369,12965,0,1664447069,13158.688027999997,98.29511258999992,53594.89738608001 2022-09-29,10:24:31.000,272,10998377,12645,0,1664447070,13158.688027999997,98.27396520000184,53594.932321680004 2022-09-29,10:24:32.000,272,10998410,12685,0,1664447071,13158.654346449992,98.2457686800044,53594.99520576001 2022-09-29,10:24:33.000,272,10998364,12645,0,1664447072,13158.627401209997,98.16117912000482,53594.94629592001 2022-09-29,10:24:34.000,272,10998372,13005,0,1664447073,13158.600455970001,98.10478608000267,53594.99520576001 2022-09-29,10:24:35.000,272,10998383,12805,0,1664447074,13158.593719659992,98.05544216999988,53594.96027016 2022-09-29,10:24:36.000,272,10998366,12765,0,1664447075,13158.506147629996,98.04839304000052,53594.91834744 2022-09-29,10:24:37.000,272,10998408,12685,0,1664447076,13158.452257149991,97.97790173999965,53594.953283040006 2022-09-29,10:24:38.000,272,10998394,12765,0,1664447077,13158.492675009991,97.9356069600035,53594.953283040006 2022-09-29,10:24:39.000,272,10998357,12885,0,1664447078,13158.452257149991,97.87921392000135,53594.96027016 2022-09-29,10:24:40.000,272,10998356,12685,0,1664447079,13158.364685119996,97.80872262000048,53594.92533456001 2022-09-29,10:24:41.000,272,10998379,12605,0,1664447080,13158.344476189995,97.80872262000048,53594.953283040006 2022-09-29,10:24:42.000,272,10998378,12685,0,1664447081,13158.364685119996,97.73823131999961,53595.01616712 2022-09-29,10:24:43.000,272,10998398,12645,0,1664447082,13158.304058329995,97.70298567000282,53594.98821864 2022-09-29,10:24:44.000,272,10998406,12805,0,1664447083,13158.2164863,97.6747891499981,53594.953283040006 2022-09-29,10:24:45.000,272,10998352,12605,0,1664447084,13158.15585951,97.66774001999875,53594.94629592001 2022-09-29,10:24:46.000,272,10998335,12525,0,1664447085,13158.08849640999,97.59724871999788,53594.96725728 2022-09-29,10:24:47.000,272,10998355,12765,0,1664447086,13158.061551169994,97.53380655000365,53594.99520576001 2022-09-29,10:24:48.000,272,10998402,12845,0,1664447087,13158.034605929999,97.49856089999957,53594.953283040006 2022-09-29,10:24:49.000,272,10998368,12965,0,1664447088,13158.00766068999,97.48446264000086,53594.91136032 2022-09-29,10:24:50.000,272,10998370,12805,0,1664447089,13157.933561279999,97.40692221000063,53594.91136032 2022-09-29,10:24:51.000,272,10998386,12605,0,1664447090,13157.947033899989,97.39282395000191,53594.96027016 2022-09-29,10:24:52.000,272,10998379,12805,0,1664447091,13157.872934489998,97.34348003999912,53594.89039896 2022-09-29,10:24:53.000,272,10998367,12765,0,1664447092,13157.845989249989,97.30118526000297,53594.932321680004 2022-09-29,10:24:54.000,272,10998383,12685,0,1664447093,13157.832516629998,97.27298873999825,53594.86245048 2022-09-29,10:24:55.000,272,10998369,12605,0,1664447094,13157.785362459988,97.2659396099989,53594.84148912 2022-09-29,10:24:56.000,272,10998373,12845,0,1664447095,13157.798835079993,97.18135004999931,53594.91136032 2022-09-29,10:24:57.000,272,10998383,12965,0,1664447096,13157.819044009993,97.16020266000123,53594.92533456001 2022-09-29,10:24:58.000,272,10998381,12645,0,1664447097,13157.893143419999,97.14610440000251,53594.90437320001 2022-09-29,10:24:59.000,272,10998372,12805,0,1664447098,13157.872934489998,97.15315353000187,53594.91834744 2022-09-29,10:25:00.000,272,10998380,12765,0,1664447099,13157.785362459988,97.13905527000315,53594.84847624 2022-09-29,10:25:01.000,272,10998366,12805,0,1664447100,13157.792098769998,97.1320061400038,53594.86245048 2022-09-29,10:25:02.000,272,10998364,12805,0,1664447101,13157.798835079993,97.16020266000123,53594.90437320001 2022-09-29,10:25:03.000,272,10998372,12965,0,1664447102,13157.751680909998,97.16725179000059,53594.86245048 2022-09-29,10:25:04.000,272,10998428,12765,0,1664447103,13157.724735669988,97.1179078799978,53594.81354064 2022-09-29,10:25:05.000,272,10998408,12885,0,1664447104,13157.691054119998,97.08971136000036,53594.82052776 2022-09-29,10:25:06.000,272,10998372,12525,0,1664447105,13157.697790429993,97.08971136000036,53594.883411840005 2022-09-29,10:25:07.000,272,10998372,12645,0,1664447106,13157.684317810003,97.09676048999972,53594.89039896 2022-09-29,10:25:08.000,272,10998352,12645,0,1664447107,13157.664108880002,97.10380961999908,53594.90437320001 2022-09-29,10:25:09.000,272,10998356,12445,0,1664447108,13157.556327919992,97.06856397000229,53594.81354064 2022-09-29,10:25:10.000,272,10998343,12765,0,1664447109,13157.529382679997,97.04741658000421,53594.785592160006 2022-09-29,10:25:11.000,272,10998414,12725,0,1664447110,13157.529382679997,97.04036745000485,53594.834502000005 2022-09-29,10:25:12.000,272,10998397,12605,0,1664447111,13157.515910059992,97.01217093000014,53594.834502000005 2022-09-29,10:25:13.000,272,10998401,12445,0,1664447112,13157.401392790001,97.00512180000078,53594.80655352001 2022-09-29,10:25:14.000,272,10998362,12805,0,1664447113,13157.367711239996,96.94872875999863,53594.79257928 2022-09-29,10:25:15.000,272,10998375,12565,0,1664447114,13157.387920169997,96.94872875999863,53594.89039896 2022-09-29,10:25:16.000,272,10998358,12725,0,1664447115,13157.226248729996,96.92758137000055,53594.785592160006 2022-09-29,10:25:17.000,272,10998369,12765,0,1664447116,13157.212776109991,96.85004094000033,53594.834502000005 2022-09-29,10:25:18.000,272,10998394,12565,0,1664447117,13157.15888563,96.84299181000097,53594.77161792 2022-09-29,10:25:19.000,272,10998354,12565,0,1664447118,13157.09152252999,96.85709006999969,53594.81354064 2022-09-29,10:25:20.000,272,10998350,13005,0,1664447119,13156.943323709995,96.84299181000097,53594.764630800004 2022-09-29,10:25:21.000,272,10998388,12805,0,1664447120,13156.90964215999,96.82184442000289,53594.77161792 2022-09-29,10:25:22.000,272,10998387,12565,0,1664447121,13156.902905849995,96.75135312000202,53594.82751488001 2022-09-29,10:25:23.000,272,10998412,12525,0,1664447122,13156.82880643999,96.70200920999923,53594.77860504001 2022-09-29,10:25:24.000,272,10998407,12525,0,1664447123,13156.721025479994,96.71610746999795,53594.72270808 2022-09-29,10:25:25.000,272,10998367,12525,0,1664447124,13156.545881419988,96.65971443000308,53594.58296568 2022-09-29,10:25:26.000,272,10998351,12525,0,1664447125,13156.498727249993,96.65266530000372,53594.61091416001 2022-09-29,10:25:27.000,272,10998418,12765,0,1664447126,13156.485254630003,96.54692834999878,53594.64584976 2022-09-29,10:25:28.000,272,10998365,12365,0,1664447127,13156.465045700003,96.53987921999942,53594.67379824 2022-09-29,10:25:29.000,272,10998336,13125,0,1664447128,13156.417891529993,96.48348618000455,53594.548030080005 2022-09-29,10:25:30.000,272,10998362,12805,0,1664447129,13156.337055809992,96.44824053000048,53594.51309448 2022-09-29,10:25:31.000,272,10998391,12565,0,1664447130,13156.377473669992,96.35660184000153,53594.49213312001 2022-09-29,10:25:32.000,272,10998372,12605,0,1664447131,13156.283165330002,96.30020879999938,53594.499120240005 2022-09-29,10:25:33.000,272,10998425,12685,0,1664447132,13156.209065919997,96.23676662999787,53594.46418464 2022-09-29,10:25:34.000,272,10998382,12605,0,1664447133,13156.182120680001,96.17332446000364,53594.47117176001 2022-09-29,10:25:35.000,272,10998385,12605,0,1664447134,13156.0608671,96.13102968000021,53594.35937784 2022-09-29,10:25:36.000,272,10998383,12365,0,1664447135,13155.97329506999,96.0816857700047,53594.31745512 2022-09-29,10:25:37.000,272,10998370,12685,0,1664447136,13156.04065817,96.06053837999934,53594.37335208001 2022-09-29,10:25:38.000,272,10998358,12805,0,1664447137,13155.946349829996,96.06053837999934,53594.331429360005 2022-09-29,10:25:39.000,272,10998352,12645,0,1664447138,13155.93961352,96.02529273000255,53594.28950664 2022-09-29,10:25:40.000,272,10998374,12685,0,1664447139,13155.845305179995,96.01119447000383,53594.282519520006 2022-09-29,10:25:41.000,272,10998369,12845,0,1664447140,13155.75773315,96.06053837999934,53594.1707256 2022-09-29,10:25:42.000,272,10998369,12565,0,1664447141,13155.77794208,96.07463663999806,53594.15675136001 2022-09-29,10:25:43.000,272,10998416,12725,0,1664447142,13155.79815101,96.06053837999934,53594.20566120001 2022-09-29,10:25:44.000,272,10998325,12725,0,1664447143,13155.79141469999,96.0816857700047,53594.13579000001 2022-09-29,10:25:45.000,272,10998375,12885,0,1664447144,13155.67016111999,96.09578403000341,53594.01700896001 2022-09-29,10:25:46.000,272,10998378,12485,0,1664447145,13155.75773315,96.04644012000063,53594.07989304 2022-09-29,10:25:47.000,272,10998335,12765,0,1664447146,13155.71731529,96.08873490000406,53594.03797032001 2022-09-29,10:25:48.000,272,10998397,12485,0,1664447147,13155.67689743,96.0675875099987,53594.044957440005 2022-09-29,10:25:49.000,272,10998376,12805,0,1664447148,13155.663424809994,96.0816857700047,53593.97508624 2022-09-29,10:25:50.000,272,10998346,12965,0,1664447149,13155.582589089994,96.10283316000277,53593.996047600005 2022-09-29,10:25:51.000,272,10998370,12645,0,1664447150,13155.495017059999,96.10283316000277,53593.91918928001 2022-09-29,10:25:52.000,272,10998380,12525,0,1664447151,13155.393972409998,96.10988229000213,53593.90521504 2022-09-29,10:25:53.000,272,10998367,12765,0,1664447152,13155.373763479998,96.10283316000277,53593.90521504 2022-09-29,10:25:54.000,272,10998386,12445,0,1664447153,13155.265982520003,96.0675875099987,53593.88425368 2022-09-29,10:25:55.000,272,10998374,12725,0,1664447154,13155.151465249997,96.0816857700047,53593.86329232 2022-09-29,10:25:56.000,272,10998410,12885,0,1664447155,13154.956112259992,96.0816857700047,53593.77245976001 2022-09-29,10:25:57.000,272,10998382,12685,0,1664447156,13154.848331299996,96.06053837999934,53593.779446880006 2022-09-29,10:25:58.000,272,10998372,12725,0,1664447157,13154.73381402999,96.04644012000063,53593.74451128 2022-09-29,10:25:59.000,272,10998359,12445,0,1664447158,13154.67318723999,95.99004707999848,53593.65367872001 2022-09-29,10:26:00.000,272,10998386,12765,0,1664447159,13154.504779489995,96.01119447000383,53593.63271736001 2022-09-29,10:26:01.000,272,10998343,12605,0,1664447160,13154.45762532,95.95480143000168,53593.6466916 2022-09-29,10:26:02.000,272,10998402,12845,0,1664447161,13154.444152699994,95.94775230000232,53593.590794640004 2022-09-29,10:26:03.000,272,10998307,12765,0,1664447162,13154.39699853,95.88431013000081,53593.56983328 2022-09-29,10:26:04.000,272,10998379,12645,0,1664447163,13154.309426499989,95.87726100000145,53593.49996208 2022-09-29,10:26:05.000,272,10998407,12525,0,1664447164,13154.215118159998,95.90545751999889,53593.38816816001 2022-09-29,10:26:06.000,272,10998402,12645,0,1664447165,13154.134282439998,95.86316274000274,53593.3322712 2022-09-29,10:26:07.000,272,10998400,12805,0,1664447166,13154.161227679993,95.86316274000274,53593.33925832 2022-09-29,10:26:08.000,272,10998370,12605,0,1664447167,13154.100600889993,95.84906448000402,53593.24842576001 2022-09-29,10:26:09.000,272,10998334,12645,0,1664447168,13154.134282439998,95.89840838999953,53593.28336136 2022-09-29,10:26:10.000,272,10998360,12765,0,1664447169,13154.026501480002,95.89840838999953,53593.24842576001 2022-09-29,10:26:11.000,272,10998372,12685,0,1664447170,13153.898511589992,95.9336540400036,53593.19951592001 2022-09-29,10:26:12.000,272,10998310,12645,0,1664447171,13153.790730629997,95.9336540400036,53593.19951592001 2022-09-29,10:26:13.000,272,10998367,12685,0,1664447172,13153.696422289991,95.94775230000232,53593.1226576 2022-09-29,10:26:14.000,272,10998372,12725,0,1664447173,13153.548223469996,96.00414534000447,53593.0178508 2022-09-29,10:26:15.000,272,10998388,12645,0,1664447174,13153.35287047999,96.03939099000127,53592.93400536001 2022-09-29,10:26:16.000,272,10998400,12805,0,1664447175,13153.31918893,96.0816857700047,53592.920031120004 2022-09-29,10:26:17.000,272,10998392,12765,0,1664447176,13153.25856214,96.07463663999806,53592.97592808 2022-09-29,10:26:18.000,272,10998369,12885,0,1664447177,13153.117099629999,96.0816857700047,53592.95496672 2022-09-29,10:26:19.000,272,10998346,12605,0,1664447178,13153.036263909999,96.10283316000277,53592.871121280004 2022-09-29,10:26:20.000,272,10998343,12565,0,1664447179,13152.874592469998,96.04644012000063,53592.773301600006 2022-09-29,10:26:21.000,272,10998380,12525,0,1664447180,13152.813965679998,96.03939099000127,53592.71740464001 2022-09-29,10:26:22.000,272,10998386,12765,0,1664447181,13152.773547819997,96.04644012000063,53592.6684948 2022-09-29,10:26:23.000,272,10998370,12445,0,1664447182,13152.665766860002,96.05348924999998,53592.67548192001 2022-09-29,10:26:24.000,272,10998371,12725,0,1664447183,13152.544513280001,95.99709620999784,53592.47285544 2022-09-29,10:26:25.000,272,10998354,12645,0,1664447184,13152.537776969992,95.9336540400036,53592.47984256001 2022-09-29,10:26:26.000,272,10998340,12765,0,1664447185,13152.551249589997,95.8702118700021,53592.4938168 2022-09-29,10:26:27.000,272,10998380,12685,0,1664447186,13152.524304350001,95.87726100000145,53592.38202288001 2022-09-29,10:26:28.000,272,10998360,12965,0,1664447187,13152.470413869996,95.82791708999866,53592.36106152001 2022-09-29,10:26:29.000,272,10998360,12725,0,1664447188,13152.429996009996,95.80676970000059,53592.27721608 2022-09-29,10:26:30.000,272,10998347,12765,0,1664447189,13152.423259700001,95.77857318000315,53592.249267600004 2022-09-29,10:26:31.000,272,10998350,12605,0,1664447190,13152.443468630001,95.77152405000379,53592.221319120006 2022-09-29,10:26:32.000,272,10998346,12605,0,1664447191,13152.450204939996,95.78562231000251,53592.16542216 2022-09-29,10:26:33.000,272,10998368,12645,0,1664447192,13152.396314459991,95.79972057000123,53592.20734488 2022-09-29,10:26:34.000,272,10998362,12445,0,1664447193,13152.376105529991,95.77152405000379,53592.15843504 2022-09-29,10:26:35.000,272,10998378,12605,0,1664447194,13152.29526980999,95.82791708999866,53592.07458960001 2022-09-29,10:26:36.000,272,10998362,12765,0,1664447195,13152.19422515999,95.89135926000017,53591.9697828 2022-09-29,10:26:37.000,272,10998342,12845,0,1664447196,13152.126862059995,95.8702118700021,53592.01869264 2022-09-29,10:26:38.000,272,10998353,12605,0,1664447197,13152.086444199995,95.89840838999953,53591.97676992001 2022-09-29,10:26:39.000,272,10998380,12885,0,1664447198,13152.01234478999,95.91955578000488,53591.913885840004 2022-09-29,10:26:40.000,272,10998361,12605,0,1664447199,13151.93150906999,95.99709620999784,53591.7951048 2022-09-29,10:26:41.000,272,10998391,12885,0,1664447200,13151.857409659999,95.95480143000168,53591.78811768001 2022-09-29,10:26:42.000,272,10998359,12885,0,1664447201,13151.816991799999,96.0323418600019,53591.77414344 2022-09-29,10:26:43.000,272,10998347,12645,0,1664447202,13151.736156079998,96.0816857700047,53591.73222072 2022-09-29,10:26:44.000,272,10998367,12645,0,1664447203,13151.675529289998,96.11693142000149,53591.62042680001 2022-09-29,10:26:45.000,272,10998338,12725,0,1664447204,13151.513857849997,96.16627533000428,53591.57151696001 2022-09-29,10:26:46.000,272,10998333,12645,0,1664447205,13151.473439989997,96.19447185000172,53591.50164576001 2022-09-29,10:26:47.000,272,10998364,12805,0,1664447206,13151.419549509992,96.18742272000236,53591.550555600006 2022-09-29,10:26:48.000,272,10998360,12645,0,1664447207,13151.358922719992,96.24381576000451,53591.45273592001 2022-09-29,10:26:49.000,272,10998391,12685,0,1664447208,13151.284823310001,96.22971749999851,53591.431774560006 2022-09-29,10:26:50.000,272,10998387,12685,0,1664447209,13151.217460209991,96.26496315000259,53591.382864720006 2022-09-29,10:26:51.000,272,10998401,12645,0,1664447210,13151.244405450001,96.26496315000259,53591.410813200004 2022-09-29,10:26:52.000,272,10998417,12405,0,1664447211,13151.224196520001,96.25791402000323,53591.28504504001 2022-09-29,10:26:53.000,272,10998383,12845,0,1664447212,13151.150097109996,96.26496315000259,53591.27805792 2022-09-29,10:26:54.000,272,10998367,12805,0,1664447213,13151.156833419991,96.22266836999916,53591.194212480004 2022-09-29,10:26:55.000,272,10998378,12885,0,1664447214,13151.150097109996,96.16627533000428,53591.13831552001 2022-09-29,10:26:56.000,272,10998314,12965,0,1664447215,13151.170306039996,96.13102968000021,53591.11036704 2022-09-29,10:26:57.000,272,10998374,12565,0,1664447216,13151.257878069991,96.08873490000406,53591.075431440004 2022-09-29,10:26:58.000,272,10998346,12725,0,1664447217,13151.325241170001,96.06053837999934,53591.075431440004 2022-09-29,10:26:59.000,272,10998342,12725,0,1664447218,13151.338713789992,95.98299794999912,53591.01953448001 2022-09-29,10:27:00.000,272,10998377,12445,0,1664447219,13151.305032240001,95.88431013000081,53590.879792080006 2022-09-29,10:27:01.000,272,10998370,12725,0,1664447220,13151.318504859992,95.79972057000123,53590.93568904 2022-09-29,10:27:02.000,272,10998356,12565,0,1664447221,13151.379131649992,95.76447492000443,53590.91472768 2022-09-29,10:27:03.000,272,10998376,12605,0,1664447222,13151.352186409997,95.67988536000485,53590.858830720004 2022-09-29,10:27:04.000,272,10998352,12605,0,1664447223,13151.284823310001,95.69398362000356,53590.76799816 2022-09-29,10:27:05.000,272,10998376,12565,0,1664447224,13151.278086999992,95.61644319000334,53590.79594664 2022-09-29,10:27:06.000,272,10998362,12765,0,1664447225,13151.305032240001,95.60939406000398,53590.79594664 2022-09-29,10:27:07.000,272,10998334,12645,0,1664447226,13151.230932829996,95.60234493000462,53590.76799816 2022-09-29,10:27:08.000,272,10998399,12765,0,1664447227,13151.16356973,95.60939406000398,53590.712101200006 2022-09-29,10:27:09.000,272,10998369,12965,0,1664447228,13151.09620662999,95.5741484099999,53590.69812696 2022-09-29,10:27:10.000,272,10998347,12685,0,1664447229,13151.04231615,95.58119753999927,53590.58633304001 2022-09-29,10:27:11.000,272,10998448,12605,0,1664447230,13151.049052459995,95.53890276000311,53590.64921712 2022-09-29,10:27:12.000,272,10998382,12445,0,1664447231,13151.08273401,95.53185363000375,53590.6072944 2022-09-29,10:27:13.000,272,10998375,12885,0,1664447232,13151.12315187,95.49660797999968,53590.572358800004 2022-09-29,10:27:14.000,272,10998370,12885,0,1664447233,13151.18377866,95.46136233000288,53590.544410320006 2022-09-29,10:27:15.000,272,10998382,12685,0,1664447234,13151.197251279991,95.46841146000224,53590.57934592 2022-09-29,10:27:16.000,272,10998382,12605,0,1664447235,13151.170306039996,95.45431320000353,53590.474539120005 2022-09-29,10:27:17.000,272,10998379,12765,0,1664447236,13151.20398759,95.43316580999817,53590.44659064001 2022-09-29,10:27:18.000,272,10998416,12605,0,1664447237,13151.244405450001,95.44726407000417,53590.45357776 2022-09-29,10:27:19.000,272,10998381,12685,0,1664447238,13151.352186409997,95.4754605900016,53590.50947472 2022-09-29,10:27:20.000,272,10998379,12685,0,1664447239,13151.352186409997,95.50365710999904,53590.48851336 2022-09-29,10:27:21.000,272,10998366,13005,0,1664447240,13151.392604269997,95.5107062399984,53590.43960352 2022-09-29,10:27:22.000,272,10998348,12605,0,1664447241,13151.365659030002,95.5741484099999,53590.45357776 2022-09-29,10:27:23.000,272,10998393,12765,0,1664447242,13151.473439989997,95.60234493000462,53590.48851336 2022-09-29,10:27:24.000,272,10998354,12885,0,1664447243,13151.419549509992,95.67283622999821,53590.41864216001 2022-09-29,10:27:25.000,272,10998391,12925,0,1664447244,13151.385867960002,95.71513101000164,53590.376719440006 2022-09-29,10:27:26.000,272,10998395,12605,0,1664447245,13151.385867960002,95.79972057000123,53590.355758080004 2022-09-29,10:27:27.000,272,10998380,12405,0,1664447246,13151.385867960002,95.8208679599993,53590.50947472 2022-09-29,10:27:28.000,272,10998353,12685,0,1664447247,13151.412813199997,95.87726100000145,53590.44659064001 2022-09-29,10:27:29.000,272,10998360,12605,0,1664447248,13151.372395339997,95.89135926000017,53590.4326164 2022-09-29,10:27:30.000,272,10998378,12485,0,1664447249,13151.365659030002,95.92660491000424,53590.425629280006 2022-09-29,10:27:31.000,272,10998384,12765,0,1664447250,13151.358922719992,95.89135926000017,53590.51646184001 2022-09-29,10:27:32.000,272,10998363,12685,0,1664447251,13151.406076890002,95.88431013000081,53590.404667920004 2022-09-29,10:27:33.000,272,10998343,12525,0,1664447252,13151.419549509992,95.8208679599993,53590.46755200001 2022-09-29,10:27:34.000,272,10998368,12565,0,1664447253,13151.439758439992,95.8208679599993,53590.46755200001 2022-09-29,10:27:35.000,272,10998358,12645,0,1664447254,13151.446494750002,95.75037665999844,53590.425629280006 2022-09-29,10:27:36.000,272,10998362,12805,0,1664447255,13151.453231059997,95.76447492000443,53590.43960352 2022-09-29,10:27:37.000,272,10998386,12685,0,1664447256,13151.594693569998,95.70808188000228,53590.53043608 2022-09-29,10:27:38.000,272,10998400,12725,0,1664447257,13151.635111429998,95.70808188000228,53590.50947472 2022-09-29,10:27:39.000,272,10998372,12605,0,1664447258,13151.628375120003,95.6869344900042,53590.51646184001 2022-09-29,10:27:40.000,272,10998363,12685,0,1664447259,13151.621638809993,95.67988536000485,53590.46755200001 2022-09-29,10:27:41.000,272,10998379,12685,0,1664447260,13151.668792979988,95.60234493000462,53590.50947472 2022-09-29,10:27:42.000,272,10998386,12725,0,1664447261,13151.722683459993,95.65873796999949,53590.53043608 2022-09-29,10:27:43.000,272,10998356,12725,0,1664447262,13151.729419769988,95.63759058000142,53590.55838456 2022-09-29,10:27:44.000,272,10998383,12805,0,1664447263,13151.689001909988,95.67988536000485,53590.53742320001 2022-09-29,10:27:45.000,272,10998338,12845,0,1664447264,13151.769837629989,95.67283622999821,53590.60030728 2022-09-29,10:27:46.000,272,10998366,12685,0,1664447265,13151.857409659999,95.6869344900042,53590.6072944 2022-09-29,10:27:47.000,272,10998345,12645,0,1664447266,13151.91130013999,95.66578709999885,53590.58633304001 2022-09-29,10:27:48.000,272,10998382,12645,0,1664447267,13151.938245379999,95.77152405000379,53590.62126864 2022-09-29,10:27:49.000,272,10998348,12645,0,1664447268,13151.89109120999,95.7574257899978,53590.57934592 2022-09-29,10:27:50.000,272,10998356,12685,0,1664447269,13151.904563829994,95.79972057000123,53590.51646184001 2022-09-29,10:27:51.000,272,10998335,12645,0,1664447270,13151.95171799999,95.75037665999844,53590.57934592 2022-09-29,10:27:52.000,272,10998359,12965,0,1664447271,13152.046026339995,95.75037665999844,53590.62825576 2022-09-29,10:27:53.000,272,10998380,12685,0,1664447272,13152.13359836999,95.72922927000036,53590.72607544 2022-09-29,10:27:54.000,272,10998379,12645,0,1664447273,13152.17401622999,95.76447492000443,53590.740049680004 2022-09-29,10:27:55.000,272,10998371,12605,0,1664447274,13152.19422515999,95.72922927000036,53590.71908832 2022-09-29,10:27:56.000,272,10998414,12685,0,1664447275,13152.268324569995,95.83496621999802,53590.80293376001 2022-09-29,10:27:57.000,272,10998328,12645,0,1664447276,13152.389578149996,95.84906448000402,53590.809920880005 2022-09-29,10:27:58.000,272,10998385,12885,0,1664447277,13152.436732319991,95.85611361000338,53590.858830720004 2022-09-29,10:27:59.000,272,10998323,12645,0,1664447278,13152.504095420001,95.89135926000017,53590.84485648 2022-09-29,10:28:00.000,272,10998389,12685,0,1664447279,13152.591667449997,95.9336540400036,53590.94267616 2022-09-29,10:28:01.000,272,10998402,12485,0,1664447280,13152.692712099997,95.96185056000104,53590.94966328001 2022-09-29,10:28:02.000,272,10998353,13005,0,1664447281,13152.800493059993,95.96185056000104,53591.0614572 2022-09-29,10:28:03.000,272,10998414,12845,0,1664447282,13152.881328779993,96.01119447000383,53591.08241856 2022-09-29,10:28:04.000,272,10998367,12765,0,1664447283,13152.881328779993,96.08873490000406,53591.06844432001 2022-09-29,10:28:05.000,272,10998403,12565,0,1664447284,13152.989109739989,96.04644012000063,53591.15927688 2022-09-29,10:28:06.000,272,10998368,12685,0,1664447285,13153.016054979998,96.06053837999934,53591.18722536001 2022-09-29,10:28:07.000,272,10998345,12605,0,1664447286,13153.069945459989,96.06053837999934,53591.18722536001 2022-09-29,10:28:08.000,272,10998355,12605,0,1664447287,13153.144044869994,96.0323418600019,53591.32696776 2022-09-29,10:28:09.000,272,10998368,12765,0,1664447288,13153.21140796999,95.99004707999848,53591.40382608001 2022-09-29,10:28:10.000,272,10998376,12605,0,1664447289,13153.224880589994,95.96185056000104,53591.35491624001 2022-09-29,10:28:11.000,272,10998393,12605,0,1664447290,13153.23161689999,95.91250664999825,53591.40382608001 2022-09-29,10:28:12.000,272,10998399,12605,0,1664447291,13153.285507379995,95.82791708999866,53591.50863288 2022-09-29,10:28:13.000,272,10998377,12845,0,1664447292,13153.29898,95.77152405000379,53591.52260712001 2022-09-29,10:28:14.000,272,10998369,12685,0,1664447293,13153.305716309995,95.71513101000164,53591.54356848001 2022-09-29,10:28:15.000,272,10998393,12445,0,1664447294,13153.224880589994,95.64463971000077,53591.46671016 2022-09-29,10:28:16.000,272,10998365,12965,0,1664447295,13153.19793535,95.58824666999863,53591.578504080004 2022-09-29,10:28:17.000,272,10998353,12405,0,1664447296,13153.177726419999,95.5107062399984,53591.578504080004 2022-09-29,10:28:18.000,272,10998403,12765,0,1664447297,13153.11036331999,95.45431320000353,53591.60645256 2022-09-29,10:28:19.000,272,10998377,12565,0,1664447298,13153.164253799994,95.39087103000202,53591.70427224 2022-09-29,10:28:20.000,272,10998360,12965,0,1664447299,13152.995846049998,95.35562537999795,53591.66234952 2022-09-29,10:28:21.000,272,10998363,12645,0,1664447300,13152.955428189998,95.30628147000243,53591.71125936001 2022-09-29,10:28:22.000,272,10998342,12645,0,1664447301,13152.901537709993,95.28513408000435,53591.718246480006 2022-09-29,10:28:23.000,272,10998391,12805,0,1664447302,13152.787020440002,95.20759365000413,53591.718246480006 2022-09-29,10:28:24.000,272,10998356,12525,0,1664447303,13152.659030549992,95.18644625999877,53591.648375280005 2022-09-29,10:28:25.000,272,10998346,12525,0,1664447304,13152.571458519997,95.1300532200039,53591.61343968 2022-09-29,10:28:26.000,272,10998394,12845,0,1664447305,13152.551249589997,95.08775844000047,53591.75318208 2022-09-29,10:28:27.000,272,10998339,12925,0,1664447306,13152.40305077,95.0666110500024,53591.718246480006 2022-09-29,10:28:28.000,272,10998366,12645,0,1664447307,13152.26158826,95.03841452999768,53591.69029800001 2022-09-29,10:28:29.000,272,10998358,12805,0,1664447308,13152.147070989995,95.05251279000368,53591.60645256 2022-09-29,10:28:30.000,272,10998357,12765,0,1664447309,13152.07970789,95.0172671399996,53591.60645256 2022-09-29,10:28:31.000,272,10998357,12725,0,1664447310,13152.0190811,94.99611975000153,53591.63440104 2022-09-29,10:28:32.000,272,10998384,12445,0,1664447311,13151.91130013999,95.02431626999896,53591.63440104 2022-09-29,10:28:33.000,272,10998356,12565,0,1664447312,13151.850673349989,95.01021801000024,53591.61343968 2022-09-29,10:28:34.000,272,10998365,12765,0,1664447313,13151.736156079998,95.09480756999983,53591.60645256 2022-09-29,10:28:35.000,272,10998415,12805,0,1664447314,13151.702474529993,95.1300532200039,53591.62741392 2022-09-29,10:28:36.000,272,10998356,12765,0,1664447315,13151.500385229992,95.20054452000477,53591.54356848001 2022-09-29,10:28:37.000,272,10998335,12605,0,1664447316,13151.493648919997,95.28513408000435,53591.5854912 2022-09-29,10:28:38.000,272,10998361,12765,0,1664447317,13151.446494750002,95.34857624999859,53591.60645256 2022-09-29,10:28:39.000,272,10998356,12765,0,1664447318,13151.406076890002,95.39087103000202,53591.550555600006 2022-09-29,10:28:40.000,272,10998379,12645,0,1664447319,13151.318504859992,95.46841146000224,53591.529594240004 2022-09-29,10:28:41.000,272,10998366,12845,0,1664447320,13151.284823310001,95.55300102000183,53591.47369728001 2022-09-29,10:28:42.000,272,10998361,12605,0,1664447321,13151.311768549996,95.6234923200027,53591.50863288 2022-09-29,10:28:43.000,272,10998370,12445,0,1664447322,13151.345450100001,95.6869344900042,53591.410813200004 2022-09-29,10:28:44.000,272,10998346,12285,0,1664447323,13151.264614380001,95.73627839999972,53591.431774560006 2022-09-29,10:28:45.000,272,10998375,12765,0,1664447324,13151.217460209991,95.8208679599993,53591.38985184 2022-09-29,10:28:46.000,272,10998360,12445,0,1664447325,13151.244405450001,95.89840838999953,53591.382864720006 2022-09-29,10:28:47.000,272,10998348,12805,0,1664447326,13151.20398759,95.96185056000104,53591.29901928 2022-09-29,10:28:48.000,272,10998352,12605,0,1664447327,13151.257878069991,95.97594881999976,53591.33395488001 2022-09-29,10:28:49.000,272,10998349,12645,0,1664447328,13151.365659030002,96.01119447000383,53591.38985184 2022-09-29,10:28:50.000,272,10998375,12645,0,1664447329,13151.426285820002,96.05348924999998,53591.431774560006 2022-09-29,10:28:51.000,272,10998372,12605,0,1664447330,13151.500385229992,96.10283316000277,53591.43876168 2022-09-29,10:28:52.000,272,10998388,12365,0,1664447331,13151.507121540002,96.10988229000213,53591.431774560006 2022-09-29,10:28:53.000,272,10998352,12725,0,1664447332,13151.513857849997,96.13807880999957,53591.42478744001 2022-09-29,10:28:54.000,272,10998361,12565,0,1664447333,13151.547539400002,96.15922619999765,53591.4457488 2022-09-29,10:28:55.000,272,10998368,12645,0,1664447334,13151.520594159992,96.2156192399998,53591.37587760001 2022-09-29,10:28:56.000,272,10998360,12965,0,1664447335,13151.480176299992,96.25086489000387,53591.410813200004 2022-09-29,10:28:57.000,272,10998367,12685,0,1664447336,13151.507121540002,96.29315967000002,53591.46671016 2022-09-29,10:28:58.000,272,10998365,12525,0,1664447337,13151.486912610002,96.29315967000002,53591.49465864 2022-09-29,10:28:59.000,272,10998351,12765,0,1664447338,13151.493648919997,96.26496315000259,53591.46671016 2022-09-29,10:29:00.000,272,10998388,12965,0,1664447339,13151.412813199997,96.27201228000195,53591.40382608001 2022-09-29,10:29:01.000,272,10998365,12525,0,1664447340,13151.412813199997,96.3284053200041,53591.41780032 2022-09-29,10:29:02.000,272,10998305,12605,0,1664447341,13151.453231059997,96.32135619000474,53591.50863288 2022-09-29,10:29:03.000,272,10998373,12525,0,1664447342,13151.473439989997,96.32135619000474,53591.51562 2022-09-29,10:29:04.000,272,10998318,12645,0,1664447343,13151.439758439992,96.35660184000153,53591.50164576001 2022-09-29,10:29:05.000,272,10998356,12605,0,1664447344,13151.446494750002,96.36365097000089,53591.52260712001 2022-09-29,10:29:06.000,272,10998374,12845,0,1664447345,13151.500385229992,96.34955271000217,53591.550555600006 2022-09-29,10:29:07.000,272,10998339,12925,0,1664447346,13151.459967369992,96.3284053200041,53591.50863288 2022-09-29,10:29:08.000,272,10998361,12725,0,1664447347,13151.433022129997,96.35660184000153,53591.54356848001 2022-09-29,10:29:09.000,272,10998337,12685,0,1664447348,13151.352186409997,96.37070010000025,53591.50863288 2022-09-29,10:29:10.000,272,10998397,12445,0,1664447349,13151.244405450001,96.44119140000112,53591.45273592001 2022-09-29,10:29:11.000,272,10998345,12565,0,1664447350,13151.271350689996,96.47643704999791,53591.529594240004 2022-09-29,10:29:12.000,272,10998351,12885,0,1664447351,13151.210723899996,96.51168270000198,53591.50863288 2022-09-29,10:29:13.000,272,10998391,12725,0,1664447352,13151.1433608,96.56102661000477,53591.51562 2022-09-29,10:29:14.000,272,10998359,12525,0,1664447353,13151.06252508,96.60332139000093,53591.52260712001 2022-09-29,10:29:15.000,272,10998389,13005,0,1664447354,13150.96148043,96.65971443000308,53591.52260712001 2022-09-29,10:29:16.000,272,10998379,12645,0,1664447355,13150.86043578,96.70905833999859,53591.42478744001 2022-09-29,10:29:17.000,272,10998389,12685,0,1664447356,13150.766127439994,96.74430399000266,53591.47369728001 2022-09-29,10:29:18.000,272,10998319,12805,0,1664447357,13150.69202802999,96.77954963999946,53591.4457488 2022-09-29,10:29:19.000,272,10998345,12685,0,1664447358,13150.597719689998,96.82889355000225,53591.42478744001 2022-09-29,10:29:20.000,272,10998290,12685,0,1664447359,13150.543829209993,96.87823745999776,53591.382864720006 2022-09-29,10:29:21.000,272,10998376,12605,0,1664447360,13150.604455999994,96.89938485000312,53591.4457488 2022-09-29,10:29:22.000,272,10998382,12925,0,1664447361,13150.644873859994,96.92758137000055,53591.42478744001 2022-09-29,10:29:23.000,272,10998388,12685,0,1664447362,13150.658346479999,96.97692528000334,53591.40382608001 2022-09-29,10:29:24.000,272,10998327,12645,0,1664447363,13150.597719689998,97.02626918999886,53591.410813200004 2022-09-29,10:29:25.000,272,10998357,12845,0,1664447364,13150.638137549999,97.08971136000036,53591.29203216 2022-09-29,10:29:26.000,272,10998383,12605,0,1664447365,13150.718973269999,97.13905527000315,53591.43876168 2022-09-29,10:29:27.000,272,10998358,12605,0,1664447366,13150.75265481999,97.18839917999867,53591.41780032 2022-09-29,10:29:28.000,272,10998332,12605,0,1664447367,13150.75265481999,97.25889047999954,53591.41780032 2022-09-29,10:29:29.000,272,10998346,12565,0,1664447368,13150.88064471,97.35052916999848,53591.42478744001 2022-09-29,10:29:30.000,272,10998334,12725,0,1664447369,13150.907589949995,97.44921699000406,53591.36889048 2022-09-29,10:29:31.000,272,10998370,12445,0,1664447370,13150.968216739995,97.49856089999957,53591.410813200004 2022-09-29,10:29:32.000,272,10998366,12645,0,1664447371,13151.00189829,97.56200307000108,53591.42478744001 2022-09-29,10:29:33.000,272,10998365,12645,0,1664447372,13151.01537090999,97.63249437000195,53591.382864720006 2022-09-29,10:29:34.000,272,10998353,12565,0,1664447373,13151.02210722,97.7875752300024,53591.45273592001 2022-09-29,10:29:35.000,272,10998377,12805,0,1664447374,13150.968216739995,97.88626305000071,53591.410813200004 2022-09-29,10:29:36.000,272,10998331,12725,0,1664447375,13150.92106257,97.99904912999773,53591.39683896 2022-09-29,10:29:37.000,272,10998311,12645,0,1664447376,13150.9412715,98.07658955999796,53591.52260712001 2022-09-29,10:29:38.000,272,10998324,12605,0,1664447377,13150.89411732999,98.16117912000482,53591.50863288 2022-09-29,10:29:39.000,272,10998352,12845,0,1664447378,13150.85369946999,98.25281781000376,53591.54356848001 2022-09-29,10:29:40.000,272,10998330,12805,0,1664447379,13150.75265481999,98.35855476000143,53591.48767152 2022-09-29,10:29:41.000,272,10998387,12725,0,1664447380,13150.75939113,98.40084954000486,53591.51562 2022-09-29,10:29:42.000,272,10998370,12645,0,1664447381,13150.745918509994,98.47134083999845,53591.49465864 2022-09-29,10:29:43.000,272,10998384,12685,0,1664447382,13150.718973269999,98.50658649000252,53591.550555600006 2022-09-29,10:29:44.000,272,10998349,12565,0,1664447383,13150.658346479999,98.57707779000339,53591.52260712001 2022-09-29,10:29:45.000,272,10998341,12965,0,1664447384,13150.678555409999,98.60527431000082,53591.48767152 2022-09-29,10:29:46.000,272,10998364,12765,0,1664447385,13150.658346479999,98.65461822000361,53591.52260712001 2022-09-29,10:29:47.000,272,10998340,12765,0,1664447386,13150.611192309989,98.71101125999849,53591.50863288 2022-09-29,10:29:48.000,272,10998348,12685,0,1664447387,13150.557301829998,98.74625691000256,53591.51562 2022-09-29,10:29:49.000,272,10998344,12725,0,1664447388,13150.449520869988,98.85904298999958,53591.43876168 2022-09-29,10:29:50.000,272,10998336,12765,0,1664447389,13150.456257179998,98.92953429000045,53591.480684400005 2022-09-29,10:29:51.000,272,10998351,12605,0,1664447390,13150.483202419993,98.99297646000196,53591.50863288 2022-09-29,10:29:52.000,272,10998333,12485,0,1664447391,13150.415839319998,99.09166428000026,53591.46671016 2022-09-29,10:29:53.000,272,10998338,12725,0,1664447392,13150.382157769993,99.09166428000026,53591.4457488 2022-09-29,10:29:54.000,272,10998337,12445,0,1664447393,13150.287849430002,99.1833029699992,53591.43876168 2022-09-29,10:29:55.000,272,10998347,12525,0,1664447394,13150.180068469992,99.24674514000071,53591.4457488 2022-09-29,10:29:56.000,272,10998402,12605,0,1664447395,13150.058814889991,99.28199079000478,53591.33395488001 2022-09-29,10:29:57.000,272,10998432,12685,0,1664447396,13150.031869649996,99.35953121999773,53591.38985184 2022-09-29,10:29:58.000,272,10998373,12645,0,1664447397,13150.004924410001,99.42297338999924,53591.39683896 2022-09-29,10:29:59.000,272,10998336,12605,0,1664447398,13149.94429762,99.47231730000203,53591.35491624001 2022-09-29,10:30:00.000,272,10998373,12685,0,1664447399,13149.870198209996,99.5780542499997,53591.29203216 2022-09-29,10:30:01.000,272,10998342,12605,0,1664447400,13149.84325297,99.65559467999992,53591.22216096 2022-09-29,10:30:02.000,272,10998356,12605,0,1664447401,13149.85672558999,99.71903685000143,53591.243122320004 2022-09-29,10:30:03.000,272,10998350,12645,0,1664447402,13149.82304404,99.81067554000037,53591.22216096 2022-09-29,10:30:04.000,272,10998373,12645,0,1664447403,13149.789362489995,99.86706858000252,53591.17325112 2022-09-29,10:30:05.000,272,10998350,12485,0,1664447404,13149.728735699995,100.01510031000362,53591.096392800006 2022-09-29,10:30:06.000,272,10998352,12685,0,1664447405,13149.708526769995,100.10673900000256,53591.096392800006 2022-09-29,10:30:07.000,272,10998364,12685,0,1664447406,13149.74220832,100.17723030000343,53591.05447008 2022-09-29,10:30:08.000,272,10998368,12645,0,1664447407,13149.69505414999,100.29001638000045,53591.06844432001 2022-09-29,10:30:09.000,272,10998338,12645,0,1664447408,13149.65463628999,100.40280246000475,53590.91472768 2022-09-29,10:30:10.000,272,10998352,12845,0,1664447409,13149.668108909995,100.52968680000049,53590.93568904 2022-09-29,10:30:11.000,272,10998367,12765,0,1664447410,13149.63442735999,100.64952201000415,53590.858830720004 2022-09-29,10:30:12.000,272,10998382,12725,0,1664447411,13149.6613726,100.72001330999774,53590.8867792 2022-09-29,10:30:13.000,272,10998328,12645,0,1664447412,13149.64116367,100.75525896000181,53590.8867792 2022-09-29,10:30:14.000,272,10998352,12765,0,1664447413,13149.59400949999,100.86099590999947,53590.816908 2022-09-29,10:30:15.000,272,10998329,12805,0,1664447414,13149.62095474,100.91033982000226,53590.76799816 2022-09-29,10:30:16.000,272,10998370,12645,0,1664447415,13149.627691049995,100.96673286000441,53590.72607544 2022-09-29,10:30:17.000,272,10998334,12525,0,1664447416,13149.688317839995,100.95968372999778,53590.76799816 2022-09-29,10:30:18.000,272,10998330,12685,0,1664447417,13149.71526307999,100.97378199000377,53590.761011040006 2022-09-29,10:30:19.000,272,10998349,12685,0,1664447418,13149.74220832,100.98788025000249,53590.75402392001 2022-09-29,10:30:20.000,272,10998361,12565,0,1664447419,13149.63442735999,100.98788025000249,53590.593320160006 2022-09-29,10:30:21.000,272,10998329,12285,0,1664447420,13149.67484521999,100.99492938000185,53590.6072944 2022-09-29,10:30:22.000,272,10998392,12685,0,1664447421,13149.79609879999,101.00197851000121,53590.63524288001 2022-09-29,10:30:23.000,272,10998315,12525,0,1664447422,13149.829780349995,100.98788025000249,53590.642230000005 2022-09-29,10:30:24.000,272,10998342,12485,0,1664447423,13149.829780349995,100.92443808000098,53590.57934592 2022-09-29,10:30:25.000,272,10998328,12765,0,1664447424,13149.849989279995,100.9032906900029,53590.56537168001 2022-09-29,10:30:26.000,272,10998359,12725,0,1664447425,13149.890407139996,100.85394678000011,53590.572358800004 2022-09-29,10:30:27.000,272,10998345,12805,0,1664447426,13149.951033929996,100.81165200000396,53590.58633304001 2022-09-29,10:30:28.000,272,10998344,12845,0,1664447427,13149.94429762,100.76230809000117,53590.523448960004 2022-09-29,10:30:29.000,272,10998335,12485,0,1664447428,13149.94429762,100.72706244000437,53590.49550048001 2022-09-29,10:30:30.000,272,10998368,12645,0,1664447429,13149.937561309991,100.68476766000094,53590.46056488 2022-09-29,10:30:31.000,272,10998308,12685,0,1664447430,13149.98471548,100.67771853000158,53590.39768080001 2022-09-29,10:30:32.000,272,10998366,12725,0,1664447431,13150.038605959991,100.6283746199988,53590.43960352 2022-09-29,10:30:33.000,272,10998352,12765,0,1664447432,13149.98471548,100.61427636000008,53590.36973232001 2022-09-29,10:30:34.000,272,10998331,12765,0,1664447433,13150.011660719996,100.53673592999985,53590.41165504 2022-09-29,10:30:35.000,272,10998340,12565,0,1664447434,13150.025133340001,100.48739202000434,53590.34178384 2022-09-29,10:30:36.000,272,10998327,12525,0,1664447435,13150.038605959991,100.48739202000434,53590.3627452 2022-09-29,10:30:37.000,272,10998378,12645,0,1664447436,13150.079023819992,100.41690072000347,53590.355758080004 2022-09-29,10:30:38.000,272,10998363,12565,0,1664447437,13150.065551200001,100.37460594000004,53590.34877096001 2022-09-29,10:30:39.000,272,10998341,12605,0,1664447438,13150.072287509996,100.31821289999789,53590.27191264 2022-09-29,10:30:40.000,272,10998336,12685,0,1664447439,13150.099232749992,100.33231116000388,53590.292874 2022-09-29,10:30:41.000,272,10998293,12645,0,1664447440,13150.200277399992,100.31116376999853,53590.27889976001 2022-09-29,10:30:42.000,272,10998315,12485,0,1664447441,13150.254167879997,100.29706550999981,53590.292874 2022-09-29,10:30:43.000,272,10998357,12605,0,1664447442,13150.287849430002,100.25477073000366,53590.27191264 2022-09-29,10:30:44.000,272,10998346,12965,0,1664447443,13150.314794669997,100.25477073000366,53590.236977040004 2022-09-29,10:30:45.000,272,10998376,12565,0,1664447444,13150.308058360002,100.2336233399983,53590.13217024001 2022-09-29,10:30:46.000,272,10998362,12725,0,1664447445,13150.368685150002,100.2336233399983,53590.13217024001 2022-09-29,10:30:47.000,272,10998356,12845,0,1664447446,13150.483202419993,100.24067246999766,53590.16710584 2022-09-29,10:30:48.000,272,10998319,12525,0,1664447447,13150.516883969998,100.2336233399983,53590.16710584 2022-09-29,10:30:49.000,272,10998332,12845,0,1664447448,13150.537092899998,100.29706550999981,53590.10422176 2022-09-29,10:30:50.000,272,10998297,12445,0,1664447449,13150.611192309989,100.31821289999789,53590.1531316 2022-09-29,10:30:51.000,272,10998377,12445,0,1664447450,13150.698764339999,100.36050768000132,53590.16011872001 2022-09-29,10:30:52.000,272,10998331,12765,0,1664447451,13150.69202802999,100.40985159000411,53590.14614448 2022-09-29,10:30:53.000,272,10998339,12885,0,1664447452,13150.739182199999,100.50149028000305,53590.14614448 2022-09-29,10:30:54.000,272,10998293,12565,0,1664447453,13150.806545299994,100.55788331999793,53590.12518312 2022-09-29,10:30:55.000,272,10998343,12725,0,1664447454,13150.84022685,100.62132548999944,53590.069286160004 2022-09-29,10:30:56.000,272,10998371,12685,0,1664447455,13150.948007809995,100.6918167900003,53590.16710584 2022-09-29,10:30:57.000,272,10998363,12965,0,1664447456,13151.049052459995,100.72706244000437,53590.209028560006 2022-09-29,10:30:58.000,272,10998376,12845,0,1664447457,13151.11641555999,100.81870113000332,53590.25095128001 2022-09-29,10:30:59.000,272,10998293,12645,0,1664447458,13151.197251279991,100.88919243000419,53590.27191264 2022-09-29,10:31:00.000,272,10998340,12645,0,1664447459,13151.217460209991,100.93148721000034,53590.188067200004 2022-09-29,10:31:01.000,272,10998404,12565,0,1664447460,13151.331977479997,100.98788025000249,53590.20204144001 2022-09-29,10:31:02.000,272,10998311,12805,0,1664447461,13151.399340579992,101.051322420004,53590.26492552 2022-09-29,10:31:03.000,272,10998374,12725,0,1664447462,13151.473439989997,101.12181372000487,53590.29986112001 2022-09-29,10:31:04.000,272,10998322,12565,0,1664447463,13151.480176299992,101.14296111000294,53590.27191264 2022-09-29,10:31:05.000,272,10998330,12765,0,1664447464,13151.621638809993,101.16410850000102,53590.32082248 2022-09-29,10:31:06.000,272,10998328,12765,0,1664447465,13151.816991799999,101.19935414999782,53590.39768080001 2022-09-29,10:31:07.000,272,10998383,12765,0,1664447466,13151.877618589999,101.22755067000253,53590.38370656 2022-09-29,10:31:08.000,272,10998364,12445,0,1664447467,13151.944981689994,101.2980419700034,53590.46056488 2022-09-29,10:31:09.000,272,10998326,12885,0,1664447468,13151.99213585999,101.34738587999891,53590.39768080001 2022-09-29,10:31:10.000,272,10998333,12605,0,1664447469,13152.11338943999,101.3967297900017,53590.46755200001 2022-09-29,10:31:11.000,272,10998351,12805,0,1664447470,13152.20096147,101.40377892000106,53590.5024876 2022-09-29,10:31:12.000,272,10998289,12645,0,1664447471,13152.24137933,101.38263153000298,53590.53043608 2022-09-29,10:31:13.000,272,10998325,12805,0,1664447472,13152.36263291,101.3967297900017,53590.58633304001 2022-09-29,10:31:14.000,272,10998358,12805,0,1664447473,13152.40305077,101.37558240000362,53590.6072944 2022-09-29,10:31:15.000,272,10998340,12685,0,1664447474,13152.510831729996,101.3614841400049,53590.691139840004 2022-09-29,10:31:16.000,272,10998339,12605,0,1664447475,13152.524304350001,101.32623849000083,53590.65620424 2022-09-29,10:31:17.000,272,10998373,12525,0,1664447476,13152.571458519997,101.26279631999932,53590.68415272001 2022-09-29,10:31:18.000,272,10998376,12805,0,1664447477,13152.605140070002,101.20640328000445,53590.7470368 2022-09-29,10:31:19.000,272,10998360,12765,0,1664447478,13152.605140070002,101.10771545999887,53590.76799816 2022-09-29,10:31:20.000,272,10998353,12685,0,1664447479,13152.625349000002,101.09361720000015,53590.691139840004 2022-09-29,10:31:21.000,272,10998325,12685,0,1664447480,13152.625349000002,100.93148721000034,53590.740049680004 2022-09-29,10:31:22.000,272,10998342,12565,0,1664447481,13152.652294239997,100.83279939000204,53590.80293376001 2022-09-29,10:31:23.000,272,10998341,12605,0,1664447482,13152.726393650002,100.77640634999989,53590.82389512 2022-09-29,10:31:24.000,272,10998325,12605,0,1664447483,13152.773547819997,100.67066940000223,53590.78895952 2022-09-29,10:31:25.000,272,10998338,12605,0,1664447484,13152.760075199993,100.57903071000328,53590.78197240001 2022-09-29,10:31:26.000,272,10998340,12485,0,1664447485,13152.760075199993,100.47329375999834,53590.77498528 2022-09-29,10:31:27.000,272,10998288,12525,0,1664447486,13152.780284129993,100.39575332999812,53590.80293376001 2022-09-29,10:31:28.000,272,10998358,12805,0,1664447487,13152.800493059993,100.27591812000173,53590.79594664 2022-09-29,10:31:29.000,272,10998357,12685,0,1664447488,13152.780284129993,100.17723030000343,53590.858830720004 2022-09-29,10:31:30.000,272,10998347,12565,0,1664447489,13152.739866269992,100.12083726000128,53590.76799816 2022-09-29,10:31:31.000,272,10998357,12645,0,1664447490,13152.766811510002,100.05034596000041,53590.83786936 2022-09-29,10:31:32.000,272,10998357,12605,0,1664447491,13152.645557930002,99.97280553000019,53590.76799816 2022-09-29,10:31:33.000,272,10998318,12805,0,1664447492,13152.625349000002,99.86001945000316,53590.80293376001 2022-09-29,10:31:34.000,272,10998345,12645,0,1664447493,13152.544513280001,99.81067554000037,53590.78895952 2022-09-29,10:31:35.000,272,10998297,12765,0,1664447494,13152.517568039992,99.71198772000207,53590.73306256001 2022-09-29,10:31:36.000,272,10998340,12685,0,1664447495,13152.504095420001,99.65559467999992,53590.712101200006 2022-09-29,10:31:37.000,272,10998328,12765,0,1664447496,13152.524304350001,99.55690686000162,53590.740049680004 2022-09-29,10:31:38.000,272,10998358,12685,0,1664447497,13152.524304350001,99.50051381999947,53590.67017848 2022-09-29,10:31:39.000,272,10998335,12565,0,1664447498,13152.477150179991,99.3947768700018,53590.642230000005 2022-09-29,10:31:40.000,272,10998360,12965,0,1664447499,13152.416523389991,99.38772774000245,53590.58633304001 2022-09-29,10:31:41.000,272,10998343,12565,0,1664447500,13152.456941249991,99.32428557000094,53590.55139744 2022-09-29,10:31:42.000,272,10998323,12805,0,1664447501,13152.510831729996,99.21854862000328,53590.544410320006 2022-09-29,10:31:43.000,272,10998337,12565,0,1664447502,13152.531040659997,99.15510645000177,53590.57934592 2022-09-29,10:31:44.000,272,10998339,12445,0,1664447503,13152.605140070002,99.07051689000218,53590.544410320006 2022-09-29,10:31:45.000,272,10998337,12485,0,1664447504,13152.746602580002,98.9859273300026,53590.55838456 2022-09-29,10:31:46.000,272,10998347,12725,0,1664447505,13152.915010329998,98.90838690000237,53590.572358800004 2022-09-29,10:31:47.000,272,10998347,12685,0,1664447506,13153.029527599989,98.82379734000278,53590.60030728 2022-09-29,10:31:48.000,272,10998326,12925,0,1664447507,13153.11036331999,98.79560081999807,53590.572358800004 2022-09-29,10:31:49.000,272,10998362,12645,0,1664447508,13153.17099010999,98.71806038999785,53590.56537168001 2022-09-29,10:31:50.000,272,10998335,12605,0,1664447509,13153.305716309995,98.66166735000297,53590.58633304001 2022-09-29,10:31:51.000,272,10998333,12685,0,1664447510,13153.43370619999,98.6405199600049,53590.63524288001 2022-09-29,10:31:52.000,272,10998314,12725,0,1664447511,13153.58190502,98.5911760500021,53590.71908832 2022-09-29,10:31:53.000,272,10998354,12725,0,1664447512,13153.703158600001,98.54183213999931,53590.83088224001 2022-09-29,10:31:54.000,272,10998314,12445,0,1664447513,13153.797466939992,98.51363562000188,53590.809920880005 2022-09-29,10:31:55.000,272,10998343,12605,0,1664447514,13153.972610999997,98.45724257999973,53590.85184360001 2022-09-29,10:31:56.000,272,10998336,12685,0,1664447515,13154.046710410003,98.44314432000101,53590.84485648 2022-09-29,10:31:57.000,272,10998326,12645,0,1664447516,13154.215118159998,98.42904606000229,53590.92171480001 2022-09-29,10:31:58.000,272,10998359,12925,0,1664447517,13154.37005328999,98.39380040999822,53591.026521600004 2022-09-29,10:31:59.000,272,10998337,12765,0,1664447518,13154.51825211,98.33035824000399,53591.10337992 2022-09-29,10:32:00.000,272,10998339,12565,0,1664447519,13154.67992355,98.37265302000014,53591.15927688 2022-09-29,10:32:01.000,272,10998346,12565,0,1664447520,13154.82138606,98.28806346000056,53591.30600640001 2022-09-29,10:32:02.000,272,10998333,12565,0,1664447521,13154.949375949996,98.25281781000376,53591.312993520005 2022-09-29,10:32:03.000,272,10998395,12725,0,1664447522,13155.137992629992,98.16822825000418,53591.50164576001 2022-09-29,10:32:04.000,272,10998342,12965,0,1664447523,13155.252509899998,98.14708085999882,53591.53658136 2022-09-29,10:32:05.000,272,10998339,12605,0,1664447524,13155.380499789993,98.07658955999796,53591.64138816001 2022-09-29,10:32:06.000,272,10998354,12765,0,1664447525,13155.488280749989,98.0342947800018,53591.67632376 2022-09-29,10:32:07.000,272,10998321,12725,0,1664447526,13155.64995218999,97.95675435000157,53591.718246480006 2022-09-29,10:32:08.000,272,10998330,13045,0,1664447527,13155.845305179995,97.85101740000391,53591.89292448 2022-09-29,10:32:09.000,272,10998345,12765,0,1664447528,13155.98003138,97.77347697000368,53592.01170552 2022-09-29,10:32:10.000,272,10998335,12725,0,1664447529,13156.121493890001,97.71708393000154,53592.07458960001 2022-09-29,10:32:11.000,272,10998324,12645,0,1664447530,13156.195593299992,97.59724871999788,53592.01869264 2022-09-29,10:32:12.000,272,10998346,12685,0,1664447531,13156.262956400002,97.4774135100015,53592.200357760004 2022-09-29,10:32:13.000,272,10998324,12605,0,1664447532,13156.364001050002,97.36462743000448,53592.29119032001 2022-09-29,10:32:14.000,272,10998372,12685,0,1664447533,13156.397682599993,97.28708700000425,53592.37503576 2022-09-29,10:32:15.000,272,10998357,12605,0,1664447534,13156.444836770002,97.16020266000123,53592.4239456 2022-09-29,10:32:16.000,272,10998306,12565,0,1664447535,13156.485254630003,97.05446571000357,53592.52176528 2022-09-29,10:32:17.000,272,10998342,12805,0,1664447536,13156.566090349988,96.9839744100027,53592.6684948 2022-09-29,10:32:18.000,272,10998352,12605,0,1664447537,13156.633453449998,96.85709006999969,53592.724391760006 2022-09-29,10:32:19.000,272,10998350,12645,0,1664447538,13156.640189759994,96.75135312000202,53592.86413416001 2022-09-29,10:32:20.000,272,10998316,12765,0,1664447539,13156.633453449998,96.65971443000308,53592.91304400001 2022-09-29,10:32:21.000,272,10998293,12485,0,1664447540,13156.653662379998,96.56807574000413,53592.95496672 2022-09-29,10:32:22.000,272,10998329,12685,0,1664447541,13156.660398689994,96.5257809600007,53593.01086368001 2022-09-29,10:32:23.000,272,10998354,12725,0,1664447542,13156.640189759994,96.4270931400024,53593.087722000004 2022-09-29,10:32:24.000,272,10998337,12765,0,1664447543,13156.673871309999,96.39184748999833,53593.07374776 2022-09-29,10:32:25.000,272,10998398,12685,0,1664447544,13156.761443339994,96.3143070599981,53593.22047728001 2022-09-29,10:32:26.000,272,10998285,12605,0,1664447545,13156.815333819999,96.26496315000259,53593.31829696001 2022-09-29,10:32:27.000,272,10998307,12645,0,1664447546,13156.822070129994,96.24381576000451,53593.374193920004 2022-09-29,10:32:28.000,272,10998375,12765,0,1664447547,13156.761443339994,96.27201228000195,53593.41611664001 2022-09-29,10:32:29.000,272,10998328,12765,0,1664447548,13156.700816549994,96.28611054000066,53593.45803936 2022-09-29,10:32:30.000,272,10998314,12885,0,1664447549,13156.694080239999,96.30020879999938,53593.52791056 2022-09-29,10:32:31.000,272,10998340,12645,0,1664447550,13156.761443339994,96.30725792999874,53593.65367872001 2022-09-29,10:32:32.000,272,10998348,12685,0,1664447551,13156.734498099999,96.3284053200041,53593.74451128 2022-09-29,10:32:33.000,272,10998348,12845,0,1664447552,13156.74797071999,96.39184748999833,53593.8563052 2022-09-29,10:32:34.000,272,10998325,12645,0,1664447553,13156.714289169999,96.4623387899992,53593.91918928001 2022-09-29,10:32:35.000,272,10998358,12765,0,1664447554,13156.694080239999,96.53283009000006,53593.90521504 2022-09-29,10:32:36.000,272,10998362,12805,0,1664447555,13156.667134999989,96.60332139000093,53593.98906048001 2022-09-29,10:32:37.000,272,10998315,12605,0,1664447556,13156.673871309999,96.624468779999,53594.065918800006 2022-09-29,10:32:38.000,272,10998319,12965,0,1664447557,13156.633453449998,96.66676356000244,53594.1008544 2022-09-29,10:32:39.000,272,10998292,12605,0,1664447558,13156.653662379998,96.70905833999859,53594.18469984001 2022-09-29,10:32:40.000,272,10998323,12805,0,1664447559,13156.606508209989,96.79364789999818,53594.26854528 2022-09-29,10:32:41.000,272,10998366,12645,0,1664447560,13156.633453449998,96.78659876999882,53594.331429360005 2022-09-29,10:32:42.000,272,10998350,12765,0,1664447561,13156.633453449998,96.79364789999818,53594.4152748 2022-09-29,10:32:43.000,272,10998394,12725,0,1664447562,13156.700816549994,96.81479529000353,53594.548030080005 2022-09-29,10:32:44.000,272,10998337,12445,0,1664447563,13156.687343929989,96.81479529000353,53594.54104296001 2022-09-29,10:32:45.000,272,10998362,13005,0,1664447564,13156.694080239999,96.7725005100001,53594.5550172 2022-09-29,10:32:46.000,272,10998355,12645,0,1664447565,13156.74797071999,96.81479529000353,53594.6248884 2022-09-29,10:32:47.000,272,10998333,12925,0,1664447566,13156.89616954,96.79364789999818,53594.75065656 2022-09-29,10:32:48.000,272,10998332,12645,0,1664447567,13156.91637847,96.78659876999882,53594.84847624 2022-09-29,10:32:49.000,272,10998356,12885,0,1664447568,13156.97700526,96.77954963999946,53594.84148912 2022-09-29,10:32:50.000,272,10998351,12605,0,1664447569,13157.064577289995,96.77954963999946,53594.91834744 2022-09-29,10:32:51.000,272,10998380,13045,0,1664447570,13157.11846777,96.75840225000138,53595.03712848 2022-09-29,10:32:52.000,272,10998322,12605,0,1664447571,13157.125204079995,96.83594268000161,53595.04411560001 2022-09-29,10:32:53.000,272,10998335,12725,0,1664447572,13157.17909456,96.85709006999969,53595.120973920006 2022-09-29,10:32:54.000,272,10998350,12685,0,1664447573,13157.19930349,96.8711883299984,53595.15590952 2022-09-29,10:32:55.000,272,10998340,12645,0,1664447574,13157.15214931999,96.89938485000312,53595.15590952 2022-09-29,10:32:56.000,272,10998342,12765,0,1664447575,13157.11173145999,96.9839744100027,53595.218793600005 2022-09-29,10:32:57.000,272,10998353,12445,0,1664447576,13157.17235824999,97.02626918999886,53595.36552312 2022-09-29,10:32:58.000,272,10998336,12645,0,1664447577,13157.15888563,97.10380961999908,53595.41443296 2022-09-29,10:32:59.000,272,10998365,12685,0,1664447578,13157.104995149995,97.15315353000187,53595.456355680006 2022-09-29,10:33:00.000,272,10998337,12645,0,1664447579,13156.97026894999,97.20954657000402,53595.44238144 2022-09-29,10:33:01.000,272,10998356,12645,0,1664447580,13156.943323709995,97.32233265000104,53595.44936856001 2022-09-29,10:33:02.000,272,10998390,12605,0,1664447581,13156.87596061,97.35757829999784,53595.49827840001 2022-09-29,10:33:03.000,272,10998311,12805,0,1664447582,13156.822070129994,97.43511872999807,53595.64500792001 2022-09-29,10:33:04.000,272,10998322,12565,0,1664447583,13156.653662379998,97.4774135100015,53595.58911096 2022-09-29,10:33:05.000,272,10998299,12605,0,1664447584,13156.545881419988,97.540855680003,53595.61705944001 2022-09-29,10:33:06.000,272,10998367,12805,0,1664447585,13156.518936179993,97.59724871999788,53595.69391776001 2022-09-29,10:33:07.000,272,10998307,12725,0,1664447586,13156.417891529993,97.60429785000451,53595.70090488 2022-09-29,10:33:08.000,272,10998384,12805,0,1664447587,13156.323583190002,97.66069088999939,53595.707892 2022-09-29,10:33:09.000,272,10998307,13045,0,1664447588,13156.229274849997,97.6888874100041,53595.6380208 2022-09-29,10:33:10.000,272,10998334,12685,0,1664447589,13156.074339719991,97.71003480000218,53595.73584048001 2022-09-29,10:33:11.000,272,10998366,12605,0,1664447590,13156.054130789991,97.6888874100041,53595.68693064 2022-09-29,10:33:12.000,272,10998335,12725,0,1664447591,13155.91266827999,97.6747891499981,53595.68693064 2022-09-29,10:33:13.000,272,10998306,12605,0,1664447592,13155.926140899996,97.62544524000259,53595.7777632 2022-09-29,10:33:14.000,272,10998320,12805,0,1664447593,13155.79815101,97.59724871999788,53595.73584048001 2022-09-29,10:33:15.000,272,10998360,12805,0,1664447594,13155.77120576999,97.4774135100015,53595.67994352 2022-09-29,10:33:16.000,272,10998325,12645,0,1664447595,13155.60953432999,97.39987308000127,53595.63103368 2022-09-29,10:33:17.000,272,10998369,12645,0,1664447596,13155.582589089994,97.29413613000361,53595.61007232 2022-09-29,10:33:18.000,272,10998341,12605,0,1664447597,13155.515225989999,97.18839917999867,53595.58911096 2022-09-29,10:33:19.000,272,10998338,12925,0,1664447598,13155.427653959989,97.0192200599995,53595.56814960001 2022-09-29,10:33:20.000,272,10998311,12805,0,1664447599,13155.420917649993,96.89233572000376,53595.57513672001 2022-09-29,10:33:21.000,272,10998342,12685,0,1664447600,13155.481544439994,96.72315660000459,53595.61007232 2022-09-29,10:33:22.000,272,10998351,12805,0,1664447601,13155.488280749989,96.53283009000006,53595.554175360005 2022-09-29,10:33:23.000,272,10998341,12885,0,1664447602,13155.447862889989,96.4270931400024,53595.554175360005 2022-09-29,10:33:24.000,272,10998352,12725,0,1664447603,13155.346818239988,96.30725792999874,53595.3934716 2022-09-29,10:33:25.000,272,10998381,12645,0,1664447604,13155.427653959989,96.16627533000428,53595.41443296 2022-09-29,10:33:26.000,272,10998361,12805,0,1664447605,13155.447862889989,96.06053837999934,53595.35853600001 2022-09-29,10:33:27.000,272,10998293,12485,0,1664447606,13155.387236099989,95.96185056000104,53595.31661328 2022-09-29,10:33:28.000,272,10998334,12605,0,1664447607,13155.393972409998,95.84201535000466,53595.337574640005 2022-09-29,10:33:29.000,272,10998353,12605,0,1664447608,13155.400708719993,95.73627839999972,53595.386484480005 2022-09-29,10:33:30.000,272,10998335,12965,0,1664447609,13155.360290859993,95.63054145000206,53595.40045872001 2022-09-29,10:33:31.000,272,10998325,12525,0,1664447610,13155.319872999993,95.53890276000311,53595.35853600001 2022-09-29,10:33:32.000,272,10998375,12845,0,1664447611,13155.164937870002,95.46841146000224,53595.23975496001 2022-09-29,10:33:33.000,272,10998323,12605,0,1664447612,13155.084102150002,95.41906754999945,53595.30263904 2022-09-29,10:33:34.000,272,10998317,12685,0,1664447613,13155.003266430002,95.39792016000138,53595.28167768001 2022-09-29,10:33:35.000,272,10998345,12605,0,1664447614,13154.7809682,95.38382190000266,53595.10699968 2022-09-29,10:33:36.000,272,10998313,12765,0,1664447615,13154.67992355,95.3767727700033,53595.15590952 2022-09-29,10:33:37.000,272,10998294,12685,0,1664447616,13154.626033069995,95.32037973000115,53595.169883760005 2022-09-29,10:33:38.000,272,10998312,12605,0,1664447617,13154.504779489995,95.29923234000307,53595.169883760005 2022-09-29,10:33:39.000,272,10998360,12725,0,1664447618,13154.376789599999,95.31333060000179,53595.11398680001 2022-09-29,10:33:40.000,272,10998379,12605,0,1664447619,13154.215118159998,95.32037973000115,53595.03014136 2022-09-29,10:33:41.000,272,10998342,12765,0,1664447620,13154.087128269988,95.263986689999,53594.98123152 2022-09-29,10:33:42.000,272,10998286,12805,0,1664447621,13154.006292550002,95.29218321000371,53595.01616712 2022-09-29,10:33:43.000,272,10998320,12725,0,1664447622,13153.898511589992,95.29218321000371,53594.98123152 2022-09-29,10:33:44.000,272,10998375,12565,0,1664447623,13153.757049079992,95.28513408000435,53594.91136032 2022-09-29,10:33:45.000,272,10998308,12365,0,1664447624,13153.689685979996,95.24988843000028,53594.87642472001 2022-09-29,10:33:46.000,272,10998323,12565,0,1664447625,13153.54148716,95.28513408000435,53594.77860504001 2022-09-29,10:33:47.000,272,10998328,12605,0,1664447626,13153.53475084999,95.24988843000028,53594.79257928 2022-09-29,10:33:48.000,272,10998315,12765,0,1664447627,13153.406760959995,95.2287410400022,53594.7995664 2022-09-29,10:33:49.000,272,10998306,12485,0,1664447628,13153.325925239995,95.23579017000156,53594.72969520001 2022-09-29,10:33:50.000,272,10998296,12645,0,1664447629,13153.19793535,95.27103581999836,53594.617901280006 2022-09-29,10:33:51.000,272,10998364,12725,0,1664447630,13153.11036331999,95.24988843000028,53594.61091416001 2022-09-29,10:33:52.000,272,10998333,12685,0,1664447631,13153.11036331999,95.27808494999772,53594.58995280001 2022-09-29,10:33:53.000,272,10998361,12765,0,1664447632,13153.103627009994,95.263986689999,53594.58296568 2022-09-29,10:33:54.000,272,10998357,12685,0,1664447633,13152.995846049998,95.31333060000179,53594.5550172 2022-09-29,10:33:55.000,272,10998334,12805,0,1664447634,13152.975637119998,95.32037973000115,53594.47815888 2022-09-29,10:33:56.000,272,10998346,12685,0,1664447635,13152.948691879988,95.32742886000051,53594.47815888 2022-09-29,10:33:57.000,272,10998297,12565,0,1664447636,13152.928482949988,95.35562537999795,53594.429249040004 2022-09-29,10:33:58.000,272,10998319,12765,0,1664447637,13152.901537709993,95.39087103000202,53594.4152748 2022-09-29,10:33:59.000,272,10998322,12525,0,1664447638,13152.867856159988,95.39792016000138,53594.31745512 2022-09-29,10:34:00.000,272,10998329,12645,0,1664447639,13152.874592469998,95.4120184200001,53594.331429360005 2022-09-29,10:34:01.000,272,10998333,12685,0,1664447640,13152.935219259998,95.44021494000481,53594.39431344001 2022-09-29,10:34:02.000,272,10998311,12725,0,1664447641,13153.016054979998,95.46841146000224,53594.310468 2022-09-29,10:34:03.000,272,10998340,12725,0,1664447642,13153.137308559999,95.4754605900016,53594.2405968 2022-09-29,10:34:04.000,272,10998347,12685,0,1664447643,13153.21140796999,95.56709928000055,53594.282519520006 2022-09-29,10:34:05.000,272,10998298,12645,0,1664447644,13153.23835321,95.63759058000142,53594.17771272 2022-09-29,10:34:06.000,272,10998354,12805,0,1664447645,13153.27203475999,95.67988536000485,53594.19168696 2022-09-29,10:34:07.000,272,10998303,12565,0,1664447646,13153.33939786,95.75037665999844,53594.27553240001 2022-09-29,10:34:08.000,272,10998342,12885,0,1664447647,13153.305716309995,95.80676970000059,53594.26854528 2022-09-29,10:34:09.000,272,10998306,12765,0,1664447648,13153.27203475999,95.91955578000488,53594.26854528 2022-09-29,10:34:10.000,272,10998317,12685,0,1664447649,13153.184462729994,95.99709620999784,53594.22662256001 2022-09-29,10:34:11.000,272,10998299,12725,0,1664447650,13153.13057224999,96.08873490000406,53594.212648320005 2022-09-29,10:34:12.000,272,10998323,12525,0,1664447651,13152.995846049998,96.18742272000236,53594.17771272 2022-09-29,10:34:13.000,272,10998338,12925,0,1664447652,13152.928482949988,96.25791402000323,53594.1707256 2022-09-29,10:34:14.000,272,10998322,12605,0,1664447653,13152.780284129993,96.37070010000025,53594.1707256 2022-09-29,10:34:15.000,272,10998305,12725,0,1664447654,13152.571458519997,96.44824053000048,53594.0309832 2022-09-29,10:34:16.000,272,10998271,12485,0,1664447655,13152.470413869996,96.48348618000455,53594.02399608 2022-09-29,10:34:17.000,272,10998339,12765,0,1664447656,13152.36263291,96.56807574000413,53594.07989304 2022-09-29,10:34:18.000,272,10998350,12565,0,1664447657,13152.19422515999,96.56807574000413,53594.01700896001 2022-09-29,10:34:19.000,272,10998381,12605,0,1664447658,13152.09318050999,96.59627226000157,53593.98207336 2022-09-29,10:34:20.000,272,10998355,12645,0,1664447659,13151.864145969994,96.57512487000349,53593.90521504 2022-09-29,10:34:21.000,272,10998300,12605,0,1664447660,13151.749628699989,96.53283009000006,53593.83534384 2022-09-29,10:34:22.000,272,10998318,12525,0,1664447661,13151.668792979988,96.51168270000198,53593.86329232 2022-09-29,10:34:23.000,272,10998299,12645,0,1664447662,13151.567748330002,96.4623387899992,53593.82136960001 2022-09-29,10:34:24.000,272,10998318,12605,0,1664447663,13151.453231059997,96.42004401000304,53593.75149840001 2022-09-29,10:34:25.000,272,10998341,12645,0,1664447664,13151.385867960002,96.37070010000025,53593.61874312 2022-09-29,10:34:26.000,272,10998324,12605,0,1664447665,13151.318504859992,96.32135619000474,53593.52092344 2022-09-29,10:34:27.000,272,10998332,12605,0,1664447666,13151.305032240001,96.2156192399998,53593.52791056 2022-09-29,10:34:28.000,272,10998364,12645,0,1664447667,13151.325241170001,96.17332446000364,53593.541884800004 2022-09-29,10:34:29.000,272,10998372,12525,0,1664447668,13151.271350689996,96.15217706999829,53593.444065120006 2022-09-29,10:34:30.000,272,10998357,12925,0,1664447669,13151.311768549996,96.10283316000277,53593.423103760004 2022-09-29,10:34:31.000,272,10998291,12685,0,1664447670,13151.325241170001,96.06053837999934,53593.43707800001 2022-09-29,10:34:32.000,272,10998308,12685,0,1664447671,13151.291559619996,96.04644012000063,53593.36021968 2022-09-29,10:34:33.000,272,10998346,12805,0,1664447672,13151.305032240001,95.99709620999784,53593.36720680001 2022-09-29,10:34:34.000,272,10998306,12925,0,1664447673,13151.271350689996,95.97594881999976,53593.325284080005 2022-09-29,10:34:35.000,272,10998309,12645,0,1664447674,13151.224196520001,95.9336540400036,53593.3322712 2022-09-29,10:34:36.000,272,10998348,12765,0,1664447675,13151.156833419991,95.91250664999825,53593.1925288 2022-09-29,10:34:37.000,272,10998338,12725,0,1664447676,13151.156833419991,95.88431013000081,53593.18554168 2022-09-29,10:34:38.000,272,10998293,12525,0,1664447677,13151.156833419991,95.84201535000466,53593.24143864 2022-09-29,10:34:39.000,272,10998337,12325,0,1664447678,13151.156833419991,95.82791708999866,53593.206503040004 2022-09-29,10:34:40.000,272,10998311,12645,0,1664447679,13151.156833419991,95.82791708999866,53593.17156744 2022-09-29,10:34:41.000,272,10998309,12685,0,1664447680,13151.16356973,95.84906448000402,53593.157593200005 2022-09-29,10:34:42.000,272,10998317,12765,0,1664447681,13151.210723899996,95.84906448000402,53593.19951592001 2022-09-29,10:34:43.000,272,10998300,12405,0,1664447682,13151.284823310001,95.83496621999802,53593.157593200005 2022-09-29,10:34:44.000,272,10998351,12525,0,1664447683,13151.325241170001,95.8702118700021,53593.17855456001 2022-09-29,10:34:45.000,272,10998323,12725,0,1664447684,13151.352186409997,95.90545751999889,53593.12964472001 2022-09-29,10:34:46.000,272,10998302,12605,0,1664447685,13151.439758439992,95.9688996900004,53593.14361896 2022-09-29,10:34:47.000,272,10998299,12805,0,1664447686,13151.554275709997,95.99709620999784,53593.21349016 2022-09-29,10:34:48.000,272,10998288,12565,0,1664447687,13151.648584049988,96.0675875099987,53593.19951592001 2022-09-29,10:34:49.000,272,10998342,12685,0,1664447688,13151.682265599993,96.10988229000213,53593.18554168 2022-09-29,10:34:50.000,272,10998308,12805,0,1664447689,13151.850673349989,96.13102968000021,53593.255412880004 2022-09-29,10:34:51.000,272,10998369,12845,0,1664447690,13152.03929003,96.18742272000236,53593.36021968 2022-09-29,10:34:52.000,272,10998325,12565,0,1664447691,13152.106653129995,96.22971749999851,53593.38118104 2022-09-29,10:34:53.000,272,10998280,12605,0,1664447692,13152.2211704,96.2790614100013,53593.43707800001 2022-09-29,10:34:54.000,272,10998313,12685,0,1664447693,13152.36263291,96.3284053200041,53593.5069492 2022-09-29,10:34:55.000,272,10998332,12645,0,1664447694,13152.443468630001,96.36365097000089,53593.541884800004 2022-09-29,10:34:56.000,272,10998322,12845,0,1664447695,13152.605140070002,96.37070010000025,53593.611756000006 2022-09-29,10:34:57.000,272,10998308,12685,0,1664447696,13152.780284129993,96.42004401000304,53593.69560144 2022-09-29,10:34:58.000,272,10998365,12765,0,1664447697,13152.901537709993,96.48348618000455,53593.74451128 2022-09-29,10:34:59.000,272,10998296,12645,0,1664447698,13153.002582359994,96.51168270000198,53593.80040824001 2022-09-29,10:35:00.000,272,10998344,12645,0,1664447699,13152.995846049998,96.56102661000477,53593.80739536 2022-09-29,10:35:01.000,272,10998343,12725,0,1664447700,13153.13057224999,96.56807574000413,53593.93316352 2022-09-29,10:35:02.000,272,10998346,12645,0,1664447701,13153.23835321,96.60332139000093,53593.98906048001 2022-09-29,10:35:03.000,272,10998311,12845,0,1664447702,13153.39328833999,96.58922313000221,53594.05893168001 2022-09-29,10:35:04.000,272,10998320,12645,0,1664447703,13153.426969889995,96.61741964999965,53594.1707256 2022-09-29,10:35:05.000,272,10998325,12525,0,1664447704,13153.5010693,96.66676356000244,53594.261558160004 2022-09-29,10:35:06.000,272,10998334,12605,0,1664447705,13153.575168709991,96.68791095000051,53594.331429360005 2022-09-29,10:35:07.000,272,10998327,12765,0,1664447706,13153.757049079992,96.71610746999795,53594.4152748 2022-09-29,10:35:08.000,272,10998300,12765,0,1664447707,13153.844621110002,96.73020573000395,53594.450210400006 2022-09-29,10:35:09.000,272,10998248,12605,0,1664447708,13153.925456830002,96.76545138000074,53594.568991440006 2022-09-29,10:35:10.000,272,10998314,13045,0,1664447709,13153.965874690002,96.80069703000481,53594.56200432001 2022-09-29,10:35:11.000,272,10998287,12605,0,1664447710,13153.972610999997,96.77954963999946,53594.63886264001 2022-09-29,10:35:12.000,272,10998323,12765,0,1664447711,13154.073655649998,96.78659876999882,53594.84148912 2022-09-29,10:35:13.000,272,10998346,12285,0,1664447712,13154.080391959993,96.82184442000289,53594.90437320001 2022-09-29,10:35:14.000,272,10998336,12565,0,1664447713,13154.127546129988,96.79364789999818,53594.932321680004 2022-09-29,10:35:15.000,272,10998319,13045,0,1664447714,13154.107337199988,96.82184442000289,53594.953283040006 2022-09-29,10:35:16.000,272,10998314,12565,0,1664447715,13154.060183029993,96.80774616000417,53594.96027016 2022-09-29,10:35:17.000,272,10998336,12445,0,1664447716,13154.093864579998,96.79364789999818,53595.01616712 2022-09-29,10:35:18.000,272,10998321,12565,0,1664447717,13154.127546129988,96.81479529000353,53595.10699968 2022-09-29,10:35:19.000,272,10998325,12645,0,1664447718,13154.174700299998,96.80069703000481,53595.17687088 2022-09-29,10:35:20.000,272,10998329,12845,0,1664447719,13154.194909229998,96.8852865900044,53595.2537292 2022-09-29,10:35:21.000,272,10998371,12645,0,1664447720,13154.248799709989,96.86413919999904,53595.28167768001 2022-09-29,10:35:22.000,272,10998326,12845,0,1664447721,13154.37005328999,96.85004094000033,53595.3934716 2022-09-29,10:35:23.000,272,10998301,12805,0,1664447722,13154.376789599999,96.85709006999969,53595.4633428 2022-09-29,10:35:24.000,272,10998291,12805,0,1664447723,13154.43741639,96.86413919999904,53595.49129128 2022-09-29,10:35:25.000,272,10998316,12645,0,1664447724,13154.41720746,96.90643398000248,53595.51225264 2022-09-29,10:35:26.000,272,10998348,12645,0,1664447725,13154.53172472999,96.95577788999799,53595.61705944001 2022-09-29,10:35:27.000,272,10998329,12365,0,1664447726,13154.464361629995,97.00512180000078,53595.56116248 2022-09-29,10:35:28.000,272,10998312,12765,0,1664447727,13154.53846104,97.0192200599995,53595.61007232 2022-09-29,10:35:29.000,272,10998324,12925,0,1664447728,13154.65297830999,97.04036745000485,53595.79872456 2022-09-29,10:35:30.000,272,10998357,12485,0,1664447729,13154.814649749991,97.08971136000036,53595.90353136001 2022-09-29,10:35:31.000,272,10998305,12445,0,1664447730,13154.922430710001,97.11085874999844,53595.95244120001 2022-09-29,10:35:32.000,272,10998321,12565,0,1664447731,13154.976321189992,97.16725179000059,53595.94545408 2022-09-29,10:35:33.000,272,10998329,12525,0,1664447732,13155.131256319997,97.1320061400038,53596.09917072001 2022-09-29,10:35:34.000,272,10998308,12285,0,1664447733,13155.252509899998,97.17430091999995,53596.16904192001 2022-09-29,10:35:35.000,272,10998289,12805,0,1664447734,13155.367027169988,97.17430091999995,53596.231926 2022-09-29,10:35:36.000,272,10998272,12365,0,1664447735,13155.562380159994,97.12495701000444,53596.36468128001 2022-09-29,10:35:37.000,272,10998311,12605,0,1664447736,13155.73752422,97.13905527000315,53596.48346232001 2022-09-29,10:35:38.000,272,10998341,12765,0,1664447737,13155.95982245,97.09676048999972,53596.6162176 2022-09-29,10:35:39.000,272,10998286,12605,0,1664447738,13156.161911750001,97.07561310000165,53596.70705016 2022-09-29,10:35:40.000,272,10998314,12725,0,1664447739,13156.310110569997,97.11085874999844,53596.72102440001 2022-09-29,10:35:41.000,272,10998306,12805,0,1664447740,13156.424627840002,97.05446571000357,53596.86775392001 2022-09-29,10:35:42.000,272,10998317,12645,0,1664447741,13156.613244519998,97.04741658000421,53596.93762512001 2022-09-29,10:35:43.000,272,10998306,12685,0,1664447742,13156.83554275,96.99102354000206,53597.15422584001 2022-09-29,10:35:44.000,272,10998302,12805,0,1664447743,13157.03089573999,96.96282702000462,53597.24505840001 2022-09-29,10:35:45.000,272,10998332,12645,0,1664447744,13157.21951242,96.92758137000055,53597.3149296 2022-09-29,10:35:46.000,272,10998298,12285,0,1664447745,13157.421601720001,96.90643398000248,53597.46165912001 2022-09-29,10:35:47.000,272,10998283,12605,0,1664447746,13157.563064230002,96.87823745999776,53597.566465920005 2022-09-29,10:35:48.000,272,10998309,12725,0,1664447747,13157.717999359993,96.79364789999818,53597.65031136 2022-09-29,10:35:49.000,272,10998324,12485,0,1664447748,13157.812307699998,96.7725005100001,53597.75511816001 2022-09-29,10:35:50.000,272,10998286,12685,0,1664447749,13157.953770209999,96.75840225000138,53597.7690924 2022-09-29,10:35:51.000,272,10998308,12965,0,1664447750,13158.034605929999,96.74430399000266,53597.950757520004 2022-09-29,10:35:52.000,272,10998325,12725,0,1664447751,13158.18954105999,96.65266530000372,53598.0485772 2022-09-29,10:35:53.000,272,10998295,12445,0,1664447752,13158.304058329995,96.59627226000157,53598.188319600005 2022-09-29,10:35:54.000,272,10998308,12685,0,1664447753,13158.364685119996,96.56102661000477,53598.188319600005 2022-09-29,10:35:55.000,272,10998268,12605,0,1664447754,13158.41183928999,96.49758444000327,53598.30011352001 2022-09-29,10:35:56.000,272,10998308,12885,0,1664447755,13158.546565489996,96.43414227000176,53598.39094608 2022-09-29,10:35:57.000,272,10998289,12725,0,1664447756,13158.654346449992,96.41299488000368,53598.48876576 2022-09-29,10:35:58.000,272,10998309,12645,0,1664447757,13158.775600029992,96.35660184000153,53598.53068848 2022-09-29,10:35:59.000,272,10998297,12645,0,1664447758,13158.775600029992,96.32135619000474,53598.62850816 2022-09-29,10:36:00.000,272,10998291,12765,0,1664447759,13158.856435749993,96.26496315000259,53598.67043088 2022-09-29,10:36:01.000,272,10998325,12645,0,1664447760,13158.970953019998,96.2156192399998,53598.85209600001 2022-09-29,10:36:02.000,272,10998315,12565,0,1664447761,13159.038316119993,96.15217706999829,53598.88004448001 2022-09-29,10:36:03.000,272,10998280,12845,0,1664447762,13159.058525049993,96.10283316000277,53598.94991568001 2022-09-29,10:36:04.000,272,10998288,12765,0,1664447763,13159.119151839994,96.0675875099987,53598.98485128 2022-09-29,10:36:05.000,272,10998283,12525,0,1664447764,13159.159569699994,96.07463663999806,53599.05472248 2022-09-29,10:36:06.000,272,10998291,12565,0,1664447765,13159.193251249999,96.0816857700047,53599.075683840005 2022-09-29,10:36:07.000,272,10998320,12645,0,1664447766,13159.24714172999,96.0816857700047,53599.23638760001 2022-09-29,10:36:08.000,272,10998351,12565,0,1664447767,13159.280823279994,96.09578403000341,53599.32023304 2022-09-29,10:36:09.000,272,10998307,12685,0,1664447768,13159.240405419994,96.10988229000213,53599.32023304 2022-09-29,10:36:10.000,272,10998316,12605,0,1664447769,13159.240405419994,96.10988229000213,53599.39010424 2022-09-29,10:36:11.000,272,10998320,12765,0,1664447770,13159.24714172999,96.13102968000021,53599.50189816001 2022-09-29,10:36:12.000,272,10998345,12485,0,1664447771,13159.27408697,96.12398055000085,53599.49491104 2022-09-29,10:36:13.000,272,10998291,12725,0,1664447772,13159.233669109999,96.14512793999893,53599.63465344 2022-09-29,10:36:14.000,272,10998274,12885,0,1664447773,13159.220196489994,96.13102968000021,53599.64164056001 2022-09-29,10:36:15.000,272,10998320,12605,0,1664447774,13159.112415529999,96.14512793999893,53599.70452464 2022-09-29,10:36:16.000,272,10998312,12685,0,1664447775,13159.139360769994,96.15217706999829,53599.78837008001 2022-09-29,10:36:17.000,272,10998309,12605,0,1664447776,13159.146097079989,96.11693142000149,53599.865228400005 2022-09-29,10:36:18.000,272,10998328,12885,0,1664447777,13159.105679219989,96.12398055000085,53599.93509960001 2022-09-29,10:36:19.000,272,10998335,12645,0,1664447778,13159.071997669998,96.10283316000277,53599.984009440006 2022-09-29,10:36:20.000,272,10998301,12765,0,1664447779,13159.018107189993,96.11693142000149,53599.95606096001 2022-09-29,10:36:21.000,272,10998326,12725,0,1664447780,13159.031579809998,96.10988229000213,53600.00497080001 2022-09-29,10:36:22.000,272,10998356,12645,0,1664447781,13159.024843499988,96.09578403000341,53600.11676472 2022-09-29,10:36:23.000,272,10998326,12965,0,1664447782,13159.018107189993,96.10988229000213,53600.18663592 2022-09-29,10:36:24.000,272,10998305,12645,0,1664447783,13159.045052429989,96.10988229000213,53600.1796488 2022-09-29,10:36:25.000,272,10998291,12845,0,1664447784,13159.085470289989,96.09578403000341,53600.25650712 2022-09-29,10:36:26.000,272,10998307,12725,0,1664447785,13159.139360769994,96.13102968000021,53600.39624952 2022-09-29,10:36:27.000,272,10998280,12685,0,1664447786,13159.173042319999,96.13102968000021,53600.466120720004 2022-09-29,10:36:28.000,272,10998327,12725,0,1664447787,13159.18651493999,96.22971749999851,53600.47310784 2022-09-29,10:36:29.000,272,10998345,12365,0,1664447788,13159.065261359989,96.20857011000044,53600.43817224001 2022-09-29,10:36:30.000,272,10998262,12965,0,1664447789,13159.173042319999,96.25791402000323,53600.54996616 2022-09-29,10:36:31.000,272,10998310,12765,0,1664447790,13159.26735065999,96.24381576000451,53600.69669568001 2022-09-29,10:36:32.000,272,10998337,12645,0,1664447791,13159.321241139995,96.27201228000195,53600.77355400001 2022-09-29,10:36:33.000,272,10998285,12685,0,1664447792,13159.40881316999,96.26496315000259,53600.84342520001 2022-09-29,10:36:34.000,272,10998326,12805,0,1664447793,13159.44923102999,96.32135619000474,53600.90630928 2022-09-29,10:36:35.000,272,10998312,12645,0,1664447794,13159.482912579995,96.33545445000345,53601.01111608001 2022-09-29,10:36:36.000,272,10998323,12765,0,1664447795,13159.47617627,96.39184748999833,53600.990154720006 2022-09-29,10:36:37.000,272,10998319,12725,0,1664447796,13159.563748299995,96.40594575000432,53601.10194864 2022-09-29,10:36:38.000,272,10998321,12725,0,1664447797,13159.644584019996,96.47643704999791,53601.136884240004 2022-09-29,10:36:39.000,272,10998346,12725,0,1664447798,13159.685001879996,96.4623387899992,53601.31156224 2022-09-29,10:36:40.000,272,10998256,12565,0,1664447799,13159.651320329991,96.53987921999942,53601.31156224 2022-09-29,10:36:41.000,272,10998317,12365,0,1664447800,13159.725419739996,96.54692834999878,53601.39540768001 2022-09-29,10:36:42.000,272,10998301,12645,0,1664447801,13159.792782839992,96.57512487000349,53601.5072016 2022-09-29,10:36:43.000,272,10998324,12645,0,1664447802,13159.873618559992,96.63151790999837,53601.60502128 2022-09-29,10:36:44.000,272,10998287,12565,0,1664447803,13159.947717969997,96.69496007999987,53601.65393112001 2022-09-29,10:36:45.000,272,10998290,12565,0,1664447804,13160.048762619997,96.70905833999859,53601.660918240006 2022-09-29,10:36:46.000,272,10998245,12605,0,1664447805,13160.176752509993,96.73020573000395,53601.73078944001 2022-09-29,10:36:47.000,272,10998304,12645,0,1664447806,13160.40578704999,96.71610746999795,53601.88450608 2022-09-29,10:36:48.000,272,10998333,12805,0,1664447807,13160.5741948,96.75135312000202,53601.98931288001 2022-09-29,10:36:49.000,272,10998272,12645,0,1664447808,13160.67523945,96.7725005100001,53602.045209840006 2022-09-29,10:36:50.000,272,10998294,12685,0,1664447809,13160.76954778999,96.80069703000481,53602.08713256001 2022-09-29,10:36:51.000,272,10998282,12765,0,1664447810,13160.924482919996,96.75840225000138,53602.212900720006 2022-09-29,10:36:52.000,272,10998341,12885,0,1664447811,13160.991846019991,96.85004094000033,53602.2408492 2022-09-29,10:36:53.000,272,10998324,12525,0,1664447812,13161.113099599992,96.90643398000248,53602.39456584 2022-09-29,10:36:54.000,272,10998316,12645,0,1664447813,13161.207407939997,96.97692528000334,53602.4155272 2022-09-29,10:36:55.000,272,10998303,12885,0,1664447814,13161.288243659998,97.00512180000078,53602.527321120004 2022-09-29,10:36:56.000,272,10998347,12805,0,1664447815,13161.328661519998,97.082662230001,53602.54129536001 2022-09-29,10:36:57.000,272,10998316,12645,0,1664447816,13161.436442479993,97.17430091999995,53602.60417944 2022-09-29,10:36:58.000,272,10998301,12645,0,1664447817,13161.524014509989,97.22364483000274,53602.70199912 2022-09-29,10:36:59.000,272,10998309,12605,0,1664447818,13161.598113919994,97.25889047999954,53602.84872864 2022-09-29,10:37:00.000,272,10998332,12685,0,1664447819,13161.537487129994,97.31528352000169,53602.86969 2022-09-29,10:37:01.000,272,10998324,12405,0,1664447820,13161.591377609999,97.33643090999976,53602.932574080005 2022-09-29,10:37:02.000,272,10998313,12525,0,1664447821,13161.64526808999,97.39282395000191,53602.981483920004 2022-09-29,10:37:03.000,272,10998277,12605,0,1664447822,13161.64526808999,97.34348003999912,53603.01641952 2022-09-29,10:37:04.000,272,10998275,12725,0,1664447823,13161.672213329999,97.38577482000255,53603.051355120006 2022-09-29,10:37:05.000,272,10998291,12605,0,1664447824,13161.652004399999,97.32233265000104,53603.08629072 2022-09-29,10:37:06.000,272,10998303,12725,0,1664447825,13161.62505915999,97.35052916999848,53603.07231648001 2022-09-29,10:37:07.000,272,10998273,12645,0,1664447826,13161.652004399999,97.29413613000361,53603.170136160006 2022-09-29,10:37:08.000,272,10998327,12565,0,1664447827,13161.64526808999,97.30823439000233,53603.17712328 2022-09-29,10:37:09.000,272,10998312,12845,0,1664447828,13161.652004399999,97.24479222000082,53603.28193008 2022-09-29,10:37:10.000,272,10998285,12685,0,1664447829,13161.571168679999,97.24479222000082,53603.26096872001 2022-09-29,10:37:11.000,272,10998307,12605,0,1664447830,13161.483596649989,97.22364483000274,53603.24000736001 2022-09-29,10:37:12.000,272,10998311,12725,0,1664447831,13161.524014509989,97.21659570000338,53603.267955840005 2022-09-29,10:37:13.000,272,10998305,12525,0,1664447832,13161.537487129994,97.18839917999867,53603.40769824001 2022-09-29,10:37:14.000,272,10998334,12765,0,1664447833,13161.510541889998,97.16020266000123,53603.34481416 2022-09-29,10:37:15.000,272,10998343,12805,0,1664447834,13161.416233549993,97.1179078799978,53603.42167248 2022-09-29,10:37:16.000,272,10998309,12845,0,1664447835,13161.294979969993,97.04741658000421,53603.33083992001 2022-09-29,10:37:17.000,272,10998316,12685,0,1664447836,13161.241089490002,97.03331831999822,53603.37974976001 2022-09-29,10:37:18.000,272,10998275,12485,0,1664447837,13161.166990079997,97.01217093000014,53603.4635952 2022-09-29,10:37:19.000,272,10998283,12605,0,1664447838,13161.092890669992,96.89938485000312,53603.49154368 2022-09-29,10:37:20.000,272,10998300,12965,0,1664447839,13160.978373400001,96.89233572000376,53603.42865960001 2022-09-29,10:37:21.000,272,10998309,12805,0,1664447840,13160.904273989996,96.85004094000033,53603.4635952 2022-09-29,10:37:22.000,272,10998276,12765,0,1664447841,13160.863856129996,96.79364789999818,53603.54744064001 2022-09-29,10:37:23.000,272,10998361,12805,0,1664447842,13160.762811479995,96.75135312000202,53603.51250504 2022-09-29,10:37:24.000,272,10998325,12565,0,1664447843,13160.61461266,96.71610746999795,53603.484556560004 2022-09-29,10:37:25.000,272,10998290,12645,0,1664447844,13160.5741948,96.63856703999772,53603.40071112 2022-09-29,10:37:26.000,272,10998268,12685,0,1664447845,13160.50683169999,96.65266530000372,53603.386736880006 2022-09-29,10:37:27.000,272,10998325,12605,0,1664447846,13160.372105499999,96.61037052000029,53603.40769824001 2022-09-29,10:37:28.000,272,10998254,12685,0,1664447847,13160.365369189989,96.53987921999942,53603.41468536 2022-09-29,10:37:29.000,272,10998262,12645,0,1664447848,13160.338423949994,96.53283009000006,53603.44962096 2022-09-29,10:37:30.000,272,10998282,12965,0,1664447849,13160.143070959988,96.43414227000176,53603.2539816 2022-09-29,10:37:31.000,272,10998326,12605,0,1664447850,13160.082444170002,96.40594575000432,53603.22603312 2022-09-29,10:37:32.000,272,10998317,12725,0,1664447851,13160.001608450002,96.37070010000025,53603.267955840005 2022-09-29,10:37:33.000,272,10998278,12525,0,1664447852,13159.954454279992,96.28611054000066,53603.29590432 2022-09-29,10:37:34.000,272,10998325,12805,0,1664447853,13159.866882249997,96.2790614100013,53603.27494296 2022-09-29,10:37:35.000,272,10998295,12565,0,1664447854,13159.819728080001,96.22266836999916,53603.1841104 2022-09-29,10:37:36.000,272,10998270,12685,0,1664447855,13159.759101290001,96.18742272000236,53603.170136160006 2022-09-29,10:37:37.000,272,10998303,12725,0,1664447856,13159.786046529996,96.15922619999765,53603.24000736001 2022-09-29,10:37:38.000,272,10998261,12885,0,1664447857,13159.718683430001,96.15217706999829,53603.17712328 2022-09-29,10:37:39.000,272,10998354,12645,0,1664447858,13159.671529259991,96.0675875099987,53603.17712328 2022-09-29,10:37:40.000,272,10998316,12685,0,1664447859,13159.57722092,96.03939099000127,53603.06532936 2022-09-29,10:37:41.000,272,10998323,12445,0,1664447860,13159.644584019996,95.95480143000168,53603.030393760004 2022-09-29,10:37:42.000,272,10998324,12685,0,1664447861,13159.664792949996,95.86316274000274,53603.06532936 2022-09-29,10:37:43.000,272,10998325,12685,0,1664447862,13159.59742985,95.7574257899978,53603.03738088 2022-09-29,10:37:44.000,272,10998266,12605,0,1664447863,13159.503121509995,95.722180140001,53602.932574080005 2022-09-29,10:37:45.000,272,10998272,12965,0,1664447864,13159.523330439995,95.63054145000206,53602.932574080005 2022-09-29,10:37:46.000,272,10998296,12605,0,1664447865,13159.53680306,95.5107062399984,53602.99545816001 2022-09-29,10:37:47.000,272,10998256,12885,0,1664447866,13159.543539369995,95.39087103000202,53602.89065136 2022-09-29,10:37:48.000,272,10998308,12725,0,1664447867,13159.53006674999,95.27808494999772,53602.87667712001 2022-09-29,10:37:49.000,272,10998327,12605,0,1664447868,13159.57048460999,95.19349538999813,53602.813793040004 2022-09-29,10:37:50.000,272,10998281,12725,0,1664447869,13159.482912579995,95.05251279000368,53602.70898624001 2022-09-29,10:37:51.000,272,10998298,12565,0,1664447870,13159.4963852,94.94677583999874,53602.68103776 2022-09-29,10:37:52.000,272,10998304,12565,0,1664447871,13159.55027567999,94.86218627999915,53602.7299476 2022-09-29,10:37:53.000,272,10998308,12605,0,1664447872,13159.604166159996,94.72825281000405,53602.70898624001 2022-09-29,10:37:54.000,272,10998293,12605,0,1664447873,13159.50985781999,94.63661411999783,53602.57623096 2022-09-29,10:37:55.000,272,10998320,12645,0,1664447874,13159.583957229996,94.50972978000209,53602.667063520006 2022-09-29,10:37:56.000,272,10998285,12725,0,1664447875,13159.503121509995,94.40399283000443,53602.52033400001 2022-09-29,10:37:57.000,272,10998294,12525,0,1664447876,13159.51659413,94.24186284000461,53602.54129536001 2022-09-29,10:37:58.000,272,10998321,12885,0,1664447877,13159.55701199,94.17137154000375,53602.548282480006 2022-09-29,10:37:59.000,272,10998309,12725,0,1664447878,13159.543539369995,94.05153633000009,53602.4853984 2022-09-29,10:38:00.000,272,10998289,12565,0,1664447879,13159.53006674999,93.95284851000179,53602.45744992 2022-09-29,10:38:01.000,272,10998300,12925,0,1664447880,13159.51659413,93.88235721000092,53602.42251432001 2022-09-29,10:38:02.000,272,10998313,12645,0,1664447881,13159.442494719995,93.82596416999877,53602.40854008 2022-09-29,10:38:03.000,272,10998315,12525,0,1664447882,13159.503121509995,93.74137460999918,53602.40155296001 2022-09-29,10:38:04.000,272,10998323,12645,0,1664447883,13159.361658999995,93.72727635000047,53602.32469464001 2022-09-29,10:38:05.000,272,10998291,12525,0,1664447884,13159.280823279994,93.70612896000239,53602.310720400004 2022-09-29,10:38:06.000,272,10998287,12645,0,1664447885,13159.193251249999,93.67088330999832,53602.29674616 2022-09-29,10:38:07.000,272,10998331,12365,0,1664447886,13159.112415529999,93.68498157000431,53602.2408492 2022-09-29,10:38:08.000,272,10998309,13045,0,1664447887,13159.004634569988,93.70612896000239,53602.28975904 2022-09-29,10:38:09.000,272,10998306,12445,0,1664447888,13158.890117299998,93.69907983000303,53602.212900720006 2022-09-29,10:38:10.000,272,10998309,12845,0,1664447889,13158.768863719997,93.64973592000024,53602.163990880006 2022-09-29,10:38:11.000,272,10998304,12685,0,1664447890,13158.728445859997,93.64973592000024,53602.170978 2022-09-29,10:38:12.000,272,10998264,12805,0,1664447891,13158.560038110001,93.61449027000344,53602.13604240001 2022-09-29,10:38:13.000,272,10998270,12565,0,1664447892,13158.533092869991,93.6567850499996,53602.11508104001 2022-09-29,10:38:14.000,272,10998266,12685,0,1664447893,13158.485938699996,93.62858853000216,53602.024248480004 2022-09-29,10:38:15.000,272,10998240,12405,0,1664447894,13158.35794881,93.62858853000216,53601.98232576 2022-09-29,10:38:16.000,272,10998288,12605,0,1664447895,13158.27037677999,93.66383417999896,53601.93341592 2022-09-29,10:38:17.000,272,10998277,12925,0,1664447896,13158.223222609995,93.67793243999768,53601.89848032001 2022-09-29,10:38:18.000,272,10998292,12645,0,1664447897,13158.203013679995,93.68498157000431,53601.93341592 2022-09-29,10:38:19.000,272,10998292,12605,0,1664447898,13158.16933212999,93.72727635000047,53601.88450608 2022-09-29,10:38:20.000,272,10998326,12765,0,1664447899,13158.06828747999,93.82596416999877,53601.82162200001 2022-09-29,10:38:21.000,272,10998307,12605,0,1664447900,13158.00766068999,93.83301329999813,53601.83559624 2022-09-29,10:38:22.000,272,10998264,12605,0,1664447901,13157.953770209999,93.91055372999836,53601.7866864 2022-09-29,10:38:23.000,272,10998322,12525,0,1664447902,13157.906616039989,93.97399589999986,53601.74476368 2022-09-29,10:38:24.000,272,10998280,12685,0,1664447903,13157.785362459988,94.04448720000073,53601.68187960001 2022-09-29,10:38:25.000,272,10998281,12445,0,1664447904,13157.738208289993,94.08678198000416,53601.65393112001 2022-09-29,10:38:26.000,272,10998325,12645,0,1664447905,13157.738208289993,94.12907676000032,53601.66790536 2022-09-29,10:38:27.000,272,10998291,12765,0,1664447906,13157.677581499993,94.18546980000247,53601.65393112001 2022-09-29,10:38:28.000,272,10998268,12485,0,1664447907,13157.596745779992,94.26301023000269,53601.639956880004 2022-09-29,10:38:29.000,272,10998284,12565,0,1664447908,13157.529382679997,94.3264524000042,53601.56309856001 2022-09-29,10:38:30.000,272,10998311,12565,0,1664447909,13157.522646370002,94.361698050001,53601.57008568 2022-09-29,10:38:31.000,272,10998319,12565,0,1664447910,13157.515910059992,94.43218935000186,53601.59803416 2022-09-29,10:38:32.000,272,10998320,12485,0,1664447911,13157.522646370002,94.45333673999994,53601.52816296 2022-09-29,10:38:33.000,272,10998272,12565,0,1664447912,13157.643899950002,94.50972978000209,53601.58405992001 2022-09-29,10:38:34.000,272,10998303,12605,0,1664447913,13157.717999359993,94.55202455999824,53601.59803416 2022-09-29,10:38:35.000,272,10998289,12605,0,1664447914,13157.765153529988,94.55202455999824,53601.56309856001 2022-09-29,10:38:36.000,272,10998335,12685,0,1664447915,13157.866198179989,94.56612282000424,53601.52816296 2022-09-29,10:38:37.000,272,10998319,12565,0,1664447916,13157.872934489998,94.59431934000168,53601.58405992001 2022-09-29,10:38:38.000,272,10998309,12525,0,1664447917,13157.920088659994,94.58022108000296,53601.55611144 2022-09-29,10:38:39.000,272,10998298,12605,0,1664447918,13157.940297589994,94.60136847000103,53601.521175840004 2022-09-29,10:38:40.000,272,10998321,12525,0,1664447919,13157.980715449994,94.5731719500036,53601.56309856001 2022-09-29,10:38:41.000,272,10998266,12725,0,1664447920,13158.10870533999,94.54497542999889,53601.62598264 2022-09-29,10:38:42.000,272,10998278,12725,0,1664447921,13158.101969029995,94.47448412999802,53601.66790536 2022-09-29,10:38:43.000,272,10998280,12885,0,1664447922,13158.09523272,94.4603858699993,53601.646944 2022-09-29,10:38:44.000,272,10998289,12845,0,1664447923,13158.11544165,94.41104196000379,53601.67489248 2022-09-29,10:38:45.000,272,10998314,12765,0,1664447924,13158.061551169994,94.41104196000379,53601.66790536 2022-09-29,10:38:46.000,272,10998268,12885,0,1664447925,13158.061551169994,94.39694369999779,53601.709828080006 2022-09-29,10:38:47.000,272,10998287,12565,0,1664447926,13158.06828747999,94.3264524000042,53601.74476368 2022-09-29,10:38:48.000,272,10998301,12765,0,1664447927,13158.081760099994,94.27005936000205,53601.758737920005 2022-09-29,10:38:49.000,272,10998326,12605,0,1664447928,13158.034605929999,94.24186284000461,53601.77969928001 2022-09-29,10:38:50.000,272,10998260,12645,0,1664447929,13157.994188069999,94.13612588999968,53601.76572504 2022-09-29,10:38:51.000,272,10998277,12725,0,1664447930,13157.98745175999,94.06563458999881,53601.73777656 2022-09-29,10:38:52.000,272,10998307,12605,0,1664447931,13157.913352349999,93.95284851000179,53601.77969928001 2022-09-29,10:38:53.000,272,10998330,12965,0,1664447932,13157.879670799994,93.91055372999836,53601.74476368 2022-09-29,10:38:54.000,272,10998251,12565,0,1664447933,13157.825780319989,93.77662026000326,53601.79367352 2022-09-29,10:38:55.000,272,10998272,12605,0,1664447934,13157.785362459988,93.69203070000367,53601.758737920005 2022-09-29,10:38:56.000,272,10998268,12685,0,1664447935,13157.771889839998,93.60744114000408,53601.73777656 2022-09-29,10:38:57.000,272,10998282,12845,0,1664447936,13157.792098769998,93.47350767000171,53601.87053184001 2022-09-29,10:38:58.000,272,10998292,12725,0,1664447937,13157.751680909998,93.40301637000084,53601.89848032001 2022-09-29,10:38:59.000,272,10998291,12845,0,1664447938,13157.744944599988,93.3748198500034,53601.86354472 2022-09-29,10:39:00.000,272,10998318,12645,0,1664447939,13157.623691020002,93.34662332999869,53601.76572504 2022-09-29,10:39:01.000,272,10998281,12645,0,1664447940,13157.711263049998,93.25498463999975,53601.76572504 2022-09-29,10:39:02.000,272,10998305,12805,0,1664447941,13157.839252939993,93.19154246999824,53601.81463488 2022-09-29,10:39:03.000,272,10998292,12565,0,1664447942,13157.792098769998,93.12105117000465,53601.856557600004 2022-09-29,10:39:04.000,272,10998277,12565,0,1664447943,13157.778626149993,93.05760900000314,53601.7866864 2022-09-29,10:39:05.000,272,10998272,12885,0,1664447944,13157.805571389988,92.97301944000355,53601.83559624 2022-09-29,10:39:06.000,272,10998266,12845,0,1664447945,13157.839252939993,92.8531842299999,53601.89848032001 2022-09-29,10:39:07.000,272,10998292,12765,0,1664447946,13157.751680909998,92.81088945000374,53601.93341592 2022-09-29,10:39:08.000,272,10998299,12565,0,1664447947,13157.744944599988,92.81088945000374,53601.91944168001 2022-09-29,10:39:09.000,272,10998277,12765,0,1664447948,13157.738208289993,92.7192507600048,53601.8914932 2022-09-29,10:39:10.000,272,10998308,12685,0,1664447949,13157.717999359993,92.66990685000201,53601.84957048001 2022-09-29,10:39:11.000,272,10998259,12605,0,1664447950,13157.758417219993,92.56416990000434,53601.9613644 2022-09-29,10:39:12.000,272,10998295,12565,0,1664447951,13157.825780319989,92.53597337999963,53601.96835152001 2022-09-29,10:39:13.000,272,10998253,12565,0,1664447952,13157.852725559998,92.48662947000412,53601.9613644 2022-09-29,10:39:14.000,272,10998286,12645,0,1664447953,13157.879670799994,92.41613817000325,53602.05918408 2022-09-29,10:39:15.000,272,10998267,12725,0,1664447954,13157.872934489998,92.3597451300011,53602.01726136001 2022-09-29,10:39:16.000,272,10998254,12805,0,1664447955,13157.805571389988,92.30335208999895,53601.94739016001 2022-09-29,10:39:17.000,272,10998261,12685,0,1664447956,13157.886407109989,92.2610573100028,53601.98931288001 2022-09-29,10:39:18.000,272,10998267,12605,0,1664447957,13157.852725559998,92.22581165999873,53601.9613644 2022-09-29,10:39:19.000,272,10998287,12605,0,1664447958,13157.859461869994,92.15532035999786,53602.01726136001 2022-09-29,10:39:20.000,272,10998283,12845,0,1664447959,13157.893143419999,92.10597645000234,53602.01027424 2022-09-29,10:39:21.000,272,10998301,12805,0,1664447960,13157.940297589994,92.06368166999891,53602.06617120001 2022-09-29,10:39:22.000,272,10998248,12805,0,1664447961,13157.953770209999,91.97204297999997,53602.11508104001 2022-09-29,10:39:23.000,272,10998252,12685,0,1664447962,13157.980715449994,91.90860080999846,53602.13604240001 2022-09-29,10:39:24.000,272,10998261,12485,0,1664447963,13157.980715449994,91.83810951000487,53602.15700376001 2022-09-29,10:39:25.000,272,10998259,12685,0,1664447964,13157.953770209999,91.77466734000336,53602.05219696 2022-09-29,10:39:26.000,272,10998274,12565,0,1664447965,13158.02786961999,91.69712691000313,53602.1011068 2022-09-29,10:39:27.000,272,10998295,12725,0,1664447966,13158.081760099994,91.66188125999906,53602.20591360001 2022-09-29,10:39:28.000,272,10998298,12565,0,1664447967,13158.19627737,91.6548321299997,53602.17796512 2022-09-29,10:39:29.000,272,10998303,12645,0,1664447968,13158.22995891999,91.62663561000227,53602.2408492 2022-09-29,10:39:30.000,272,10998291,12605,0,1664447969,13158.23669523,91.5913899599982,53602.170978 2022-09-29,10:39:31.000,272,10998287,12765,0,1664447970,13158.23669523,91.57729169999948,53602.13604240001 2022-09-29,10:39:32.000,272,10998272,12725,0,1664447971,13158.2164863,91.5913899599982,53602.143029520004 2022-09-29,10:39:33.000,272,10998319,12605,0,1664447972,13158.07502379,91.57024257000012,53602.03822272001 2022-09-29,10:39:34.000,272,10998248,12685,0,1664447973,13158.14912319999,91.5561443100014,53602.08014544 2022-09-29,10:39:35.000,272,10998263,12605,0,1664447974,13158.162595819995,91.5561443100014,53602.19892648 2022-09-29,10:39:36.000,272,10998269,12965,0,1664447975,13158.12891426999,91.56319344000076,53602.170978 2022-09-29,10:39:37.000,272,10998308,12805,0,1664447976,13158.15585951,91.5913899599982,53602.22687496 2022-09-29,10:39:38.000,272,10998276,12765,0,1664447977,13158.14912319999,91.52794779000396,53602.30373328001 2022-09-29,10:39:39.000,272,10998287,12565,0,1664447978,13158.162595819995,91.49975126999925,53602.25482344001 2022-09-29,10:39:40.000,272,10998244,12445,0,1664447979,13158.122177959995,91.47860388000117,53602.24783632 2022-09-29,10:39:41.000,272,10998299,13045,0,1664447980,13158.000924379994,91.47860388000117,53602.212900720006 2022-09-29,10:39:42.000,272,10998260,12965,0,1664447981,13157.96724282999,91.50680039999861,53602.143029520004 2022-09-29,10:39:43.000,272,10998320,12805,0,1664447982,13157.980715449994,91.4574564900031,53602.21988784 2022-09-29,10:39:44.000,272,10998285,12805,0,1664447983,13157.852725559998,91.48565301000053,53602.22687496 2022-09-29,10:39:45.000,272,10998303,12965,0,1664447984,13157.845989249989,91.44335823000438,53602.25482344001 2022-09-29,10:39:46.000,272,10998274,12525,0,1664447985,13157.792098769998,91.42925996999838,53602.21988784 2022-09-29,10:39:47.000,272,10998347,12765,0,1664447986,13157.758417219993,91.46450562000246,53602.24783632 2022-09-29,10:39:48.000,272,10998262,12645,0,1664447987,13157.691054119998,91.47155475000181,53602.20591360001 2022-09-29,10:39:49.000,272,10998279,12565,0,1664447988,13157.576536849992,91.4574564900031,53602.15001664 2022-09-29,10:39:50.000,272,10998295,12565,0,1664447989,13157.482228510002,91.49270213999989,53602.06617120001 2022-09-29,10:39:51.000,272,10998243,12485,0,1664447990,13157.381183860001,91.48565301000053,53602.08713256001 2022-09-29,10:39:52.000,272,10998262,12525,0,1664447991,13157.300348140001,91.49270213999989,53602.08014544 2022-09-29,10:39:53.000,272,10998228,12645,0,1664447992,13157.253193969991,91.48565301000053,53602.1011068 2022-09-29,10:39:54.000,272,10998239,12605,0,1664447993,13157.13194038999,91.47860388000117,53602.01027424 2022-09-29,10:39:55.000,272,10998250,12685,0,1664447994,13156.97026894999,91.47155475000181,53601.975338640004 2022-09-29,10:39:56.000,272,10998221,12805,0,1664447995,13156.902905849995,91.4574564900031,53601.98931288001 2022-09-29,10:39:57.000,272,10998239,12765,0,1664447996,13156.721025479994,91.46450562000246,53601.88450608 2022-09-29,10:39:58.000,272,10998312,12805,0,1664447997,13156.707552859989,91.49975126999925,53601.926428800005 2022-09-29,10:39:59.000,272,10998274,12725,0,1664447998,13156.593035589998,91.48565301000053,53601.77969928001 2022-09-29,10:40:00.000,272,10998314,12645,0,1664447999,13156.525672489988,91.50680039999861,53601.758737920005 2022-09-29,10:40:01.000,272,10998285,12725,0,1664448000,13156.498727249993,91.5561443100014,53601.828609120006 2022-09-29,10:40:02.000,272,10998276,12845,0,1664448001,13156.411155219997,91.54909518000204,53601.79367352 2022-09-29,10:40:03.000,272,10998248,12845,0,1664448002,13156.316846879992,91.52794779000396,53601.709828080006 2022-09-29,10:40:04.000,272,10998317,12845,0,1664448003,13156.242747470002,91.57024257000012,53601.709828080006 2022-09-29,10:40:05.000,272,10998289,12605,0,1664448004,13156.155175439992,91.5913899599982,53601.54912432 2022-09-29,10:40:06.000,272,10998283,12485,0,1664448005,13156.108021269996,91.5561443100014,53601.55611144 2022-09-29,10:40:07.000,272,10998269,12565,0,1664448006,13156.054130789991,91.5208986600046,53601.54912432 2022-09-29,10:40:08.000,272,10998308,12645,0,1664448007,13156.00024031,91.46450562000246,53601.5072016 2022-09-29,10:40:09.000,272,10998261,12805,0,1664448008,13155.93287720999,91.42925996999838,53601.48624024001 2022-09-29,10:40:10.000,272,10998298,12605,0,1664448009,13155.91940459,91.41516170999967,53601.44431752001 2022-09-29,10:40:11.000,272,10998244,12645,0,1664448010,13155.89919566,91.37286693000351,53601.45829176 2022-09-29,10:40:12.000,272,10998266,12965,0,1664448011,13155.865514109995,91.39401432000159,53601.44431752001 2022-09-29,10:40:13.000,272,10998230,12445,0,1664448012,13155.85204148999,91.4081125800003,53601.44431752001 2022-09-29,10:40:14.000,272,10998214,12445,0,1664448013,13155.85204148999,91.38696519000223,53601.38143344 2022-09-29,10:40:15.000,272,10998255,12605,0,1664448014,13155.784678389995,91.4081125800003,53601.3325236 2022-09-29,10:40:16.000,272,10998305,12605,0,1664448015,13155.83856887,91.45040736000374,53601.31156224 2022-09-29,10:40:17.000,272,10998264,12525,0,1664448016,13155.93287720999,91.43630909999774,53601.27662664001 2022-09-29,10:40:18.000,272,10998288,12725,0,1664448017,13155.91266827999,91.36581780000415,53601.29758800001 2022-09-29,10:40:19.000,272,10998244,12765,0,1664448018,13155.87225041999,91.42925996999838,53601.304575120004 2022-09-29,10:40:20.000,272,10998291,12565,0,1664448019,13155.75773315,91.44335823000438,53601.157845600006 2022-09-29,10:40:21.000,272,10998237,12725,0,1664448020,13155.683633739995,91.35876867000479,53601.17880696001 2022-09-29,10:40:22.000,272,10998277,12685,0,1664448021,13155.67689743,91.36581780000415,53601.1927812 2022-09-29,10:40:23.000,272,10998266,12885,0,1664448022,13155.602798019994,91.38696519000223,53601.23470392 2022-09-29,10:40:24.000,272,10998274,12725,0,1664448023,13155.501753369994,91.45040736000374,53601.16483272 2022-09-29,10:40:25.000,272,10998282,12605,0,1664448024,13155.461335509994,91.42925996999838,53601.10893576001 2022-09-29,10:40:26.000,272,10998252,12605,0,1664448025,13155.488280749989,91.42221083999902,53601.185794080004 2022-09-29,10:40:27.000,272,10998256,12525,0,1664448026,13155.441126579994,91.46450562000246,53601.17880696001 2022-09-29,10:40:28.000,272,10998285,12765,0,1664448027,13155.367027169988,91.50680039999861,53601.10194864 2022-09-29,10:40:29.000,272,10998282,12765,0,1664448028,13155.313136689998,91.5208986600046,53601.039064560005 2022-09-29,10:40:30.000,272,10998290,12725,0,1664448029,13155.286191449988,91.51384952999797,53601.02509032 2022-09-29,10:40:31.000,272,10998273,12565,0,1664448030,13155.306400379988,91.4574564900031,53601.06002592001 2022-09-29,10:40:32.000,272,10998253,12685,0,1664448031,13155.286191449988,91.46450562000246,53601.07400016 2022-09-29,10:40:33.000,272,10998268,12805,0,1664448032,13155.279455139993,91.40106345000095,53601.087974400005 2022-09-29,10:40:34.000,272,10998299,12525,0,1664448033,13155.245773590002,91.4081125800003,53601.0530388 2022-09-29,10:40:35.000,272,10998282,12605,0,1664448034,13155.212092039998,91.37286693000351,53600.97618048 2022-09-29,10:40:36.000,272,10998279,12525,0,1664448035,13155.178410489993,91.37286693000351,53600.92727064 2022-09-29,10:40:37.000,272,10998274,12405,0,1664448036,13155.205355730002,91.33057215000008,53600.94124488001 2022-09-29,10:40:38.000,272,10998259,12765,0,1664448037,13155.185146800002,91.37286693000351,53600.920283520005 2022-09-29,10:40:39.000,272,10998285,12645,0,1664448038,13155.171674179997,91.33057215000008,53600.948232 2022-09-29,10:40:40.000,272,10998302,12565,0,1664448039,13155.117783699992,91.39401432000159,53600.920283520005 2022-09-29,10:40:41.000,272,10998246,12645,0,1664448040,13155.097574769992,91.37286693000351,53600.871373680005 2022-09-29,10:40:42.000,272,10998258,12685,0,1664448041,13155.137992629992,91.35171953999816,53600.969193360004 2022-09-29,10:40:43.000,272,10998267,12605,0,1664448042,13155.144728940002,91.35171953999816,53600.93425776 2022-09-29,10:40:44.000,272,10998271,12685,0,1664448043,13155.111047389997,91.33762127999944,53600.8783608 2022-09-29,10:40:45.000,272,10998276,12645,0,1664448044,13155.057156909992,91.28827737000393,53600.76656688 2022-09-29,10:40:46.000,272,10998274,12765,0,1664448045,13155.097574769992,91.27417910999793,53600.81547672001 2022-09-29,10:40:47.000,272,10998288,12605,0,1664448046,13155.124520010002,91.23893346000114,53600.81547672001 2022-09-29,10:40:48.000,272,10998320,12685,0,1664448047,13155.178410489993,91.2107369400037,53600.84342520001 2022-09-29,10:40:49.000,272,10998297,12765,0,1664448048,13155.245773590002,91.15434390000155,53600.8783608 2022-09-29,10:40:50.000,272,10998296,12805,0,1664448049,13155.225564660002,91.17549128999963,53600.8084896 2022-09-29,10:40:51.000,272,10998329,12565,0,1664448050,13155.198619419993,91.11204911999812,53600.78054112 2022-09-29,10:40:52.000,272,10998269,12805,0,1664448051,13155.272718829998,91.14024564000283,53600.752592640005 2022-09-29,10:40:53.000,272,10998281,12925,0,1664448052,13155.299664069993,91.09090173000004,53600.82945096 2022-09-29,10:40:54.000,272,10998258,12605,0,1664448053,13155.292927759998,91.0979508599994,53600.752592640005 2022-09-29,10:40:55.000,272,10998254,12525,0,1664448054,13155.306400379988,91.07680347000132,53600.74560552001 2022-09-29,10:40:56.000,272,10998324,12605,0,1664448055,13155.313136689998,91.05565608000325,53600.703682800005 2022-09-29,10:40:57.000,272,10998323,12925,0,1664448056,13155.393972409998,91.04155782000453,53600.822463840006 2022-09-29,10:40:58.000,272,10998284,12525,0,1664448057,13155.393972409998,91.03450868999789,53600.801502480004 2022-09-29,10:40:59.000,272,10998315,12965,0,1664448058,13155.441126579994,91.02745955999853,53600.78054112 2022-09-29,10:41:00.000,272,10998294,12365,0,1664448059,13155.387236099989,91.01336129999981,53600.71066992 2022-09-29,10:41:01.000,272,10998296,12805,0,1664448060,13155.427653959989,91.02745955999853,53600.75957976 2022-09-29,10:41:02.000,272,10998283,12685,0,1664448061,13155.474808129999,91.04155782000453,53600.78752824 2022-09-29,10:41:03.000,272,10998276,12605,0,1664448062,13155.481544439994,91.00631217000046,53600.73163128 2022-09-29,10:41:04.000,272,10998219,12685,0,1664448063,13155.434390269998,91.06975434000196,53600.71066992 2022-09-29,10:41:05.000,272,10998289,12645,0,1664448064,13155.481544439994,91.02745955999853,53600.703682800005 2022-09-29,10:41:06.000,272,10998248,12605,0,1664448065,13155.542171229994,91.03450868999789,53600.78752824 2022-09-29,10:41:07.000,272,10998251,12805,0,1664448066,13155.515225989999,91.06975434000196,53600.83643808 2022-09-29,10:41:08.000,272,10998291,12845,0,1664448067,13155.521962299994,91.07680347000132,53600.77355400001 2022-09-29,10:41:09.000,272,10998284,12605,0,1664448068,13155.488280749989,91.05565608000325,53600.78054112 2022-09-29,10:41:10.000,272,10998202,12685,0,1664448069,13155.515225989999,91.06975434000196,53600.71765704 2022-09-29,10:41:11.000,272,10998250,12525,0,1664448070,13155.60953432999,91.02041042999917,53600.77355400001 2022-09-29,10:41:12.000,272,10998242,12605,0,1664448071,13155.663424809994,91.01336129999981,53600.81547672001 2022-09-29,10:41:13.000,272,10998252,12965,0,1664448072,13155.79815101,90.97106652000366,53600.85739944 2022-09-29,10:41:14.000,272,10998295,12805,0,1664448073,13155.804887319995,90.94286999999895,53600.89932216 2022-09-29,10:41:15.000,272,10998285,12485,0,1664448074,13155.87898673,90.93582086999959,53600.89233504001 2022-09-29,10:41:16.000,272,10998294,12685,0,1664448075,13155.81835994,90.92172261000087,53600.86438656001 2022-09-29,10:41:17.000,272,10998292,12685,0,1664448076,13155.87898673,90.87237869999808,53600.89233504001 2022-09-29,10:41:18.000,272,10998307,12885,0,1664448077,13155.97329506999,90.85123131,53600.97618048 2022-09-29,10:41:19.000,272,10998245,12805,0,1664448078,13156.006976619996,90.84418218000064,53600.92727064 2022-09-29,10:41:20.000,272,10998302,12605,0,1664448079,13156.033921859991,90.84418218000064,53600.93425776 2022-09-29,10:41:21.000,272,10998266,12605,0,1664448080,13156.114757579991,90.80893653000385,53600.990154720006 2022-09-29,10:41:22.000,272,10998243,12765,0,1664448081,13156.202329610001,90.77369087999978,53601.06002592001 2022-09-29,10:41:23.000,272,10998265,12645,0,1664448082,13156.323583190002,90.73844523000298,53601.06002592001 2022-09-29,10:41:24.000,272,10998291,12965,0,1664448083,13156.296637949992,90.72434697000426,53601.039064560005 2022-09-29,10:41:25.000,272,10998294,12765,0,1664448084,13156.465045700003,90.68205219000083,53601.06002592001 2022-09-29,10:41:26.000,272,10998269,12645,0,1664448085,13156.505463559988,90.66795393000211,53601.09496152 2022-09-29,10:41:27.000,272,10998260,12685,0,1664448086,13156.626717139989,90.6045117600006,53601.12989712001 2022-09-29,10:41:28.000,272,10998254,12685,0,1664448087,13156.78838857999,90.57631524000317,53601.22771680001 2022-09-29,10:41:29.000,272,10998280,12805,0,1664448088,13156.89616954,90.51992220000102,53601.2626524 2022-09-29,10:41:30.000,272,10998280,12565,0,1664448089,13156.90964215999,90.51287307000166,53601.24169104 2022-09-29,10:41:31.000,272,10998284,12565,0,1664448090,13156.92985108999,90.44943090000015,53601.2626524 2022-09-29,10:41:32.000,272,10998253,12685,0,1664448091,13156.95679633,90.42123438000272,53601.33951072 2022-09-29,10:41:33.000,272,10998251,12565,0,1664448092,13157.01068680999,90.42123438000272,53601.36047208 2022-09-29,10:41:34.000,272,10998269,12605,0,1664448093,13157.01068680999,90.40008699000464,53601.353484960004 2022-09-29,10:41:35.000,272,10998256,12525,0,1664448094,13156.95679633,90.34369395000249,53601.3325236 2022-09-29,10:41:36.000,272,10998294,12525,0,1664448095,13156.84901536999,90.32959569000377,53601.31156224 2022-09-29,10:41:37.000,272,10998268,12685,0,1664448096,13156.87596061,90.32959569000377,53601.38143344 2022-09-29,10:41:38.000,272,10998288,12645,0,1664448097,13156.99721419,90.27320265000162,53601.45130464 2022-09-29,10:41:39.000,272,10998292,12685,0,1664448098,13157.05110466999,90.27320265000162,53601.472266000004 2022-09-29,10:41:40.000,272,10998310,12605,0,1664448099,13156.943323709995,90.27320265000162,53601.40938192 2022-09-29,10:41:41.000,272,10998286,12525,0,1664448100,13156.97026894999,90.23795700000483,53601.47925312 2022-09-29,10:41:42.000,272,10998277,12685,0,1664448101,13157.01742312,90.23090786999819,53601.472266000004 2022-09-29,10:41:43.000,272,10998260,12765,0,1664448102,13157.05110466999,90.21680960999947,53601.48624024001 2022-09-29,10:41:44.000,272,10998318,12965,0,1664448103,13156.983741569995,90.18156396000268,53601.5072016 2022-09-29,10:41:45.000,272,10998267,12965,0,1664448104,13157.01742312,90.17451483000332,53601.47925312 2022-09-29,10:41:46.000,272,10998297,12765,0,1664448105,13156.99721419,90.20271135000075,53601.56309856001 2022-09-29,10:41:47.000,272,10998260,12525,0,1664448106,13157.05110466999,90.20271135000075,53601.57008568 2022-09-29,10:41:48.000,272,10998283,12925,0,1664448107,13157.03089573999,90.18861309000204,53601.53515008001 2022-09-29,10:41:49.000,272,10998299,12765,0,1664448108,13157.044368359995,90.18156396000268,53601.54912432 2022-09-29,10:41:50.000,272,10998305,12605,0,1664448109,13156.99047787999,90.18156396000268,53601.493227360006 2022-09-29,10:41:51.000,272,10998275,12685,0,1664448110,13156.99721419,90.13222004999989,53601.542137200006 2022-09-29,10:41:52.000,272,10998252,12565,0,1664448111,13156.963532639995,90.1463183099986,53601.60502128 2022-09-29,10:41:53.000,272,10998271,12485,0,1664448112,13156.92985108999,90.15336743999796,53601.60502128 2022-09-29,10:41:54.000,272,10998277,12445,0,1664448113,13156.822070129994,90.15336743999796,53601.56309856001 2022-09-29,10:41:55.000,272,10998306,12685,0,1664448114,13156.707552859989,90.1956622200014,53601.46527888001 2022-09-29,10:41:56.000,272,10998254,12725,0,1664448115,13156.667134999989,90.24500613000419,53601.52816296 2022-09-29,10:41:57.000,272,10998268,12765,0,1664448116,13156.646926069989,90.2591043900029,53601.47925312 2022-09-29,10:41:58.000,272,10998282,12805,0,1664448117,13156.626717139989,90.30139916999906,53601.472266000004 2022-09-29,10:41:59.000,272,10998297,12685,0,1664448118,13156.566090349988,90.25205526000354,53601.423356160005 2022-09-29,10:42:00.000,272,10998285,12685,0,1664448119,13156.505463559988,90.27320265000162,53601.38143344 2022-09-29,10:42:01.000,272,10998295,12765,0,1664448120,13156.532408799998,90.2943500399997,53601.47925312 2022-09-29,10:42:02.000,272,10998274,12645,0,1664448121,13156.478518319993,90.34369395000249,53601.45829176 2022-09-29,10:42:03.000,272,10998285,12805,0,1664448122,13156.390946289997,90.38598872999864,53601.41636904001 2022-09-29,10:42:04.000,272,10998277,12805,0,1664448123,13156.242747470002,90.42828351000207,53601.43034328 2022-09-29,10:42:05.000,272,10998253,12765,0,1664448124,13156.114757579991,90.47762742000486,53601.34649784001 2022-09-29,10:42:06.000,272,10998262,12605,0,1664448125,13155.89245934999,90.5058239400023,53601.28361376 2022-09-29,10:42:07.000,272,10998285,12725,0,1664448126,13155.64995218999,90.54811871999846,53601.22771680001 2022-09-29,10:42:08.000,272,10998274,12605,0,1664448127,13155.521962299994,90.59041350000189,53601.24169104 2022-09-29,10:42:09.000,272,10998257,12845,0,1664448128,13155.319872999993,90.57631524000317,53601.21374256 2022-09-29,10:42:10.000,272,10998286,12645,0,1664448129,13155.057156909992,90.59746263000125,53601.16483272 2022-09-29,10:42:11.000,272,10998231,12765,0,1664448130,13154.834858679991,90.58336437000253,53601.00412896 2022-09-29,10:42:12.000,272,10998316,12645,0,1664448131,13154.666450929995,90.57631524000317,53600.98316760001 2022-09-29,10:42:13.000,272,10998247,12605,0,1664448132,13154.51825211,90.59041350000189,53600.98316760001 2022-09-29,10:42:14.000,272,10998265,12685,0,1664448133,13154.383525909994,90.59746263000125,53600.89932216 2022-09-29,10:42:15.000,272,10998244,12725,0,1664448134,13154.208381849989,90.55516784999782,53600.71765704 2022-09-29,10:42:16.000,272,10998297,12445,0,1664448135,13154.114073509998,90.5410695899991,53600.71066992 2022-09-29,10:42:17.000,272,10998275,12965,0,1664448136,13154.087128269988,90.46352915999887,53600.703682800005 2022-09-29,10:42:18.000,272,10998281,12485,0,1664448137,13153.992819929997,90.393037859998,53600.61983736 2022-09-29,10:42:19.000,272,10998243,12805,0,1664448138,13153.965874690002,90.37893959999928,53600.60586312001 2022-09-29,10:42:20.000,272,10998259,12765,0,1664448139,13153.878302659992,90.35074308000185,53600.43118512 2022-09-29,10:42:21.000,272,10998316,12565,0,1664448140,13153.871566349997,90.28025178000098,53600.44515936 2022-09-29,10:42:22.000,272,10998313,12925,0,1664448141,13153.925456830002,90.23090786999819,53600.417210880005 2022-09-29,10:42:23.000,272,10998277,12645,0,1664448142,13153.925456830002,90.18861309000204,53600.41022376001 2022-09-29,10:42:24.000,272,10998288,12565,0,1664448143,13153.844621110002,90.12517092000053,53600.24253288001 2022-09-29,10:42:25.000,272,10998273,12725,0,1664448144,13153.898511589992,90.04058136000094,53600.30541696 2022-09-29,10:42:26.000,272,10998247,12965,0,1664448145,13153.925456830002,89.99828658000479,53600.22157152001 2022-09-29,10:42:27.000,272,10998236,12805,0,1664448146,13153.871566349997,89.948942670002,53600.23554576 2022-09-29,10:42:28.000,272,10998301,12805,0,1664448147,13153.837884799992,89.948942670002,53600.10279048001 2022-09-29,10:42:29.000,272,10998264,12605,0,1664448148,13153.858093729992,89.90664788999857,53600.0399064 2022-09-29,10:42:30.000,272,10998255,12605,0,1664448149,13153.777258009992,89.89254962999985,53600.02593216001 2022-09-29,10:42:31.000,272,10998258,12685,0,1664448150,13153.851357419997,89.87845137000113,53600.032919280005 2022-09-29,10:42:32.000,272,10998300,12765,0,1664448151,13153.858093729992,89.89959875999921,53599.99798368 2022-09-29,10:42:33.000,272,10998260,12725,0,1664448152,13153.938929449992,89.89959875999921,53600.01894504 2022-09-29,10:42:34.000,272,10998231,12685,0,1664448153,13153.965874690002,89.87845137000113,53599.99099656 2022-09-29,10:42:35.000,272,10998271,12685,0,1664448154,13154.026501480002,89.88550050000049,53599.984009440006 2022-09-29,10:42:36.000,272,10998277,12565,0,1664448155,13154.013028859998,89.89254962999985,53599.95606096001 2022-09-29,10:42:37.000,272,10998255,12805,0,1664448156,13154.066919340003,89.8009109400009,53599.928112479996 2022-09-29,10:42:38.000,272,10998300,12685,0,1664448157,13154.127546129988,89.8009109400009,53599.928112479996 2022-09-29,10:42:39.000,272,10998261,12525,0,1664448158,13154.275744949999,89.77976355000283,53599.99798368 2022-09-29,10:42:40.000,272,10998291,12605,0,1664448159,13154.322899119994,89.74451789999875,53599.92112536 2022-09-29,10:42:41.000,272,10998268,12605,0,1664448160,13154.45762532,89.69517399000324,53599.92112536 2022-09-29,10:42:42.000,272,10998237,12405,0,1664448161,13154.61256044999,89.63878095000109,53599.99798368 2022-09-29,10:42:43.000,272,10998291,12765,0,1664448162,13154.666450929995,89.5541913900015,53599.9700352 2022-09-29,10:42:44.000,272,10998269,12725,0,1664448163,13154.75402295999,89.49074922,53599.99798368 2022-09-29,10:42:45.000,272,10998289,12765,0,1664448164,13154.75402295999,89.46960183000192,53599.94907384 2022-09-29,10:42:46.000,272,10998295,12765,0,1664448165,13154.861803920001,89.3920614000017,53599.94208672 2022-09-29,10:42:47.000,272,10998309,12525,0,1664448166,13154.942639640001,89.31452097000147,53600.00497080001 2022-09-29,10:42:48.000,272,10998258,12645,0,1664448167,13155.036947979992,89.27222618999804,53600.01894504 2022-09-29,10:42:49.000,272,10998311,12685,0,1664448168,13155.104311080002,89.19468575999781,53600.081829120005 2022-09-29,10:42:50.000,272,10998245,12805,0,1664448169,13155.117783699992,89.12419446000422,53600.130738960004 2022-09-29,10:42:51.000,272,10998286,12805,0,1664448170,13155.158201559992,89.04665403000399,53600.06086776 2022-09-29,10:42:52.000,272,10998291,12605,0,1664448171,13155.198619419993,88.9973101200012,53600.14471320001 2022-09-29,10:42:53.000,272,10998263,12765,0,1664448172,13155.198619419993,88.92681882000034,53600.130738960004 2022-09-29,10:42:54.000,272,10998272,12725,0,1664448173,13155.252509899998,88.86337664999883,53600.11676472 2022-09-29,10:42:55.000,272,10998270,12605,0,1664448174,13155.259246209993,88.7999344800046,53600.14471320001 2022-09-29,10:42:56.000,272,10998250,12485,0,1664448175,13155.265982520003,88.77173795999988,53600.17266168001 2022-09-29,10:42:57.000,272,10998300,12685,0,1664448176,13155.360290859993,88.75763970000116,53600.347339680004 2022-09-29,10:42:58.000,272,10998306,12565,0,1664448177,13155.373763479998,88.72944318000373,53600.2844556 2022-09-29,10:42:59.000,272,10998308,12405,0,1664448178,13155.400708719993,88.68009927000094,53600.347339680004 2022-09-29,10:43:00.000,272,10998313,12765,0,1664448179,13155.319872999993,88.65895188000286,53600.22855864 2022-09-29,10:43:01.000,272,10998239,12605,0,1664448180,13155.353554549998,88.63780449000478,53600.23554576 2022-09-29,10:43:02.000,272,10998283,12765,0,1664448181,13155.313136689998,88.56731319000392,53600.1796488 2022-09-29,10:43:03.000,272,10998272,12565,0,1664448182,13155.306400379988,88.56731319000392,53600.27746848 2022-09-29,10:43:04.000,272,10998268,12765,0,1664448183,13155.333345619998,88.5391166699992,53600.347339680004 2022-09-29,10:43:05.000,272,10998279,12685,0,1664448184,13155.319872999993,88.54616579999856,53600.368301040005 2022-09-29,10:43:06.000,272,10998265,12445,0,1664448185,13155.299664069993,88.57436232000327,53600.33336544 2022-09-29,10:43:07.000,272,10998241,12765,0,1664448186,13155.286191449988,88.51796928000113,53600.39624952 2022-09-29,10:43:08.000,272,10998302,12725,0,1664448187,13155.245773590002,88.53206753999984,53600.37528816 2022-09-29,10:43:09.000,272,10998259,12685,0,1664448188,13155.117783699992,88.55321492999792,53600.34035256001 2022-09-29,10:43:10.000,272,10998254,12365,0,1664448189,13154.976321189992,88.54616579999856,53600.319391200006 2022-09-29,10:43:11.000,272,10998251,12445,0,1664448190,13154.983057500001,88.55321492999792,53600.37528816 2022-09-29,10:43:12.000,272,10998271,12965,0,1664448191,13154.882012850001,88.58141145000263,53600.36131392001 2022-09-29,10:43:13.000,272,10998281,12685,0,1664448192,13154.80117713,88.58141145000263,53600.43817224001 2022-09-29,10:43:14.000,272,10998268,12805,0,1664448193,13154.65297830999,88.60255884000071,53600.41022376001 2022-09-29,10:43:15.000,272,10998280,12805,0,1664448194,13154.43068007999,88.56026406000456,53600.33336544 2022-09-29,10:43:16.000,272,10998272,12765,0,1664448195,13154.248799709989,88.56026406000456,53600.25650712 2022-09-29,10:43:17.000,272,10998270,12845,0,1664448196,13154.093864579998,88.58141145000263,53600.2844556 2022-09-29,10:43:18.000,272,10998266,12845,0,1664448197,13153.938929449992,88.58141145000263,53600.27746848 2022-09-29,10:43:19.000,272,10998244,12605,0,1664448198,13153.810939559997,88.63780449000478,53600.24253288001 2022-09-29,10:43:20.000,272,10998282,12805,0,1664448199,13153.588641329996,88.60960797000007,53600.1796488 2022-09-29,10:43:21.000,272,10998285,12605,0,1664448200,13153.48086037,88.60255884000071,53600.151700320006 2022-09-29,10:43:22.000,272,10998294,13045,0,1664448201,13153.31245261999,88.58141145000263,53600.23554576 2022-09-29,10:43:23.000,272,10998302,12445,0,1664448202,13153.19793535,88.54616579999856,53600.13772608 2022-09-29,10:43:24.000,272,10998249,12965,0,1664448203,13152.995846049998,88.52501841000048,53600.095803359996 2022-09-29,10:43:25.000,272,10998276,12565,0,1664448204,13152.888065089988,88.46862536999834,53600.081829120005 2022-09-29,10:43:26.000,272,10998287,12725,0,1664448205,13152.733129959997,88.48272363000433,53600.081829120005 2022-09-29,10:43:27.000,272,10998243,12565,0,1664448206,13152.571458519997,88.4051832000041,53599.963048080004 2022-09-29,10:43:28.000,272,10998235,12925,0,1664448207,13152.497359109992,88.39108493999811,53599.90715112001 2022-09-29,10:43:29.000,272,10998242,12765,0,1664448208,13152.470413869996,88.37698667999939,53599.900164 2022-09-29,10:43:30.000,272,10998299,12805,0,1664448209,13152.36263291,88.34879016000195,53599.90715112001 2022-09-29,10:43:31.000,272,10998283,12605,0,1664448210,13152.268324569995,88.34879016000195,53599.87920264 2022-09-29,10:43:32.000,272,10998306,12525,0,1664448211,13152.147070989995,88.32764277000388,53599.725486 2022-09-29,10:43:33.000,272,10998274,12685,0,1664448212,13152.086444199995,88.35583929000131,53599.73946024001 2022-09-29,10:43:34.000,272,10998275,12645,0,1664448213,13151.99213585999,88.3417410300026,53599.71849888001 2022-09-29,10:43:35.000,272,10998279,12805,0,1664448214,13151.843937039994,88.36288842000067,53599.61369208 2022-09-29,10:43:36.000,272,10998264,12765,0,1664448215,13151.783310249994,88.31354450999788,53599.60670496 2022-09-29,10:43:37.000,272,10998268,12765,0,1664448216,13151.736156079998,88.36288842000067,53599.5857436 2022-09-29,10:43:38.000,272,10998245,12605,0,1664448217,13151.736156079998,88.3417410300026,53599.61369208 2022-09-29,10:43:39.000,272,10998306,12485,0,1664448218,13151.574484639998,88.3417410300026,53599.48792392 2022-09-29,10:43:40.000,272,10998254,12805,0,1664448219,13151.480176299992,88.28534799000045,53599.459975440004 2022-09-29,10:43:41.000,272,10998232,12765,0,1664448220,13151.305032240001,88.31354450999788,53599.29927168 2022-09-29,10:43:42.000,272,10998299,12605,0,1664448221,13151.224196520001,88.25715147000301,53599.21542624001 2022-09-29,10:43:43.000,272,10998250,12765,0,1664448222,13151.264614380001,88.22190581999894,53599.27831032 2022-09-29,10:43:44.000,272,10998257,12565,0,1664448223,13151.11641555999,88.17961104000278,53599.26433608001 2022-09-29,10:43:45.000,272,10998275,12845,0,1664448224,13151.16356973,88.17961104000278,53599.257348959996 2022-09-29,10:43:46.000,272,10998248,12765,0,1664448225,13151.05578876999,88.14436538999871,53599.21542624001 2022-09-29,10:43:47.000,272,10998243,12605,0,1664448226,13150.99516197999,88.13731625999935,53599.15952928 2022-09-29,10:43:48.000,272,10998260,12685,0,1664448227,13150.84022685,88.06682495999848,53598.99882552001 2022-09-29,10:43:49.000,272,10998289,12725,0,1664448228,13150.806545299994,88.01043192000361,53599.026774000005 2022-09-29,10:43:50.000,272,10998252,12445,0,1664448229,13150.75939113,87.97518626999954,53598.96388992 2022-09-29,10:43:51.000,272,10998291,12725,0,1664448230,13150.725709579994,87.93994062000274,53598.92895432001 2022-09-29,10:43:52.000,272,10998247,12885,0,1664448231,13150.631401239989,87.86240019000252,53598.80318616001 2022-09-29,10:43:53.000,272,10998272,12445,0,1664448232,13150.665082789994,87.80600715000037,53598.83113464001 2022-09-29,10:43:54.000,272,10998246,12805,0,1664448233,13150.617928619999,87.74961410999822,53598.789211920004 2022-09-29,10:43:55.000,272,10998287,12685,0,1664448234,13150.597719689998,87.75666324000485,53598.65645664 2022-09-29,10:43:56.000,272,10998254,12605,0,1664448235,13150.617928619999,87.74961410999822,53598.60055968 2022-09-29,10:43:57.000,272,10998251,12925,0,1664448236,13150.590983379989,87.71436846000142,53598.572611200005 2022-09-29,10:43:58.000,272,10998216,12445,0,1664448237,13150.644873859994,87.71436846000142,53598.5376756 2022-09-29,10:43:59.000,272,10998264,12805,0,1664448238,13150.617928619999,87.71436846000142,53598.474791520006 2022-09-29,10:44:00.000,272,10998218,12725,0,1664448239,13150.665082789994,87.71436846000142,53598.43985592 2022-09-29,10:44:01.000,272,10998275,12725,0,1664448240,13150.77960006,87.75666324000485,53598.418894559996 2022-09-29,10:44:02.000,272,10998306,12965,0,1664448241,13150.81328160999,87.74961410999822,53598.418894559996 2022-09-29,10:44:03.000,272,10998263,12645,0,1664448242,13150.86043578,87.77781063000293,53598.36998472 2022-09-29,10:44:04.000,272,10998234,12765,0,1664448243,13150.826754229995,87.80600715000037,53598.2931264 2022-09-29,10:44:05.000,272,10998271,12605,0,1664448244,13150.786336369994,87.8342036699978,53598.20229384 2022-09-29,10:44:06.000,272,10998227,12645,0,1664448245,13150.77286374999,87.86944932000188,53598.18133248001 2022-09-29,10:44:07.000,272,10998256,12805,0,1664448246,13150.887381019995,87.87649845000124,53598.20229384 2022-09-29,10:44:08.000,272,10998263,12285,0,1664448247,13150.98168936,87.93994062000274,53598.20229384 2022-09-29,10:44:09.000,272,10998247,12525,0,1664448248,13150.95474411999,87.96813714000018,53598.07652568 2022-09-29,10:44:10.000,272,10998290,12605,0,1664448249,13150.99516197999,87.98928452999826,53598.09049992001 2022-09-29,10:44:11.000,272,10998247,12525,0,1664448250,13151.028843529995,87.97518626999954,53598.09748704 2022-09-29,10:44:12.000,272,10998273,12405,0,1664448251,13150.96148043,87.96108801000082,53598.02761584 2022-09-29,10:44:13.000,272,10998260,12645,0,1664448252,13150.948007809995,87.9469897500021,53598.020628720005 2022-09-29,10:44:14.000,272,10998260,12765,0,1664448253,13150.99516197999,87.9469897500021,53597.950757520004 2022-09-29,10:44:15.000,272,10998254,12645,0,1664448254,13150.9412715,87.96813714000018,53597.92979616 2022-09-29,10:44:16.000,272,10998290,12725,0,1664448255,13150.97495304999,87.96813714000018,53597.9088348 2022-09-29,10:44:17.000,272,10998289,12725,0,1664448256,13151.10294294,88.01748105000297,53597.93678328 2022-09-29,10:44:18.000,272,10998248,12565,0,1664448257,13151.177042349991,88.03862844000105,53597.915821919996 2022-09-29,10:44:19.000,272,10998219,12725,0,1664448258,13151.1433608,88.03862844000105,53597.86691208 2022-09-29,10:44:20.000,272,10998245,12885,0,1664448259,13151.09620662999,88.10207061000256,53597.75511816001 2022-09-29,10:44:21.000,272,10998212,12805,0,1664448260,13151.109679249996,88.08797235000384,53597.77607952001 2022-09-29,10:44:22.000,272,10998224,12805,0,1664448261,13151.11641555999,88.10911974000192,53597.74813104001 2022-09-29,10:44:23.000,272,10998277,12565,0,1664448262,13151.129888179996,88.11616887000127,53597.79704088001 2022-09-29,10:44:24.000,272,10998261,12965,0,1664448263,13151.129888179996,88.13731625999935,53597.6992212 2022-09-29,10:44:25.000,272,10998255,12685,0,1664448264,13151.16356973,88.16551278000406,53597.734156800005 2022-09-29,10:44:26.000,272,10998290,12565,0,1664448265,13151.217460209991,88.17256191000342,53597.6992212 2022-09-29,10:44:27.000,272,10998230,12605,0,1664448266,13151.224196520001,88.21485668999958,53597.67127272 2022-09-29,10:44:28.000,272,10998259,12525,0,1664448267,13151.244405450001,88.27124973000173,53597.5944144 2022-09-29,10:44:29.000,272,10998228,12525,0,1664448268,13151.16356973,88.25715147000301,53597.60140152 2022-09-29,10:44:30.000,272,10998230,12765,0,1664448269,13151.217460209991,88.33469190000324,53597.53851744001 2022-09-29,10:44:31.000,272,10998266,12685,0,1664448270,13151.230932829996,88.35583929000131,53597.53851744001 2022-09-29,10:44:32.000,272,10998270,12565,0,1664448271,13151.298295929992,88.35583929000131,53597.58044016001 2022-09-29,10:44:33.000,272,10998244,12925,0,1664448272,13151.345450100001,88.34879016000195,53597.53851744001 2022-09-29,10:44:34.000,272,10998270,12765,0,1664448273,13151.345450100001,88.4051832000041,53597.566465920005 2022-09-29,10:44:35.000,272,10998269,12685,0,1664448274,13151.338713789992,88.37698667999939,53597.55947880001 2022-09-29,10:44:36.000,272,10998249,12685,0,1664448275,13151.284823310001,88.45452710999962,53597.447684880004 2022-09-29,10:44:37.000,272,10998231,12685,0,1664448276,13151.278086999992,88.46157623999898,53597.48960760001 2022-09-29,10:44:38.000,272,10998240,12885,0,1664448277,13151.318504859992,88.46157623999898,53597.48262048 2022-09-29,10:44:39.000,272,10998247,12765,0,1664448278,13151.237669139991,88.4404288500009,53597.51056896001 2022-09-29,10:44:40.000,272,10998246,12645,0,1664448279,13151.18377866,88.48977276000369,53597.447684880004 2022-09-29,10:44:41.000,272,10998247,12485,0,1664448280,13151.11641555999,88.51092015000177,53597.41973640001 2022-09-29,10:44:42.000,272,10998283,12885,0,1664448281,13151.224196520001,88.48977276000369,53597.447684880004 2022-09-29,10:44:43.000,272,10998235,12565,0,1664448282,13151.190514969996,88.45452710999962,53597.50358184 2022-09-29,10:44:44.000,272,10998306,12685,0,1664448283,13151.156833419991,88.5038710200024,53597.3848008 2022-09-29,10:44:45.000,272,10998252,12885,0,1664448284,13151.05578876999,88.48272363000433,53597.42672352 2022-09-29,10:44:46.000,272,10998248,12725,0,1664448285,13151.008634599995,88.48977276000369,53597.36383944 2022-09-29,10:44:47.000,272,10998275,12645,0,1664448286,13151.069261389996,88.51092015000177,53597.37082656001 2022-09-29,10:44:48.000,272,10998278,12605,0,1664448287,13151.05578876999,88.52501841000048,53597.41274928001 2022-09-29,10:44:49.000,272,10998243,12645,0,1664448288,13151.028843529995,88.5038710200024,53597.39178792001 2022-09-29,10:44:50.000,272,10998263,12685,0,1664448289,13151.03557983999,88.48977276000369,53597.300955360006 2022-09-29,10:44:51.000,272,10998260,12845,0,1664448290,13151.06252508,88.4756744999977,53597.36383944 2022-09-29,10:44:52.000,272,10998236,12605,0,1664448291,13151.06252508,88.49682189000305,53597.349865200005 2022-09-29,10:44:53.000,272,10998202,12285,0,1664448292,13151.156833419991,88.46157623999898,53597.37781368 2022-09-29,10:44:54.000,272,10998257,12845,0,1664448293,13151.156833419991,88.46862536999834,53597.30794248 2022-09-29,10:44:55.000,272,10998284,12525,0,1664448294,13151.109679249996,88.41223233000346,53597.29396824001 2022-09-29,10:44:56.000,272,10998255,12605,0,1664448295,13151.08273401,88.4051832000041,53597.26601976 2022-09-29,10:44:57.000,272,10998276,12685,0,1664448296,13151.190514969996,88.32059364000452,53597.37082656001 2022-09-29,10:44:58.000,272,10998290,13045,0,1664448297,13151.170306039996,88.32764277000388,53597.37781368 2022-09-29,10:44:59.000,272,10998261,12885,0,1664448298,13151.150097109996,88.25715147000301,53597.33589096 2022-09-29,10:45:00.000,272,10998217,12685,0,1664448299,13151.12315187,88.22190581999894,53597.22409704001 2022-09-29,10:45:01.000,272,10998265,12645,0,1664448300,13151.10294294,88.11616887000127,53597.21710992 2022-09-29,10:45:02.000,272,10998248,12445,0,1664448301,13151.109679249996,88.10207061000256,53597.25204552001 2022-09-29,10:45:03.000,272,10998225,12685,0,1664448302,13151.09620662999,88.02453018000233,53597.231084160005 2022-09-29,10:45:04.000,272,10998280,12965,0,1664448303,13151.089470319996,88.03862844000105,53597.19614856 2022-09-29,10:45:05.000,272,10998253,12685,0,1664448304,13151.06252508,88.05977582999913,53597.16820008 2022-09-29,10:45:06.000,272,10998239,12605,0,1664448305,13151.05578876999,88.06682495999848,53597.18916144 2022-09-29,10:45:07.000,272,10998247,12965,0,1664448306,13151.00189829,88.07387408999784,53597.2101228 2022-09-29,10:45:08.000,272,10998227,12645,0,1664448307,13150.9412715,88.10207061000256,53597.15422584001 2022-09-29,10:45:09.000,272,10998243,12725,0,1664448308,13150.867172089995,88.08092322000448,53597.09832888 2022-09-29,10:45:10.000,272,10998280,12485,0,1664448309,13150.826754229995,88.08092322000448,53597.08435464001 2022-09-29,10:45:11.000,272,10998229,12645,0,1664448310,13150.86043578,88.05977582999913,53597.133264480006 2022-09-29,10:45:12.000,272,10998247,12605,0,1664448311,13150.81328160999,88.04567757000041,53597.11929024 2022-09-29,10:45:13.000,272,10998255,12765,0,1664448312,13150.826754229995,88.01043192000361,53597.08435464001 2022-09-29,10:45:14.000,272,10998255,12725,0,1664448313,13150.82001792,88.07387408999784,53597.1402516 2022-09-29,10:45:15.000,272,10998324,12765,0,1664448314,13150.81328160999,88.08092322000448,53597.10531600001 2022-09-29,10:45:16.000,272,10998319,12645,0,1664448315,13150.77286374999,88.14436538999871,53597.04243192 2022-09-29,10:45:17.000,272,10998194,12605,0,1664448316,13150.77960006,88.15141451999807,53597.00749632001 2022-09-29,10:45:18.000,272,10998268,12565,0,1664448317,13150.83349053999,88.20780756000022,53597.04941904 2022-09-29,10:45:19.000,272,10998259,12765,0,1664448318,13150.887381019995,88.27124973000173,53597.0005092 2022-09-29,10:45:20.000,272,10998261,12845,0,1664448319,13150.86043578,88.38403580999875,53596.99352208 2022-09-29,10:45:21.000,272,10998275,12605,0,1664448320,13150.88064471,88.36993755000003,53596.95858648001 2022-09-29,10:45:22.000,272,10998254,12605,0,1664448321,13150.93453518999,88.39813407000474,53597.05640616001 2022-09-29,10:45:23.000,272,10998258,12765,0,1664448322,13150.91432625999,88.46157623999898,53597.0005092 2022-09-29,10:45:24.000,272,10998322,12605,0,1664448323,13150.907589949995,88.5038710200024,53596.97256072 2022-09-29,10:45:25.000,272,10998249,12445,0,1664448324,13150.786336369994,88.53206753999984,53596.97256072 2022-09-29,10:45:26.000,272,10998226,12845,0,1664448325,13150.77960006,88.60960797000007,53596.90268952 2022-09-29,10:45:27.000,272,10998251,12685,0,1664448326,13150.806545299994,88.67305014000158,53596.97954784 2022-09-29,10:45:28.000,272,10998282,12565,0,1664448327,13150.77960006,88.70124665999901,53596.97954784 2022-09-29,10:45:29.000,272,10998258,12645,0,1664448328,13150.786336369994,88.74354144000245,53596.944612240004 2022-09-29,10:45:30.000,272,10998268,12765,0,1664448329,13150.73244588999,88.80698361000395,53596.895702400005 2022-09-29,10:45:31.000,272,10998235,12525,0,1664448330,13150.705500649994,88.81403274000331,53596.90268952 2022-09-29,10:45:32.000,272,10998283,12565,0,1664448331,13150.638137549999,88.84927839000011,53596.92365088 2022-09-29,10:45:33.000,272,10998251,12565,0,1664448332,13150.631401239989,88.83518013000139,53596.90967664001 2022-09-29,10:45:34.000,272,10998293,12525,0,1664448333,13150.651610169989,88.84927839000011,53596.90967664001 2022-09-29,10:45:35.000,272,10998268,12965,0,1664448334,13150.631401239989,88.84927839000011,53596.85377968 2022-09-29,10:45:36.000,272,10998272,12605,0,1664448335,13150.590983379989,88.89157317000354,53596.8258312 2022-09-29,10:45:37.000,272,10998243,12725,0,1664448336,13150.651610169989,88.91272056000162,53596.86775392001 2022-09-29,10:45:38.000,272,10998252,12765,0,1664448337,13150.685291719994,88.9620644700044,53596.91666376001 2022-09-29,10:45:39.000,272,10998265,12725,0,1664448338,13150.644873859994,88.98321186000248,53596.87474104 2022-09-29,10:45:40.000,272,10998273,12805,0,1664448339,13150.570774449989,89.06075229000271,53596.79089560001 2022-09-29,10:45:41.000,272,10998256,12685,0,1664448340,13150.564038139993,89.10304706999887,53596.80486984 2022-09-29,10:45:42.000,272,10998272,12645,0,1664448341,13150.543829209993,89.12419446000422,53596.73499864 2022-09-29,10:45:43.000,272,10998196,12645,0,1664448342,13150.570774449989,89.12419446000422,53596.74897288001 2022-09-29,10:45:44.000,272,10998248,12645,0,1664448343,13150.617928619999,89.19468575999781,53596.71403728 2022-09-29,10:45:45.000,272,10998241,12445,0,1664448344,13150.631401239989,89.2440296700006,53596.70705016 2022-09-29,10:45:46.000,272,10998273,12605,0,1664448345,13150.685291719994,89.21583315000316,53596.73499864 2022-09-29,10:45:47.000,272,10998243,12725,0,1664448346,13150.75939113,89.27927532000467,53596.72102440001 2022-09-29,10:45:48.000,272,10998297,12565,0,1664448347,13150.766127439994,89.30747184000211,53596.72102440001 2022-09-29,10:45:49.000,272,10998242,12525,0,1664448348,13150.718973269999,89.27927532000467,53596.65814032 2022-09-29,10:45:50.000,272,10998274,12765,0,1664448349,13150.69202802999,89.29337358000339,53596.64416608 2022-09-29,10:45:51.000,272,10998264,12645,0,1664448350,13150.718973269999,89.28632445000403,53596.6860888 2022-09-29,10:45:52.000,272,10998286,12605,0,1664448351,13150.75265481999,89.31452097000147,53596.65115320001 2022-09-29,10:45:53.000,272,10998282,12725,0,1664448352,13150.79980899,89.30747184000211,53596.728011520005 2022-09-29,10:45:54.000,272,10998226,12765,0,1664448353,13150.71223695999,89.28632445000403,53596.59525624 2022-09-29,10:45:55.000,272,10998258,12445,0,1664448354,13150.75939113,89.30747184000211,53596.679101680005 2022-09-29,10:45:56.000,272,10998261,12485,0,1664448355,13150.705500649994,89.32861923000019,53596.63717896 2022-09-29,10:45:57.000,272,10998227,12565,0,1664448356,13150.685291719994,89.32861923000019,53596.64416608 2022-09-29,10:45:58.000,272,10998258,12725,0,1664448357,13150.77286374999,89.3427174899989,53596.62320472001 2022-09-29,10:45:59.000,272,10998263,12805,0,1664448358,13150.766127439994,89.37091401000362,53596.62320472001 2022-09-29,10:46:00.000,272,10998251,12605,0,1664448359,13150.75265481999,89.40615966000041,53596.59525624 2022-09-29,10:46:01.000,272,10998267,12605,0,1664448360,13150.84022685,89.40615966000041,53596.64416608 2022-09-29,10:46:02.000,272,10998257,12605,0,1664448361,13150.91432625999,89.37091401000362,53596.64416608 2022-09-29,10:46:03.000,272,10998298,12765,0,1664448362,13151.00189829,89.37796314000298,53596.679101680005 2022-09-29,10:46:04.000,272,10998268,12685,0,1664448363,13150.98168936,89.3920614000017,53596.60224336001 2022-09-29,10:46:05.000,272,10998264,12685,0,1664448364,13150.968216739995,89.33566835999954,53596.50442368001 2022-09-29,10:46:06.000,272,10998245,12805,0,1664448365,13151.06252508,89.34976661999826,53596.62320472001 2022-09-29,10:46:07.000,272,10998243,12605,0,1664448366,13151.210723899996,89.3427174899989,53596.67211456001 2022-09-29,10:46:08.000,272,10998230,12765,0,1664448367,13151.311768549996,89.37091401000362,53596.6860888 2022-09-29,10:46:09.000,272,10998244,12405,0,1664448368,13151.352186409997,89.30042271000275,53596.70006304001 2022-09-29,10:46:10.000,272,10998235,12645,0,1664448369,13151.406076890002,89.22993141000188,53596.73499864 2022-09-29,10:46:11.000,272,10998262,12725,0,1664448370,13151.534066779997,89.2087840200038,53596.70006304001 2022-09-29,10:46:12.000,272,10998340,12645,0,1664448371,13151.507121540002,89.21583315000316,53596.679101680005 2022-09-29,10:46:13.000,272,10998250,12805,0,1664448372,13151.635111429998,89.17353836999973,53596.776921360004 2022-09-29,10:46:14.000,272,10998253,12765,0,1664448373,13151.742892389993,89.13124359000358,53596.776921360004 2022-09-29,10:46:15.000,272,10998256,12725,0,1664448374,13151.810255489989,89.15239098000166,53596.79089560001 2022-09-29,10:46:16.000,272,10998228,12965,0,1664448375,13151.857409659999,89.1453418500023,53596.83980544001 2022-09-29,10:46:17.000,272,10998244,12485,0,1664448376,13152.005608479994,89.11714533000486,53596.895702400005 2022-09-29,10:46:18.000,272,10998248,12645,0,1664448377,13152.11338943999,89.11714533000486,53596.92365088 2022-09-29,10:46:19.000,272,10998267,12605,0,1664448378,13152.167279919995,89.08894881000015,53596.93762512001 2022-09-29,10:46:20.000,272,10998278,12525,0,1664448379,13152.13359836999,89.10304706999887,53596.97256072 2022-09-29,10:46:21.000,272,10998325,12885,0,1664448380,13152.21443408999,89.03960490000463,53597.04941904 2022-09-29,10:46:22.000,272,10998226,12645,0,1664448381,13152.268324569995,89.04665403000399,53597.0005092 2022-09-29,10:46:23.000,272,10998235,12485,0,1664448382,13152.33568766999,89.08189968000079,53597.063393280005 2022-09-29,10:46:24.000,272,10998248,12565,0,1664448383,13152.349160289996,89.05370316000335,53597.04243192 2022-09-29,10:46:25.000,272,10998242,12805,0,1664448384,13152.396314459991,89.06075229000271,53597.09832888 2022-09-29,10:46:26.000,272,10998240,12685,0,1664448385,13152.409787079996,89.06075229000271,53597.14723872 2022-09-29,10:46:27.000,272,10998230,12805,0,1664448386,13152.510831729996,89.032555769998,53597.18916144 2022-09-29,10:46:28.000,272,10998285,12645,0,1664448387,13152.483886490001,89.032555769998,53597.21710992 2022-09-29,10:46:29.000,272,10998234,13005,0,1664448388,13152.591667449997,89.032555769998,53597.26601976 2022-09-29,10:46:30.000,272,10998205,12845,0,1664448389,13152.564722210001,89.03960490000463,53597.27300688001 2022-09-29,10:46:31.000,272,10998238,12405,0,1664448390,13152.611876379997,89.02550663999864,53597.25903264 2022-09-29,10:46:32.000,272,10998241,12565,0,1664448391,13152.712921029997,89.032555769998,53597.42672352 2022-09-29,10:46:33.000,272,10998218,12565,0,1664448392,13152.746602580002,89.01140837999992,53597.468646240006 2022-09-29,10:46:34.000,272,10998246,12525,0,1664448393,13152.712921029997,89.01140837999992,53597.43371064 2022-09-29,10:46:35.000,272,10998302,12965,0,1664448394,13152.685975790002,88.9973101200012,53597.46165912001 2022-09-29,10:46:36.000,272,10998243,12605,0,1664448395,13152.679239479992,89.03960490000463,53597.41274928001 2022-09-29,10:46:37.000,272,10998273,12485,0,1664448396,13152.712921029997,88.9973101200012,53597.48960760001 2022-09-29,10:46:38.000,272,10998244,12565,0,1664448397,13152.712921029997,88.99026099000184,53597.58742728001 2022-09-29,10:46:39.000,272,10998248,12685,0,1664448398,13152.706184720002,88.9973101200012,53597.55947880001 2022-09-29,10:46:40.000,272,10998215,12605,0,1664448399,13152.659030549992,88.9620644700044,53597.54550456 2022-09-29,10:46:41.000,272,10998290,12885,0,1664448400,13152.699448409992,88.9620644700044,53597.60838864001 2022-09-29,10:46:42.000,272,10998253,12685,0,1664448401,13152.712921029997,88.96911360000377,53597.6642856 2022-09-29,10:46:43.000,272,10998247,12645,0,1664448402,13152.645557930002,88.99026099000184,53597.62236288 2022-09-29,10:46:44.000,272,10998237,12525,0,1664448403,13152.625349000002,88.9973101200012,53597.6642856 2022-09-29,10:46:45.000,272,10998256,12605,0,1664448404,13152.685975790002,89.01140837999992,53597.62935000001 2022-09-29,10:46:46.000,272,10998256,12485,0,1664448405,13152.679239479992,89.00435925000056,53597.636337120006 2022-09-29,10:46:47.000,272,10998280,12645,0,1664448406,13152.699448409992,89.01140837999992,53597.67825984001 2022-09-29,10:46:48.000,272,10998270,12805,0,1664448407,13152.712921029997,89.04665403000399,53597.734156800005 2022-09-29,10:46:49.000,272,10998244,12725,0,1664448408,13152.699448409992,88.97616273000313,53597.74114392 2022-09-29,10:46:50.000,272,10998252,12725,0,1664448409,13152.699448409992,88.9620644700044,53597.72018256 2022-09-29,10:46:51.000,272,10998302,12845,0,1664448410,13152.652294239997,88.91272056000162,53597.75511816001 2022-09-29,10:46:52.000,272,10998290,12725,0,1664448411,13152.645557930002,88.94091707999905,53597.6992212 2022-09-29,10:46:53.000,272,10998264,12605,0,1664448412,13152.665766860002,88.95501533999777,53597.75511816001 2022-09-29,10:46:54.000,272,10998273,12925,0,1664448413,13152.645557930002,88.94091707999905,53597.79005376 2022-09-29,10:46:55.000,272,10998265,12525,0,1664448414,13152.578194829992,88.99026099000184,53597.75511816001 2022-09-29,10:46:56.000,272,10998256,12725,0,1664448415,13152.611876379997,89.00435925000056,53597.79005376 2022-09-29,10:46:57.000,272,10998264,12605,0,1664448416,13152.659030549992,88.9973101200012,53597.79704088001 2022-09-29,10:46:58.000,272,10998262,12805,0,1664448417,13152.632085309997,89.01845750999928,53597.852937840005 2022-09-29,10:46:59.000,272,10998257,12845,0,1664448418,13152.625349000002,89.01140837999992,53597.81101512 2022-09-29,10:47:00.000,272,10998229,12765,0,1664448419,13152.571458519997,89.02550663999864,53597.81101512 2022-09-29,10:47:01.000,272,10998267,12725,0,1664448420,13152.571458519997,89.02550663999864,53597.79704088001 2022-09-29,10:47:02.000,272,10998278,12525,0,1664448421,13152.564722210001,89.03960490000463,53597.81101512 2022-09-29,10:47:03.000,272,10998250,12765,0,1664448422,13152.504095420001,89.06075229000271,53597.7690924 2022-09-29,10:47:04.000,272,10998247,12725,0,1664448423,13152.450204939996,89.06780142000207,53597.76210528 2022-09-29,10:47:05.000,272,10998231,12725,0,1664448424,13152.497359109992,89.06780142000207,53597.804028000006 2022-09-29,10:47:06.000,272,10998225,12605,0,1664448425,13152.584931140002,89.06780142000207,53597.81800224 2022-09-29,10:47:07.000,272,10998272,12725,0,1664448426,13152.618612689992,89.06780142000207,53597.77607952001 2022-09-29,10:47:08.000,272,10998262,12605,0,1664448427,13152.557985899992,89.04665403000399,53597.77607952001 2022-09-29,10:47:09.000,272,10998254,12685,0,1664448428,13152.557985899992,89.07485055000143,53597.79005376 2022-09-29,10:47:10.000,272,10998314,12845,0,1664448429,13152.551249589997,89.01845750999928,53597.81800224 2022-09-29,10:47:11.000,272,10998249,12765,0,1664448430,13152.625349000002,89.06780142000207,53597.87389920001 2022-09-29,10:47:12.000,272,10998282,12645,0,1664448431,13152.645557930002,89.06075229000271,53597.81101512 2022-09-29,10:47:13.000,272,10998267,12645,0,1664448432,13152.665766860002,89.0959979399995,53597.88088632 2022-09-29,10:47:14.000,272,10998241,12845,0,1664448433,13152.699448409992,89.08189968000079,53597.88787344 2022-09-29,10:47:15.000,272,10998284,12725,0,1664448434,13152.733129959997,89.07485055000143,53597.84595072001 2022-09-29,10:47:16.000,272,10998284,12845,0,1664448435,13152.706184720002,89.08894881000015,53597.84595072001 2022-09-29,10:47:17.000,272,10998250,12605,0,1664448436,13152.712921029997,89.06780142000207,53597.88088632 2022-09-29,10:47:18.000,272,10998250,12525,0,1664448437,13152.760075199993,89.06075229000271,53597.9088348 2022-09-29,10:47:19.000,272,10998258,12725,0,1664448438,13152.807229370002,89.03960490000463,53597.85992496 2022-09-29,10:47:20.000,272,10998235,12605,0,1664448439,13152.807229370002,89.00435925000056,53597.83197648 2022-09-29,10:47:21.000,272,10998262,12805,0,1664448440,13152.840910919993,88.96911360000377,53597.88088632 2022-09-29,10:47:22.000,272,10998249,12405,0,1664448441,13152.901537709993,88.9620644700044,53597.915821919996 2022-09-29,10:47:23.000,272,10998261,12685,0,1664448442,13152.928482949988,88.94796620999841,53597.92979616 2022-09-29,10:47:24.000,272,10998252,12525,0,1664448443,13152.989109739989,88.95501533999777,53597.93678328 2022-09-29,10:47:25.000,272,10998243,12845,0,1664448444,13153.022791289994,88.97616273000313,53597.89486056001 2022-09-29,10:47:26.000,272,10998243,12645,0,1664448445,13153.096890699999,88.96911360000377,53597.852937840005 2022-09-29,10:47:27.000,272,10998273,12645,0,1664448446,13153.19119903999,88.95501533999777,53597.92280904001 2022-09-29,10:47:28.000,272,10998248,13045,0,1664448447,13153.27877107,88.94091707999905,53597.98569312 2022-09-29,10:47:29.000,272,10998306,12965,0,1664448448,13153.305716309995,88.9620644700044,53597.96473176001 2022-09-29,10:47:30.000,272,10998263,12605,0,1664448449,13153.35287047999,88.96911360000377,53597.98569312 2022-09-29,10:47:31.000,272,10998222,12565,0,1664448450,13153.45391512999,88.96911360000377,53598.03460296 2022-09-29,10:47:32.000,272,10998237,12925,0,1664448451,13153.49433298999,88.92681882000034,53598.083512799996 2022-09-29,10:47:33.000,272,10998265,12805,0,1664448452,13153.55495977999,88.94091707999905,53598.13242264001 2022-09-29,10:47:34.000,272,10998291,12885,0,1664448453,13153.58190502,88.9620644700044,53598.14639688 2022-09-29,10:47:35.000,272,10998288,12805,0,1664448454,13153.58190502,89.02550663999864,53598.13242264001 2022-09-29,10:47:36.000,272,10998220,12565,0,1664448455,13153.682949670001,89.04665403000399,53598.188319600005 2022-09-29,10:47:37.000,272,10998227,12565,0,1664448456,13153.831148489997,89.06780142000207,53598.27915216001 2022-09-29,10:47:38.000,272,10998249,12405,0,1664448457,13153.871566349997,89.08189968000079,53598.30011352001 2022-09-29,10:47:39.000,272,10998250,12565,0,1664448458,13153.938929449992,89.08189968000079,53598.32806200001 2022-09-29,10:47:40.000,272,10998218,12645,0,1664448459,13153.918720519992,89.08894881000015,53598.34902336001 2022-09-29,10:47:41.000,272,10998246,12925,0,1664448460,13153.992819929997,89.06075229000271,53598.39793320001 2022-09-29,10:47:42.000,272,10998212,12685,0,1664448461,13154.066919340003,89.04665403000399,53598.43985592 2022-09-29,10:47:43.000,272,10998256,12845,0,1664448462,13154.066919340003,89.06075229000271,53598.523701360005 2022-09-29,10:47:44.000,272,10998261,12605,0,1664448463,13154.154491369998,89.00435925000056,53598.523701360005 2022-09-29,10:47:45.000,272,10998241,12685,0,1664448464,13154.228590779989,89.06075229000271,53598.46780440001 2022-09-29,10:47:46.000,272,10998195,12885,0,1664448465,13154.309426499989,89.04665403000399,53598.586585439996 2022-09-29,10:47:47.000,272,10998260,12445,0,1664448466,13154.444152699994,89.02550663999864,53598.677418 2022-09-29,10:47:48.000,272,10998249,12605,0,1664448467,13154.51151579999,88.96911360000377,53598.69837936 2022-09-29,10:47:49.000,272,10998253,12645,0,1664448468,13154.51151579999,88.99026099000184,53598.71934072 2022-09-29,10:47:50.000,272,10998242,12765,0,1664448469,13154.55193365999,88.9973101200012,53598.72632784 2022-09-29,10:47:51.000,272,10998202,12605,0,1664448470,13154.65297830999,88.9620644700044,53598.73331496001 2022-09-29,10:47:52.000,272,10998258,12525,0,1664448471,13154.72034141,88.96911360000377,53598.789211920004 2022-09-29,10:47:53.000,272,10998238,12725,0,1664448472,13154.908958089996,88.96911360000377,53598.956902800004 2022-09-29,10:47:54.000,272,10998264,12645,0,1664448473,13154.989793809997,89.00435925000056,53598.94292856 2022-09-29,10:47:55.000,272,10998272,12885,0,1664448474,13155.057156909992,89.01140837999992,53598.96388992 2022-09-29,10:47:56.000,272,10998241,12685,0,1664448475,13155.144728940002,89.02550663999864,53599.026774000005 2022-09-29,10:47:57.000,272,10998248,12645,0,1664448476,13155.198619419993,89.01140837999992,53599.13856792001 2022-09-29,10:47:58.000,272,10998246,12525,0,1664448477,13155.299664069993,88.99026099000184,53599.194464880005 2022-09-29,10:47:59.000,272,10998245,12725,0,1664448478,13155.272718829998,89.05370316000335,53599.26433608001 2022-09-29,10:48:00.000,272,10998264,12965,0,1664448479,13155.387236099989,89.06075229000271,53599.32023304 2022-09-29,10:48:01.000,272,10998231,12605,0,1664448480,13155.54890753999,89.06780142000207,53599.37613 2022-09-29,10:48:02.000,272,10998267,12805,0,1664448481,13155.60953432999,89.07485055000143,53599.47394968001 2022-09-29,10:48:03.000,272,10998199,12405,0,1664448482,13155.61627064,89.06075229000271,53599.50888528 2022-09-29,10:48:04.000,272,10998245,12685,0,1664448483,13155.60953432999,89.10304706999887,53599.5158724 2022-09-29,10:48:05.000,272,10998238,12885,0,1664448484,13155.602798019994,89.1453418500023,53599.5158724 2022-09-29,10:48:06.000,272,10998245,12685,0,1664448485,13155.64995218999,89.1453418500023,53599.56478224 2022-09-29,10:48:07.000,272,10998257,12605,0,1664448486,13155.73752422,89.15239098000166,53599.67657616 2022-09-29,10:48:08.000,272,10998245,12725,0,1664448487,13155.784678389995,89.19468575999781,53599.77439584 2022-09-29,10:48:09.000,272,10998260,12605,0,1664448488,13155.784678389995,89.2440296700006,53599.80933144001 2022-09-29,10:48:10.000,272,10998273,12525,0,1664448489,13155.75099683999,89.25107879999996,53599.85824128001 2022-09-29,10:48:11.000,272,10998201,12565,0,1664448490,13155.764469459995,89.2440296700006,53599.92112536 2022-09-29,10:48:12.000,272,10998237,12765,0,1664448491,13155.75099683999,89.29337358000339,53599.94907384 2022-09-29,10:48:13.000,272,10998227,12765,0,1664448492,13155.73078790999,89.27222618999804,53600.032919280005 2022-09-29,10:48:14.000,272,10998283,12805,0,1664448493,13155.69710636,89.28632445000403,53600.081829120005 2022-09-29,10:48:15.000,272,10998290,12605,0,1664448494,13155.6566885,89.31452097000147,53600.081829120005 2022-09-29,10:48:16.000,272,10998246,12845,0,1664448495,13155.683633739995,89.3427174899989,53600.1097776 2022-09-29,10:48:17.000,272,10998215,12605,0,1664448496,13155.75773315,89.3427174899989,53600.16567456 2022-09-29,10:48:18.000,272,10998267,12845,0,1664448497,13155.79815101,89.34976661999826,53600.22157152001 2022-09-29,10:48:19.000,272,10998263,12645,0,1664448498,13155.804887319995,89.40615966000041,53600.249520000005 2022-09-29,10:48:20.000,272,10998230,12765,0,1664448499,13155.73078790999,89.43435617999785,53600.17266168001 2022-09-29,10:48:21.000,272,10998284,12525,0,1664448500,13155.81835994,89.42730704999849,53600.27746848 2022-09-29,10:48:22.000,272,10998274,12765,0,1664448501,13155.81835994,89.4555035700032,53600.347339680004 2022-09-29,10:48:23.000,272,10998260,12725,0,1664448502,13155.825096249995,89.46960183000192,53600.32637832 2022-09-29,10:48:24.000,272,10998272,12845,0,1664448503,13155.764469459995,89.51894574000471,53600.319391200006 2022-09-29,10:48:25.000,272,10998270,12725,0,1664448504,13155.885723039995,89.49779834999936,53600.39624952 2022-09-29,10:48:26.000,272,10998196,12805,0,1664448505,13155.87225041999,89.50484747999872,53600.45214648 2022-09-29,10:48:27.000,272,10998241,12485,0,1664448506,13155.89919566,89.54714226000215,53600.50804344001 2022-09-29,10:48:28.000,272,10998243,12765,0,1664448507,13155.93961352,89.57533877999958,53600.55695328001 2022-09-29,10:48:29.000,272,10998256,12645,0,1664448508,13155.83183255999,89.61763356000301,53600.50105632 2022-09-29,10:48:30.000,272,10998251,12805,0,1664448509,13155.89919566,89.63878095000109,53600.60586312001 2022-09-29,10:48:31.000,272,10998260,12965,0,1664448510,13155.91266827999,89.65992833999917,53600.66176008 2022-09-29,10:48:32.000,272,10998263,12805,0,1664448511,13155.946349829996,89.64583008000045,53600.69669568001 2022-09-29,10:48:33.000,272,10998237,12605,0,1664448512,13155.946349829996,89.61763356000301,53600.71066992 2022-09-29,10:48:34.000,272,10998230,12525,0,1664448513,13155.97329506999,89.64583008000045,53600.703682800005 2022-09-29,10:48:35.000,272,10998223,12685,0,1664448514,13156.02044924,89.63173182000173,53600.78054112 2022-09-29,10:48:36.000,272,10998270,12525,0,1664448515,13156.013712929991,89.67402659999789,53600.74560552001 2022-09-29,10:48:37.000,272,10998299,12765,0,1664448516,13156.04065817,89.67402659999789,53600.8084896 2022-09-29,10:48:38.000,272,10998236,12845,0,1664448517,13156.161911750001,89.7022231200026,53600.822463840006 2022-09-29,10:48:39.000,272,10998282,12845,0,1664448518,13156.168648059996,89.69517399000324,53600.86438656001 2022-09-29,10:48:40.000,272,10998269,12645,0,1664448519,13156.242747470002,89.70927225000196,53600.84342520001 2022-09-29,10:48:41.000,272,10998255,12725,0,1664448520,13156.283165330002,89.71632138000132,53600.86438656001 2022-09-29,10:48:42.000,272,10998260,12405,0,1664448521,13156.337055809992,89.74451789999875,53600.95521912 2022-09-29,10:48:43.000,272,10998267,12765,0,1664448522,13156.370737359997,89.7374687699994,53601.01111608001 2022-09-29,10:48:44.000,272,10998225,12645,0,1664448523,13156.384209980002,89.75861616000475,53600.97618048 2022-09-29,10:48:45.000,272,10998248,12645,0,1664448524,13156.330319499997,89.77976355000283,53601.01111608001 2022-09-29,10:48:46.000,272,10998278,12645,0,1664448525,13156.262956400002,89.8009109400009,53600.91329640001 2022-09-29,10:48:47.000,272,10998257,12525,0,1664448526,13156.289901639997,89.77271442000347,53601.03207744001 2022-09-29,10:48:48.000,272,10998221,12845,0,1664448527,13156.411155219997,89.79386181000154,53601.087974400005 2022-09-29,10:48:49.000,272,10998275,12765,0,1664448528,13156.350528429997,89.77271442000347,53601.06701304 2022-09-29,10:48:50.000,272,10998231,12645,0,1664448529,13156.357264739992,89.75156702999811,53601.03207744001 2022-09-29,10:48:51.000,272,10998242,12725,0,1664448530,13156.350528429997,89.70927225000196,53601.16483272 2022-09-29,10:48:52.000,272,10998210,12565,0,1664448531,13156.350528429997,89.70927225000196,53601.157845600006 2022-09-29,10:48:53.000,272,10998241,12645,0,1664448532,13156.390946289997,89.69517399000324,53601.17880696001 2022-09-29,10:48:54.000,272,10998248,12565,0,1664448533,13156.364001050002,89.69517399000324,53601.206755440006 2022-09-29,10:48:55.000,272,10998266,12605,0,1664448534,13156.350528429997,89.69517399000324,53601.15085848001 2022-09-29,10:48:56.000,272,10998219,12685,0,1664448535,13156.357264739992,89.68107573000452,53601.136884240004 2022-09-29,10:48:57.000,272,10998257,12805,0,1664448536,13156.431364149998,89.68812486000388,53601.23470392 2022-09-29,10:48:58.000,272,10998232,12845,0,1664448537,13156.438100459993,89.65992833999917,53601.21374256 2022-09-29,10:48:59.000,272,10998237,12965,0,1664448538,13156.431364149998,89.65287920999981,53601.255665280005 2022-09-29,10:49:00.000,272,10998222,12565,0,1664448539,13156.310110569997,89.64583008000045,53601.22771680001 2022-09-29,10:49:01.000,272,10998248,12645,0,1664448540,13156.283165330002,89.70927225000196,53601.3325236 2022-09-29,10:49:02.000,272,10998282,12565,0,1664448541,13156.310110569997,89.68107573000452,53601.29758800001 2022-09-29,10:49:03.000,272,10998276,12685,0,1664448542,13156.256220089992,89.70927225000196,53601.26963952 2022-09-29,10:49:04.000,272,10998260,12765,0,1664448543,13156.222538540002,89.71632138000132,53601.24867816001 2022-09-29,10:49:05.000,272,10998191,12685,0,1664448544,13156.249483779997,89.73041964000004,53601.29060088 2022-09-29,10:49:06.000,272,10998243,12685,0,1664448545,13156.289901639997,89.68812486000388,53601.304575120004 2022-09-29,10:49:07.000,272,10998239,12765,0,1664448546,13156.269692709997,89.70927225000196,53601.26963952 2022-09-29,10:49:08.000,272,10998223,12685,0,1664448547,13156.215802229992,89.69517399000324,53601.31156224 2022-09-29,10:49:09.000,272,10998223,12645,0,1664448548,13156.168648059996,89.65287920999981,53601.24169104 2022-09-29,10:49:10.000,272,10998226,12965,0,1664448549,13156.195593299992,89.61763356000301,53601.27662664001 2022-09-29,10:49:11.000,272,10998271,12365,0,1664448550,13156.168648059996,89.61763356000301,53601.36047208 2022-09-29,10:49:12.000,272,10998257,12685,0,1664448551,13156.195593299992,89.63878095000109,53601.31156224 2022-09-29,10:49:13.000,272,10998256,12685,0,1664448552,13156.269692709997,89.63878095000109,53601.38842056 2022-09-29,10:49:14.000,272,10998253,12685,0,1664448553,13156.262956400002,89.61763356000301,53601.36047208 2022-09-29,10:49:15.000,272,10998236,12525,0,1664448554,13156.310110569997,89.61763356000301,53601.40938192 2022-09-29,10:49:16.000,272,10998243,12525,0,1664448555,13156.222538540002,89.63173182000173,53601.29060088 2022-09-29,10:49:17.000,272,10998239,12685,0,1664448556,13156.242747470002,89.6035353000043,53601.31156224 2022-09-29,10:49:18.000,272,10998263,12725,0,1664448557,13156.236011159992,89.54714226000215,53601.353484960004 2022-09-29,10:49:19.000,272,10998244,12725,0,1664448558,13156.175384369992,89.51894574000471,53601.374446320006 2022-09-29,10:49:20.000,272,10998205,12485,0,1664448559,13156.168648059996,89.51894574000471,53601.34649784001 2022-09-29,10:49:21.000,272,10998246,12645,0,1664448560,13156.101284960001,89.49074922,53601.33951072 2022-09-29,10:49:22.000,272,10998239,12525,0,1664448561,13156.128230199996,89.46960183000192,53601.325536480006 2022-09-29,10:49:23.000,272,10998245,12645,0,1664448562,13156.067603409996,89.46960183000192,53601.374446320006 2022-09-29,10:49:24.000,272,10998264,12725,0,1664448563,13156.0608671,89.43435617999785,53601.33951072 2022-09-29,10:49:25.000,272,10998234,12725,0,1664448564,13156.027185549996,89.42730704999849,53601.325536480006 2022-09-29,10:49:26.000,272,10998256,12685,0,1664448565,13155.95308613999,89.44140531000448,53601.31156224 2022-09-29,10:49:27.000,272,10998238,12805,0,1664448566,13155.95308613999,89.42730704999849,53601.353484960004 2022-09-29,10:49:28.000,272,10998221,12765,0,1664448567,13155.966558759996,89.42730704999849,53601.29060088 2022-09-29,10:49:29.000,272,10998250,12805,0,1664448568,13155.91940459,89.41320878999977,53601.28361376 2022-09-29,10:49:30.000,272,10998232,12605,0,1664448569,13155.89245934999,89.3920614000017,53601.33951072 2022-09-29,10:49:31.000,272,10998234,12725,0,1664448570,13155.8587778,89.3920614000017,53601.374446320006 2022-09-29,10:49:32.000,272,10998242,12525,0,1664448571,13155.87898673,89.37796314000298,53601.28361376 2022-09-29,10:49:33.000,272,10998218,12565,0,1664448572,13155.845305179995,89.37091401000362,53601.29758800001 2022-09-29,10:49:34.000,272,10998280,12565,0,1664448573,13155.804887319995,89.3427174899989,53601.27662664001 2022-09-29,10:49:35.000,272,10998244,12845,0,1664448574,13155.77120576999,89.32861923000019,53601.206755440006 2022-09-29,10:49:36.000,272,10998240,12925,0,1664448575,13155.75099683999,89.31452097000147,53601.19976832001 2022-09-29,10:49:37.000,272,10998229,12565,0,1664448576,13155.744260529995,89.30042271000275,53601.304575120004 2022-09-29,10:49:38.000,272,10998232,12565,0,1664448577,13155.724051599995,89.30747184000211,53601.255665280005 2022-09-29,10:49:39.000,272,10998222,12405,0,1664448578,13155.643215879994,89.28632445000403,53601.26963952 2022-09-29,10:49:40.000,272,10998220,12365,0,1664448579,13155.501753369994,89.34976661999826,53601.12989712001 2022-09-29,10:49:41.000,272,10998249,12885,0,1664448580,13155.515225989999,89.32861923000019,53601.14387136 2022-09-29,10:49:42.000,272,10998246,12605,0,1664448581,13155.521962299994,89.27222618999804,53601.136884240004 2022-09-29,10:49:43.000,272,10998235,12525,0,1664448582,13155.501753369994,89.27927532000467,53601.14387136 2022-09-29,10:49:44.000,272,10998231,12925,0,1664448583,13155.441126579994,89.2440296700006,53601.07400016 2022-09-29,10:49:45.000,272,10998224,12685,0,1664448584,13155.393972409998,89.22993141000188,53601.087974400005 2022-09-29,10:49:46.000,272,10998212,12525,0,1664448585,13155.407445029989,89.2440296700006,53601.08098728001 2022-09-29,10:49:47.000,272,10998338,12685,0,1664448586,13155.400708719993,89.15239098000166,53601.09496152 2022-09-29,10:49:48.000,272,10998227,12885,0,1664448587,13155.292927759998,89.18058749999909,53600.97618048 2022-09-29,10:49:49.000,272,10998216,12605,0,1664448588,13155.367027169988,89.12419446000422,53600.99714184 2022-09-29,10:49:50.000,272,10998237,12525,0,1664448589,13155.340081929993,89.07485055000143,53600.94124488001 2022-09-29,10:49:51.000,272,10998252,12605,0,1664448590,13155.292927759998,89.08189968000079,53600.89233504001 2022-09-29,10:49:52.000,272,10998208,12485,0,1664448591,13155.346818239988,89.06780142000207,53600.948232 2022-09-29,10:49:53.000,272,10998242,12885,0,1664448592,13155.400708719993,88.97616273000313,53601.02509032 2022-09-29,10:49:54.000,272,10998214,12605,0,1664448593,13155.414181339998,88.9973101200012,53600.94124488001 2022-09-29,10:49:55.000,272,10998254,12605,0,1664448594,13155.393972409998,89.01140837999992,53600.90630928 2022-09-29,10:49:56.000,272,10998289,12645,0,1664448595,13155.414181339998,88.99026099000184,53600.920283520005 2022-09-29,10:49:57.000,272,10998261,12565,0,1664448596,13155.447862889989,88.95501533999777,53600.89233504001 2022-09-29,10:49:58.000,272,10998260,12725,0,1664448597,13155.407445029989,88.94091707999905,53600.81547672001 2022-09-29,10:49:59.000,272,10998230,12765,0,1664448598,13155.481544439994,88.88452404000418,53600.88534792 2022-09-29,10:50:00.000,272,10998265,12605,0,1664448599,13155.420917649993,88.8986223000029,53600.822463840006 2022-09-29,10:50:01.000,272,10998230,12725,0,1664448600,13155.461335509994,88.90567143000226,53600.822463840006 2022-09-29,10:50:02.000,272,10998244,12645,0,1664448601,13155.528698609989,88.84222926000075,53600.89932216 2022-09-29,10:50:03.000,272,10998262,12605,0,1664448602,13155.515225989999,88.79288534999796,53600.92727064 2022-09-29,10:50:04.000,272,10998239,12725,0,1664448603,13155.488280749989,88.79288534999796,53600.8084896 2022-09-29,10:50:05.000,272,10998238,12565,0,1664448604,13155.501753369994,88.77878708999924,53600.79451536001 2022-09-29,10:50:06.000,272,10998226,12645,0,1664448605,13155.535434919999,88.7505905700018,53600.822463840006 2022-09-29,10:50:07.000,272,10998259,12645,0,1664448606,13155.60953432999,88.71534491999773,53600.79451536001 2022-09-29,10:50:08.000,272,10998219,12645,0,1664448607,13155.703842669995,88.67305014000158,53600.822463840006 2022-09-29,10:50:09.000,272,10998237,12685,0,1664448608,13155.724051599995,88.62370622999879,53600.89233504001 2022-09-29,10:50:10.000,272,10998229,12725,0,1664448609,13155.75099683999,88.59550971000135,53600.850412320004 2022-09-29,10:50:11.000,272,10998206,12605,0,1664448610,13155.764469459995,88.59550971000135,53600.77355400001 2022-09-29,10:50:12.000,272,10998254,12725,0,1664448611,13155.83856887,88.58141145000263,53600.8084896 2022-09-29,10:50:13.000,272,10998242,12645,0,1664448612,13155.91940459,88.58141145000263,53600.822463840006 2022-09-29,10:50:14.000,272,10998261,12685,0,1664448613,13156.00024031,88.56731319000392,53600.822463840006 2022-09-29,10:50:15.000,272,10998242,12485,0,1664448614,13156.00024031,88.54616579999856,53600.78054112 2022-09-29,10:50:16.000,272,10998227,12845,0,1664448615,13156.0608671,88.58846058000199,53600.73163128 2022-09-29,10:50:17.000,272,10998237,12645,0,1664448616,13156.175384369992,88.56731319000392,53600.85739944 2022-09-29,10:50:18.000,272,10998212,12605,0,1664448617,13156.222538540002,88.54616579999856,53600.86438656001 2022-09-29,10:50:19.000,272,10998276,12605,0,1664448618,13156.283165330002,88.51796928000113,53600.871373680005 2022-09-29,10:50:20.000,272,10998214,12405,0,1664448619,13156.242747470002,88.53206753999984,53600.78054112 2022-09-29,10:50:21.000,272,10998227,12285,0,1664448620,13156.303374260002,88.51796928000113,53600.871373680005 2022-09-29,10:50:22.000,272,10998273,12445,0,1664448621,13156.343792120002,88.48272363000433,53600.84342520001 2022-09-29,10:50:23.000,272,10998256,12605,0,1664448622,13156.411155219997,88.46157623999898,53600.90630928 2022-09-29,10:50:24.000,272,10998234,12925,0,1664448623,13156.357264739992,88.46157623999898,53600.801502480004 2022-09-29,10:50:25.000,272,10998243,12565,0,1664448624,13156.377473669992,88.41928146000282,53600.85739944 2022-09-29,10:50:26.000,272,10998220,12765,0,1664448625,13156.471782009998,88.39108493999811,53600.92727064 2022-09-29,10:50:27.000,272,10998223,12605,0,1664448626,13156.512199869998,88.37698667999939,53600.93425776 2022-09-29,10:50:28.000,272,10998245,12765,0,1664448627,13156.545881419988,88.4051832000041,53600.89233504001 2022-09-29,10:50:29.000,272,10998246,12685,0,1664448628,13156.593035589998,88.35583929000131,53600.88534792 2022-09-29,10:50:30.000,272,10998237,12645,0,1664448629,13156.619980829993,88.41928146000282,53600.93425776 2022-09-29,10:50:31.000,272,10998247,12845,0,1664448630,13156.727761789989,88.36993755000003,53600.98316760001 2022-09-29,10:50:32.000,272,10998231,12605,0,1664448631,13156.727761789989,88.38403580999875,53601.018103200004 2022-09-29,10:50:33.000,272,10998254,12685,0,1664448632,13156.754707029999,88.41223233000346,53601.03207744001 2022-09-29,10:50:34.000,272,10998274,12645,0,1664448633,13156.774915959999,88.4051832000041,53601.07400016 2022-09-29,10:50:35.000,272,10998259,12765,0,1664448634,13156.721025479994,88.39108493999811,53601.10194864 2022-09-29,10:50:36.000,272,10998258,12645,0,1664448635,13156.680607619994,88.4756744999977,53601.00412896 2022-09-29,10:50:37.000,272,10998246,12565,0,1664448636,13156.74797071999,88.4756744999977,53601.04605168 2022-09-29,10:50:38.000,272,10998240,12685,0,1664448637,13156.714289169999,88.48977276000369,53601.06002592001 2022-09-29,10:50:39.000,272,10998241,12645,0,1664448638,13156.734498099999,88.54616579999856,53601.08098728001 2022-09-29,10:50:40.000,272,10998247,12765,0,1664448639,13156.680607619994,88.56731319000392,53601.06701304 2022-09-29,10:50:41.000,272,10998229,12725,0,1664448640,13156.734498099999,88.51796928000113,53601.087974400005 2022-09-29,10:50:42.000,272,10998211,12765,0,1664448641,13156.781652269994,88.46862536999834,53601.136884240004 2022-09-29,10:50:43.000,272,10998209,12885,0,1664448642,13156.822070129994,88.46862536999834,53601.15085848001 2022-09-29,10:50:44.000,272,10998285,12725,0,1664448643,13156.754707029999,88.4756744999977,53601.136884240004 2022-09-29,10:50:45.000,272,10998251,12525,0,1664448644,13156.754707029999,88.4756744999977,53601.15085848001 2022-09-29,10:50:46.000,272,10998241,12685,0,1664448645,13156.76817964999,88.46157623999898,53601.14387136 2022-09-29,10:50:47.000,272,10998297,12645,0,1664448646,13156.862487989994,88.46157623999898,53601.185794080004 2022-09-29,10:50:48.000,272,10998201,12725,0,1664448647,13156.88943322999,88.39813407000474,53601.23470392 2022-09-29,10:50:49.000,272,10998263,12725,0,1664448648,13156.80859750999,88.42633059000218,53601.21374256 2022-09-29,10:50:50.000,272,10998199,12445,0,1664448649,13156.774915959999,88.38403580999875,53601.157845600006 2022-09-29,10:50:51.000,272,10998232,12285,0,1664448650,13156.92985108999,88.41928146000282,53601.31156224 2022-09-29,10:50:52.000,272,10998278,12645,0,1664448651,13156.90964215999,88.45452710999962,53601.26963952 2022-09-29,10:50:53.000,272,10998216,12805,0,1664448652,13156.923114779995,88.46157623999898,53601.38143344 2022-09-29,10:50:54.000,272,10998215,12685,0,1664448653,13156.89616954,88.51092015000177,53601.31156224 2022-09-29,10:50:55.000,272,10998244,12925,0,1664448654,13156.92985108999,88.48977276000369,53601.304575120004 2022-09-29,10:50:56.000,272,10998253,12765,0,1664448655,13156.97026894999,88.49682189000305,53601.36047208 2022-09-29,10:50:57.000,272,10998238,12565,0,1664448656,13157.15214931999,88.51092015000177,53601.50021448 2022-09-29,10:50:58.000,272,10998186,12565,0,1664448657,13157.280139210001,88.54616579999856,53601.45130464 2022-09-29,10:50:59.000,272,10998244,12725,0,1664448658,13157.300348140001,88.58846058000199,53601.50021448 2022-09-29,10:51:00.000,272,10998257,12605,0,1664448659,13157.307084449996,88.60255884000071,53601.46527888001 2022-09-29,10:51:01.000,272,10998269,12645,0,1664448660,13157.354238619992,88.62370622999879,53601.542137200006 2022-09-29,10:51:02.000,272,10998227,12605,0,1664448661,13157.509173749997,88.64485362000414,53601.542137200006 2022-09-29,10:51:03.000,272,10998252,12445,0,1664448662,13157.650636259998,88.63780449000478,53601.59803416 2022-09-29,10:51:04.000,272,10998196,12845,0,1664448663,13157.717999359993,88.63075535999815,53601.55611144 2022-09-29,10:51:05.000,272,10998239,12965,0,1664448664,13157.886407109989,88.60960797000007,53601.59803416 2022-09-29,10:51:06.000,272,10998238,12765,0,1664448665,13158.00766068999,88.58846058000199,53601.646944 2022-09-29,10:51:07.000,272,10998187,12645,0,1664448666,13158.05481486,88.57436232000327,53601.709828080006 2022-09-29,10:51:08.000,272,10998258,12645,0,1664448667,13158.101969029995,88.56731319000392,53601.73078944001 2022-09-29,10:51:09.000,272,10998214,12605,0,1664448668,13158.122177959995,88.60255884000071,53601.69585384 2022-09-29,10:51:10.000,272,10998262,12485,0,1664448669,13158.182804749995,88.58846058000199,53601.80066064001 2022-09-29,10:51:11.000,272,10998233,12685,0,1664448670,13158.23669523,88.55321492999792,53601.877518960006 2022-09-29,10:51:12.000,272,10998229,12845,0,1664448671,13158.23669523,88.56731319000392,53601.8914932 2022-09-29,10:51:13.000,272,10998230,12765,0,1664448672,13158.16933212999,88.58141145000263,53601.94739016001 2022-09-29,10:51:14.000,272,10998228,12685,0,1664448673,13158.162595819995,88.59550971000135,53601.94040304 2022-09-29,10:51:15.000,272,10998265,12765,0,1664448674,13158.081760099994,88.54616579999856,53601.87053184001 2022-09-29,10:51:16.000,272,10998233,12725,0,1664448675,13157.98745175999,88.56731319000392,53601.88450608 2022-09-29,10:51:17.000,272,10998233,12605,0,1664448676,13157.980715449994,88.53206753999984,53601.93341592 2022-09-29,10:51:18.000,272,10998220,12805,0,1664448677,13157.940297589994,88.56026406000456,53601.93341592 2022-09-29,10:51:19.000,272,10998235,12445,0,1664448678,13157.947033899989,88.5038710200024,53601.9613644 2022-09-29,10:51:20.000,272,10998211,12685,0,1664448679,13157.872934489998,88.55321492999792,53601.95437728 2022-09-29,10:51:21.000,272,10998200,12765,0,1664448680,13157.859461869994,88.53206753999984,53601.96835152001 2022-09-29,10:51:22.000,272,10998204,12645,0,1664448681,13157.866198179989,88.52501841000048,53602.0312356 2022-09-29,10:51:23.000,272,10998224,12725,0,1664448682,13157.866198179989,88.5038710200024,53602.00328712 2022-09-29,10:51:24.000,272,10998245,12725,0,1664448683,13157.751680909998,88.48272363000433,53601.93341592 2022-09-29,10:51:25.000,272,10998257,12565,0,1664448684,13157.798835079993,88.46862536999834,53601.98931288001 2022-09-29,10:51:26.000,272,10998234,12845,0,1664448685,13157.845989249989,88.51092015000177,53602.03822272001 2022-09-29,10:51:27.000,272,10998248,12685,0,1664448686,13157.751680909998,88.51092015000177,53602.01027424 2022-09-29,10:51:28.000,272,10998210,12685,0,1664448687,13157.778626149993,88.49682189000305,53602.03822272001 2022-09-29,10:51:29.000,272,10998175,12645,0,1664448688,13157.852725559998,88.5038710200024,53602.07315832 2022-09-29,10:51:30.000,272,10998220,12685,0,1664448689,13157.832516629998,88.45452710999962,53602.024248480004 2022-09-29,10:51:31.000,272,10998221,12765,0,1664448690,13157.879670799994,88.4756744999977,53602.094119680005 2022-09-29,10:51:32.000,272,10998224,12805,0,1664448691,13157.812307699998,88.51796928000113,53602.06617120001 2022-09-29,10:51:33.000,272,10998230,12845,0,1664448692,13157.899879729994,88.5038710200024,53602.11508104001 2022-09-29,10:51:34.000,272,10998252,12605,0,1664448693,13157.906616039989,88.48272363000433,53602.143029520004 2022-09-29,10:51:35.000,272,10998251,12685,0,1664448694,13157.886407109989,88.44747798000026,53602.05219696 2022-09-29,10:51:36.000,272,10998209,12605,0,1664448695,13157.893143419999,88.42633059000218,53602.1011068 2022-09-29,10:51:37.000,272,10998213,12605,0,1664448696,13157.980715449994,88.3417410300026,53602.12206816 2022-09-29,10:51:38.000,272,10998217,12525,0,1664448697,13157.926824969989,88.2923971199998,53602.17796512 2022-09-29,10:51:39.000,272,10998197,12805,0,1664448698,13157.960506519994,88.21485668999958,53602.12206816 2022-09-29,10:51:40.000,272,10998284,12725,0,1664448699,13157.859461869994,88.21485668999958,53602.10809392 2022-09-29,10:51:41.000,272,10998193,12645,0,1664448700,13157.879670799994,88.13026713,53602.18495224001 2022-09-29,10:51:42.000,272,10998192,12725,0,1664448701,13157.926824969989,88.08797235000384,53602.20591360001 2022-09-29,10:51:43.000,272,10998213,12845,0,1664448702,13157.98745175999,88.03157931000169,53602.24783632 2022-09-29,10:51:44.000,272,10998217,12645,0,1664448703,13158.02786961999,87.98928452999826,53602.19892648 2022-09-29,10:51:45.000,272,10998239,12685,0,1664448704,13158.122177959995,87.91879323000467,53602.19892648 2022-09-29,10:51:46.000,272,10998231,12725,0,1664448705,13158.2164863,87.86944932000188,53602.28277192001 2022-09-29,10:51:47.000,272,10998228,12965,0,1664448706,13158.29732202,87.81305627999973,53602.2408492 2022-09-29,10:51:48.000,272,10998248,12565,0,1664448707,13158.33100356999,87.74961410999822,53602.24783632 2022-09-29,10:51:49.000,272,10998214,12725,0,1664448708,13158.37142142999,87.65797541999927,53602.18495224001 2022-09-29,10:51:50.000,272,10998213,12565,0,1664448709,13158.384894049996,87.62977890000184,53602.261810560005 2022-09-29,10:51:51.000,272,10998265,12605,0,1664448710,13158.45899346,87.55928760000097,53602.25482344001 2022-09-29,10:51:52.000,272,10998210,12645,0,1664448711,13158.627401209997,87.50994368999818,53602.33866888 2022-09-29,10:51:53.000,272,10998221,12525,0,1664448712,13158.762127410002,87.47469804000139,53602.35264312001 2022-09-29,10:51:54.000,272,10998224,12645,0,1664448713,13158.755391099992,87.46059978000267,53602.37360448001 2022-09-29,10:51:55.000,272,10998212,12685,0,1664448714,13158.741918480002,87.39715761000116,53602.31770752 2022-09-29,10:51:56.000,272,10998209,12605,0,1664448715,13158.768863719997,87.32666631000029,53602.38757872 2022-09-29,10:51:57.000,272,10998228,12685,0,1664448716,13158.741918480002,87.32666631000029,53602.45046280001 2022-09-29,10:51:58.000,272,10998214,12605,0,1664448717,13158.735182169992,87.31961718000093,53602.4155272 2022-09-29,10:51:59.000,272,10998219,12805,0,1664448718,13158.654346449992,87.20683110000391,53602.44347568 2022-09-29,10:52:00.000,272,10998218,12485,0,1664448719,13158.654346449992,87.19978197000455,53602.45046280001 2022-09-29,10:52:01.000,272,10998182,12565,0,1664448720,13158.640873830002,87.1786345799992,53602.49238552001 2022-09-29,10:52:02.000,272,10998205,12605,0,1664448721,13158.620664900001,87.16453632000048,53602.499372640006 2022-09-29,10:52:03.000,272,10998231,12525,0,1664448722,13158.634137519992,87.10814327999833,53602.4853984 2022-09-29,10:52:04.000,272,10998240,12645,0,1664448723,13158.539829180001,87.10814327999833,53602.50635976 2022-09-29,10:52:05.000,272,10998224,12965,0,1664448724,13158.45899346,87.0799467600009,53602.45744992 2022-09-29,10:52:06.000,272,10998271,12605,0,1664448725,13158.4185756,87.07289763000153,53602.4853984 2022-09-29,10:52:07.000,272,10998210,12645,0,1664448726,13158.43878453,87.03765198000474,53602.51334688 2022-09-29,10:52:08.000,272,10998261,12685,0,1664448727,13158.4185756,87.01650458999939,53602.56924384001 2022-09-29,10:52:09.000,272,10998223,12805,0,1664448728,13158.37815774,86.97420981000323,53602.56924384001 2022-09-29,10:52:10.000,272,10998247,12645,0,1664448729,13158.33773988,86.95306241999788,53602.57623096 2022-09-29,10:52:11.000,272,10998186,12565,0,1664448730,13158.39163035999,86.95306241999788,53602.5552696 2022-09-29,10:52:12.000,272,10998236,12565,0,1664448731,13158.324267259995,86.88962025000365,53602.59020520001 2022-09-29,10:52:13.000,272,10998210,12645,0,1664448732,13158.304058329995,86.896669380003,53602.57623096 2022-09-29,10:52:14.000,272,10998198,12685,0,1664448733,13158.31079463999,86.88962025000365,53602.597192320005 2022-09-29,10:52:15.000,272,10998243,12605,0,1664448734,13158.22995891999,86.87552198999765,53602.499372640006 2022-09-29,10:52:16.000,272,10998214,12805,0,1664448735,13158.25016784999,86.84732547000021,53602.60417944 2022-09-29,10:52:17.000,272,10998260,12885,0,1664448736,13158.29732202,86.82617808000214,53602.667063520006 2022-09-29,10:52:18.000,272,10998214,12645,0,1664448737,13158.25690416,86.73453939000319,53602.715973360006 2022-09-29,10:52:19.000,272,10998267,12445,0,1664448738,13158.27711309,86.73453939000319,53602.60417944 2022-09-29,10:52:20.000,272,10998230,12885,0,1664448739,13158.25016784999,86.74158852000255,53602.56924384001 2022-09-29,10:52:21.000,272,10998235,12965,0,1664448740,13158.29058570999,86.72044113000447,53602.61116656 2022-09-29,10:52:22.000,272,10998187,12765,0,1664448741,13158.31753095,86.74863765000191,53602.68103776 2022-09-29,10:52:23.000,272,10998240,12605,0,1664448742,13158.35121249999,86.77683416999935,53602.667063520006 2022-09-29,10:52:24.000,272,10998193,12805,0,1664448743,13158.35121249999,86.75568678000127,53602.715973360006 2022-09-29,10:52:25.000,272,10998195,12765,0,1664448744,13158.31079463999,86.76273591000063,53602.68802488001 2022-09-29,10:52:26.000,272,10998234,12445,0,1664448745,13158.384894049996,86.77683416999935,53602.75090896 2022-09-29,10:52:27.000,272,10998243,12485,0,1664448746,13158.384894049996,86.8332272100015,53602.74392184 2022-09-29,10:52:28.000,272,10998196,12765,0,1664448747,13158.344476189995,86.84732547000021,53602.73693472001 2022-09-29,10:52:29.000,272,10998238,12645,0,1664448748,13158.283849399995,86.88257112000429,53602.77187032 2022-09-29,10:52:30.000,272,10998206,12605,0,1664448749,13158.304058329995,86.91076764000172,53602.75090896 2022-09-29,10:52:31.000,272,10998233,12965,0,1664448750,13158.37142142999,86.9319150299998,53602.834754400006 2022-09-29,10:52:32.000,272,10998217,12605,0,1664448751,13158.405102979996,86.91781677000108,53602.82078016 2022-09-29,10:52:33.000,272,10998182,12685,0,1664448752,13158.45899346,86.95306241999788,53602.92558696001 2022-09-29,10:52:34.000,272,10998241,12765,0,1664448753,13158.445520839996,86.94601328999852,53602.932574080005 2022-09-29,10:52:35.000,272,10998241,12285,0,1664448754,13158.472466079991,87.00240633000067,53602.96750968 2022-09-29,10:52:36.000,272,10998255,12685,0,1664448755,13158.432048219991,86.99535720000131,53602.91859984 2022-09-29,10:52:37.000,272,10998239,12685,0,1664448756,13158.485938699996,87.06584850000218,53602.97449680001 2022-09-29,10:52:38.000,272,10998198,12605,0,1664448757,13158.506147629996,87.09404501999961,53603.08629072 2022-09-29,10:52:39.000,272,10998210,12765,0,1664448758,13158.533092869991,87.12224154000432,53603.12122632001 2022-09-29,10:52:40.000,272,10998244,12685,0,1664448759,13158.472466079991,87.13633980000304,53603.0793036 2022-09-29,10:52:41.000,272,10998218,12445,0,1664448760,13158.47920239,87.13633980000304,53603.08629072 2022-09-29,10:52:42.000,272,10998222,12765,0,1664448761,13158.492675009991,87.18568370999856,53603.22603312 2022-09-29,10:52:43.000,272,10998203,12685,0,1664448762,13158.472466079991,87.1786345799992,53603.170136160006 2022-09-29,10:52:44.000,272,10998214,12645,0,1664448763,13158.39163035999,87.1786345799992,53603.17712328 2022-09-29,10:52:45.000,272,10998222,12845,0,1664448764,13158.304058329995,87.1786345799992,53603.149174800004 2022-09-29,10:52:46.000,272,10998213,12285,0,1664448765,13158.25690416,87.19978197000455,53603.14218768001 2022-09-29,10:52:47.000,272,10998189,12805,0,1664448766,13158.31079463999,87.13633980000304,53603.2539816 2022-09-29,10:52:48.000,272,10998192,12605,0,1664448767,13158.31079463999,87.13633980000304,53603.27494296 2022-09-29,10:52:49.000,272,10998204,12805,0,1664448768,13158.25016784999,87.1433889300024,53603.28193008 2022-09-29,10:52:50.000,272,10998204,12765,0,1664448769,13158.2164863,87.07289763000153,53603.28891720001 2022-09-29,10:52:51.000,272,10998213,12685,0,1664448770,13158.223222609995,87.08699589000025,53603.30987856001 2022-09-29,10:52:52.000,272,10998197,12525,0,1664448771,13158.10870533999,87.05175024000346,53603.267955840005 2022-09-29,10:52:53.000,272,10998221,12645,0,1664448772,13158.09523272,86.96011155000451,53603.27494296 2022-09-29,10:52:54.000,272,10998194,12525,0,1664448773,13158.12891426999,86.96716068000387,53603.33083992001 2022-09-29,10:52:55.000,272,10998192,12605,0,1664448774,13158.11544165,86.95306241999788,53603.29590432 2022-09-29,10:52:56.000,272,10998221,12885,0,1664448775,13158.08849640999,86.896669380003,53603.35180128 2022-09-29,10:52:57.000,272,10998236,12685,0,1664448776,13158.122177959995,86.86142372999893,53603.41468536 2022-09-29,10:52:58.000,272,10998213,12805,0,1664448777,13158.08849640999,86.90371851000236,53603.44962096 2022-09-29,10:52:59.000,272,10998257,12525,0,1664448778,13158.05481486,86.86847285999829,53603.42167248 2022-09-29,10:53:00.000,272,10998205,12805,0,1664448779,13157.913352349999,86.86847285999829,53603.35878840001 2022-09-29,10:53:01.000,272,10998237,12765,0,1664448780,13157.913352349999,86.85437459999957,53603.37974976001 2022-09-29,10:53:02.000,272,10998201,12525,0,1664448781,13157.893143419999,86.88257112000429,53603.42167248 2022-09-29,10:53:03.000,272,10998228,12605,0,1664448782,13157.792098769998,86.86847285999829,53603.41468536 2022-09-29,10:53:04.000,272,10998246,12685,0,1664448783,13157.765153529988,86.88962025000365,53603.42865960001 2022-09-29,10:53:05.000,272,10998194,12485,0,1664448784,13157.717999359993,86.87552198999765,53603.40769824001 2022-09-29,10:53:06.000,272,10998207,12485,0,1664448785,13157.731471979998,86.87552198999765,53603.49154368 2022-09-29,10:53:07.000,272,10998208,12605,0,1664448786,13157.704526740003,86.84732547000021,53603.4635952 2022-09-29,10:53:08.000,272,10998230,12565,0,1664448787,13157.717999359993,86.86847285999829,53603.42167248 2022-09-29,10:53:09.000,272,10998179,12605,0,1664448788,13157.691054119998,86.86847285999829,53603.393724 2022-09-29,10:53:10.000,272,10998190,12685,0,1664448789,13157.717999359993,86.86142372999893,53603.386736880006 2022-09-29,10:53:11.000,272,10998213,12525,0,1664448790,13157.637163639993,86.88257112000429,53603.29590432 2022-09-29,10:53:12.000,272,10998199,12645,0,1664448791,13157.798835079993,86.84027634000086,53603.47058232 2022-09-29,10:53:13.000,272,10998223,12645,0,1664448792,13157.839252939993,86.86847285999829,53603.52647928001 2022-09-29,10:53:14.000,272,10998229,12645,0,1664448793,13157.872934489998,86.86142372999893,53603.51250504 2022-09-29,10:53:15.000,272,10998255,12605,0,1664448794,13157.933561279999,86.8332272100015,53603.44263384 2022-09-29,10:53:16.000,272,10998224,12605,0,1664448795,13157.953770209999,86.88962025000365,53603.435646720005 2022-09-29,10:53:17.000,272,10998227,12685,0,1664448796,13157.960506519994,86.88257112000429,53603.41468536 2022-09-29,10:53:18.000,272,10998196,12685,0,1664448797,13158.04807854999,86.87552198999765,53603.51250504 2022-09-29,10:53:19.000,272,10998223,12565,0,1664448798,13158.06828747999,86.87552198999765,53603.44962096 2022-09-29,10:53:20.000,272,10998257,12765,0,1664448799,13158.122177959995,86.88962025000365,53603.51949216 2022-09-29,10:53:21.000,272,10998231,12645,0,1664448800,13158.18954105999,86.90371851000236,53603.61032472 2022-09-29,10:53:22.000,272,10998204,12525,0,1664448801,13158.19627737,86.88962025000365,53603.63128608 2022-09-29,10:53:23.000,272,10998200,12445,0,1664448802,13158.29732202,86.94601328999852,53603.61032472 2022-09-29,10:53:24.000,272,10998218,12605,0,1664448803,13158.29058570999,86.96716068000387,53603.59635048001 2022-09-29,10:53:25.000,272,10998224,12725,0,1664448804,13158.283849399995,86.95306241999788,53603.49853080001 2022-09-29,10:53:26.000,272,10998226,12605,0,1664448805,13158.35794881,86.94601328999852,53603.58936336 2022-09-29,10:53:27.000,272,10998224,12565,0,1664448806,13158.39836667,86.95306241999788,53603.61731184 2022-09-29,10:53:28.000,272,10998209,12765,0,1664448807,13158.485938699996,86.98830807000195,53603.64526032001 2022-09-29,10:53:29.000,272,10998202,12725,0,1664448808,13158.47920239,86.98830807000195,53603.65923456 2022-09-29,10:53:30.000,272,10998204,12725,0,1664448809,13158.553301799991,87.00945546000003,53603.722118640006 2022-09-29,10:53:31.000,272,10998194,12605,0,1664448810,13158.580247040001,87.0306028499981,53603.73609288 2022-09-29,10:53:32.000,272,10998215,13045,0,1664448811,13158.607192279997,87.0799467600009,53603.75006712 2022-09-29,10:53:33.000,272,10998232,12765,0,1664448812,13158.661082760002,87.12224154000432,53603.83391256001 2022-09-29,10:53:34.000,272,10998175,12645,0,1664448813,13158.741918480002,87.18568370999856,53603.83391256001 2022-09-29,10:53:35.000,272,10998235,12485,0,1664448814,13158.688027999997,87.17158544999984,53603.82692544 2022-09-29,10:53:36.000,272,10998216,12445,0,1664448815,13158.735182169992,87.24912588000007,53603.82692544 2022-09-29,10:53:37.000,272,10998183,12765,0,1664448816,13158.782336340002,87.26322413999878,53603.95968072001 2022-09-29,10:53:38.000,272,10998238,12685,0,1664448817,13158.842963130002,87.34076456999901,53603.96666784 2022-09-29,10:53:39.000,272,10998190,12685,0,1664448818,13158.842963130002,87.3901084800018,53603.987629200004 2022-09-29,10:53:40.000,272,10998238,12605,0,1664448819,13158.842963130002,87.40420674000052,53603.96666784 2022-09-29,10:53:41.000,272,10998218,12525,0,1664448820,13158.856435749993,87.43945239000459,53603.987629200004 2022-09-29,10:53:42.000,272,10998201,12605,0,1664448821,13158.930535159998,87.49584542999946,53603.98064208001 2022-09-29,10:53:43.000,272,10998236,12605,0,1664448822,13158.970953019998,87.52404195000418,53604.04352616 2022-09-29,10:53:44.000,272,10998207,12565,0,1664448823,13158.997898259993,87.53109108000353,53604.05051328001 2022-09-29,10:53:45.000,272,10998245,12565,0,1664448824,13159.024843499988,87.6368280300012,53604.12737160001 2022-09-29,10:53:46.000,272,10998182,12685,0,1664448825,13159.105679219989,87.62272977000248,53604.19025568 2022-09-29,10:53:47.000,272,10998219,12645,0,1664448826,13159.146097079989,87.66502454999863,53604.176281440006 2022-09-29,10:53:48.000,272,10998231,12645,0,1664448827,13159.193251249999,87.66502454999863,53604.13435872 2022-09-29,10:53:49.000,272,10998244,12725,0,1664448828,13159.173042319999,87.65797541999927,53604.19025568 2022-09-29,10:53:50.000,272,10998193,12605,0,1664448829,13159.240405419994,87.69322107000335,53604.2321784 2022-09-29,10:53:51.000,272,10998197,12365,0,1664448830,13159.30776851999,87.7002702000027,53604.274101120005 2022-09-29,10:53:52.000,272,10998235,12605,0,1664448831,13159.381867929995,87.75666324000485,53604.35095944 2022-09-29,10:53:53.000,272,10998307,12565,0,1664448832,13159.41554948,87.76371237000421,53604.371920800004 2022-09-29,10:53:54.000,272,10998191,12645,0,1664448833,13159.43575841,87.78485976000229,53604.35794656 2022-09-29,10:53:55.000,272,10998264,12765,0,1664448834,13159.45596734,87.77076150000357,53604.39986928 2022-09-29,10:53:56.000,272,10998252,12845,0,1664448835,13159.563748299995,87.81305627999973,53604.46974048 2022-09-29,10:53:57.000,272,10998196,12645,0,1664448836,13159.604166159996,87.76371237000421,53604.45576624 2022-09-29,10:53:58.000,272,10998212,12565,0,1664448837,13159.65805664,87.79895802000101,53604.56756016 2022-09-29,10:53:59.000,272,10998218,12565,0,1664448838,13159.691738189991,87.81305627999973,53604.53262456001 2022-09-29,10:54:00.000,272,10998203,12765,0,1664448839,13159.752364979991,87.8342036699978,53604.560573040006 2022-09-29,10:54:01.000,272,10998210,12645,0,1664448840,13159.893827489992,87.77076150000357,53604.67236696001 2022-09-29,10:54:02.000,272,10998241,12765,0,1664448841,13159.920772730002,87.82715453999845,53604.76319952 2022-09-29,10:54:03.000,272,10998211,12605,0,1664448842,13159.934245349992,87.84125280000444,53604.79813512001 2022-09-29,10:54:04.000,272,10998270,12525,0,1664448843,13159.961190590002,87.87649845000124,53604.78416088 2022-09-29,10:54:05.000,272,10998220,12685,0,1664448844,13159.947717969997,87.86240019000252,53604.77018664001 2022-09-29,10:54:06.000,272,10998230,12565,0,1664448845,13159.934245349992,87.85535106000316,53604.79813512001 2022-09-29,10:54:07.000,272,10998189,12765,0,1664448846,13159.994872139992,87.8483019300038,53604.90992904 2022-09-29,10:54:08.000,272,10998208,12605,0,1664448847,13160.015081069992,87.91174409999803,53604.97281312 2022-09-29,10:54:09.000,272,10998202,12805,0,1664448848,13160.055498929993,87.93994062000274,53604.97980024 2022-09-29,10:54:10.000,272,10998186,12765,0,1664448849,13160.048762619997,87.96813714000018,53605.02871008 2022-09-29,10:54:11.000,272,10998220,12845,0,1664448850,13160.068971549998,87.95403888000146,53605.0706328 2022-09-29,10:54:12.000,272,10998228,12605,0,1664448851,13160.062235240002,88.03862844000105,53605.0706328 2022-09-29,10:54:13.000,272,10998234,12805,0,1664448852,13160.102653100002,88.06682495999848,53605.09858128 2022-09-29,10:54:14.000,272,10998196,12525,0,1664448853,13160.109389409998,88.10911974000192,53605.161465360005 2022-09-29,10:54:15.000,272,10998216,12645,0,1664448854,13160.068971549998,88.14436538999871,53605.19640096 2022-09-29,10:54:16.000,272,10998246,12685,0,1664448855,13160.089180479998,88.16551278000406,53605.19640096 2022-09-29,10:54:17.000,272,10998197,12805,0,1664448856,13160.102653100002,88.20075843000086,53605.19640096 2022-09-29,10:54:18.000,272,10998207,12765,0,1664448857,13160.183488819988,88.27829886000109,53605.34313048001 2022-09-29,10:54:19.000,272,10998216,12565,0,1664448858,13160.203697749988,88.27829886000109,53605.315182 2022-09-29,10:54:20.000,272,10998228,12525,0,1664448859,13160.196961439993,88.33469190000324,53605.32216912001 2022-09-29,10:54:21.000,272,10998207,12445,0,1664448860,13160.183488819988,88.39813407000474,53605.350117600006 2022-09-29,10:54:22.000,272,10998238,12525,0,1664448861,13160.203697749988,88.43337972000154,53605.350117600006 2022-09-29,10:54:23.000,272,10998239,12685,0,1664448862,13160.284533469989,88.48977276000369,53605.47588576 2022-09-29,10:54:24.000,272,10998233,12645,0,1664448863,13160.324951329989,88.53206753999984,53605.50383424 2022-09-29,10:54:25.000,272,10998234,12645,0,1664448864,13160.372105499999,88.56731319000392,53605.48986000001 2022-09-29,10:54:26.000,272,10998260,12405,0,1664448865,13160.452941219999,88.62370622999879,53605.51082136001 2022-09-29,10:54:27.000,272,10998205,12765,0,1664448866,13160.52704062999,88.63075535999815,53605.58069256 2022-09-29,10:54:28.000,272,10998193,12605,0,1664448867,13160.540513249995,88.70829578999837,53605.58767968001 2022-09-29,10:54:29.000,272,10998220,12885,0,1664448868,13160.641557899995,88.74354144000245,53605.6296024 2022-09-29,10:54:30.000,272,10998169,12445,0,1664448869,13160.641557899995,88.7999344800046,53605.63658952001 2022-09-29,10:54:31.000,272,10998212,12525,0,1664448870,13160.742602549995,88.86337664999883,53605.60864104001 2022-09-29,10:54:32.000,272,10998208,12605,0,1664448871,13160.79649303,88.86337664999883,53605.67851224001 2022-09-29,10:54:33.000,272,10998181,12685,0,1664448872,13160.890801369991,88.9338679499997,53605.74838344 2022-09-29,10:54:34.000,272,10998187,12965,0,1664448873,13160.951428159991,88.9338679499997,53605.734409200006 2022-09-29,10:54:35.000,272,10998223,12965,0,1664448874,13160.971637089991,88.92681882000034,53605.734409200006 2022-09-29,10:54:36.000,272,10998190,12325,0,1664448875,13161.065945429997,88.96911360000377,53605.81825464 2022-09-29,10:54:37.000,272,10998224,12605,0,1664448876,13161.092890669992,88.9973101200012,53605.84620312001 2022-09-29,10:54:38.000,272,10998205,12725,0,1664448877,13161.126572219997,88.94796620999841,53605.86017736 2022-09-29,10:54:39.000,272,10998178,12565,0,1664448878,13161.106363289997,88.9620644700044,53605.839216 2022-09-29,10:54:40.000,272,10998199,12605,0,1664448879,13161.140044840002,88.9973101200012,53605.85319024001 2022-09-29,10:54:41.000,272,10998180,12645,0,1664448880,13161.220880560002,88.97616273000313,53606.00690688 2022-09-29,10:54:42.000,272,10998188,12805,0,1664448881,13161.234353179992,88.95501533999777,53605.9789584 2022-09-29,10:54:43.000,272,10998213,12645,0,1664448882,13161.274771039993,88.9338679499997,53606.01389400001 2022-09-29,10:54:44.000,272,10998225,12645,0,1664448883,13161.268034729997,88.8986223000029,53606.00690688 2022-09-29,10:54:45.000,272,10998212,12605,0,1664448884,13161.234353179992,88.87042577999819,53605.999919760005 2022-09-29,10:54:46.000,272,10998227,12925,0,1664448885,13161.207407939997,88.86337664999883,53606.02786824 2022-09-29,10:54:47.000,272,10998164,12885,0,1664448886,13161.301716280002,88.7858362199986,53606.05581672 2022-09-29,10:54:48.000,272,10998199,12645,0,1664448887,13161.301716280002,88.76468883000052,53606.13966216001 2022-09-29,10:54:49.000,272,10998184,12725,0,1664448888,13161.335397829993,88.70829578999837,53606.10472656 2022-09-29,10:54:50.000,272,10998203,12565,0,1664448889,13161.362343069988,88.65895188000286,53606.13966216001 2022-09-29,10:54:51.000,272,10998214,12645,0,1664448890,13161.416233549993,88.61665709999943,53606.118700800005 2022-09-29,10:54:52.000,272,10998226,12605,0,1664448891,13161.429706169998,88.59550971000135,53606.13267504 2022-09-29,10:54:53.000,272,10998226,13005,0,1664448892,13161.449915099998,88.56731319000392,53606.13966216001 2022-09-29,10:54:54.000,272,10998236,12685,0,1664448893,13161.470124029998,88.54616579999856,53606.167610640005 2022-09-29,10:54:55.000,272,10998251,12685,0,1664448894,13161.389288309998,88.52501841000048,53606.13966216001 2022-09-29,10:54:56.000,272,10998231,12765,0,1664448895,13161.456651409993,88.48272363000433,53606.167610640005 2022-09-29,10:54:57.000,272,10998163,12525,0,1664448896,13161.598113919994,88.4051832000041,53606.286391680005 2022-09-29,10:54:58.000,272,10998227,12765,0,1664448897,13161.564432369989,88.38403580999875,53606.25145608 2022-09-29,10:54:59.000,272,10998248,12645,0,1664448898,13161.544223439989,88.37698667999939,53606.286391680005 2022-09-29,10:55:00.000,272,10998206,12685,0,1664448899,13161.530750819999,88.32764277000388,53606.216520480004 2022-09-29,10:55:01.000,272,10998176,12965,0,1664448900,13161.544223439989,88.29944624999916,53606.25844320001 2022-09-29,10:55:02.000,272,10998200,12685,0,1664448901,13161.530750819999,88.28534799000045,53606.32831440001 2022-09-29,10:55:03.000,272,10998161,12645,0,1664448902,13161.517278199994,88.24305321000429,53606.31434016 2022-09-29,10:55:04.000,272,10998181,12605,0,1664448903,13161.443178789988,88.20780756000022,53606.31434016 2022-09-29,10:55:05.000,272,10998218,12925,0,1664448904,13161.463387719989,88.17961104000278,53606.34228864 2022-09-29,10:55:06.000,272,10998206,12645,0,1664448905,13161.409497239998,88.17961104000278,53606.36325 2022-09-29,10:55:07.000,272,10998186,12605,0,1664448906,13161.490332959998,88.1584636500047,53606.405172720006 2022-09-29,10:55:08.000,272,10998210,12685,0,1664448907,13161.456651409993,88.13731625999935,53606.405172720006 2022-09-29,10:55:09.000,272,10998201,12805,0,1664448908,13161.443178789988,88.13026713,53606.405172720006 2022-09-29,10:55:10.000,272,10998205,12645,0,1664448909,13161.443178789988,88.08797235000384,53606.37722424001 2022-09-29,10:55:11.000,272,10998201,12965,0,1664448910,13161.375815689993,88.10207061000256,53606.25145608 2022-09-29,10:55:12.000,272,10998195,12685,0,1664448911,13161.443178789988,88.07387408999784,53606.34927576001 2022-09-29,10:55:13.000,272,10998219,12445,0,1664448912,13161.517278199994,88.03157931000169,53606.39119848 2022-09-29,10:55:14.000,272,10998210,12805,0,1664448913,13161.490332959998,87.97518626999954,53606.384211360004 2022-09-29,10:55:15.000,272,10998253,12725,0,1664448914,13161.510541889998,87.9469897500021,53606.37722424001 2022-09-29,10:55:16.000,272,10998205,12445,0,1664448915,13161.422969859988,87.89059670999995,53606.31434016 2022-09-29,10:55:17.000,272,10998207,12685,0,1664448916,13161.416233549993,87.8483019300038,53606.31434016 2022-09-29,10:55:18.000,272,10998211,12645,0,1664448917,13161.429706169998,87.8342036699978,53606.34228864 2022-09-29,10:55:19.000,272,10998210,12685,0,1664448918,13161.402760929988,87.78485976000229,53606.335301520005 2022-09-29,10:55:20.000,272,10998185,12685,0,1664448919,13161.301716280002,87.77076150000357,53606.25145608 2022-09-29,10:55:21.000,272,10998201,12365,0,1664448920,13161.261298420002,87.70731933000206,53606.237481840006 2022-09-29,10:55:22.000,272,10998167,12885,0,1664448921,13161.268034729997,87.59453324999777,53606.32132728 2022-09-29,10:55:23.000,272,10998150,12645,0,1664448922,13161.261298420002,87.50289455999882,53606.24446896 2022-09-29,10:55:24.000,272,10998229,12645,0,1664448923,13161.146781149997,87.45355065000331,53606.18158488001 2022-09-29,10:55:25.000,272,10998195,12525,0,1664448924,13161.119835910002,87.43240325999795,53606.2235076 2022-09-29,10:55:26.000,272,10998222,12605,0,1664448925,13161.025527569996,87.3901084800018,53606.18158488001 2022-09-29,10:55:27.000,272,10998229,12725,0,1664448926,13161.012054949992,87.32666631000029,53606.13966216001 2022-09-29,10:55:28.000,272,10998166,12765,0,1664448927,13161.025527569996,87.27027326999814,53606.18857200001 2022-09-29,10:55:29.000,272,10998201,12685,0,1664448928,13160.991846019991,87.2420767500007,53606.19555912 2022-09-29,10:55:30.000,272,10998237,12645,0,1664448929,13160.931219229991,87.22797849000199,53606.16062352001 2022-09-29,10:55:31.000,272,10998249,12605,0,1664448930,13160.91774661,87.20683110000391,53606.07677808 2022-09-29,10:55:32.000,272,10998208,12525,0,1664448931,13160.870592439991,87.15043806000176,53606.14664928 2022-09-29,10:55:33.000,272,10998202,12765,0,1664448932,13160.803229339996,87.12224154000432,53606.09773944 2022-09-29,10:55:34.000,272,10998207,12645,0,1664448933,13160.83017457999,87.08699589000025,53606.09075232001 2022-09-29,10:55:35.000,272,10998212,12725,0,1664448934,13160.70892099999,87.05879937000282,53606.01389400001 2022-09-29,10:55:36.000,272,10998182,12645,0,1664448935,13160.67523945,87.02355371999874,53605.9789584 2022-09-29,10:55:37.000,272,10998234,12565,0,1664448936,13160.68871206999,87.00240633000067,53606.05581672 2022-09-29,10:55:38.000,272,10998233,12605,0,1664448937,13160.58766741999,86.98125894000259,53606.02088112001 2022-09-29,10:55:39.000,272,10998185,12965,0,1664448938,13160.52704062999,86.97420981000323,53605.951009920005 2022-09-29,10:55:40.000,272,10998227,12525,0,1664448939,13160.412523359999,86.95306241999788,53605.87415160001 2022-09-29,10:55:41.000,272,10998211,12605,0,1664448940,13160.392314429999,86.90371851000236,53605.832228880005 2022-09-29,10:55:42.000,272,10998187,12605,0,1664448941,13160.324951329989,86.87552198999765,53605.81825464 2022-09-29,10:55:43.000,272,10998177,12645,0,1664448942,13160.210434059998,86.87552198999765,53605.81825464 2022-09-29,10:55:44.000,272,10998247,12565,0,1664448943,13160.143070959988,86.84027634000086,53605.7693448 2022-09-29,10:55:45.000,272,10998226,12525,0,1664448944,13160.116125719993,86.81207982000342,53605.72043496 2022-09-29,10:55:46.000,272,10998228,12845,0,1664448945,13160.102653100002,86.7838832999987,53605.7693448 2022-09-29,10:55:47.000,272,10998184,12605,0,1664448946,13160.008344759997,86.76978503999999,53605.734409200006 2022-09-29,10:55:48.000,272,10998217,12645,0,1664448947,13159.914036419992,86.7838832999987,53605.63658952001 2022-09-29,10:55:49.000,272,10998197,12805,0,1664448948,13159.812991769992,86.77683416999935,53605.5946668 2022-09-29,10:55:50.000,272,10998206,12645,0,1664448949,13159.786046529996,86.7979815600047,53605.62261528 2022-09-29,10:55:51.000,272,10998182,12605,0,1664448950,13159.792782839992,86.81912895000278,53605.63658952001 2022-09-29,10:55:52.000,272,10998178,12805,0,1664448951,13159.738892360001,86.7838832999987,53605.58069256 2022-09-29,10:55:53.000,272,10998191,12645,0,1664448952,13159.705210809996,86.80503069000406,53605.615628160005 2022-09-29,10:55:54.000,272,10998157,12765,0,1664448953,13159.644584019996,86.7838832999987,53605.566718320006 2022-09-29,10:55:55.000,272,10998173,12805,0,1664448954,13159.583957229996,86.84027634000086,53605.55274408 2022-09-29,10:55:56.000,272,10998231,12405,0,1664448955,13159.36839530999,86.88257112000429,53605.399027440006 2022-09-29,10:55:57.000,272,10998157,12725,0,1664448956,13159.33471376,86.88962025000365,53605.3850532 2022-09-29,10:55:58.000,272,10998204,12645,0,1664448957,13159.35492269,86.93896415999916,53605.42697592 2022-09-29,10:55:59.000,272,10998217,12645,0,1664448958,13159.26735065999,87.00240633000067,53605.39204032001 2022-09-29,10:56:00.000,272,10998201,12765,0,1664448959,13159.199987559994,87.0306028499981,53605.32216912001 2022-09-29,10:56:01.000,272,10998147,12805,0,1664448960,13159.105679219989,87.05879937000282,53605.350117600006 2022-09-29,10:56:02.000,272,10998189,12885,0,1664448961,13159.051788739998,87.10814327999833,53605.315182 2022-09-29,10:56:03.000,272,10998163,12725,0,1664448962,13158.984425639988,87.13633980000304,53605.30819488 2022-09-29,10:56:04.000,272,10998212,12485,0,1664448963,13158.856435749993,87.13633980000304,53605.20338808001 2022-09-29,10:56:05.000,272,10998151,12645,0,1664448964,13158.741918480002,87.22797849000199,53605.14749112 2022-09-29,10:56:06.000,272,10998176,12685,0,1664448965,13158.708236929997,87.19273283999792,53605.09159416 2022-09-29,10:56:07.000,272,10998218,12645,0,1664448966,13158.667819069997,87.19978197000455,53605.15447824001 2022-09-29,10:56:08.000,272,10998162,12645,0,1664448967,13158.634137519992,87.20683110000391,53605.09858128 2022-09-29,10:56:09.000,272,10998184,12565,0,1664448968,13158.586983349996,87.22797849000199,53605.09858128 2022-09-29,10:56:10.000,272,10998197,12645,0,1664448969,13158.506147629996,87.21388023000327,53605.03569720001 2022-09-29,10:56:11.000,272,10998176,12605,0,1664448970,13158.472466079991,87.1786345799992,53605.02172296 2022-09-29,10:56:12.000,272,10998207,12845,0,1664448971,13158.432048219991,87.16453632000048,53604.97281312 2022-09-29,10:56:13.000,272,10998206,12605,0,1664448972,13158.344476189995,87.15043806000176,53604.92390328 2022-09-29,10:56:14.000,272,10998176,12725,0,1664448973,13158.283849399995,87.11519240999769,53604.84005784001 2022-09-29,10:56:15.000,272,10998189,12525,0,1664448974,13158.15585951,87.12224154000432,53604.791148 2022-09-29,10:56:16.000,272,10998193,12685,0,1664448975,13158.09523272,87.0799467600009,53604.77018664001 2022-09-29,10:56:17.000,272,10998201,12605,0,1664448976,13158.10870533999,86.98125894000259,53604.80512224 2022-09-29,10:56:18.000,272,10998169,12645,0,1664448977,13158.07502379,86.97420981000323,53604.74223816 2022-09-29,10:56:19.000,272,10998188,12285,0,1664448978,13157.994188069999,86.93896415999916,53604.67236696001 2022-09-29,10:56:20.000,272,10998193,12645,0,1664448979,13157.866198179989,86.88257112000429,53604.59550864 2022-09-29,10:56:21.000,272,10998220,12685,0,1664448980,13157.819044009993,86.8332272100015,53604.560573040006 2022-09-29,10:56:22.000,272,10998197,12725,0,1664448981,13157.778626149993,86.82617808000214,53604.56756016 2022-09-29,10:56:23.000,272,10998163,12565,0,1664448982,13157.697790429993,86.74158852000255,53604.490701840004 2022-09-29,10:56:24.000,272,10998172,12765,0,1664448983,13157.670845189998,86.6851954800004,53604.441792000005 2022-09-29,10:56:25.000,272,10998228,12565,0,1664448984,13157.637163639993,86.6499498300036,53604.4767276 2022-09-29,10:56:26.000,272,10998164,12565,0,1664448985,13157.657372569993,86.60765505000018,53604.51865032 2022-09-29,10:56:27.000,272,10998185,12685,0,1664448986,13157.657372569993,86.57240940000338,53604.43480488001 2022-09-29,10:56:28.000,272,10998214,12645,0,1664448987,13157.590009469997,86.56536027000402,53604.35095944 2022-09-29,10:56:29.000,272,10998172,12365,0,1664448988,13157.542855300002,86.56536027000402,53604.26711400001 2022-09-29,10:56:30.000,272,10998189,12525,0,1664448989,13157.495701129992,86.56536027000402,53604.21820416001 2022-09-29,10:56:31.000,272,10998189,12645,0,1664448990,13157.542855300002,86.56536027000402,53604.274101120005 2022-09-29,10:56:32.000,272,10998217,12725,0,1664448991,13157.536118989992,86.55831114000466,53604.16929432001 2022-09-29,10:56:33.000,272,10998184,12805,0,1664448992,13157.502437440002,86.61470417999953,53604.16929432001 2022-09-29,10:56:34.000,272,10998167,12645,0,1664448993,13157.502437440002,86.6499498300036,53604.19724280001 2022-09-29,10:56:35.000,272,10998156,12525,0,1664448994,13157.468755889997,86.69929373999912,53604.13435872 2022-09-29,10:56:36.000,272,10998168,12525,0,1664448995,13157.414865409992,86.6851954800004,53604.01557768 2022-09-29,10:56:37.000,272,10998216,12565,0,1664448996,13157.374447549992,86.74158852000255,53603.99461632 2022-09-29,10:56:38.000,272,10998189,12605,0,1664448997,13157.435074339992,86.7979815600047,53603.97365496 2022-09-29,10:56:39.000,272,10998195,12525,0,1664448998,13157.435074339992,86.82617808000214,53604.00160344001 2022-09-29,10:56:40.000,272,10998182,12605,0,1664448999,13157.381183860001,86.84027634000086,53603.90378376 2022-09-29,10:56:41.000,272,10998199,12845,0,1664449000,13157.381183860001,86.93896415999916,53603.94570648 2022-09-29,10:56:42.000,272,10998201,12485,0,1664449001,13157.421601720001,86.97420981000323,53604.00160344001 2022-09-29,10:56:43.000,272,10998204,12685,0,1664449002,13157.387920169997,87.01650458999939,53603.90378376 2022-09-29,10:56:44.000,272,10998157,12485,0,1664449003,13157.334029689991,87.01650458999939,53603.82692544 2022-09-29,10:56:45.000,272,10998182,12685,0,1664449004,13157.340766000001,87.03765198000474,53603.81295120001 2022-09-29,10:56:46.000,272,10998166,12805,0,1664449005,13157.286875519996,87.05879937000282,53603.74308000001 2022-09-29,10:56:47.000,272,10998217,12725,0,1664449006,13157.253193969991,87.06584850000218,53603.73609288 2022-09-29,10:56:48.000,272,10998239,12645,0,1664449007,13157.246457659996,87.06584850000218,53603.75006712 2022-09-29,10:56:49.000,272,10998231,12525,0,1664449008,13157.212776109991,87.10109414999897,53603.81295120001 2022-09-29,10:56:50.000,272,10998166,12805,0,1664449009,13157.145413009996,87.0799467600009,53603.72910576 2022-09-29,10:56:51.000,272,10998149,12525,0,1664449010,13157.05110466999,87.10814327999833,53603.58936336 2022-09-29,10:56:52.000,272,10998158,12725,0,1664449011,13157.01068680999,87.10814327999833,53603.568402 2022-09-29,10:56:53.000,272,10998205,12725,0,1664449012,13156.983741569995,87.09404501999961,53603.56141488 2022-09-29,10:56:54.000,272,10998198,12845,0,1664449013,13156.923114779995,87.06584850000218,53603.51250504 2022-09-29,10:56:55.000,272,10998199,12845,0,1664449014,13156.82880643999,87.06584850000218,53603.484556560004 2022-09-29,10:56:56.000,272,10998163,12605,0,1664449015,13156.76817964999,87.0447011100041,53603.40769824001 2022-09-29,10:56:57.000,272,10998182,12565,0,1664449016,13156.707552859989,87.02355371999874,53603.35180128 2022-09-29,10:56:58.000,272,10998175,12445,0,1664449017,13156.545881419988,87.02355371999874,53603.219046000006 2022-09-29,10:56:59.000,272,10998175,12445,0,1664449018,13156.586299279988,86.97420981000323,53603.28193008 2022-09-29,10:57:00.000,272,10998191,12805,0,1664449019,13156.572826659998,86.98830807000195,53603.267955840005 2022-09-29,10:57:01.000,272,10998209,12565,0,1664449020,13156.545881419988,86.97420981000323,53603.21205888001 2022-09-29,10:57:02.000,272,10998189,12485,0,1664449021,13156.471782009998,86.96011155000451,53603.16314904001 2022-09-29,10:57:03.000,272,10998205,12645,0,1664449022,13156.397682599993,86.93896415999916,53603.07231648001 2022-09-29,10:57:04.000,272,10998221,12525,0,1664449023,13156.323583190002,86.96716068000387,53603.06532936 2022-09-29,10:57:05.000,272,10998207,12525,0,1664449024,13156.249483779997,86.97420981000323,53602.9395612 2022-09-29,10:57:06.000,272,10998196,12805,0,1664449025,13156.229274849997,87.00945546000003,53602.94654832 2022-09-29,10:57:07.000,272,10998148,12725,0,1664449026,13156.222538540002,87.0447011100041,53602.86969 2022-09-29,10:57:08.000,272,10998212,12605,0,1664449027,13156.121493890001,87.05879937000282,53602.834754400006 2022-09-29,10:57:09.000,272,10998205,12605,0,1664449028,13156.047394479996,87.11519240999769,53602.764883200005 2022-09-29,10:57:10.000,272,10998174,12605,0,1664449029,13155.93287720999,87.18568370999856,53602.66007640001 2022-09-29,10:57:11.000,272,10998193,12525,0,1664449030,13155.825096249995,87.22797849000199,53602.56924384001 2022-09-29,10:57:12.000,272,10998231,12805,0,1664449031,13155.81162362999,87.24912588000007,53602.61116656 2022-09-29,10:57:13.000,272,10998191,12725,0,1664449032,13155.804887319995,87.2420767500007,53602.56924384001 2022-09-29,10:57:14.000,272,10998194,12805,0,1664449033,13155.683633739995,87.27732240000478,53602.45744992 2022-09-29,10:57:15.000,272,10998180,12605,0,1664449034,13155.60953432999,87.32666631000029,53602.35264312001 2022-09-29,10:57:16.000,272,10998177,12645,0,1664449035,13155.60953432999,87.38305935000244,53602.345656 2022-09-29,10:57:17.000,272,10998189,12685,0,1664449036,13155.535434919999,87.41125586999988,53602.2757848 2022-09-29,10:57:18.000,272,10998160,12965,0,1664449037,13155.488280749989,87.40420674000052,53602.22687496 2022-09-29,10:57:19.000,272,10998147,12685,0,1664449038,13155.387236099989,87.46764891000203,53602.10809392 2022-09-29,10:57:20.000,272,10998175,12645,0,1664449039,13155.387236099989,87.46764891000203,53602.05918408 2022-09-29,10:57:21.000,272,10998166,12605,0,1664449040,13155.387236099989,87.4887963000001,53602.07315832 2022-09-29,10:57:22.000,272,10998178,12565,0,1664449041,13155.353554549998,87.53109108000353,53602.024248480004 2022-09-29,10:57:23.000,272,10998243,12805,0,1664449042,13155.292927759998,87.55223847000161,53602.00328712 2022-09-29,10:57:24.000,272,10998206,12725,0,1664449043,13155.245773590002,87.56633673000033,53601.877518960006 2022-09-29,10:57:25.000,272,10998155,12765,0,1664449044,13155.144728940002,87.60863151000376,53601.807647760004 2022-09-29,10:57:26.000,272,10998193,12565,0,1664449045,13155.084102150002,87.6368280300012,53601.72380232 2022-09-29,10:57:27.000,272,10998201,12645,0,1664449046,13155.104311080002,87.60863151000376,53601.73777656 2022-09-29,10:57:28.000,272,10998171,12645,0,1664449047,13155.084102150002,87.672073679998,53601.67489248 2022-09-29,10:57:29.000,272,10998142,12805,0,1664449048,13155.070629529997,87.672073679998,53601.61200840001 2022-09-29,10:57:30.000,272,10998205,12565,0,1664449049,13155.050420599997,87.74256497999886,53601.57008568 2022-09-29,10:57:31.000,272,10998225,12885,0,1664449050,13155.003266430002,87.75666324000485,53601.55611144 2022-09-29,10:57:32.000,272,10998180,12485,0,1664449051,13154.908958089996,87.80600715000037,53601.39540768001 2022-09-29,10:57:33.000,272,10998179,12805,0,1664449052,13154.949375949996,87.77781063000293,53601.4023948 2022-09-29,10:57:34.000,272,10998161,12845,0,1664449053,13154.922430710001,87.85535106000316,53601.325536480006 2022-09-29,10:57:35.000,272,10998162,12885,0,1664449054,13154.908958089996,87.89764583999931,53601.24169104 2022-09-29,10:57:36.000,272,10998179,12645,0,1664449055,13154.875276539991,87.93289149000339,53601.19976832001 2022-09-29,10:57:37.000,272,10998161,12765,0,1664449056,13154.908958089996,87.93994062000274,53601.21374256 2022-09-29,10:57:38.000,272,10998150,12685,0,1664449057,13154.888749159996,88.01043192000361,53601.136884240004 2022-09-29,10:57:39.000,272,10998190,12645,0,1664449058,13154.882012850001,88.01748105000297,53601.06701304 2022-09-29,10:57:40.000,272,10998211,12605,0,1664449059,13154.814649749991,88.11616887000127,53600.98316760001 2022-09-29,10:57:41.000,272,10998197,12805,0,1664449060,13154.70013248,88.14436538999871,53600.969193360004 2022-09-29,10:57:42.000,272,10998199,12645,0,1664449061,13154.71360509999,88.17256191000342,53600.88534792 2022-09-29,10:57:43.000,272,10998173,12845,0,1664449062,13154.67992355,88.20780756000022,53600.86438656001 2022-09-29,10:57:44.000,272,10998224,12525,0,1664449063,13154.72034141,88.26420060000237,53600.78054112 2022-09-29,10:57:45.000,272,10998182,12565,0,1664449064,13154.61929676,88.2923971199998,53600.69669568001 2022-09-29,10:57:46.000,272,10998181,12565,0,1664449065,13154.63950569,88.33469190000324,53600.654772960006 2022-09-29,10:57:47.000,272,10998132,12605,0,1664449066,13154.605824139995,88.36993755000003,53600.6687472 2022-09-29,10:57:48.000,272,10998232,12685,0,1664449067,13154.57214258999,88.3417410300026,53600.54996616 2022-09-29,10:57:49.000,272,10998200,12565,0,1664449068,13154.53172472999,88.35583929000131,53600.60586312001 2022-09-29,10:57:50.000,272,10998188,12605,0,1664449069,13154.41720746,88.39108493999811,53600.424198 2022-09-29,10:57:51.000,272,10998178,12525,0,1664449070,13154.356580669999,88.36288842000067,53600.39624952 2022-09-29,10:57:52.000,272,10998170,12885,0,1664449071,13154.403734839994,88.37698667999939,53600.39624952 2022-09-29,10:57:53.000,272,10998149,12605,0,1664449072,13154.363316979994,88.34879016000195,53600.38227528 2022-09-29,10:57:54.000,272,10998177,12805,0,1664449073,13154.32963542999,88.32059364000452,53600.27746848 2022-09-29,10:57:55.000,272,10998167,12965,0,1664449074,13154.188172919989,88.23600407999766,53600.22855864 2022-09-29,10:57:56.000,272,10998155,12725,0,1664449075,13154.221854469994,88.25010234000365,53600.151700320006 2022-09-29,10:57:57.000,272,10998153,12445,0,1664449076,13154.188172919989,88.23600407999766,53600.130738960004 2022-09-29,10:57:58.000,272,10998176,12485,0,1664449077,13154.188172919989,88.22190581999894,53600.05388064001 2022-09-29,10:57:59.000,272,10998208,12725,0,1664449078,13154.033237789998,88.1937093000015,53599.94907384 2022-09-29,10:58:00.000,272,10998209,12485,0,1664449079,13154.033237789998,88.17256191000342,53599.85125416 2022-09-29,10:58:01.000,272,10998164,12765,0,1664449080,13154.161227679993,88.14436538999871,53599.93509960001 2022-09-29,10:58:02.000,272,10998179,12645,0,1664449081,13154.174700299998,88.12321800000063,53599.87920264 2022-09-29,10:58:03.000,272,10998156,12725,0,1664449082,13154.167963989988,88.13731625999935,53599.85125416 2022-09-29,10:58:04.000,272,10998214,12645,0,1664449083,13154.107337199988,88.14436538999871,53599.746447360005 2022-09-29,10:58:05.000,272,10998174,12805,0,1664449084,13154.013028859998,88.0950214800032,53599.64164056001 2022-09-29,10:58:06.000,272,10998189,12725,0,1664449085,13154.066919340003,88.11616887000127,53599.57176936001 2022-09-29,10:58:07.000,272,10998160,12765,0,1664449086,13154.093864579998,88.08797235000384,53599.63465344 2022-09-29,10:58:08.000,272,10998196,12605,0,1664449087,13154.167963989988,88.13731625999935,53599.55080800001 2022-09-29,10:58:09.000,272,10998186,12725,0,1664449088,13154.134282439998,88.10911974000192,53599.50189816001 2022-09-29,10:58:10.000,272,10998162,12925,0,1664449089,13154.201645539993,88.14436538999871,53599.46696256 2022-09-29,10:58:11.000,272,10998161,12525,0,1664449090,13154.322899119994,88.16551278000406,53599.52285952001 2022-09-29,10:58:12.000,272,10998144,12285,0,1664449091,13154.34984435999,88.20780756000022,53599.41805272 2022-09-29,10:58:13.000,272,10998192,12525,0,1664449092,13154.41047114999,88.20075843000086,53599.37613 2022-09-29,10:58:14.000,272,10998197,12725,0,1664449093,13154.45088900999,88.24305321000429,53599.29927168 2022-09-29,10:58:15.000,272,10998194,12685,0,1664449094,13154.45762532,88.25715147000301,53599.23638760001 2022-09-29,10:58:16.000,272,10998167,12765,0,1664449095,13154.504779489995,88.23600407999766,53599.22241336 2022-09-29,10:58:17.000,272,10998182,12605,0,1664449096,13154.646241999995,88.21485668999958,53599.292284560004 2022-09-29,10:58:18.000,272,10998189,12805,0,1664449097,13154.727077719996,88.27124973000173,53599.25036184 2022-09-29,10:58:19.000,272,10998194,12565,0,1664449098,13154.787704509996,88.26420060000237,53599.22241336 2022-09-29,10:58:20.000,272,10998209,12765,0,1664449099,13154.828122369996,88.2923971199998,53599.124593680004 2022-09-29,10:58:21.000,272,10998168,13005,0,1664449100,13154.942639640001,88.24305321000429,53599.145555040006 2022-09-29,10:58:22.000,272,10998187,12805,0,1664449101,13155.070629529997,88.24305321000429,53599.17350352 2022-09-29,10:58:23.000,272,10998194,12605,0,1664449102,13155.198619419993,88.2289549499983,53599.145555040006 2022-09-29,10:58:24.000,272,10998205,12525,0,1664449103,13155.292927759998,88.25010234000365,53599.11061944 2022-09-29,10:58:25.000,272,10998195,12765,0,1664449104,13155.380499789993,88.24305321000429,53599.10363232 2022-09-29,10:58:26.000,272,10998184,12645,0,1664449105,13155.528698609989,88.27829886000109,53599.15952928 2022-09-29,10:58:27.000,272,10998170,12565,0,1664449106,13155.6566885,88.22190581999894,53599.1315808 2022-09-29,10:58:28.000,272,10998208,12645,0,1664449107,13155.724051599995,88.23600407999766,53599.11760656001 2022-09-29,10:58:29.000,272,10998224,12765,0,1664449108,13155.79815101,88.26420060000237,53599.04773536001 2022-09-29,10:58:30.000,272,10998221,12645,0,1664449109,13155.93287720999,88.24305321000429,53599.11061944 2022-09-29,10:58:31.000,272,10998191,12765,0,1664449110,13156.081076030001,88.17961104000278,53599.16651640001 2022-09-29,10:58:32.000,272,10998174,12725,0,1664449111,13156.236011159992,88.26420060000237,53599.15952928 2022-09-29,10:58:33.000,272,10998235,12685,0,1664449112,13156.337055809992,88.27829886000109,53599.15254216 2022-09-29,10:58:34.000,272,10998198,12525,0,1664449113,13156.451573079998,88.32764277000388,53599.22940048 2022-09-29,10:58:35.000,272,10998200,12645,0,1664449114,13156.539145109993,88.33469190000324,53599.243374720005 2022-09-29,10:58:36.000,272,10998175,12525,0,1664449115,13156.579562969993,88.37698667999939,53599.18747776001 2022-09-29,10:58:37.000,272,10998147,12605,0,1664449116,13156.727761789989,88.44747798000026,53599.20843912 2022-09-29,10:58:38.000,272,10998207,12605,0,1664449117,13156.82880643999,88.49682189000305,53599.2713232 2022-09-29,10:58:39.000,272,10998199,12885,0,1664449118,13156.9365874,88.5391166699992,53599.313245920006 2022-09-29,10:58:40.000,272,10998157,12805,0,1664449119,13157.01068680999,88.58141145000263,53599.26433608001 2022-09-29,10:58:41.000,272,10998175,12805,0,1664449120,13157.09825884,88.67305014000158,53599.25036184 2022-09-29,10:58:42.000,272,10998162,12685,0,1664449121,13157.145413009996,88.7505905700018,53599.292284560004 2022-09-29,10:58:43.000,272,10998208,12685,0,1664449122,13157.286875519996,88.81403274000331,53599.36914288 2022-09-29,10:58:44.000,272,10998211,12605,0,1664449123,13157.387920169997,88.8986223000029,53599.36914288 2022-09-29,10:58:45.000,272,10998150,12645,0,1664449124,13157.320557070001,88.92681882000034,53599.40407848001 2022-09-29,10:58:46.000,272,10998196,12765,0,1664449125,13157.381183860001,88.99026099000184,53599.39709136 2022-09-29,10:58:47.000,272,10998171,12805,0,1664449126,13157.468755889997,89.00435925000056,53599.50189816001 2022-09-29,10:58:48.000,272,10998192,12645,0,1664449127,13157.529382679997,89.04665403000399,53599.50189816001 2022-09-29,10:58:49.000,272,10998196,12885,0,1664449128,13157.529382679997,89.01845750999928,53599.50189816001 2022-09-29,10:58:50.000,272,10998161,12885,0,1664449129,13157.522646370002,89.032555769998,53599.50189816001 2022-09-29,10:58:51.000,272,10998198,12845,0,1664449130,13157.623691020002,89.03960490000463,53599.56478224 2022-09-29,10:58:52.000,272,10998243,12565,0,1664449131,13157.569800539997,89.06780142000207,53599.49491104 2022-09-29,10:58:53.000,272,10998211,12565,0,1664449132,13157.697790429993,89.06780142000207,53599.56478224 2022-09-29,10:58:54.000,272,10998221,12685,0,1664449133,13157.711263049998,89.0959979399995,53599.57176936001 2022-09-29,10:58:55.000,272,10998199,12925,0,1664449134,13157.758417219993,89.0959979399995,53599.54382088 2022-09-29,10:58:56.000,272,10998181,12725,0,1664449135,13157.825780319989,89.05370316000335,53599.578756480005 2022-09-29,10:58:57.000,272,10998166,12645,0,1664449136,13157.980715449994,89.00435925000056,53599.5857436 2022-09-29,10:58:58.000,272,10998163,12725,0,1664449137,13158.08849640999,89.01845750999928,53599.66958904001 2022-09-29,10:58:59.000,272,10998224,12445,0,1664449138,13158.203013679995,88.90567143000226,53599.697537520005 2022-09-29,10:59:00.000,272,10998178,12685,0,1664449139,13158.17606844,88.87042577999819,53599.5857436 2022-09-29,10:59:01.000,272,10998232,12845,0,1664449140,13158.263640469995,88.7999344800046,53599.578756480005 2022-09-29,10:59:02.000,272,10998197,12885,0,1664449141,13158.45899346,88.7505905700018,53599.64164056001 2022-09-29,10:59:03.000,272,10998180,12685,0,1664449142,13158.580247040001,88.6871484000003,53599.697537520005 2022-09-29,10:59:04.000,272,10998162,12645,0,1664449143,13158.694764309992,88.63780449000478,53599.746447360005 2022-09-29,10:59:05.000,272,10998219,12605,0,1664449144,13158.728445859997,88.54616579999856,53599.76740872001 2022-09-29,10:59:06.000,272,10998203,12605,0,1664449145,13158.802545270002,88.46862536999834,53599.78837008001 2022-09-29,10:59:07.000,272,10998164,12565,0,1664449146,13158.903589920003,88.38403580999875,53599.77439584 2022-09-29,10:59:08.000,272,10998199,12885,0,1664449147,13158.930535159998,88.32059364000452,53599.83727992001 2022-09-29,10:59:09.000,272,10998135,12725,0,1664449148,13158.997898259993,88.25715147000301,53599.84426704 2022-09-29,10:59:10.000,272,10998139,12485,0,1664449149,13159.038316119993,88.22190581999894,53599.8302928 2022-09-29,10:59:11.000,272,10998121,12645,0,1664449150,13159.065261359989,88.14436538999871,53599.80234432 2022-09-29,10:59:12.000,272,10998192,12805,0,1664449151,13159.173042319999,88.10207061000256,53599.93509960001 2022-09-29,10:59:13.000,272,10998160,12525,0,1664449152,13159.213460179999,88.03862844000105,53599.90715112001 2022-09-29,10:59:14.000,272,10998195,12765,0,1664449153,13159.24714172999,88.02453018000233,53599.900164 2022-09-29,10:59:15.000,272,10998196,12445,0,1664449154,13159.26735065999,87.96813714000018,53599.85824128001 2022-09-29,10:59:16.000,272,10998186,12565,0,1664449155,13159.341450069995,87.90469496999867,53599.94907384 2022-09-29,10:59:17.000,272,10998167,12485,0,1664449156,13159.42902209999,87.85535106000316,53599.93509960001 2022-09-29,10:59:18.000,272,10998208,12605,0,1664449157,13159.44923102999,87.76371237000421,53599.99099656 2022-09-29,10:59:19.000,272,10998196,12525,0,1664449158,13159.42902209999,87.7002702000027,53599.87221552 2022-09-29,10:59:20.000,272,10998182,12685,0,1664449159,13159.523330439995,87.6368280300012,53599.95606096001 2022-09-29,10:59:21.000,272,10998160,12685,0,1664449160,13159.65805664,87.5381402100029,53600.02593216001 2022-09-29,10:59:22.000,272,10998164,12605,0,1664449161,13159.738892360001,87.51699282000482,53600.04689352 2022-09-29,10:59:23.000,272,10998217,12525,0,1664449162,13159.893827489992,87.44650152000395,53600.081829120005 2022-09-29,10:59:24.000,272,10998190,12685,0,1664449163,13159.988135829997,87.41125586999988,53600.10279048001 2022-09-29,10:59:25.000,272,10998200,12645,0,1664449164,13160.008344759997,87.40420674000052,53600.0399064 2022-09-29,10:59:26.000,272,10998180,12845,0,1664449165,13160.102653100002,87.36896109000372,53600.05388064001 2022-09-29,10:59:27.000,272,10998182,12645,0,1664449166,13160.331687639999,87.35486282999773,53600.14471320001 2022-09-29,10:59:28.000,272,10998129,12565,0,1664449167,13160.40578704999,87.29846979000286,53600.22855864 2022-09-29,10:59:29.000,272,10998168,12565,0,1664449168,13160.52704062999,87.31256805000157,53600.20759728 2022-09-29,10:59:30.000,272,10998191,12605,0,1664449169,13160.67523945,87.28437153000414,53600.22157152001 2022-09-29,10:59:31.000,272,10998186,12725,0,1664449170,13160.783020409996,87.24912588000007,53600.23554576 2022-09-29,10:59:32.000,272,10998227,12565,0,1664449171,13160.884065059996,87.24912588000007,53600.249520000005 2022-09-29,10:59:33.000,272,10998171,12485,0,1664449172,13161.018791260001,87.23502762000135,53600.27048136001 2022-09-29,10:59:34.000,272,10998166,12565,0,1664449173,13161.133308529992,87.22092936000263,53600.29144272001 2022-09-29,10:59:35.000,272,10998197,12685,0,1664449174,13161.207407939997,87.22797849000199,53600.24253288001 2022-09-29,10:59:36.000,272,10998189,12845,0,1664449175,13161.355606759993,87.22092936000263,53600.29144272001 2022-09-29,10:59:37.000,272,10998176,12485,0,1664449176,13161.524014509989,87.22092936000263,53600.43817224001 2022-09-29,10:59:38.000,272,10998178,12885,0,1664449177,13161.638531779994,87.23502762000135,53600.45214648 2022-09-29,10:59:39.000,272,10998204,12605,0,1664449178,13161.73284012,87.23502762000135,53600.487082080006 2022-09-29,10:59:40.000,272,10998171,12805,0,1664449179,13161.820412149995,87.28437153000414,53600.43817224001 2022-09-29,10:59:41.000,272,10998181,12525,0,1664449180,13162.002292519996,87.28437153000414,53600.47310784 2022-09-29,10:59:42.000,272,10998167,12605,0,1664449181,13162.184172889996,87.34076456999901,53600.584901760005 2022-09-29,10:59:43.000,272,10998136,12725,0,1664449182,13162.325635399997,87.38305935000244,53600.55695328001 2022-09-29,10:59:44.000,272,10998202,12565,0,1664449183,13162.419943740002,87.46764891000203,53600.55695328001 2022-09-29,10:59:45.000,272,10998156,12685,0,1664449184,13162.588351489998,87.51699282000482,53600.633811600004 2022-09-29,10:59:46.000,272,10998154,12605,0,1664449185,13162.776968169994,87.61568064000312,53600.68970856 2022-09-29,10:59:47.000,272,10998189,12685,0,1664449186,13162.95211223,87.72141759000078,53600.75957976 2022-09-29,10:59:48.000,272,10998209,12605,0,1664449187,13163.059893189995,87.79895802000101,53600.77355400001 2022-09-29,10:59:49.000,272,10998189,12485,0,1664449188,13163.19461939,87.92584236000403,53600.83643808 2022-09-29,10:59:50.000,272,10998164,12525,0,1664449189,13163.241773559996,88.04567757000041,53600.81547672001 2022-09-29,10:59:51.000,272,10998168,12725,0,1664449190,13163.356290830001,88.14436538999871,53600.89233504001 2022-09-29,10:59:52.000,272,10998157,12565,0,1664449191,13163.491017029992,88.25010234000365,53600.96220624001 2022-09-29,10:59:53.000,272,10998153,12445,0,1664449192,13163.565116439997,88.32059364000452,53601.07400016 2022-09-29,10:59:54.000,272,10998148,12605,0,1664449193,13163.592061679992,88.43337972000154,53601.08098728001 2022-09-29,10:59:55.000,272,10998153,12325,0,1664449194,13163.679633710002,88.54616579999856,53601.06002592001 2022-09-29,10:59:56.000,272,10998167,12845,0,1664449195,13163.767205739998,88.66600101000222,53601.11592288 2022-09-29,10:59:57.000,272,10998169,12805,0,1664449196,13163.767205739998,88.72239405000437,53601.12989712001 2022-09-29,10:59:58.000,272,10998148,12765,0,1664449197,13163.841305149988,88.82813100000203,53601.22072968 2022-09-29,10:59:59.000,272,10998164,12605,0,1664449198,13163.827832529998,88.92681882000034,53601.16483272 2022-09-29,11:00:00.000,272,10998170,12565,0,1664449199,13163.935613489994,88.97616273000313,53601.255665280005 2022-09-29,11:00:01.000,272,10998152,12645,0,1664449200,13163.982767659989,89.07485055000143,53601.28361376 2022-09-29,11:00:02.000,272,10998176,12565,0,1664449201,13163.969295039999,89.13829272000294,53601.28361376 2022-09-29,11:00:03.000,272,10998200,12805,0,1664449202,13163.996240279994,89.15239098000166,53601.28361376 2022-09-29,11:00:04.000,272,10998184,12605,0,1664449203,13164.077075999994,89.22288228000252,53601.38143344 2022-09-29,11:00:05.000,272,10998138,12725,0,1664449204,13164.056867069994,89.25812792999932,53601.3325236 2022-09-29,11:00:06.000,272,10998167,12805,0,1664449205,13164.08381230999,89.2440296700006,53601.374446320006 2022-09-29,11:00:07.000,272,10998195,12605,0,1664449206,13164.15117541,89.25107879999996,53601.46527888001 2022-09-29,11:00:08.000,272,10998180,12765,0,1664449207,13164.117493859994,89.25812792999932,53601.472266000004 2022-09-29,11:00:09.000,272,10998179,12605,0,1664449208,13164.06360337999,89.23698054000124,53601.48624024001 2022-09-29,11:00:10.000,272,10998175,12725,0,1664449209,13163.962558729989,89.13124359000358,53601.5072016 2022-09-29,11:00:11.000,272,10998191,12725,0,1664449210,13163.969295039999,89.032555769998,53601.56309856001 2022-09-29,11:00:12.000,272,10998214,12645,0,1664449211,13163.827832529998,88.91272056000162,53601.57008568 2022-09-29,11:00:13.000,272,10998188,12805,0,1664449212,13163.740260500002,88.77878708999924,53601.57008568 2022-09-29,11:00:14.000,272,10998161,12725,0,1664449213,13163.686370019997,88.60960797000007,53601.5770728 2022-09-29,11:00:15.000,272,10998178,12765,0,1664449214,13163.565116439997,88.46862536999834,53601.50021448 2022-09-29,11:00:16.000,272,10998184,12605,0,1664449215,13163.538171200002,88.27124973000173,53601.52816296 2022-09-29,11:00:17.000,272,10998176,12685,0,1664449216,13163.531434889992,88.06682495999848,53601.47925312 2022-09-29,11:00:18.000,272,10998172,12765,0,1664449217,13163.376499760001,87.86944932000188,53601.45829176 2022-09-29,11:00:19.000,272,10998207,12685,0,1664449218,13163.363027139996,87.66502454999863,53601.45829176 2022-09-29,11:00:20.000,272,10998180,12565,0,1664449219,13163.18788307999,87.43945239000459,53601.36745920001 2022-09-29,11:00:21.000,272,10998179,12725,0,1664449220,13163.1339926,87.24912588000007,53601.34649784001 2022-09-29,11:00:22.000,272,10998173,12645,0,1664449221,13163.11378367,87.02355371999874,53601.353484960004 2022-09-29,11:00:23.000,272,10998154,12885,0,1664449222,13163.10704735999,86.81207982000342,53601.39540768001 2022-09-29,11:00:24.000,272,10998182,12525,0,1664449223,13163.039684259995,86.61470417999953,53601.33951072 2022-09-29,11:00:25.000,272,10998162,12725,0,1664449224,13163.01273902,86.41027941000357,53601.27662664001 2022-09-29,11:00:26.000,272,10998205,12685,0,1664449225,13163.06662949999,86.1917563800016,53601.353484960004 2022-09-29,11:00:27.000,272,10998136,12685,0,1664449226,13163.05315688,85.97323334999965,53601.27662664001 2022-09-29,11:00:28.000,272,10998111,12645,0,1664449227,13163.059893189995,85.76880858000368,53601.21374256 2022-09-29,11:00:29.000,272,10998145,12965,0,1664449228,13162.979057469995,85.64192424000066,53601.22771680001 2022-09-29,11:00:30.000,272,10998153,12765,0,1664449229,13163.00600270999,85.41635207999934,53601.17880696001 2022-09-29,11:00:31.000,272,10998171,12605,0,1664449230,13162.94537591999,85.26832034999825,53601.08098728001 2022-09-29,11:00:32.000,272,10998156,12525,0,1664449231,13163.01273902,85.077993840001,53601.14387136 2022-09-29,11:00:33.000,272,10998171,12645,0,1664449232,13162.999266399995,84.90176559000247,53601.157845600006 2022-09-29,11:00:34.000,272,10998177,12645,0,1664449233,13163.019475329995,84.74668473000202,53601.185794080004 2022-09-29,11:00:35.000,272,10998167,12685,0,1664449234,13163.00600270999,84.619800389999,53601.157845600006 2022-09-29,11:00:36.000,272,10998195,12725,0,1664449235,13162.92516698999,84.49996518000262,53601.087974400005 2022-09-29,11:00:37.000,272,10998121,12645,0,1664449236,13162.86454019999,84.38012996999896,53601.03207744001 2022-09-29,11:00:38.000,272,10998167,12525,0,1664449237,13162.837594959994,84.26029476000258,53601.04605168 2022-09-29,11:00:39.000,272,10998151,12765,0,1664449238,13162.803913409989,84.14045954999892,53601.087974400005 2022-09-29,11:00:40.000,272,10998143,12645,0,1664449239,13162.776968169994,84.04882085999998,53601.12291 2022-09-29,11:00:41.000,272,10998168,12565,0,1664449240,13162.689396139998,83.99242781999783,53601.0530388 2022-09-29,11:00:42.000,272,10998161,12725,0,1664449241,13162.669187209998,83.90078912999888,53600.98316760001 2022-09-29,11:00:43.000,272,10998160,12725,0,1664449242,13162.635505659993,83.80210131000058,53601.03207744001 2022-09-29,11:00:44.000,272,10998142,12845,0,1664449243,13162.547933629998,83.79505218000122,53600.90630928 2022-09-29,11:00:45.000,272,10998156,12885,0,1664449244,13162.534461009993,83.77390479000314,53600.88534792 2022-09-29,11:00:46.000,272,10998174,12845,0,1664449245,13162.534461009993,83.73865913999907,53600.94124488001 2022-09-29,11:00:47.000,272,10998190,12845,0,1664449246,13162.467097909997,83.70341349000228,53600.86438656001 2022-09-29,11:00:48.000,272,10998162,13045,0,1664449247,13162.440152670002,83.70341349000228,53600.89233504001 2022-09-29,11:00:49.000,272,10998159,12645,0,1664449248,13162.406471119997,83.66111870999885,53600.801502480004 2022-09-29,11:00:50.000,272,10998195,12685,0,1664449249,13162.379525880002,83.65406957999949,53600.78752824 2022-09-29,11:00:51.000,272,10998121,12525,0,1664449250,13162.399734810002,83.67521697000484,53600.83643808 2022-09-29,11:00:52.000,272,10998141,12565,0,1664449251,13162.339108020002,83.67521697000484,53600.78752824 2022-09-29,11:00:53.000,272,10998191,12645,0,1664449252,13162.278481230001,83.69636436000292,53600.78054112 2022-09-29,11:00:54.000,272,10998210,12765,0,1664449253,13162.217854440001,83.71046262000164,53600.752592640005 2022-09-29,11:00:55.000,272,10998171,12605,0,1664449254,13162.042710379996,83.75275739999779,53600.57092752 2022-09-29,11:00:56.000,272,10998156,12885,0,1664449255,13161.98881989999,83.7809539200025,53600.598876 2022-09-29,11:00:57.000,272,10998163,12605,0,1664449256,13161.92819310999,83.83029782999802,53600.64079872 2022-09-29,11:00:58.000,272,10998176,12685,0,1664449257,13161.79346691,83.91488739000488,53600.61285024 2022-09-29,11:00:59.000,272,10998134,12725,0,1664449258,13161.672213329999,83.97832955999911,53600.515030560004 2022-09-29,11:01:00.000,272,10998134,12605,0,1664449259,13161.422969859988,84.07701738000469,53600.368301040005 2022-09-29,11:01:01.000,272,10998160,12445,0,1664449260,13161.234353179992,84.16160694000428,53600.31240408001 2022-09-29,11:01:02.000,272,10998139,12685,0,1664449261,13161.059209120001,84.26734389000194,53600.298429840004 2022-09-29,11:01:03.000,272,10998179,12965,0,1664449262,13160.81670196,84.33078606000345,53600.17266168001 2022-09-29,11:01:04.000,272,10998180,12525,0,1664449263,13160.56745848999,84.42947388000175,53600.07484200001 2022-09-29,11:01:05.000,272,10998149,12645,0,1664449264,13160.439468599994,84.54930908999813,53600.032919280005 2022-09-29,11:01:06.000,272,10998125,12605,0,1664449265,13160.237379299993,84.62684951999836,53600.02593216001 2022-09-29,11:01:07.000,272,10998158,12685,0,1664449266,13160.015081069992,84.71143907999794,53599.928112479996 2022-09-29,11:01:08.000,272,10998136,12965,0,1664449267,13159.745628669996,84.80307777000417,53599.78138296 2022-09-29,11:01:09.000,272,10998162,12445,0,1664449268,13159.51659413,84.9299621099999,53599.697537520005 2022-09-29,11:01:10.000,272,10998147,12685,0,1664449269,13159.260614349994,85.0427481900042,53599.48792392 2022-09-29,11:01:11.000,272,10998165,12485,0,1664449270,13159.011370879998,85.19077991999802,53599.37613 2022-09-29,11:01:12.000,272,10998158,12645,0,1664449271,13158.782336340002,85.27536948000488,53599.313245920006 2022-09-29,11:01:13.000,272,10998182,12565,0,1664449272,13158.600455970001,85.37405730000319,53599.243374720005 2022-09-29,11:01:14.000,272,10998170,12565,0,1664449273,13158.35794881,85.47979425000085,53599.13856792001 2022-09-29,11:01:15.000,272,10998133,12805,0,1664449274,13158.12891426999,85.55028555000172,53598.94292856 2022-09-29,11:01:16.000,272,10998128,12605,0,1664449275,13157.893143419999,85.62782598000194,53598.86607024 2022-09-29,11:01:17.000,272,10998160,12765,0,1664449276,13157.643899950002,85.62782598000194,53598.76126344001 2022-09-29,11:01:18.000,272,10998138,12765,0,1664449277,13157.448546959997,85.71946467000089,53598.6075468 2022-09-29,11:01:19.000,272,10998177,12725,0,1664449278,13157.15888563,85.7829068400024,53598.46780440001 2022-09-29,11:01:20.000,272,10998161,12605,0,1664449279,13156.983741569995,85.81815248999919,53598.39793320001 2022-09-29,11:01:21.000,272,10998160,12805,0,1664449280,13156.774915959999,85.83225074999791,53598.286139280004 2022-09-29,11:01:22.000,272,10998160,12645,0,1664449281,13156.512199869998,85.7829068400024,53598.09748704 2022-09-29,11:01:23.000,272,10998164,12765,0,1664449282,13156.269692709997,85.79700510000112,53597.971718880006 2022-09-29,11:01:24.000,272,10998188,12725,0,1664449283,13156.02044924,85.80405423000047,53597.83197648 2022-09-29,11:01:25.000,272,10998126,12845,0,1664449284,13155.71731529,85.79700510000112,53597.60140152 2022-09-29,11:01:26.000,272,10998169,12565,0,1664449285,13155.468071819989,85.75471031999768,53597.41274928001 2022-09-29,11:01:27.000,272,10998141,12885,0,1664449286,13155.333345619998,85.76175945000432,53597.33589096 2022-09-29,11:01:28.000,272,10998171,12885,0,1664449287,13155.185146800002,85.76175945000432,53597.21710992 2022-09-29,11:01:29.000,272,10998178,12605,0,1664449288,13154.976321189992,85.73356292999961,53597.0703804 2022-09-29,11:01:30.000,272,10998175,12605,0,1664449289,13154.75402295999,85.69831728000281,53596.90967664001 2022-09-29,11:01:31.000,272,10998185,12605,0,1664449290,13154.626033069995,85.6701207599981,53596.81185696 2022-09-29,11:01:32.000,272,10998178,12645,0,1664449291,13154.47783425,85.6842190200041,53596.64416608 2022-09-29,11:01:33.000,272,10998157,12605,0,1664449292,13154.34984435999,85.6701207599981,53596.52538504 2022-09-29,11:01:34.000,272,10998160,12845,0,1664449293,13154.295953879999,85.69126815000345,53596.35769416 2022-09-29,11:01:35.000,272,10998132,12765,0,1664449294,13154.188172919989,85.70536641000217,53596.23891312001 2022-09-29,11:01:36.000,272,10998136,12805,0,1664449295,13154.100600889993,85.71241554000153,53596.05026088001 2022-09-29,11:01:37.000,272,10998154,12445,0,1664449296,13154.134282439998,85.71946467000089,53596.07820936001 2022-09-29,11:01:38.000,272,10998159,12645,0,1664449297,13154.114073509998,85.70536641000217,53595.94545408 2022-09-29,11:01:39.000,272,10998107,12805,0,1664449298,13154.080391959993,85.70536641000217,53595.76378896001 2022-09-29,11:01:40.000,272,10998133,12845,0,1664449299,13153.992819929997,85.74061205999897,53595.624046560006 2022-09-29,11:01:41.000,272,10998107,12685,0,1664449300,13154.006292550002,85.71241554000153,53595.58911096 2022-09-29,11:01:42.000,272,10998156,12605,0,1664449301,13154.019765169993,85.67716989000473,53595.42840720001 2022-09-29,11:01:43.000,272,10998199,12485,0,1664449302,13154.066919340003,85.59962946000451,53595.40045872001 2022-09-29,11:01:44.000,272,10998136,12565,0,1664449303,13154.066919340003,85.54323642000236,53595.29565192 2022-09-29,11:01:45.000,272,10998153,12605,0,1664449304,13154.053446719998,85.48684338000021,53595.218793600005 2022-09-29,11:01:46.000,272,10998137,12525,0,1664449305,13154.127546129988,85.37405730000319,53595.20481936 2022-09-29,11:01:47.000,272,10998101,12485,0,1664449306,13154.174700299998,85.24012383000081,53595.12796104 2022-09-29,11:01:48.000,272,10998128,12445,0,1664449307,13154.194909229998,85.16258340000059,53595.06507696001 2022-09-29,11:01:49.000,272,10998127,12885,0,1664449308,13154.322899119994,85.00750254000013,53594.98123152 2022-09-29,11:01:50.000,272,10998127,12885,0,1664449309,13154.343108049994,84.94406036999862,53594.8694376 2022-09-29,11:01:51.000,272,10998197,12645,0,1664449310,13154.484570559995,84.82422516000224,53594.86245048 2022-09-29,11:01:52.000,272,10998169,12645,0,1664449311,13154.67992355,84.67619343000115,53594.87642472001 2022-09-29,11:01:53.000,272,10998152,12605,0,1664449312,13154.861803920001,84.59865300000092,53594.883411840005 2022-09-29,11:01:54.000,272,10998156,12285,0,1664449313,13154.949375949996,84.47881779000454,53594.8694376 2022-09-29,11:01:55.000,272,10998118,12965,0,1664449314,13155.117783699992,84.32373693000409,53594.834502000005 2022-09-29,11:01:56.000,272,10998133,12685,0,1664449315,13155.259246209993,84.20390172000043,53594.72969520001 2022-09-29,11:01:57.000,272,10998193,12445,0,1664449316,13155.474808129999,84.09816477000277,53594.81354064 2022-09-29,11:01:58.000,272,10998167,12525,0,1664449317,13155.575852779999,84.00652608000382,53594.7995664 2022-09-29,11:01:59.000,272,10998153,12565,0,1664449318,13155.73078790999,83.85144522000337,53594.77860504001 2022-09-29,11:02:00.000,272,10998166,12645,0,1664449319,13155.89245934999,83.78800305000186,53594.764630800004 2022-09-29,11:02:01.000,272,10998138,12725,0,1664449320,13156.006976619996,83.6822661000042,53594.7995664 2022-09-29,11:02:02.000,272,10998194,12725,0,1664449321,13156.148439129996,83.5694800199999,53594.86245048 2022-09-29,11:02:03.000,272,10998152,13005,0,1664449322,13156.209065919997,83.49193958999967,53594.883411840005 2022-09-29,11:02:04.000,272,10998187,12605,0,1664449323,13156.262956400002,83.40030090000073,53594.81354064 2022-09-29,11:02:05.000,272,10998146,12685,0,1664449324,13156.222538540002,83.30866221000178,53594.785592160006 2022-09-29,11:02:06.000,272,10998187,12845,0,1664449325,13156.303374260002,83.25226916999964,53594.764630800004 2022-09-29,11:02:07.000,272,10998141,12765,0,1664449326,13156.438100459993,83.21702352000284,53594.91834744 2022-09-29,11:02:08.000,272,10998130,12645,0,1664449327,13156.498727249993,83.10423743999854,53594.96027016 2022-09-29,11:02:09.000,272,10998182,12565,0,1664449328,13156.505463559988,83.09718830999918,53594.932321680004 2022-09-29,11:02:10.000,272,10998164,12685,0,1664449329,13156.586299279988,83.03374613999767,53594.90437320001 2022-09-29,11:02:11.000,272,10998144,12525,0,1664449330,13156.667134999989,82.99145136000152,53594.98821864 2022-09-29,11:02:12.000,272,10998159,12725,0,1664449331,13156.74797071999,82.94210744999873,53594.98821864 2022-09-29,11:02:13.000,272,10998160,12645,0,1664449332,13156.83554275,82.92096006000065,53595.03014136 2022-09-29,11:02:14.000,272,10998154,12565,0,1664449333,13156.87596061,82.88571441000386,53595.02315424001 2022-09-29,11:02:15.000,272,10998179,12565,0,1664449334,13156.91637847,82.80817398000363,53595.09302544001 2022-09-29,11:02:16.000,272,10998158,12605,0,1664449335,13156.9365874,82.80112485000427,53595.07206408001 2022-09-29,11:02:17.000,272,10998136,12725,0,1664449336,13157.09152252999,82.7658792000002,53595.22578072 2022-09-29,11:02:18.000,272,10998157,12605,0,1664449337,13157.185830869996,82.7306335500034,53595.218793600005 2022-09-29,11:02:19.000,272,10998202,12645,0,1664449338,13157.212776109991,82.71653529000469,53595.288664800006 2022-09-29,11:02:20.000,272,10998166,12605,0,1664449339,13157.212776109991,82.70243702999869,53595.19783224 2022-09-29,11:02:21.000,272,10998162,12765,0,1664449340,13157.246457659996,82.70243702999869,53595.21180648001 2022-09-29,11:02:22.000,272,10998170,12885,0,1664449341,13157.334029689991,82.6671913800019,53595.267703440004 2022-09-29,11:02:23.000,272,10998158,12805,0,1664449342,13157.367711239996,82.61079833999975,53595.3236004 2022-09-29,11:02:24.000,272,10998165,12685,0,1664449343,13157.408129099997,82.61079833999975,53595.31661328 2022-09-29,11:02:25.000,272,10998142,12605,0,1664449344,13157.482228510002,82.6178474699991,53595.337574640005 2022-09-29,11:02:26.000,272,10998146,12645,0,1664449345,13157.556327919992,82.64604399000382,53595.386484480005 2022-09-29,11:02:27.000,272,10998175,12525,0,1664449346,13157.610218399997,82.66014225000254,53595.40744584001 2022-09-29,11:02:28.000,272,10998157,12805,0,1664449347,13157.623691020002,82.69538789999933,53595.44936856001 2022-09-29,11:02:29.000,272,10998189,12685,0,1664449348,13157.603482090002,82.72358442000404,53595.52622688001 2022-09-29,11:02:30.000,272,10998134,12805,0,1664449349,13157.697790429993,82.75883007000084,53595.456355680006 2022-09-29,11:02:31.000,272,10998131,12925,0,1664449350,13157.717999359993,82.80112485000427,53595.49129128 2022-09-29,11:02:32.000,272,10998170,12525,0,1664449351,13157.866198179989,82.8645670199985,53595.58911096 2022-09-29,11:02:33.000,272,10998175,12965,0,1664449352,13157.947033899989,82.9139109300013,53595.65199504 2022-09-29,11:02:34.000,272,10998142,12525,0,1664449353,13158.00766068999,83.00554962000024,53595.707892 2022-09-29,11:02:35.000,272,10998126,12845,0,1664449354,13158.021133309994,83.08309005000046,53595.76378896001 2022-09-29,11:02:36.000,272,10998143,12965,0,1664449355,13158.04807854999,83.18882699999813,53595.67994352 2022-09-29,11:02:37.000,272,10998206,12885,0,1664449356,13158.101969029995,83.28046569000435,53595.75680184 2022-09-29,11:02:38.000,272,10998129,12605,0,1664449357,13158.12891426999,83.37915351000265,53595.73584048001 2022-09-29,11:02:39.000,272,10998166,12965,0,1664449358,13158.18954105999,83.48489046000032,53595.8476344 2022-09-29,11:02:40.000,272,10998155,12605,0,1664449359,13158.162595819995,83.62587306000205,53595.87558288 2022-09-29,11:02:41.000,272,10998119,12765,0,1664449360,13158.16933212999,83.74570826999843,53595.91051848001 2022-09-29,11:02:42.000,272,10998155,12805,0,1664449361,13158.14912319999,83.8796417400008,53595.938466960004 2022-09-29,11:02:43.000,272,10998135,12605,0,1664449362,13158.16933212999,83.95013304000167,53596.05026088001 2022-09-29,11:02:44.000,272,10998182,12645,0,1664449363,13158.15585951,84.06996824999806,53596.07820936001 2022-09-29,11:02:45.000,272,10998190,12645,0,1664449364,13158.021133309994,84.16865607000364,53596.008338160005 2022-09-29,11:02:46.000,272,10998124,12805,0,1664449365,13158.014396999999,84.26734389000194,53596.0223124 2022-09-29,11:02:47.000,272,10998147,12725,0,1664449366,13158.014396999999,84.3378351900028,53596.127119200006 2022-09-29,11:02:48.000,272,10998127,12805,0,1664449367,13158.06828747999,84.44357214000047,53596.224938880005 2022-09-29,11:02:49.000,272,10998165,12525,0,1664449368,13157.920088659994,84.49996518000262,53596.19000328 2022-09-29,11:02:50.000,272,10998156,12805,0,1664449369,13157.926824969989,84.54930908999813,53596.273848720004 2022-09-29,11:02:51.000,272,10998140,12805,0,1664449370,13157.825780319989,84.57750561000285,53596.33673280001 2022-09-29,11:02:52.000,272,10998136,12565,0,1664449371,13157.805571389988,84.60570213000028,53596.294810080006 2022-09-29,11:02:53.000,272,10998161,12725,0,1664449372,13157.758417219993,84.60570213000028,53596.343719920005 2022-09-29,11:02:54.000,272,10998143,12605,0,1664449373,13157.751680909998,84.64799691000371,53596.3716684 2022-09-29,11:02:55.000,272,10998184,12605,0,1664449374,13157.758417219993,84.65504604000307,53596.40660400001 2022-09-29,11:02:56.000,272,10998181,12605,0,1664449375,13157.758417219993,84.64094778000435,53596.41359112001 2022-09-29,11:02:57.000,272,10998128,12725,0,1664449376,13157.825780319989,84.62684951999836,53596.5463464 2022-09-29,11:02:58.000,272,10998160,12765,0,1664449377,13157.886407109989,84.54930908999813,53596.53237216001 2022-09-29,11:02:59.000,272,10998136,12365,0,1664449378,13157.899879729994,84.55635822000477,53596.58128200001 2022-09-29,11:03:00.000,272,10998155,12605,0,1664449379,13157.792098769998,84.51406344000134,53596.53935928 2022-09-29,11:03:01.000,272,10998147,12605,0,1664449380,13157.859461869994,84.4717686599979,53596.5463464 2022-09-29,11:03:02.000,272,10998128,12685,0,1664449381,13157.845989249989,84.43652301000111,53596.59525624 2022-09-29,11:03:03.000,272,10998139,12605,0,1664449382,13157.852725559998,84.38717909999832,53596.65115320001 2022-09-29,11:03:04.000,272,10998129,12925,0,1664449383,13157.785362459988,84.41537562000303,53596.60224336001 2022-09-29,11:03:05.000,272,10998131,12845,0,1664449384,13157.798835079993,84.3378351900028,53596.66512744 2022-09-29,11:03:06.000,272,10998130,12525,0,1664449385,13157.704526740003,84.32373693000409,53596.67211456001 2022-09-29,11:03:07.000,272,10998146,12525,0,1664449386,13157.697790429993,84.29554040999938,53596.679101680005 2022-09-29,11:03:08.000,272,10998201,12725,0,1664449387,13157.704526740003,84.26734389000194,53596.74198576001 2022-09-29,11:03:09.000,272,10998148,12685,0,1664449388,13157.637163639993,84.26734389000194,53596.75596 2022-09-29,11:03:10.000,272,10998167,12765,0,1664449389,13157.623691020002,84.25324563000322,53596.78390848 2022-09-29,11:03:11.000,272,10998107,12805,0,1664449390,13157.603482090002,84.19685259000107,53596.83281832 2022-09-29,11:03:12.000,272,10998176,12685,0,1664449391,13157.576536849992,84.16160694000428,53596.90268952 2022-09-29,11:03:13.000,272,10998153,12965,0,1664449392,13157.616954709993,84.1263612900002,53596.97256072 2022-09-29,11:03:14.000,272,10998099,12525,0,1664449393,13157.556327919992,84.11226303000149,53596.98653496001 2022-09-29,11:03:15.000,272,10998146,12445,0,1664449394,13157.536118989992,84.0629191199987,53596.965573600006 2022-09-29,11:03:16.000,272,10998130,12845,0,1664449395,13157.596745779992,84.02062434000254,53597.00749632001 2022-09-29,11:03:17.000,272,10998171,12765,0,1664449396,13157.590009469997,83.95718217000103,53597.112303120004 2022-09-29,11:03:18.000,272,10998147,12645,0,1664449397,13157.637163639993,83.93603478000296,53597.15422584001 2022-09-29,11:03:19.000,272,10998152,12685,0,1664449398,13157.650636259998,83.90078912999888,53597.16820008 2022-09-29,11:03:20.000,272,10998134,12725,0,1664449399,13157.744944599988,83.8796417400008,53597.20313568001 2022-09-29,11:03:21.000,272,10998150,12885,0,1664449400,13157.866198179989,83.82324869999866,53597.32890384 2022-09-29,11:03:22.000,272,10998126,12685,0,1664449401,13157.953770209999,83.80915043999994,53597.39178792001 2022-09-29,11:03:23.000,272,10998171,12925,0,1664449402,13158.061551169994,83.73161000999971,53597.43371064 2022-09-29,11:03:24.000,272,10998189,12725,0,1664449403,13158.15585951,83.70341349000228,53597.454672 2022-09-29,11:03:25.000,272,10998141,12445,0,1664449404,13158.23669523,83.62587306000205,53597.48960760001 2022-09-29,11:03:26.000,272,10998186,12765,0,1664449405,13158.37142142999,83.55538176000118,53597.636337120006 2022-09-29,11:03:27.000,272,10998156,12685,0,1664449406,13158.546565489996,83.50603784999839,53597.72716968001 2022-09-29,11:03:28.000,272,10998163,12645,0,1664449407,13158.748654789997,83.49898871999903,53597.81101512 2022-09-29,11:03:29.000,272,10998125,12645,0,1664449408,13158.890117299998,83.46374307000224,53597.89486056001 2022-09-29,11:03:30.000,272,10998144,12765,0,1664449409,13159.051788739998,83.4355465500048,53597.96473176001 2022-09-29,11:03:31.000,272,10998125,12765,0,1664449410,13159.166306009989,83.40735003000009,53598.083512799996 2022-09-29,11:03:32.000,272,10998168,12725,0,1664449411,13159.301032209994,83.38620264000201,53598.11146128001 2022-09-29,11:03:33.000,272,10998196,12725,0,1664449412,13159.442494719995,83.40735003000009,53598.23024232001 2022-09-29,11:03:34.000,272,10998140,12725,0,1664449413,13159.57048460999,83.45669394000288,53598.33504912 2022-09-29,11:03:35.000,272,10998139,12565,0,1664449414,13159.61763878,83.44259568000416,53598.404920320005 2022-09-29,11:03:36.000,272,10998174,12965,0,1664449415,13159.732156049991,83.49898871999903,53598.42588168001 2022-09-29,11:03:37.000,272,10998159,12645,0,1664449416,13159.860145940002,83.49193958999967,53598.66344376001 2022-09-29,11:03:38.000,272,10998141,12565,0,1664449417,13159.873618559992,83.57652914999926,53598.71934072 2022-09-29,11:03:39.000,272,10998140,12685,0,1664449418,13159.880354870002,83.66111870999885,53598.80318616001 2022-09-29,11:03:40.000,272,10998137,12605,0,1664449419,13159.866882249997,83.73865913999907,53598.79619904 2022-09-29,11:03:41.000,272,10998144,12765,0,1664449420,13159.900563800002,83.76685566000378,53598.921967199996 2022-09-29,11:03:42.000,272,10998135,12605,0,1664449421,13159.967926899997,83.83734696000465,53598.96388992 2022-09-29,11:03:43.000,272,10998112,12965,0,1664449422,13159.907300109997,83.94308391000231,53599.08267096 2022-09-29,11:03:44.000,272,10998161,12725,0,1664449423,13159.846673319997,84.04177173000062,53599.089658079996 2022-09-29,11:03:45.000,272,10998172,12725,0,1664449424,13159.833200699992,84.0629191199987,53599.20843912 2022-09-29,11:03:46.000,272,10998169,12765,0,1664449425,13159.819728080001,84.14045954999892,53599.30625880001 2022-09-29,11:03:47.000,272,10998141,12645,0,1664449426,13159.725419739996,84.14750867999828,53599.39010424 2022-09-29,11:03:48.000,272,10998169,12725,0,1664449427,13159.671529259991,84.18275433000235,53599.411065600005 2022-09-29,11:03:49.000,272,10998150,12805,0,1664449428,13159.53006674999,84.23209823999787,53599.36914288 2022-09-29,11:03:50.000,272,10998093,12605,0,1664449429,13159.40881316999,84.26734389000194,53599.39709136 2022-09-29,11:03:51.000,272,10998147,12725,0,1664449430,13159.361658999995,84.2743930200013,53599.57176936001 2022-09-29,11:03:52.000,272,10998161,12565,0,1664449431,13159.25387804,84.31668780000473,53599.59971784001 2022-09-29,11:03:53.000,272,10998160,12445,0,1664449432,13159.18651493999,84.28144215000066,53599.68356328 2022-09-29,11:03:54.000,272,10998162,12605,0,1664449433,13159.031579809998,84.31668780000473,53599.62067920001 2022-09-29,11:03:55.000,272,10998162,12685,0,1664449434,13158.923798850003,84.32373693000409,53599.73946024001 2022-09-29,11:03:56.000,272,10998150,12685,0,1664449435,13158.708236929997,84.32373693000409,53599.61369208 2022-09-29,11:03:57.000,272,10998153,12605,0,1664449436,13158.600455970001,84.32373693000409,53599.66260192 2022-09-29,11:03:58.000,272,10998158,12805,0,1664449437,13158.45899346,84.30258953999873,53599.73946024001 2022-09-29,11:03:59.000,272,10998151,12365,0,1664449438,13158.31753095,84.25324563000322,53599.725486 2022-09-29,11:04:00.000,272,10998162,12685,0,1664449439,13158.081760099994,84.28144215000066,53599.71151176 2022-09-29,11:04:01.000,272,10998169,12325,0,1664449440,13157.926824969989,84.2743930200013,53599.70452464 2022-09-29,11:04:02.000,272,10998128,12605,0,1664449441,13157.839252939993,84.26734389000194,53599.75343448 2022-09-29,11:04:03.000,272,10998173,12565,0,1664449442,13157.731471979998,84.22504910999851,53599.73247312 2022-09-29,11:04:04.000,272,10998159,12805,0,1664449443,13157.509173749997,84.2391473700045,53599.76740872001 2022-09-29,11:04:05.000,272,10998176,12685,0,1664449444,13157.401392790001,84.21799997999915,53599.70452464 2022-09-29,11:04:06.000,272,10998154,12765,0,1664449445,13157.212776109991,84.25324563000322,53599.66260192 2022-09-29,11:04:07.000,272,10998150,12565,0,1664449446,13157.084786219995,84.175705200003,53599.69055040001 2022-09-29,11:04:08.000,272,10998171,12925,0,1664449447,13156.882696919994,84.21799997999915,53599.62067920001 2022-09-29,11:04:09.000,272,10998138,12565,0,1664449448,13156.822070129994,84.18275433000235,53599.71849888001 2022-09-29,11:04:10.000,272,10998185,12685,0,1664449449,13156.660398689994,84.18275433000235,53599.73247312 2022-09-29,11:04:11.000,272,10998195,12645,0,1664449450,13156.539145109993,84.14750867999828,53599.648627680006 2022-09-29,11:04:12.000,272,10998162,12885,0,1664449451,13156.431364149998,84.14045954999892,53599.66260192 2022-09-29,11:04:13.000,272,10998184,12645,0,1664449452,13156.296637949992,84.14045954999892,53599.63465344 2022-09-29,11:04:14.000,272,10998169,12685,0,1664449453,13156.188856989997,84.1263612900002,53599.61369208 2022-09-29,11:04:15.000,272,10998160,12565,0,1664449454,13156.087812339996,84.1263612900002,53599.55779512 2022-09-29,11:04:16.000,272,10998152,12285,0,1664449455,13155.95982245,84.07701738000469,53599.56478224 2022-09-29,11:04:17.000,272,10998176,12805,0,1664449456,13155.95982245,83.99242781999783,53599.56478224 2022-09-29,11:04:18.000,272,10998164,12805,0,1664449457,13155.87898673,83.97832955999911,53599.55779512 2022-09-29,11:04:19.000,272,10998184,12805,0,1664449458,13155.81835994,83.94308391000231,53599.55080800001 2022-09-29,11:04:20.000,272,10998170,12845,0,1664449459,13155.73752422,83.8796417400008,53599.49491104 2022-09-29,11:04:21.000,272,10998163,12365,0,1664449460,13155.73078790999,83.86554348000209,53599.411065600005 2022-09-29,11:04:22.000,272,10998139,13005,0,1664449461,13155.77794208,83.85849435000273,53599.45298832001 2022-09-29,11:04:23.000,272,10998119,12725,0,1664449462,13155.79141469999,83.76685566000378,53599.50888528 2022-09-29,11:04:24.000,272,10998157,12685,0,1664449463,13155.784678389995,83.75980653000443,53599.52285952001 2022-09-29,11:04:25.000,272,10998109,12285,0,1664449464,13155.764469459995,83.717511750001,53599.47394968001 2022-09-29,11:04:26.000,272,10998170,12725,0,1664449465,13155.79815101,83.73161000999971,53599.49491104 2022-09-29,11:04:27.000,272,10998133,12765,0,1664449466,13155.865514109995,83.71046262000164,53599.592730719996 2022-09-29,11:04:28.000,272,10998174,12405,0,1664449467,13155.885723039995,83.68931523000356,53599.53683376 2022-09-29,11:04:29.000,272,10998156,12565,0,1664449468,13155.95308613999,83.6822661000042,53599.529846640005 2022-09-29,11:04:30.000,272,10998141,12605,0,1664449469,13155.91266827999,83.6822661000042,53599.53683376 2022-09-29,11:04:31.000,272,10998190,12685,0,1664449470,13156.02044924,83.71046262000164,53599.54382088 2022-09-29,11:04:32.000,272,10998121,12645,0,1664449471,13156.128230199996,83.72456088000035,53599.64164056001 2022-09-29,11:04:33.000,272,10998175,12685,0,1664449472,13156.229274849997,83.69636436000292,53599.66958904001 2022-09-29,11:04:34.000,272,10998182,12605,0,1664449473,13156.303374260002,83.72456088000035,53599.6556148 2022-09-29,11:04:35.000,272,10998149,12645,0,1664449474,13156.424627840002,83.73161000999971,53599.6556148 2022-09-29,11:04:36.000,272,10998171,12645,0,1664449475,13156.566090349988,83.74570826999843,53599.75343448 2022-09-29,11:04:37.000,272,10998147,12685,0,1664449476,13156.700816549994,83.77390479000314,53599.80234432 2022-09-29,11:04:38.000,272,10998146,12525,0,1664449477,13156.795124889999,83.80210131000058,53599.85125416 2022-09-29,11:04:39.000,272,10998149,12565,0,1664449478,13156.82880643999,83.87259261000145,53599.80933144001 2022-09-29,11:04:40.000,272,10998164,12645,0,1664449479,13156.92985108999,83.92193652000424,53599.83727992001 2022-09-29,11:04:41.000,272,10998132,12565,0,1664449480,13157.11173145999,83.96423130000039,53600.01894504 2022-09-29,11:04:42.000,272,10998095,12685,0,1664449481,13157.15888563,84.06996824999806,53600.05388064001 2022-09-29,11:04:43.000,272,10998184,12605,0,1664449482,13157.185830869996,84.1263612900002,53600.095803359996 2022-09-29,11:04:44.000,272,10998169,12725,0,1664449483,13157.212776109991,84.14750867999828,53600.1097776 2022-09-29,11:04:45.000,272,10998139,12725,0,1664449484,13157.185830869996,84.21095084999979,53600.130738960004 2022-09-29,11:04:46.000,272,10998153,12605,0,1664449485,13157.13194038999,84.2743930200013,53600.1796488 2022-09-29,11:04:47.000,272,10998132,12605,0,1664449486,13157.1386767,84.30258953999873,53600.263494239996 2022-09-29,11:04:48.000,272,10998118,12805,0,1664449487,13157.084786219995,84.3378351900028,53600.368301040005 2022-09-29,11:04:49.000,272,10998147,12485,0,1664449488,13157.01742312,84.38012996999896,53600.39624952 2022-09-29,11:04:50.000,272,10998149,12765,0,1664449489,13156.963532639995,84.3730808399996,53600.38926240001 2022-09-29,11:04:51.000,272,10998152,12685,0,1664449490,13156.923114779995,84.41537562000303,53600.515030560004 2022-09-29,11:04:52.000,272,10998208,12605,0,1664449491,13156.80859750999,84.45062126999983,53600.54297904 2022-09-29,11:04:53.000,272,10998172,12525,0,1664449492,13156.727761789989,84.46471952999855,53600.55695328001 2022-09-29,11:04:54.000,272,10998134,12485,0,1664449493,13156.714289169999,84.50701431000198,53600.584901760005 2022-09-29,11:04:55.000,272,10998177,12725,0,1664449494,13156.566090349988,84.57045648000349,53600.598876 2022-09-29,11:04:56.000,272,10998147,12725,0,1664449495,13156.491990939998,84.55635822000477,53600.61285024 2022-09-29,11:04:57.000,272,10998118,12765,0,1664449496,13156.498727249993,84.57045648000349,53600.78752824 2022-09-29,11:04:58.000,272,10998148,12805,0,1664449497,13156.411155219997,84.60570213000028,53600.84342520001 2022-09-29,11:04:59.000,272,10998159,12885,0,1664449498,13156.357264739992,84.64799691000371,53600.86438656001 2022-09-29,11:05:00.000,272,10998132,12805,0,1664449499,13156.168648059996,84.69029168999987,53600.871373680005 2022-09-29,11:05:01.000,272,10998199,12605,0,1664449500,13156.081076030001,84.72553734000394,53600.8783608 2022-09-29,11:05:02.000,272,10998152,12805,0,1664449501,13155.966558759996,84.7960286400048,53600.8783608 2022-09-29,11:05:03.000,272,10998164,12645,0,1664449502,13155.87898673,84.85242167999968,53600.93425776 2022-09-29,11:05:04.000,272,10998134,12605,0,1664449503,13155.75099683999,84.91586385000119,53600.92727064 2022-09-29,11:05:05.000,272,10998165,12485,0,1664449504,13155.62974325999,85.00045341000077,53600.948232 2022-09-29,11:05:06.000,272,10998111,12805,0,1664449505,13155.56911646999,85.0427481900042,53601.09496152 2022-09-29,11:05:07.000,272,10998111,12605,0,1664449506,13155.461335509994,85.12028862000443,53601.07400016 2022-09-29,11:05:08.000,272,10998166,12685,0,1664449507,13155.326609309988,85.20487818000402,53601.03207744001 2022-09-29,11:05:09.000,272,10998173,12645,0,1664449508,13155.097574769992,85.33881164999912,53600.948232 2022-09-29,11:05:10.000,272,10998166,12605,0,1664449509,13154.983057500001,85.4234012099987,53600.89932216 2022-09-29,11:05:11.000,272,10998157,12605,0,1664449510,13154.935903329992,85.51503989999765,53601.03207744001 2022-09-29,11:05:12.000,272,10998131,12845,0,1664449511,13154.834858679991,85.5714329399998,53601.09496152 2022-09-29,11:05:13.000,272,10998155,12685,0,1664449512,13154.67318723999,85.64897337000002,53601.06701304 2022-09-29,11:05:14.000,272,10998159,12765,0,1664449513,13154.5788789,85.69126815000345,53601.11592288 2022-09-29,11:05:15.000,272,10998168,12685,0,1664449514,13154.47783425,85.77585771000304,53601.12989712001 2022-09-29,11:05:16.000,272,10998187,12605,0,1664449515,13154.336371739999,85.80405423000047,53601.04605168 2022-09-29,11:05:17.000,272,10998146,12645,0,1664449516,13154.309426499989,85.82520161999855,53601.01111608001 2022-09-29,11:05:18.000,272,10998138,12805,0,1664449517,13154.295953879999,85.86749640000198,53601.10194864 2022-09-29,11:05:19.000,272,10998134,12565,0,1664449518,13154.255536019999,85.89569291999942,53601.087974400005 2022-09-29,11:05:20.000,272,10998106,12645,0,1664449519,13154.194909229998,85.93798770000285,53601.06701304 2022-09-29,11:05:21.000,272,10998157,12685,0,1664449520,13154.262272329994,85.95208596000157,53601.06002592001 2022-09-29,11:05:22.000,272,10998132,12765,0,1664449521,13154.269008639989,85.980282479999,53601.136884240004 2022-09-29,11:05:23.000,272,10998155,12805,0,1664449522,13154.309426499989,85.99438073999772,53601.14387136 2022-09-29,11:05:24.000,272,10998150,12565,0,1664449523,13154.295953879999,85.98733160999836,53601.12291 2022-09-29,11:05:25.000,272,10998153,12805,0,1664449524,13154.289217569989,86.04372465000051,53601.10194864 2022-09-29,11:05:26.000,272,10998191,12525,0,1664449525,13154.363316979994,86.08601943000394,53601.09496152 2022-09-29,11:05:27.000,272,10998169,12605,0,1664449526,13154.383525909994,86.07192116999795,53601.12989712001 2022-09-29,11:05:28.000,272,10998140,12965,0,1664449527,13154.47783425,86.11421595000138,53601.17880696001 2022-09-29,11:05:29.000,272,10998147,12805,0,1664449528,13154.63276937999,86.14241246999882,53601.304575120004 2022-09-29,11:05:30.000,272,10998141,12685,0,1664449529,13154.76075927,86.14241246999882,53601.304575120004 2022-09-29,11:05:31.000,272,10998153,12645,0,1664449530,13154.895485469991,86.14241246999882,53601.38143344 2022-09-29,11:05:32.000,272,10998135,12445,0,1664449531,13154.902221780001,86.1917563800016,53601.29758800001 2022-09-29,11:05:33.000,272,10998138,12605,0,1664449532,13155.077365839992,86.2270020299984,53601.423356160005 2022-09-29,11:05:34.000,272,10998133,12605,0,1664449533,13155.185146800002,86.24814942000376,53601.47925312 2022-09-29,11:05:35.000,272,10998119,12805,0,1664449534,13155.292927759998,86.26224768000247,53601.45829176 2022-09-29,11:05:36.000,272,10998130,12685,0,1664449535,13155.441126579994,86.30454245999863,53601.47925312 2022-09-29,11:05:37.000,272,10998103,12605,0,1664449536,13155.62974325999,86.36093550000078,53601.58405992001 2022-09-29,11:05:38.000,272,10998156,12645,0,1664449537,13155.73078790999,86.41732854000293,53601.660918240006 2022-09-29,11:05:39.000,272,10998187,12725,0,1664449538,13155.83183255999,86.49486897000315,53601.70284096001 2022-09-29,11:05:40.000,272,10998210,12685,0,1664449539,13155.85204148999,86.6499498300036,53601.7168152 2022-09-29,11:05:41.000,272,10998149,12565,0,1664449540,13155.98003138,86.74158852000255,53601.79367352 2022-09-29,11:05:42.000,272,10998146,12365,0,1664449541,13156.0608671,86.8332272100015,53601.91245456 2022-09-29,11:05:43.000,272,10998134,12685,0,1664449542,13156.141702820001,86.96716068000387,53601.996300000006 2022-09-29,11:05:44.000,272,10998155,12485,0,1664449543,13156.161911750001,87.05879937000282,53602.024248480004 2022-09-29,11:05:45.000,272,10998163,12685,0,1664449544,13156.256220089992,87.17158544999984,53602.12206816 2022-09-29,11:05:46.000,272,10998140,12805,0,1664449545,13156.303374260002,87.23502762000135,53602.20591360001 2022-09-29,11:05:47.000,272,10998139,12765,0,1664449546,13156.323583190002,87.30551892000221,53602.23386208001 2022-09-29,11:05:48.000,272,10998173,12845,0,1664449547,13156.330319499997,87.45355065000331,53602.28277192001 2022-09-29,11:05:49.000,272,10998128,12725,0,1664449548,13156.276429019992,87.55223847000161,53602.24783632 2022-09-29,11:05:50.000,272,10998196,12605,0,1664449549,13156.310110569997,87.65092628999992,53602.29674616 2022-09-29,11:05:51.000,272,10998153,12765,0,1664449550,13156.310110569997,87.74961410999822,53602.39456584 2022-09-29,11:05:52.000,272,10998151,12885,0,1664449551,13156.357264739992,87.82010540999909,53602.43648856 2022-09-29,11:05:53.000,272,10998130,12565,0,1664449552,13156.444836770002,87.8342036699978,53602.56924384001 2022-09-29,11:05:54.000,272,10998144,12925,0,1664449553,13156.458309389993,87.90469496999867,53602.63911504001 2022-09-29,11:05:55.000,272,10998165,12525,0,1664449554,13156.471782009998,87.98928452999826,53602.61116656 2022-09-29,11:05:56.000,272,10998175,12645,0,1664449555,13156.525672489988,88.08092322000448,53602.66007640001 2022-09-29,11:05:57.000,272,10998143,12605,0,1664449556,13156.498727249993,88.13026713,53602.715973360006 2022-09-29,11:05:58.000,272,10998150,12405,0,1664449557,13156.424627840002,88.16551278000406,53602.764883200005 2022-09-29,11:05:59.000,272,10998160,12605,0,1664449558,13156.343792120002,88.23600407999766,53602.764883200005 2022-09-29,11:06:00.000,272,10998134,12765,0,1664449559,13156.330319499997,88.27124973000173,53602.813793040004 2022-09-29,11:06:01.000,272,10998151,12565,0,1664449560,13156.262956400002,88.29944624999916,53602.96052256 2022-09-29,11:06:02.000,272,10998136,12645,0,1664449561,13156.182120680001,88.33469190000324,53602.96750968 2022-09-29,11:06:03.000,272,10998143,12645,0,1664449562,13156.121493890001,88.35583929000131,53602.96750968 2022-09-29,11:06:04.000,272,10998153,12565,0,1664449563,13156.033921859991,88.37698667999939,53602.95353544001 2022-09-29,11:06:05.000,272,10998135,12565,0,1664449564,13155.87225041999,88.41928146000282,53602.883664240006 2022-09-29,11:06:06.000,272,10998132,12645,0,1664449565,13155.865514109995,88.4051832000041,53602.932574080005 2022-09-29,11:06:07.000,272,10998123,12285,0,1664449566,13155.85204148999,88.37698667999939,53603.002445280006 2022-09-29,11:06:08.000,272,10998177,12685,0,1664449567,13155.825096249995,88.34879016000195,53603.04436800001 2022-09-29,11:06:09.000,272,10998182,12925,0,1664449568,13155.73752422,88.38403580999875,53603.02340664001 2022-09-29,11:06:10.000,272,10998137,12685,0,1664449569,13155.703842669995,88.33469190000324,53602.98847104 2022-09-29,11:06:11.000,272,10998222,12965,0,1664449570,13155.623006949994,88.30649537999852,53603.051355120006 2022-09-29,11:06:12.000,272,10998124,12525,0,1664449571,13155.62974325999,88.29944624999916,53603.051355120006 2022-09-29,11:06:13.000,272,10998145,12805,0,1664449572,13155.60953432999,88.25010234000365,53603.06532936 2022-09-29,11:06:14.000,272,10998125,12685,0,1664449573,13155.508489679989,88.23600407999766,53603.14218768001 2022-09-29,11:06:15.000,272,10998118,12565,0,1664449574,13155.414181339998,88.20075843000086,53603.08629072 2022-09-29,11:06:16.000,272,10998109,12685,0,1664449575,13155.447862889989,88.15141451999807,53603.12821344 2022-09-29,11:06:17.000,272,10998153,12525,0,1664449576,13155.468071819989,88.10911974000192,53603.19109752001 2022-09-29,11:06:18.000,272,10998152,12965,0,1664449577,13155.407445029989,88.03862844000105,53603.19109752001 2022-09-29,11:06:19.000,272,10998107,12525,0,1664449578,13155.427653959989,88.01043192000361,53603.19109752001 2022-09-29,11:06:20.000,272,10998126,12685,0,1664449579,13155.407445029989,88.01043192000361,53603.219046000006 2022-09-29,11:06:21.000,272,10998134,12525,0,1664449580,13155.407445029989,87.98928452999826,53603.219046000006 2022-09-29,11:06:22.000,272,10998113,12725,0,1664449581,13155.441126579994,87.96108801000082,53603.28193008 2022-09-29,11:06:23.000,272,10998165,12765,0,1664449582,13155.481544439994,87.9469897500021,53603.28891720001 2022-09-29,11:06:24.000,272,10998172,12765,0,1664449583,13155.495017059999,88.01748105000297,53603.24699448 2022-09-29,11:06:25.000,272,10998129,12605,0,1664449584,13155.63647957,87.9822353999989,53603.3238528 2022-09-29,11:06:26.000,272,10998146,12965,0,1664449585,13155.71731529,88.01748105000297,53603.40769824001 2022-09-29,11:06:27.000,272,10998134,12765,0,1664449586,13155.91266827999,88.08797235000384,53603.44263384 2022-09-29,11:06:28.000,272,10998177,12645,0,1664449587,13156.067603409996,88.13731625999935,53603.47756944001 2022-09-29,11:06:29.000,272,10998136,12605,0,1664449588,13156.128230199996,88.1584636500047,53603.44263384 2022-09-29,11:06:30.000,272,10998153,12685,0,1664449589,13156.350528429997,88.20780756000022,53603.52647928001 2022-09-29,11:06:31.000,272,10998164,12765,0,1664449590,13156.505463559988,88.27124973000173,53603.61731184 2022-09-29,11:06:32.000,272,10998149,12605,0,1664449591,13156.673871309999,88.27829886000109,53603.71513152001 2022-09-29,11:06:33.000,272,10998160,12725,0,1664449592,13156.82880643999,88.28534799000045,53603.72910576 2022-09-29,11:06:34.000,272,10998143,12605,0,1664449593,13156.92985108999,88.32059364000452,53603.79897696 2022-09-29,11:06:35.000,272,10998133,12645,0,1664449594,13157.03763205,88.3417410300026,53603.78500272 2022-09-29,11:06:36.000,272,10998158,12725,0,1664449595,13157.19256717999,88.35583929000131,53603.86186104001 2022-09-29,11:06:37.000,272,10998121,12605,0,1664449596,13157.293611829991,88.37698667999939,53603.94570648 2022-09-29,11:06:38.000,272,10998136,12645,0,1664449597,13157.455283269992,88.39813407000474,53603.97365496 2022-09-29,11:06:39.000,272,10998137,12765,0,1664449598,13157.482228510002,88.4756744999977,53603.95968072001 2022-09-29,11:06:40.000,272,10998149,12525,0,1664449599,13157.603482090002,88.48977276000369,53604.05051328001 2022-09-29,11:06:41.000,272,10998150,12725,0,1664449600,13157.778626149993,88.53206753999984,53604.12038448 2022-09-29,11:06:42.000,272,10998201,12685,0,1664449601,13157.825780319989,88.58846058000199,53604.12038448 2022-09-29,11:06:43.000,272,10998170,12885,0,1664449602,13158.021133309994,88.63780449000478,53604.225191280006 2022-09-29,11:06:44.000,272,10998127,12805,0,1664449603,13158.15585951,88.6871484000003,53604.33698520001 2022-09-29,11:06:45.000,272,10998148,12685,0,1664449604,13158.223222609995,88.73649231000309,53604.36493368001 2022-09-29,11:06:46.000,272,10998129,12765,0,1664449605,13158.39836667,88.82813100000203,53604.42781776 2022-09-29,11:06:47.000,272,10998148,12605,0,1664449606,13158.45899346,88.85632751999947,53604.4068564 2022-09-29,11:06:48.000,272,10998142,12565,0,1664449607,13158.573510729992,88.9338679499997,53604.41384352001 2022-09-29,11:06:49.000,272,10998120,12685,0,1664449608,13158.802545270002,88.92681882000034,53604.5465988 2022-09-29,11:06:50.000,272,10998130,12685,0,1664449609,13158.991161949998,88.99026099000184,53604.56756016 2022-09-29,11:06:51.000,272,10998168,12805,0,1664449610,13159.139360769994,89.01140837999992,53604.6863412 2022-09-29,11:06:52.000,272,10998133,12565,0,1664449611,13159.301032209994,89.08894881000015,53604.56756016 2022-09-29,11:06:53.000,272,10998167,12605,0,1664449612,13159.523330439995,89.08189968000079,53604.76319952 2022-09-29,11:06:54.000,272,10998138,12685,0,1664449613,13159.711947119991,89.11714533000486,53604.81909648001 2022-09-29,11:06:55.000,272,10998132,12725,0,1664449614,13159.765837599996,89.12419446000422,53604.77018664001 2022-09-29,11:06:56.000,272,10998132,12885,0,1664449615,13159.880354870002,89.1453418500023,53604.874993440004 2022-09-29,11:06:57.000,272,10998150,12765,0,1664449616,13160.062235240002,89.15239098000166,53605.02871008 2022-09-29,11:06:58.000,272,10998163,12685,0,1664449617,13160.203697749988,89.22993141000188,53605.07761992 2022-09-29,11:06:59.000,272,10998149,12325,0,1664449618,13160.291269779998,89.27222618999804,53605.07761992 2022-09-29,11:07:00.000,272,10998160,12765,0,1664449619,13160.399050739994,89.30042271000275,53605.12652976 2022-09-29,11:07:01.000,272,10998152,12805,0,1664449620,13160.439468599994,89.31452097000147,53605.12652976 2022-09-29,11:07:02.000,272,10998146,12565,0,1664449621,13160.500095389994,89.38501227000233,53605.161465360005 2022-09-29,11:07:03.000,272,10998093,12605,0,1664449622,13160.60787634999,89.4555035700032,53605.32216912001 2022-09-29,11:07:04.000,272,10998128,12725,0,1664449623,13160.64829420999,89.52599487000407,53605.27325928001 2022-09-29,11:07:05.000,272,10998159,12805,0,1664449624,13160.661766829995,89.57533877999958,53605.36409184 2022-09-29,11:07:06.000,272,10998155,12565,0,1664449625,13160.74933885999,89.67402659999789,53605.48986000001 2022-09-29,11:07:07.000,272,10998158,12565,0,1664449626,13160.742602549995,89.75861616000475,53605.47588576 2022-09-29,11:07:08.000,272,10998121,12685,0,1664449627,13160.70892099999,89.87845137000113,53605.50383424 2022-09-29,11:07:09.000,272,10998135,12965,0,1664449628,13160.63482159,89.94189354000264,53605.55274408 2022-09-29,11:07:10.000,272,10998161,12965,0,1664449629,13160.55398587,90.06172874999902,53605.58767968001 2022-09-29,11:07:11.000,272,10998145,12605,0,1664449630,13160.52704062999,90.15336743999796,53605.65056376 2022-09-29,11:07:12.000,272,10998175,12445,0,1664449631,13160.44620490999,90.23795700000483,53605.62261528 2022-09-29,11:07:13.000,272,10998154,12605,0,1664449632,13160.277797159993,90.32959569000377,53605.58069256 2022-09-29,11:07:14.000,272,10998119,12605,0,1664449633,13160.298006089994,90.41418525000336,53605.70646072001 2022-09-29,11:07:15.000,272,10998123,12605,0,1664449634,13160.291269779998,90.45648002999951,53605.80428040001 2022-09-29,11:07:16.000,272,10998162,12685,0,1664449635,13160.210434059998,90.51287307000166,53605.81126752 2022-09-29,11:07:17.000,272,10998145,12565,0,1664449636,13160.055498929993,90.58336437000253,53605.76235768 2022-09-29,11:07:18.000,272,10998121,12605,0,1664449637,13160.055498929993,90.59041350000189,53605.79729328 2022-09-29,11:07:19.000,272,10998145,12725,0,1664449638,13160.116125719993,90.56926611000381,53605.902100080006 2022-09-29,11:07:20.000,272,10998158,12805,0,1664449639,13160.143070959988,90.6045117600006,53605.92306144001 2022-09-29,11:07:21.000,272,10998142,12725,0,1664449640,13160.102653100002,90.61861001999932,53605.92306144001 2022-09-29,11:07:22.000,272,10998157,12605,0,1664449641,13160.122862030003,90.68910132000019,53605.99293264001 2022-09-29,11:07:23.000,272,10998147,13045,0,1664449642,13160.129598339998,90.66795393000211,53606.02088112001 2022-09-29,11:07:24.000,272,10998219,12885,0,1664449643,13160.008344759997,90.70319957999891,53606.01389400001 2022-09-29,11:07:25.000,272,10998123,12445,0,1664449644,13159.860145940002,90.69615044999955,53605.999919760005 2022-09-29,11:07:26.000,272,10998117,12445,0,1664449645,13159.806255459996,90.71024870999827,53606.00690688 2022-09-29,11:07:27.000,272,10998162,12685,0,1664449646,13159.779310220001,90.7172978400049,53606.12568792 2022-09-29,11:07:28.000,272,10998142,12765,0,1664449647,13159.691738189991,90.74549436000234,53606.13267504 2022-09-29,11:07:29.000,272,10998144,12525,0,1664449648,13159.59742985,90.73139610000362,53606.13966216001 2022-09-29,11:07:30.000,272,10998149,12805,0,1664449649,13159.63784771,90.68910132000019,53606.12568792 2022-09-29,11:07:31.000,272,10998123,12645,0,1664449650,13159.671529259991,90.68205219000083,53606.23049472001 2022-09-29,11:07:32.000,272,10998141,12765,0,1664449651,13159.63784771,90.6538556700034,53606.167610640005 2022-09-29,11:07:33.000,272,10998131,12645,0,1664449652,13159.63784771,90.63270827999804,53606.2235076 2022-09-29,11:07:34.000,272,10998167,12525,0,1664449653,13159.725419739996,90.61156088999996,53606.237481840006 2022-09-29,11:07:35.000,272,10998160,12685,0,1664449654,13159.705210809996,90.58336437000253,53606.19555912 2022-09-29,11:07:36.000,272,10998140,12605,0,1664449655,13159.799519150001,90.56926611000381,53606.24446896 2022-09-29,11:07:37.000,272,10998145,12685,0,1664449656,13159.927509039997,90.5058239400023,53606.34228864 2022-09-29,11:07:38.000,272,10998106,12525,0,1664449657,13160.001608450002,90.49877481000294,53606.41914696 2022-09-29,11:07:39.000,272,10998133,12685,0,1664449658,13160.116125719993,90.46352915999887,53606.39818560001 2022-09-29,11:07:40.000,272,10998176,12565,0,1664449659,13160.122862030003,90.47762742000486,53606.42613408001 2022-09-29,11:07:41.000,272,10998149,12645,0,1664449660,13160.210434059998,90.43533264000143,53606.454082560005 2022-09-29,11:07:42.000,272,10998143,12565,0,1664449661,13160.318215019994,90.393037859998,53606.51696664001 2022-09-29,11:07:43.000,272,10998150,12645,0,1664449662,13160.40578704999,90.37189046999993,53606.46106968 2022-09-29,11:07:44.000,272,10998165,12565,0,1664449663,13160.50683169999,90.36484134000057,53606.60081208 2022-09-29,11:07:45.000,272,10998150,12605,0,1664449664,13160.5741948,90.35074308000185,53606.62876056 2022-09-29,11:07:46.000,272,10998110,12645,0,1664449665,13160.70892099999,90.33664482000313,53606.7475416 2022-09-29,11:07:47.000,272,10998101,12725,0,1664449666,13160.7762841,90.32959569000377,53606.740554480006 2022-09-29,11:07:48.000,272,10998163,12725,0,1664449667,13160.783020409996,90.37893959999928,53606.79645144 2022-09-29,11:07:49.000,272,10998157,12445,0,1664449668,13160.823438269996,90.35074308000185,53606.76151584001 2022-09-29,11:07:50.000,272,10998132,12725,0,1664449669,13160.80996564999,90.36484134000057,53606.789464320005 2022-09-29,11:07:51.000,272,10998142,12965,0,1664449670,13160.89753768,90.35074308000185,53606.908245360006 2022-09-29,11:07:52.000,272,10998191,12965,0,1664449671,13160.904273989996,90.407136120004,53606.9222196 2022-09-29,11:07:53.000,272,10998139,12525,0,1664449672,13160.971637089991,90.38598872999864,53606.97811656001 2022-09-29,11:07:54.000,272,10998132,12525,0,1664449673,13160.985109709996,90.407136120004,53607.04100064 2022-09-29,11:07:55.000,272,10998144,12565,0,1664449674,13161.045736499997,90.407136120004,53607.04798776001 2022-09-29,11:07:56.000,272,10998134,12885,0,1664449675,13161.005318639996,90.42828351000207,53606.9920908 2022-09-29,11:07:57.000,272,10998139,12765,0,1664449676,13161.005318639996,90.37893959999928,53607.054974880004 2022-09-29,11:07:58.000,272,10998124,12645,0,1664449677,13161.039000190001,90.37893959999928,53607.09689760001 2022-09-29,11:07:59.000,272,10998113,12805,0,1664449678,13161.045736499997,90.36484134000057,53607.15279456 2022-09-29,11:08:00.000,272,10998142,12645,0,1664449679,13161.018791260001,90.32254656000441,53607.10388472 2022-09-29,11:08:01.000,272,10998140,13005,0,1664449680,13161.065945429997,90.26615352000226,53607.15279456 2022-09-29,11:08:02.000,272,10998124,12805,0,1664449681,13161.039000190001,90.23090786999819,53607.16676880001 2022-09-29,11:08:03.000,272,10998173,12485,0,1664449682,13161.146781149997,90.18156396000268,53607.21567864001 2022-09-29,11:08:04.000,272,10998169,12565,0,1664449683,13161.126572219997,90.1604165700046,53607.21567864001 2022-09-29,11:08:05.000,272,10998161,12685,0,1664449684,13161.092890669992,90.16746570000396,53607.16676880001 2022-09-29,11:08:06.000,272,10998133,12685,0,1664449685,13161.052472809992,90.13926917999925,53607.222665760004 2022-09-29,11:08:07.000,272,10998130,12805,0,1664449686,13161.072681739992,90.11812179000117,53607.25061424 2022-09-29,11:08:08.000,272,10998115,12445,0,1664449687,13161.045736499997,90.11107266000181,53607.25760136 2022-09-29,11:08:09.000,272,10998172,12685,0,1664449688,13160.991846019991,90.15336743999796,53607.222665760004 2022-09-29,11:08:10.000,272,10998132,12685,0,1664449689,13160.904273989996,90.13926917999925,53607.23664000001 2022-09-29,11:08:11.000,272,10998128,12645,0,1664449690,13160.931219229991,90.15336743999796,53607.31349832001 2022-09-29,11:08:12.000,272,10998180,12685,0,1664449691,13160.803229339996,90.1604165700046,53607.32747256 2022-09-29,11:08:13.000,272,10998144,12525,0,1664449692,13160.71565731,90.20271135000075,53607.21567864001 2022-09-29,11:08:14.000,272,10998106,12645,0,1664449693,13160.60787634999,90.23795700000483,53607.16676880001 2022-09-29,11:08:15.000,272,10998140,12485,0,1664449694,13160.54724955999,90.22385873999883,53607.2017044 2022-09-29,11:08:16.000,272,10998168,12605,0,1664449695,13160.47315015,90.23090786999819,53607.16676880001 2022-09-29,11:08:17.000,272,10998123,12885,0,1664449696,13160.399050739994,90.25205526000354,53607.243627120006 2022-09-29,11:08:18.000,272,10998159,12605,0,1664449697,13160.318215019994,90.25205526000354,53607.20869152 2022-09-29,11:08:19.000,272,10998181,12765,0,1664449698,13160.257588229993,90.2591043900029,53607.222665760004 2022-09-29,11:08:20.000,272,10998172,12885,0,1664449699,13160.129598339998,90.22385873999883,53607.124846080005 2022-09-29,11:08:21.000,272,10998153,12765,0,1664449700,13160.028553689997,90.18861309000204,53607.09689760001 2022-09-29,11:08:22.000,272,10998117,12405,0,1664449701,13160.015081069992,90.18156396000268,53607.16676880001 2022-09-29,11:08:23.000,272,10998117,12685,0,1664449702,13159.974663209992,90.11812179000117,53607.08991048 2022-09-29,11:08:24.000,272,10998151,12765,0,1664449703,13159.934245349992,90.08287614000437,53607.054974880004 2022-09-29,11:08:25.000,272,10998149,12685,0,1664449704,13159.907300109997,90.0476304900003,53607.061962 2022-09-29,11:08:26.000,272,10998134,12605,0,1664449705,13159.839937010001,90.0123848400035,53607.04798776001 2022-09-29,11:08:27.000,272,10998088,12565,0,1664449706,13159.853409629992,89.94189354000264,53607.061962 2022-09-29,11:08:28.000,272,10998144,12645,0,1664449707,13159.826464389997,89.87845137000113,53607.04100064 2022-09-29,11:08:29.000,272,10998145,12805,0,1664449708,13159.846673319997,89.87140224000177,53606.97112944 2022-09-29,11:08:30.000,272,10998141,12605,0,1664449709,13159.792782839992,89.8502548500037,53606.95016808001 2022-09-29,11:08:31.000,272,10998110,12645,0,1664449710,13159.772573909991,89.8361565899977,53606.887284000004 2022-09-29,11:08:32.000,272,10998141,12645,0,1664449711,13159.866882249997,89.82205832999898,53606.97112944 2022-09-29,11:08:33.000,272,10998115,12285,0,1664449712,13159.887091179997,89.79386181000154,53606.9920908 2022-09-29,11:08:34.000,272,10998153,12645,0,1664449713,13159.846673319997,89.8009109400009,53606.99907792001 2022-09-29,11:08:35.000,272,10998171,12565,0,1664449714,13159.880354870002,89.8502548500037,53606.93619384 2022-09-29,11:08:36.000,272,10998189,12485,0,1664449715,13159.893827489992,89.87140224000177,53606.97811656001 2022-09-29,11:08:37.000,272,10998146,12445,0,1664449716,13159.900563800002,89.90664788999857,53606.96414232 2022-09-29,11:08:38.000,272,10998149,12965,0,1664449717,13159.927509039997,89.948942670002,53606.9222196 2022-09-29,11:08:39.000,272,10998085,12645,0,1664449718,13159.887091179997,89.99828658000479,53606.86632264 2022-09-29,11:08:40.000,272,10998103,12645,0,1664449719,13159.866882249997,90.05467961999966,53606.86632264 2022-09-29,11:08:41.000,272,10998153,12445,0,1664449720,13159.887091179997,90.08992527000373,53606.90125824001 2022-09-29,11:08:42.000,272,10998107,12645,0,1664449721,13159.833200699992,90.1604165700046,53606.908245360006 2022-09-29,11:08:43.000,272,10998132,12885,0,1664449722,13159.779310220001,90.26615352000226,53606.88029688001 2022-09-29,11:08:44.000,272,10998179,12605,0,1664449723,13159.705210809996,90.35074308000185,53606.87330976 2022-09-29,11:08:45.000,272,10998130,12485,0,1664449724,13159.61090246999,90.46352915999887,53606.80343856 2022-09-29,11:08:46.000,272,10998105,12805,0,1664449725,13159.57048460999,90.51992220000102,53606.82439992 2022-09-29,11:08:47.000,272,10998146,12605,0,1664449726,13159.53680306,90.57631524000317,53606.8174128 2022-09-29,11:08:48.000,272,10998167,12645,0,1664449727,13159.462703649995,90.61861001999932,53606.85933552001 2022-09-29,11:08:49.000,272,10998169,12565,0,1664449728,13159.36839530999,90.69615044999955,53606.740554480006 2022-09-29,11:08:50.000,272,10998130,12565,0,1664449729,13159.33471376,90.73844523000298,53606.81042568001 2022-09-29,11:08:51.000,272,10998132,12925,0,1664449730,13159.301032209994,90.7877891399985,53606.79645144 2022-09-29,11:08:52.000,272,10998122,12685,0,1664449731,13159.18651493999,90.7877891399985,53606.82439992 2022-09-29,11:08:53.000,272,10998124,12805,0,1664449732,13159.152833389999,90.85123131,53606.740554480006 2022-09-29,11:08:54.000,272,10998186,12605,0,1664449733,13159.119151839994,90.91467348000151,53606.719593120004 2022-09-29,11:08:55.000,272,10998135,12645,0,1664449734,13159.071997669998,90.89352609000343,53606.64972192 2022-09-29,11:08:56.000,272,10998135,12805,0,1664449735,13158.997898259993,90.87237869999808,53606.537928 2022-09-29,11:08:57.000,272,10998132,12925,0,1664449736,13158.970953019998,90.87942783000472,53606.48901816 2022-09-29,11:08:58.000,272,10998146,12805,0,1664449737,13158.950744089998,90.83008392000193,53606.537928 2022-09-29,11:08:59.000,272,10998143,12605,0,1664449738,13158.910326229998,90.83713305000128,53606.551902240004 2022-09-29,11:09:00.000,272,10998127,12725,0,1664449739,13158.809281579997,90.83008392000193,53606.4680568 2022-09-29,11:09:01.000,272,10998111,12605,0,1664449740,13158.762127410002,90.85123131,53606.405172720006 2022-09-29,11:09:02.000,272,10998135,12605,0,1664449741,13158.640873830002,90.89352609000343,53606.39818560001 2022-09-29,11:09:03.000,272,10998127,12725,0,1664449742,13158.647610139997,90.92877174000023,53606.4331212 2022-09-29,11:09:04.000,272,10998121,12565,0,1664449743,13158.580247040001,90.93582086999959,53606.35626288001 2022-09-29,11:09:05.000,272,10998119,12765,0,1664449744,13158.519620250001,90.9640173900043,53606.30735304001 2022-09-29,11:09:06.000,272,10998103,12885,0,1664449745,13158.465729769996,91.01336129999981,53606.32831440001 2022-09-29,11:09:07.000,272,10998118,12725,0,1664449746,13158.384894049996,91.02745955999853,53606.25145608 2022-09-29,11:09:08.000,272,10998192,12645,0,1664449747,13158.27711309,91.12614738000411,53606.24446896 2022-09-29,11:09:09.000,272,10998107,12285,0,1664449748,13158.20974998999,91.13319651000347,53606.18158488001 2022-09-29,11:09:10.000,272,10998140,12765,0,1664449749,13158.05481486,91.18958954999835,53606.03485536 2022-09-29,11:09:11.000,272,10998137,12605,0,1664449750,13158.041342239994,91.17549128999963,53606.069790960006 2022-09-29,11:09:12.000,272,10998121,12845,0,1664449751,13158.021133309994,91.21778607000306,53606.069790960006 2022-09-29,11:09:13.000,272,10998110,12565,0,1664449752,13157.953770209999,91.2459825900005,53606.05581672 2022-09-29,11:09:14.000,272,10998106,12925,0,1664449753,13157.920088659994,91.25303171999985,53606.02786824 2022-09-29,11:09:15.000,272,10998136,12605,0,1664449754,13157.758417219993,91.26712997999857,53605.92306144001 2022-09-29,11:09:16.000,272,10998145,12565,0,1664449755,13157.670845189998,91.2459825900005,53605.84620312001 2022-09-29,11:09:17.000,272,10998087,12885,0,1664449756,13157.684317810003,91.29532650000328,53605.81825464 2022-09-29,11:09:18.000,272,10998122,12685,0,1664449757,13157.657372569993,91.31647389000136,53605.77633192001 2022-09-29,11:09:19.000,272,10998134,12685,0,1664449758,13157.563064230002,91.30237563000264,53605.72043496 2022-09-29,11:09:20.000,272,10998109,12605,0,1664449759,13157.549591609997,91.31647389000136,53605.74139632 2022-09-29,11:09:21.000,272,10998122,12525,0,1664449760,13157.569800539997,91.30237563000264,53605.74838344 2022-09-29,11:09:22.000,272,10998124,12725,0,1664449761,13157.536118989992,91.309424760002,53605.734409200006 2022-09-29,11:09:23.000,272,10998124,12645,0,1664449762,13157.556327919992,91.27417910999793,53605.664538000005 2022-09-29,11:09:24.000,272,10998132,12765,0,1664449763,13157.515910059992,91.28827737000393,53605.58069256 2022-09-29,11:09:25.000,272,10998088,12525,0,1664449764,13157.435074339992,91.30237563000264,53605.55274408 2022-09-29,11:09:26.000,272,10998094,12885,0,1664449765,13157.542855300002,91.28827737000393,53605.53876984001 2022-09-29,11:09:27.000,272,10998140,12525,0,1664449766,13157.630427329997,91.23893346000114,53605.58767968001 2022-09-29,11:09:28.000,272,10998146,12605,0,1664449767,13157.724735669988,91.20368781000434,53605.566718320006 2022-09-29,11:09:29.000,272,10998145,12525,0,1664449768,13157.657372569993,91.14729477000219,53605.496847120005 2022-09-29,11:09:30.000,272,10998153,12925,0,1664449769,13157.664108880002,91.12614738000411,53605.48986000001 2022-09-29,11:09:31.000,272,10998100,12565,0,1664449770,13157.738208289993,91.0979508599994,53605.48986000001 2022-09-29,11:09:32.000,272,10998201,12765,0,1664449771,13157.731471979998,91.12614738000411,53605.39204032001 2022-09-29,11:09:33.000,272,10998082,12565,0,1664449772,13157.738208289993,91.0979508599994,53605.399027440006 2022-09-29,11:09:34.000,272,10998116,12685,0,1664449773,13157.697790429993,91.11204911999812,53605.39204032001 2022-09-29,11:09:35.000,272,10998085,12765,0,1664449774,13157.697790429993,91.12614738000411,53605.378066080004 2022-09-29,11:09:36.000,272,10998141,12485,0,1664449775,13157.684317810003,91.16844216000027,53605.35710472 2022-09-29,11:09:37.000,272,10998107,12605,0,1664449776,13157.717999359993,91.14729477000219,53605.447937280005 2022-09-29,11:09:38.000,272,10998120,12805,0,1664449777,13157.697790429993,91.20368781000434,53605.447937280005 2022-09-29,11:09:39.000,272,10998117,12605,0,1664449778,13157.650636259998,91.29532650000328,53605.35710472 2022-09-29,11:09:40.000,272,10998137,12765,0,1664449779,13157.603482090002,91.37286693000351,53605.30819488 2022-09-29,11:09:41.000,272,10998104,12925,0,1664449780,13157.670845189998,91.43630909999774,53605.33614336 2022-09-29,11:09:42.000,272,10998146,12645,0,1664449781,13157.657372569993,91.50680039999861,53605.29422064 2022-09-29,11:09:43.000,272,10998113,12605,0,1664449782,13157.603482090002,91.57729169999948,53605.329156240005 2022-09-29,11:09:44.000,272,10998144,12765,0,1664449783,13157.509173749997,91.69007778000378,53605.26627216 2022-09-29,11:09:45.000,272,10998109,12645,0,1664449784,13157.475492199992,91.73237255999993,53605.29422064 2022-09-29,11:09:46.000,272,10998118,12605,0,1664449785,13157.448546959997,91.82401124999888,53605.34313048001 2022-09-29,11:09:47.000,272,10998116,12525,0,1664449786,13157.421601720001,91.8663060300023,53605.25928504 2022-09-29,11:09:48.000,272,10998128,12845,0,1664449787,13157.394656479992,91.91564993999782,53605.28723352 2022-09-29,11:09:49.000,272,10998086,12565,0,1664449788,13157.327293379996,91.95794472000125,53605.210375200004 2022-09-29,11:09:50.000,272,10998081,12605,0,1664449789,13157.360974930001,91.97909210999933,53605.21736232 2022-09-29,11:09:51.000,272,10998135,12445,0,1664449790,13157.421601720001,91.95794472000125,53605.26627216 2022-09-29,11:09:52.000,272,10998147,12605,0,1664449791,13157.482228510002,91.96499385000061,53605.25229792001 2022-09-29,11:09:53.000,272,10998082,12685,0,1664449792,13157.549591609997,91.91564993999782,53605.26627216 2022-09-29,11:09:54.000,272,10998118,12605,0,1664449793,13157.643899950002,91.94384646000253,53605.21736232 2022-09-29,11:09:55.000,272,10998108,12765,0,1664449794,13157.704526740003,91.88745342000038,53605.16845248 2022-09-29,11:09:56.000,272,10998109,12645,0,1664449795,13157.724735669988,91.84515864000423,53605.13351688001 2022-09-29,11:09:57.000,272,10998141,12445,0,1664449796,13157.798835079993,91.81696211999952,53605.08460704001 2022-09-29,11:09:58.000,272,10998094,12605,0,1664449797,13157.859461869994,91.75351994999801,53605.12652976 2022-09-29,11:09:59.000,272,10998138,12605,0,1664449798,13157.886407109989,91.69712691000313,53605.08460704001 2022-09-29,11:10:00.000,272,10998150,12605,0,1664449799,13157.879670799994,91.68302865000442,53605.063645680006 2022-09-29,11:10:01.000,272,10998123,12605,0,1664449800,13157.899879729994,91.66188125999906,53605.042684320004 2022-09-29,11:10:02.000,272,10998096,12685,0,1664449801,13157.973979139999,91.63368474000163,53605.0706328 2022-09-29,11:10:03.000,272,10998125,12765,0,1664449802,13157.933561279999,91.59843909000483,53605.07761992 2022-09-29,11:10:04.000,272,10998153,12925,0,1664449803,13157.96724282999,91.5913899599982,53604.98678736001 2022-09-29,11:10:05.000,272,10998182,12565,0,1664449804,13157.899879729994,91.5913899599982,53604.90992904 2022-09-29,11:10:06.000,272,10998141,12725,0,1664449805,13157.899879729994,91.56319344000076,53604.92390328 2022-09-29,11:10:07.000,272,10998152,12645,0,1664449806,13157.973979139999,91.5561443100014,53604.93787752001 2022-09-29,11:10:08.000,272,10998137,12965,0,1664449807,13158.00766068999,91.54909518000204,53604.88198056 2022-09-29,11:10:09.000,272,10998130,12645,0,1664449808,13158.021133309994,91.57729169999948,53604.91691616001 2022-09-29,11:10:10.000,272,10998116,12685,0,1664449809,13158.014396999999,91.60548822000419,53604.874993440004 2022-09-29,11:10:11.000,272,10998136,12525,0,1664449810,13158.014396999999,91.57729169999948,53604.8610192 2022-09-29,11:10:12.000,272,10998104,12765,0,1664449811,13158.034605929999,91.5913899599982,53604.826083600004 2022-09-29,11:10:13.000,272,10998177,12845,0,1664449812,13158.09523272,91.60548822000419,53604.84005784001 2022-09-29,11:10:14.000,272,10998087,12725,0,1664449813,13158.07502379,91.64073387000099,53604.79813512001 2022-09-29,11:10:15.000,272,10998109,12685,0,1664449814,13158.000924379994,91.66893038999842,53604.74922528001 2022-09-29,11:10:16.000,272,10998080,12645,0,1664449815,13157.96724282999,91.75351994999801,53604.69332832 2022-09-29,11:10:17.000,272,10998118,12845,0,1664449816,13157.994188069999,91.78171647000272,53604.728263920006 2022-09-29,11:10:18.000,272,10998101,12605,0,1664449817,13158.06828747999,91.767618210004,53604.76319952 2022-09-29,11:10:19.000,272,10998099,12605,0,1664449818,13158.122177959995,91.79581473000144,53604.73525104 2022-09-29,11:10:20.000,272,10998141,12725,0,1664449819,13158.06828747999,91.82401124999888,53604.66537984 2022-09-29,11:10:21.000,272,10998130,12605,0,1664449820,13158.142386889995,91.83106037999823,53604.64441848 2022-09-29,11:10:22.000,272,10998083,12685,0,1664449821,13158.182804749995,91.83106037999823,53604.69332832 2022-09-29,11:10:23.000,272,10998120,12565,0,1664449822,13158.27711309,91.8028638600008,53604.73525104 2022-09-29,11:10:24.000,272,10998162,12605,0,1664449823,13158.304058329995,91.80991299000016,53604.71428968 2022-09-29,11:10:25.000,272,10998102,12765,0,1664449824,13158.432048219991,91.77466734000336,53604.6863412 2022-09-29,11:10:26.000,272,10998110,12645,0,1664449825,13158.566774419996,91.71827430000121,53604.74922528001 2022-09-29,11:10:27.000,272,10998104,12965,0,1664449826,13158.681291690002,91.69712691000313,53604.728263920006 2022-09-29,11:10:28.000,272,10998144,12725,0,1664449827,13158.714973239992,91.62663561000227,53604.70031544001 2022-09-29,11:10:29.000,272,10998121,12605,0,1664449828,13158.708236929997,91.60548822000419,53604.65140560001 2022-09-29,11:10:30.000,272,10998118,12525,0,1664449829,13158.782336340002,91.5913899599982,53604.65140560001 2022-09-29,11:10:31.000,272,10998135,12725,0,1664449830,13158.937271469993,91.5208986600046,53604.74223816 2022-09-29,11:10:32.000,272,10998154,12645,0,1664449831,13158.917062539993,91.50680039999861,53604.7562124 2022-09-29,11:10:33.000,272,10998138,12645,0,1664449832,13158.984425639988,91.43630909999774,53604.78416088 2022-09-29,11:10:34.000,272,10998143,12605,0,1664449833,13159.031579809998,91.40106345000095,53604.84005784001 2022-09-29,11:10:35.000,272,10998082,12925,0,1664449834,13159.024843499988,91.44335823000438,53604.83307072 2022-09-29,11:10:36.000,272,10998114,12645,0,1664449835,13159.018107189993,91.40106345000095,53604.70031544001 2022-09-29,11:10:37.000,272,10998172,12725,0,1664449836,13159.071997669998,91.37286693000351,53604.78416088 2022-09-29,11:10:38.000,272,10998160,12365,0,1664449837,13159.112415529999,91.37286693000351,53604.80512224 2022-09-29,11:10:39.000,272,10998135,12605,0,1664449838,13159.105679219989,91.35171953999816,53604.79813512001 2022-09-29,11:10:40.000,272,10998103,12605,0,1664449839,13159.071997669998,91.35171953999816,53604.7562124 2022-09-29,11:10:41.000,272,10998127,12645,0,1664449840,13159.146097079989,91.28827737000393,53604.777173760005 2022-09-29,11:10:42.000,272,10998099,12725,0,1664449841,13159.18651493999,91.25303171999985,53604.791148 2022-09-29,11:10:43.000,272,10998114,12645,0,1664449842,13159.193251249999,91.23188433000178,53604.77018664001 2022-09-29,11:10:44.000,272,10998148,12605,0,1664449843,13159.213460179999,91.17549128999963,53604.77018664001 2022-09-29,11:10:45.000,272,10998134,12685,0,1664449844,13159.193251249999,91.17549128999963,53604.7562124 2022-09-29,11:10:46.000,272,10998139,12725,0,1664449845,13159.173042319999,91.12614738000411,53604.74922528001 2022-09-29,11:10:47.000,272,10998135,12565,0,1664449846,13159.240405419994,91.11204911999812,53604.80512224 2022-09-29,11:10:48.000,272,10998111,12525,0,1664449847,13159.220196489994,91.11204911999812,53604.80512224 2022-09-29,11:10:49.000,272,10998093,12645,0,1664449848,13159.179778629994,91.06975434000196,53604.728263920006 2022-09-29,11:10:50.000,272,10998114,12365,0,1664449849,13159.166306009989,91.02041042999917,53604.76319952 2022-09-29,11:10:51.000,272,10998100,12925,0,1664449850,13159.199987559994,90.95696825999767,53604.791148 2022-09-29,11:10:52.000,272,10998128,12765,0,1664449851,13159.098942909994,90.93582086999959,53604.80512224 2022-09-29,11:10:53.000,272,10998120,12605,0,1664449852,13159.078733979994,90.88647696000407,53604.78416088 2022-09-29,11:10:54.000,272,10998128,12685,0,1664449853,13159.065261359989,90.83713305000128,53604.78416088 2022-09-29,11:10:55.000,272,10998109,12965,0,1664449854,13159.038316119993,90.77369087999978,53604.76319952 2022-09-29,11:10:56.000,272,10998120,12845,0,1664449855,13158.977689329993,90.71024870999827,53604.71428968 2022-09-29,11:10:57.000,272,10998134,12605,0,1664449856,13159.038316119993,90.66090480000275,53604.777173760005 2022-09-29,11:10:58.000,272,10998145,12445,0,1664449857,13159.031579809998,90.59041350000189,53604.79813512001 2022-09-29,11:10:59.000,272,10998104,12605,0,1664449858,13158.997898259993,90.5058239400023,53604.81909648001 2022-09-29,11:11:00.000,272,10998147,12605,0,1664449859,13158.964216709988,90.44943090000015,53604.728263920006 2022-09-29,11:11:01.000,272,10998105,12605,0,1664449860,13158.950744089998,90.36484134000057,53604.7562124 2022-09-29,11:11:02.000,272,10998130,12805,0,1664449861,13159.038316119993,90.28730091000034,53604.777173760005 2022-09-29,11:11:03.000,272,10998105,12685,0,1664449862,13159.024843499988,90.24500613000419,53604.69332832 2022-09-29,11:11:04.000,272,10998107,12525,0,1664449863,13159.078733979994,90.13222004999989,53604.78416088 2022-09-29,11:11:05.000,272,10998131,12525,0,1664449864,13159.058525049993,90.10402353000245,53604.76319952 2022-09-29,11:11:06.000,272,10998112,12525,0,1664449865,13159.112415529999,90.04058136000094,53604.77018664001 2022-09-29,11:11:07.000,272,10998103,12685,0,1664449866,13159.078733979994,89.99123744999815,53604.791148 2022-09-29,11:11:08.000,272,10998139,12565,0,1664449867,13159.078733979994,89.948942670002,53604.6863412 2022-09-29,11:11:09.000,272,10998120,12645,0,1664449868,13159.011370879998,89.90664788999857,53604.707302560004 2022-09-29,11:11:10.000,272,10998101,12365,0,1664449869,13158.970953019998,89.90664788999857,53604.72127680001 2022-09-29,11:11:11.000,272,10998105,12605,0,1664449870,13158.937271469993,89.86435311000241,53604.76319952 2022-09-29,11:11:12.000,272,10998115,12805,0,1664449871,13158.964216709988,89.85730398000305,53604.728263920006 2022-09-29,11:11:13.000,272,10998110,12725,0,1664449872,13158.917062539993,89.82910745999834,53604.74922528001 2022-09-29,11:11:14.000,272,10998145,12645,0,1664449873,13158.903589920003,89.84320572000433,53604.77018664001 2022-09-29,11:11:15.000,272,10998086,12445,0,1664449874,13158.789072649997,89.8009109400009,53604.70031544001 2022-09-29,11:11:16.000,272,10998130,12965,0,1664449875,13158.728445859997,89.78681268000219,53604.64441848 2022-09-29,11:11:17.000,272,10998107,12565,0,1664449876,13158.694764309992,89.79386181000154,53604.707302560004 2022-09-29,11:11:18.000,272,10998135,12605,0,1664449877,13158.620664900001,89.81500919999962,53604.63743136 2022-09-29,11:11:19.000,272,10998117,12565,0,1664449878,13158.580247040001,89.71632138000132,53604.63044424001 2022-09-29,11:11:20.000,272,10998100,12565,0,1664449879,13158.546565489996,89.7022231200026,53604.60249576001 2022-09-29,11:11:21.000,272,10998109,12525,0,1664449880,13158.512883939991,89.63173182000173,53604.59550864 2022-09-29,11:11:22.000,272,10998120,12645,0,1664449881,13158.512883939991,89.6035353000043,53604.609482880005 2022-09-29,11:11:23.000,272,10998114,12685,0,1664449882,13158.506147629996,89.52599487000407,53604.63743136 2022-09-29,11:11:24.000,272,10998129,12965,0,1664449883,13158.452257149991,89.50484747999872,53604.58852152 2022-09-29,11:11:25.000,272,10998144,12765,0,1664449884,13158.33100356999,89.39911053000105,53604.41384352001 2022-09-29,11:11:26.000,272,10998109,12485,0,1664449885,13158.29732202,89.3568157500049,53604.41384352001 2022-09-29,11:11:27.000,272,10998109,12805,0,1664449886,13158.27037677999,89.25812792999932,53604.45576624 2022-09-29,11:11:28.000,272,10998096,12805,0,1664449887,13158.304058329995,89.17353836999973,53604.49768896 2022-09-29,11:11:29.000,272,10998131,12925,0,1664449888,13158.304058329995,89.08189968000079,53604.49768896 2022-09-29,11:11:30.000,272,10998146,12565,0,1664449889,13158.223222609995,88.98321186000248,53604.44877912 2022-09-29,11:11:31.000,272,10998093,12685,0,1664449890,13158.15585951,88.88452404000418,53604.38589504001 2022-09-29,11:11:32.000,272,10998113,12565,0,1664449891,13158.14912319999,88.81403274000331,53604.35095944 2022-09-29,11:11:33.000,272,10998127,12685,0,1664449892,13158.041342239994,88.68009927000094,53604.371920800004 2022-09-29,11:11:34.000,272,10998159,12525,0,1664449893,13158.02786961999,88.63075535999815,53604.343972320006 2022-09-29,11:11:35.000,272,10998093,12685,0,1664449894,13157.920088659994,88.55321492999792,53604.26012688 2022-09-29,11:11:36.000,272,10998133,12645,0,1664449895,13157.859461869994,88.46862536999834,53604.274101120005 2022-09-29,11:11:37.000,272,10998152,12805,0,1664449896,13157.832516629998,88.4051832000041,53604.204229920004 2022-09-29,11:11:38.000,272,10998081,12605,0,1664449897,13157.778626149993,88.29944624999916,53604.21121704 2022-09-29,11:11:39.000,272,10998158,12525,0,1664449898,13157.691054119998,88.23600407999766,53604.2321784 2022-09-29,11:11:40.000,272,10998172,12725,0,1664449899,13157.596745779992,88.20075843000086,53604.13435872 2022-09-29,11:11:41.000,272,10998137,12685,0,1664449900,13157.529382679997,88.11616887000127,53604.036539040004 2022-09-29,11:11:42.000,272,10998108,12765,0,1664449901,13157.414865409992,88.08797235000384,53603.9526936 2022-09-29,11:11:43.000,272,10998122,12645,0,1664449902,13157.421601720001,87.96108801000082,53604.008590560006 2022-09-29,11:11:44.000,272,10998146,12805,0,1664449903,13157.327293379996,87.95403888000146,53603.9526936 2022-09-29,11:11:45.000,272,10998111,12605,0,1664449904,13157.253193969991,87.89059670999995,53603.91077088001 2022-09-29,11:11:46.000,272,10998139,12725,0,1664449905,13157.23972135,87.85535106000316,53603.94570648 2022-09-29,11:11:47.000,272,10998070,12765,0,1664449906,13157.185830869996,87.84125280000444,53603.889809520006 2022-09-29,11:11:48.000,272,10998152,12765,0,1664449907,13157.11173145999,87.81305627999973,53603.85487392 2022-09-29,11:11:49.000,272,10998111,12525,0,1664449908,13156.97700526,87.75666324000485,53603.771028480005 2022-09-29,11:11:50.000,272,10998122,12885,0,1664449909,13156.91637847,87.74961410999822,53603.68019592 2022-09-29,11:11:51.000,272,10998134,12645,0,1664449910,13156.84901536999,87.70731933000206,53603.69417016001 2022-09-29,11:11:52.000,272,10998108,12605,0,1664449911,13156.78838857999,87.72846672000014,53603.74308000001 2022-09-29,11:11:53.000,272,10998138,12725,0,1664449912,13156.842279059994,87.67912281000463,53603.7081444 2022-09-29,11:11:54.000,272,10998126,12805,0,1664449913,13156.700816549994,87.69322107000335,53603.6382732 2022-09-29,11:11:55.000,272,10998131,12605,0,1664449914,13156.646926069989,87.65092628999992,53603.603337600005 2022-09-29,11:11:56.000,272,10998140,12645,0,1664449915,13156.593035589998,87.64387716000056,53603.56141488 2022-09-29,11:11:57.000,272,10998088,12485,0,1664449916,13156.545881419988,87.6368280300012,53603.49853080001 2022-09-29,11:11:58.000,272,10998141,12605,0,1664449917,13156.498727249993,87.672073679998,53603.49853080001 2022-09-29,11:11:59.000,272,10998102,12645,0,1664449918,13156.424627840002,87.64387716000056,53603.365775520004 2022-09-29,11:12:00.000,272,10998120,12845,0,1664449919,13156.377473669992,87.67912281000463,53603.393724 2022-09-29,11:12:01.000,272,10998133,12605,0,1664449920,13156.431364149998,87.69322107000335,53603.34481416 2022-09-29,11:12:02.000,272,10998123,12565,0,1664449921,13156.330319499997,87.7355158499995,53603.40769824001 2022-09-29,11:12:03.000,272,10998103,12725,0,1664449922,13156.296637949992,87.75666324000485,53603.316865680004 2022-09-29,11:12:04.000,272,10998120,12605,0,1664449923,13156.188856989997,87.82715453999845,53603.33083992001 2022-09-29,11:12:05.000,272,10998097,12685,0,1664449924,13156.114757579991,87.8483019300038,53603.16314904001 2022-09-29,11:12:06.000,272,10998127,12645,0,1664449925,13156.027185549996,87.87649845000124,53603.17712328 2022-09-29,11:12:07.000,272,10998146,12525,0,1664449926,13156.00024031,87.91879323000467,53603.21205888001 2022-09-29,11:12:08.000,272,10998075,12525,0,1664449927,13155.91266827999,87.9822353999989,53603.21205888001 2022-09-29,11:12:09.000,272,10998160,12485,0,1664449928,13155.81162362999,88.01043192000361,53603.17712328 2022-09-29,11:12:10.000,272,10998072,12605,0,1664449929,13155.69037004999,88.03862844000105,53603.100264960005 2022-09-29,11:12:11.000,272,10998178,12685,0,1664449930,13155.64995218999,88.08092322000448,53603.12821344 2022-09-29,11:12:12.000,272,10998083,12405,0,1664449931,13155.501753369994,88.14436538999871,53603.09327784001 2022-09-29,11:12:13.000,272,10998085,12845,0,1664449932,13155.488280749989,88.17256191000342,53603.051355120006 2022-09-29,11:12:14.000,272,10998133,12605,0,1664449933,13155.326609309988,88.1937093000015,53602.99545816001 2022-09-29,11:12:15.000,272,10998110,12805,0,1664449934,13155.158201559992,88.21485668999958,53602.91859984 2022-09-29,11:12:16.000,272,10998088,12805,0,1664449935,13155.063893220002,88.23600407999766,53602.89065136 2022-09-29,11:12:17.000,272,10998088,12725,0,1664449936,13155.070629529997,88.2289549499983,53602.90462560001 2022-09-29,11:12:18.000,272,10998124,12725,0,1664449937,13154.922430710001,88.25715147000301,53602.91859984 2022-09-29,11:12:19.000,272,10998113,12925,0,1664449938,13154.74055034,88.25715147000301,53602.75789608001 2022-09-29,11:12:20.000,272,10998093,12765,0,1664449939,13154.59235151999,88.29944624999916,53602.68103776 2022-09-29,11:12:21.000,272,10998115,12405,0,1664449940,13154.57214258999,88.1937093000015,53602.77187032 2022-09-29,11:12:22.000,272,10998115,12725,0,1664449941,13154.47109793999,88.21485668999958,53602.77187032 2022-09-29,11:12:23.000,272,10998087,12485,0,1664449942,13154.383525909994,88.15141451999807,53602.68103776 2022-09-29,11:12:24.000,272,10998157,12565,0,1664449943,13154.235327089998,88.12321800000063,53602.58321808 2022-09-29,11:12:25.000,272,10998105,12525,0,1664449944,13154.127546129988,88.11616887000127,53602.58321808 2022-09-29,11:12:26.000,272,10998121,12765,0,1664449945,13154.100600889993,88.05272669999977,53602.54129536001 2022-09-29,11:12:27.000,272,10998113,12885,0,1664449946,13153.945665760002,88.01043192000361,53602.499372640006 2022-09-29,11:12:28.000,272,10998128,12725,0,1664449947,13153.831148489997,87.96108801000082,53602.40155296001 2022-09-29,11:12:29.000,272,10998116,12645,0,1664449948,13153.757049079992,87.92584236000403,53602.35264312001 2022-09-29,11:12:30.000,272,10998124,12805,0,1664449949,13153.635795499991,87.86944932000188,53602.261810560005 2022-09-29,11:12:31.000,272,10998093,12565,0,1664449950,13153.629059189996,87.80600715000037,53602.28975904 2022-09-29,11:12:32.000,272,10998134,12765,0,1664449951,13153.548223469996,87.82715453999845,53602.22687496 2022-09-29,11:12:33.000,272,10998128,12605,0,1664449952,13153.51454191999,87.77781063000293,53602.212900720006 2022-09-29,11:12:34.000,272,10998126,12685,0,1664449953,13153.44044251,87.80600715000037,53602.15700376001 2022-09-29,11:12:35.000,272,10998076,12645,0,1664449954,13153.42023358,87.72141759000078,53602.10809392 2022-09-29,11:12:36.000,272,10998138,12805,0,1664449955,13153.27203475999,87.72846672000014,53601.996300000006 2022-09-29,11:12:37.000,272,10998140,12485,0,1664449956,13153.25182582999,87.71436846000142,53601.996300000006 2022-09-29,11:12:38.000,272,10998109,12605,0,1664449957,13153.224880589994,87.68617194000399,53601.91944168001 2022-09-29,11:12:39.000,272,10998072,12805,0,1664449958,13153.19119903999,87.65092628999992,53601.94739016001 2022-09-29,11:12:40.000,272,10998135,12645,0,1664449959,13153.17099010999,87.72846672000014,53601.9613644 2022-09-29,11:12:41.000,272,10998100,12845,0,1664449960,13153.009318669989,87.72141759000078,53601.86354472 2022-09-29,11:12:42.000,272,10998115,12525,0,1664449961,13153.002582359994,87.74961410999822,53601.807647760004 2022-09-29,11:12:43.000,272,10998104,12605,0,1664449962,13152.995846049998,87.77076150000357,53601.856557600004 2022-09-29,11:12:44.000,272,10998108,12685,0,1664449963,13152.888065089988,87.79190889000165,53601.758737920005 2022-09-29,11:12:45.000,272,10998107,12605,0,1664449964,13152.813965679998,87.7355158499995,53601.660918240006 2022-09-29,11:12:46.000,272,10998076,12645,0,1664449965,13152.766811510002,87.77781063000293,53601.65393112001 2022-09-29,11:12:47.000,272,10998129,12845,0,1664449966,13152.800493059993,87.79895802000101,53601.65393112001 2022-09-29,11:12:48.000,272,10998143,12805,0,1664449967,13152.766811510002,87.81305627999973,53601.639956880004 2022-09-29,11:12:49.000,272,10998099,12725,0,1664449968,13152.679239479992,87.79190889000165,53601.60502128 2022-09-29,11:12:50.000,272,10998074,12605,0,1664449969,13152.665766860002,87.82010540999909,53601.53515008001 2022-09-29,11:12:51.000,272,10998125,12645,0,1664449970,13152.679239479992,87.80600715000037,53601.591047040005 2022-09-29,11:12:52.000,272,10998116,12605,0,1664449971,13152.638821619992,87.79190889000165,53601.45130464 2022-09-29,11:12:53.000,272,10998141,12805,0,1664449972,13152.652294239997,87.77076150000357,53601.472266000004 2022-09-29,11:12:54.000,272,10998147,12605,0,1664449973,13152.672503169997,87.74961410999822,53601.46527888001 2022-09-29,11:12:55.000,272,10998147,12485,0,1664449974,13152.679239479992,87.7002702000027,53601.39540768001 2022-09-29,11:12:56.000,272,10998136,12965,0,1664449975,13152.706184720002,87.71436846000142,53601.3325236 2022-09-29,11:12:57.000,272,10998102,12525,0,1664449976,13152.834174609998,87.65092628999992,53601.39540768001 2022-09-29,11:12:58.000,272,10998093,12805,0,1664449977,13152.881328779993,87.62977890000184,53601.43034328 2022-09-29,11:12:59.000,272,10998083,12725,0,1664449978,13152.894801399998,87.61568064000312,53601.325536480006 2022-09-29,11:13:00.000,272,10998166,12605,0,1664449979,13152.915010329998,87.672073679998,53601.33951072 2022-09-29,11:13:01.000,272,10998110,12565,0,1664449980,13152.975637119998,87.6368280300012,53601.304575120004 2022-09-29,11:13:02.000,272,10998145,12525,0,1664449981,13153.063209149994,87.67912281000463,53601.304575120004 2022-09-29,11:13:03.000,272,10998113,12845,0,1664449982,13153.036263909999,87.68617194000399,53601.28361376 2022-09-29,11:13:04.000,272,10998134,12685,0,1664449983,13153.090154389989,87.72846672000014,53601.29060088 2022-09-29,11:13:05.000,272,10998107,12765,0,1664449984,13153.19793535,87.69322107000335,53601.29060088 2022-09-29,11:13:06.000,272,10998113,12605,0,1664449985,13153.27877107,87.69322107000335,53601.34649784001 2022-09-29,11:13:07.000,272,10998077,12725,0,1664449986,13153.31245261999,87.74961410999822,53601.38842056 2022-09-29,11:13:08.000,272,10998137,12605,0,1664449987,13153.31245261999,87.80600715000037,53601.36047208 2022-09-29,11:13:09.000,272,10998104,12885,0,1664449988,13153.305716309995,87.82010540999909,53601.27662664001 2022-09-29,11:13:10.000,272,10998104,12685,0,1664449989,13153.33939786,87.89059670999995,53601.29060088 2022-09-29,11:13:11.000,272,10998096,12725,0,1664449990,13153.43370619999,87.91174409999803,53601.28361376 2022-09-29,11:13:12.000,272,10998113,12885,0,1664449991,13153.37981572,87.95403888000146,53601.3325236 2022-09-29,11:13:13.000,272,10998095,12605,0,1664449992,13153.44044251,87.96108801000082,53601.33951072 2022-09-29,11:13:14.000,272,10998119,12765,0,1664449993,13153.44044251,88.03862844000105,53601.4023948 2022-09-29,11:13:15.000,272,10998147,12765,0,1664449994,13153.39328833999,88.10911974000192,53601.36745920001 2022-09-29,11:13:16.000,272,10998152,12605,0,1664449995,13153.29898,88.17961104000278,53601.29060088 2022-09-29,11:13:17.000,272,10998127,12605,0,1664449996,13153.27203475999,88.24305321000429,53601.28361376 2022-09-29,11:13:18.000,272,10998101,12685,0,1664449997,13153.245089519995,88.2923971199998,53601.38143344 2022-09-29,11:13:19.000,272,10998129,12725,0,1664449998,13153.184462729994,88.36993755000003,53601.39540768001 2022-09-29,11:13:20.000,272,10998090,12725,0,1664449999,13153.090154389989,88.4756744999977,53601.3325236 2022-09-29,11:13:21.000,272,10998119,12645,0,1664450000,13152.955428189998,88.55321492999792,53601.24867816001 2022-09-29,11:13:22.000,272,10998145,12445,0,1664450001,13152.948691879988,88.56731319000392,53601.38143344 2022-09-29,11:13:23.000,272,10998107,12685,0,1664450002,13152.928482949988,88.65895188000286,53601.44431752001 2022-09-29,11:13:24.000,272,10998132,12685,0,1664450003,13152.773547819997,88.73649231000309,53601.36047208 2022-09-29,11:13:25.000,272,10998107,12565,0,1664450004,13152.739866269992,88.76468883000052,53601.36047208 2022-09-29,11:13:26.000,272,10998149,12565,0,1664450005,13152.645557930002,88.81403274000331,53601.31156224 2022-09-29,11:13:27.000,272,10998096,12765,0,1664450006,13152.578194829992,88.86337664999883,53601.31156224 2022-09-29,11:13:28.000,272,10998103,12445,0,1664450007,13152.551249589997,88.88452404000418,53601.34649784001 2022-09-29,11:13:29.000,272,10998121,12845,0,1664450008,13152.524304350001,88.8986223000029,53601.3325236 2022-09-29,11:13:30.000,272,10998153,12765,0,1664450009,13152.416523389991,88.92681882000034,53601.325536480006 2022-09-29,11:13:31.000,272,10998132,12685,0,1664450010,13152.349160289996,88.95501533999777,53601.255665280005 2022-09-29,11:13:32.000,272,10998107,12685,0,1664450011,13152.32221505,88.98321186000248,53601.304575120004 2022-09-29,11:13:33.000,272,10998125,12605,0,1664450012,13152.27506087999,89.03960490000463,53601.29060088 2022-09-29,11:13:34.000,272,10998123,12525,0,1664450013,13152.25485194999,89.06780142000207,53601.24867816001 2022-09-29,11:13:35.000,272,10998119,12485,0,1664450014,13152.187488849995,89.13124359000358,53601.22771680001 2022-09-29,11:13:36.000,272,10998121,12765,0,1664450015,13152.16054361,89.19468575999781,53601.1927812 2022-09-29,11:13:37.000,272,10998139,12645,0,1664450016,13152.167279919995,89.21583315000316,53601.28361376 2022-09-29,11:13:38.000,272,10998129,12685,0,1664450017,13152.09318050999,89.2087840200038,53601.23470392 2022-09-29,11:13:39.000,272,10998064,12565,0,1664450018,13152.05276264999,89.25812792999932,53601.21374256 2022-09-29,11:13:40.000,272,10998117,12525,0,1664450019,13151.91130013999,89.30747184000211,53601.1927812 2022-09-29,11:13:41.000,272,10998096,12925,0,1664450020,13151.870882279989,89.32157010000083,53601.17880696001 2022-09-29,11:13:42.000,272,10998065,12925,0,1664450021,13151.776573939998,89.32861923000019,53601.17880696001 2022-09-29,11:13:43.000,272,10998101,12525,0,1664450022,13151.742892389993,89.33566835999954,53601.15085848001 2022-09-29,11:13:44.000,272,10998110,12845,0,1664450023,13151.682265599993,89.30747184000211,53601.10194864 2022-09-29,11:13:45.000,272,10998126,12445,0,1664450024,13151.635111429998,89.29337358000339,53601.12989712001 2022-09-29,11:13:46.000,272,10998134,12805,0,1664450025,13151.655320359998,89.25812792999932,53601.15085848001 2022-09-29,11:13:47.000,272,10998132,12765,0,1664450026,13151.675529289998,89.25107879999996,53601.09496152 2022-09-29,11:13:48.000,272,10998118,12685,0,1664450027,13151.715947149998,89.18763662999845,53601.039064560005 2022-09-29,11:13:49.000,272,10998154,12565,0,1664450028,13151.648584049988,89.12419446000422,53601.02509032 2022-09-29,11:13:50.000,272,10998132,12725,0,1664450029,13151.715947149998,89.02550663999864,53601.01111608001 2022-09-29,11:13:51.000,272,10998141,13045,0,1664450030,13151.796782869998,88.9620644700044,53601.07400016 2022-09-29,11:13:52.000,272,10998094,12645,0,1664450031,13151.870882279989,88.91272056000162,53601.07400016 2022-09-29,11:13:53.000,272,10998100,12365,0,1664450032,13151.958454309999,88.83518013000139,53601.15085848001 2022-09-29,11:13:54.000,272,10998116,12525,0,1664450033,13151.99887217,88.79288534999796,53601.10194864 2022-09-29,11:13:55.000,272,10998082,12725,0,1664450034,13152.086444199995,88.72944318000373,53601.06701304 2022-09-29,11:13:56.000,272,10998086,12525,0,1664450035,13152.187488849995,88.72944318000373,53601.15085848001 2022-09-29,11:13:57.000,272,10998086,12645,0,1664450036,13152.23464301999,88.72239405000437,53601.157845600006 2022-09-29,11:13:58.000,272,10998131,12605,0,1664450037,13152.34242398,88.68009927000094,53601.206755440006 2022-09-29,11:13:59.000,272,10998102,12605,0,1664450038,13152.349160289996,88.69419752999966,53601.11592288 2022-09-29,11:14:00.000,272,10998074,12445,0,1664450039,13152.369369219996,88.72944318000373,53601.15085848001 2022-09-29,11:14:01.000,272,10998103,12845,0,1664450040,13152.483886490001,88.69419752999966,53601.19976832001 2022-09-29,11:14:02.000,272,10998123,12765,0,1664450041,13152.551249589997,88.6871484000003,53601.27662664001 2022-09-29,11:14:03.000,272,10998099,12605,0,1664450042,13152.578194829992,88.73649231000309,53601.31156224 2022-09-29,11:14:04.000,272,10998117,12645,0,1664450043,13152.605140070002,88.7505905700018,53601.325536480006 2022-09-29,11:14:05.000,272,10998107,12725,0,1664450044,13152.672503169997,88.73649231000309,53601.325536480006 2022-09-29,11:14:06.000,272,10998108,12725,0,1664450045,13152.706184720002,88.76468883000052,53601.304575120004 2022-09-29,11:14:07.000,272,10998086,12845,0,1664450046,13152.746602580002,88.77878708999924,53601.374446320006 2022-09-29,11:14:08.000,272,10998103,12725,0,1664450047,13152.874592469998,88.77878708999924,53601.51418872001 2022-09-29,11:14:09.000,272,10998109,12845,0,1664450048,13152.982373429993,88.79288534999796,53601.542137200006 2022-09-29,11:14:10.000,272,10998123,12725,0,1664450049,13153.029527599989,88.7999344800046,53601.591047040005 2022-09-29,11:14:11.000,272,10998077,12725,0,1664450050,13153.117099629999,88.81403274000331,53601.591047040005 2022-09-29,11:14:12.000,272,10998123,12685,0,1664450051,13153.245089519995,88.82813100000203,53601.639956880004 2022-09-29,11:14:13.000,272,10998138,12645,0,1664450052,13153.31245261999,88.80698361000395,53601.7168152 2022-09-29,11:14:14.000,272,10998115,12685,0,1664450053,13153.37981572,88.84222926000075,53601.74476368 2022-09-29,11:14:15.000,272,10998094,12885,0,1664450054,13153.467387749995,88.81403274000331,53601.77271216 2022-09-29,11:14:16.000,272,10998106,12965,0,1664450055,13153.55495977999,88.82108187000267,53601.8914932 2022-09-29,11:14:17.000,272,10998108,12525,0,1664450056,13153.709894909996,88.82108187000267,53601.93341592 2022-09-29,11:14:18.000,272,10998125,12445,0,1664450057,13153.837884799992,88.76468883000052,53601.9613644 2022-09-29,11:14:19.000,272,10998105,12685,0,1664450058,13153.925456830002,88.75763970000116,53602.01726136001 2022-09-29,11:14:20.000,272,10998052,12765,0,1664450059,13154.073655649998,88.72239405000437,53602.094119680005 2022-09-29,11:14:21.000,272,10998092,12845,0,1664450060,13154.141018749993,88.6871484000003,53602.08014544 2022-09-29,11:14:22.000,272,10998115,12605,0,1664450061,13154.167963989988,88.6871484000003,53602.12905528 2022-09-29,11:14:23.000,272,10998159,12605,0,1664450062,13154.39699853,88.60255884000071,53602.25482344001 2022-09-29,11:14:24.000,272,10998088,12645,0,1664450063,13154.524988419995,88.60255884000071,53602.31770752 2022-09-29,11:14:25.000,272,10998123,12605,0,1664450064,13154.63950569,88.56026406000456,53602.380591600006 2022-09-29,11:14:26.000,272,10998111,12645,0,1664450065,13154.76075927,88.55321492999792,53602.499372640006 2022-09-29,11:14:27.000,272,10998072,12725,0,1664450066,13154.888749159996,88.54616579999856,53602.57623096 2022-09-29,11:14:28.000,272,10998054,12685,0,1664450067,13154.929167019996,88.53206753999984,53602.56225672 2022-09-29,11:14:29.000,272,10998091,12605,0,1664450068,13154.935903329992,88.53206753999984,53602.646102160004 2022-09-29,11:14:30.000,272,10998043,12725,0,1664450069,13155.010002739997,88.54616579999856,53602.67405064 2022-09-29,11:14:31.000,272,10998104,12525,0,1664450070,13155.003266430002,88.56731319000392,53602.70898624001 2022-09-29,11:14:32.000,272,10998079,12605,0,1664450071,13155.117783699992,88.58141145000263,53602.85571576001 2022-09-29,11:14:33.000,272,10998117,12925,0,1664450072,13155.117783699992,88.64485362000414,53602.91859984 2022-09-29,11:14:34.000,272,10998111,12485,0,1664450073,13155.117783699992,88.65895188000286,53603.0094324 2022-09-29,11:14:35.000,272,10998104,12445,0,1664450074,13155.185146800002,88.69419752999966,53603.02340664001 2022-09-29,11:14:36.000,272,10998095,12685,0,1664450075,13155.185146800002,88.77173795999988,53603.051355120006 2022-09-29,11:14:37.000,272,10998094,12445,0,1664450076,13155.212092039998,88.82108187000267,53603.12821344 2022-09-29,11:14:38.000,272,10998100,12565,0,1664450077,13155.245773590002,88.8986223000029,53603.19109752001 2022-09-29,11:14:39.000,272,10998102,12685,0,1664450078,13155.232300969998,88.9620644700044,53603.22603312 2022-09-29,11:14:40.000,272,10998117,12845,0,1664450079,13155.299664069993,89.032555769998,53603.29590432 2022-09-29,11:14:41.000,272,10998120,12605,0,1664450080,13155.367027169988,89.08189968000079,53603.435646720005 2022-09-29,11:14:42.000,272,10998114,12525,0,1664450081,13155.447862889989,89.13124359000358,53603.54744064001 2022-09-29,11:14:43.000,272,10998113,12805,0,1664450082,13155.508489679989,89.23698054000124,53603.554427760006 2022-09-29,11:14:44.000,272,10998146,12365,0,1664450083,13155.582589089994,89.26517705999868,53603.57538912001 2022-09-29,11:14:45.000,272,10998120,12605,0,1664450084,13155.602798019994,89.3568157500049,53603.603337600005 2022-09-29,11:14:46.000,272,10998120,12565,0,1664450085,13155.75099683999,89.47665096000128,53603.68718304 2022-09-29,11:14:47.000,272,10998128,12645,0,1664450086,13155.87898673,89.49779834999936,53603.80596408 2022-09-29,11:14:48.000,272,10998093,12845,0,1664450087,13156.00024031,89.61058443000366,53603.88282240001 2022-09-29,11:14:49.000,272,10998131,12805,0,1664450088,13156.033921859991,89.7374687699994,53603.93173224001 2022-09-29,11:14:50.000,272,10998163,12685,0,1664450089,13156.134966509992,89.8361565899977,53604.0225648 2022-09-29,11:14:51.000,272,10998061,12805,0,1664450090,13156.209065919997,89.90664788999857,53604.13435872 2022-09-29,11:14:52.000,272,10998087,12525,0,1664450091,13156.229274849997,90.03353223000158,53604.176281440006 2022-09-29,11:14:53.000,272,10998098,12645,0,1664450092,13156.276429019992,90.13222004999989,53604.24615264001 2022-09-29,11:14:54.000,272,10998101,12605,0,1664450093,13156.337055809992,90.23795700000483,53604.28108824 2022-09-29,11:14:55.000,272,10998107,12765,0,1664450094,13156.249483779997,90.30844829999842,53604.28807536 2022-09-29,11:14:56.000,272,10998123,12645,0,1664450095,13156.289901639997,90.42828351000207,53604.39986928 2022-09-29,11:14:57.000,272,10998137,12725,0,1664450096,13156.337055809992,90.5410695899991,53604.511663200006 2022-09-29,11:14:58.000,272,10998103,12765,0,1664450097,13156.377473669992,90.61861001999932,53604.63743136 2022-09-29,11:14:59.000,272,10998104,12525,0,1664450098,13156.411155219997,90.66795393000211,53604.658392720004 2022-09-29,11:15:00.000,272,10998110,12605,0,1664450099,13156.384209980002,90.73139610000362,53604.707302560004 2022-09-29,11:15:01.000,272,10998064,12565,0,1664450100,13156.316846879992,90.78074000999914,53604.6863412 2022-09-29,11:15:02.000,272,10998099,12645,0,1664450101,13156.364001050002,90.84418218000064,53604.74223816 2022-09-29,11:15:03.000,272,10998089,12685,0,1664450102,13156.424627840002,90.84418218000064,53604.874993440004 2022-09-29,11:15:04.000,272,10998097,12525,0,1664450103,13156.431364149998,90.86532956999872,53604.91691616001 2022-09-29,11:15:05.000,272,10998130,12605,0,1664450104,13156.444836770002,90.90057522000279,53604.993774480005 2022-09-29,11:15:06.000,272,10998113,12605,0,1664450105,13156.465045700003,90.91467348000151,53605.0007616 2022-09-29,11:15:07.000,272,10998112,12645,0,1664450106,13156.498727249993,90.91467348000151,53605.112555520005 2022-09-29,11:15:08.000,272,10998105,12685,0,1664450107,13156.485254630003,90.93582086999959,53605.112555520005 2022-09-29,11:15:09.000,272,10998130,12885,0,1664450108,13156.491990939998,90.91467348000151,53605.18941384 2022-09-29,11:15:10.000,272,10998094,12645,0,1664450109,13156.424627840002,90.94286999999895,53605.15447824001 2022-09-29,11:15:11.000,272,10998079,12605,0,1664450110,13156.404418910002,90.90057522000279,53605.210375200004 2022-09-29,11:15:12.000,272,10998121,12485,0,1664450111,13156.404418910002,90.87237869999808,53605.280246400005 2022-09-29,11:15:13.000,272,10998100,12605,0,1664450112,13156.370737359997,90.83713305000128,53605.315182 2022-09-29,11:15:14.000,272,10998070,12485,0,1664450113,13156.256220089992,90.78074000999914,53605.30819488 2022-09-29,11:15:15.000,272,10998123,12685,0,1664450114,13156.161911750001,90.7525434900017,53605.30819488 2022-09-29,11:15:16.000,272,10998114,12645,0,1664450115,13156.128230199996,90.71024870999827,53605.34313048001 2022-09-29,11:15:17.000,272,10998099,12605,0,1664450116,13156.067603409996,90.6538556700034,53605.350117600006 2022-09-29,11:15:18.000,272,10998108,12685,0,1664450117,13156.006976619996,90.61156088999996,53605.34313048001 2022-09-29,11:15:19.000,272,10998100,12605,0,1664450118,13155.87225041999,90.5410695899991,53605.30120776001 2022-09-29,11:15:20.000,272,10998119,12605,0,1664450119,13155.825096249995,90.43533264000143,53605.32216912001 2022-09-29,11:15:21.000,272,10998053,12565,0,1664450120,13155.865514109995,90.37893959999928,53605.36409184 2022-09-29,11:15:22.000,272,10998087,12605,0,1664450121,13155.85204148999,90.28730091000034,53605.399027440006 2022-09-29,11:15:23.000,272,10998120,12485,0,1664450122,13155.75099683999,90.21680960999947,53605.29422064 2022-09-29,11:15:24.000,272,10998092,12685,0,1664450123,13155.64995218999,90.13926917999925,53605.29422064 2022-09-29,11:15:25.000,272,10998099,12685,0,1664450124,13155.69710636,90.03353223000158,53605.29422064 2022-09-29,11:15:26.000,272,10998090,12565,0,1664450125,13155.6566885,89.97713918999943,53605.33614336 2022-09-29,11:15:27.000,272,10998143,12525,0,1664450126,13155.62974325999,89.87845137000113,53605.36409184 2022-09-29,11:15:28.000,272,10998080,12525,0,1664450127,13155.596061709999,89.78681268000219,53605.36409184 2022-09-29,11:15:29.000,272,10998119,12765,0,1664450128,13155.562380159994,89.77271442000347,53605.34313048001 2022-09-29,11:15:30.000,272,10998086,12605,0,1664450129,13155.535434919999,89.72337051000068,53605.3850532 2022-09-29,11:15:31.000,272,10998104,12405,0,1664450130,13155.60953432999,89.65992833999917,53605.42697592 2022-09-29,11:15:32.000,272,10998127,12565,0,1664450131,13155.528698609989,89.63878095000109,53605.37107896001 2022-09-29,11:15:33.000,272,10998098,12645,0,1664450132,13155.535434919999,89.53304400000343,53605.3850532 2022-09-29,11:15:34.000,272,10998081,12525,0,1664450133,13155.60953432999,89.51894574000471,53605.399027440006 2022-09-29,11:15:35.000,272,10998086,12685,0,1664450134,13155.562380159994,89.49074922,53605.350117600006 2022-09-29,11:15:36.000,272,10998069,12725,0,1664450135,13155.63647957,89.4555035700032,53605.39204032001 2022-09-29,11:15:37.000,272,10998111,12285,0,1664450136,13155.73752422,89.39911053000105,53605.44095016001 2022-09-29,11:15:38.000,272,10998095,12525,0,1664450137,13155.764469459995,89.3427174899989,53605.46889864001 2022-09-29,11:15:39.000,272,10998112,12885,0,1664450138,13155.85204148999,89.31452097000147,53605.46191152 2022-09-29,11:15:40.000,272,10998118,12685,0,1664450139,13155.8587778,89.26517705999868,53605.43396304 2022-09-29,11:15:41.000,272,10998070,12605,0,1664450140,13155.89919566,89.22993141000188,53605.53876984001 2022-09-29,11:15:42.000,272,10998100,12765,0,1664450141,13156.027185549996,89.20173489000445,53605.55274408 2022-09-29,11:15:43.000,272,10998085,12565,0,1664450142,13156.161911750001,89.16648924000037,53605.63658952001 2022-09-29,11:15:44.000,272,10998110,12565,0,1664450143,13156.296637949992,89.13124359000358,53605.65056376 2022-09-29,11:15:45.000,272,10998103,12965,0,1664450144,13156.323583190002,89.0959979399995,53605.65755088001 2022-09-29,11:15:46.000,272,10998100,12685,0,1664450145,13156.417891529993,89.11714533000486,53605.67152512 2022-09-29,11:15:47.000,272,10998069,12685,0,1664450146,13156.552617729998,89.05370316000335,53605.7693448 2022-09-29,11:15:48.000,272,10998063,12605,0,1664450147,13156.613244519998,89.07485055000143,53605.72742208001 2022-09-29,11:15:49.000,272,10998090,12605,0,1664450148,13156.801861199994,89.07485055000143,53605.88812584 2022-09-29,11:15:50.000,272,10998074,12525,0,1664450149,13156.84901536999,89.07485055000143,53605.89511296001 2022-09-29,11:15:51.000,272,10998104,12645,0,1664450150,13156.943323709995,89.10304706999887,53605.97197128001 2022-09-29,11:15:52.000,272,10998049,12685,0,1664450151,13157.05784098,89.13829272000294,53606.02786824 2022-09-29,11:15:53.000,272,10998103,12685,0,1664450152,13157.19256717999,89.1453418500023,53606.16062352001 2022-09-29,11:15:54.000,272,10998092,12605,0,1664450153,13157.212776109991,89.19468575999781,53606.237481840006 2022-09-29,11:15:55.000,272,10998040,12765,0,1664450154,13157.300348140001,89.16648924000037,53606.26543032 2022-09-29,11:15:56.000,272,10998119,12525,0,1664450155,13157.387920169997,89.23698054000124,53606.335301520005 2022-09-29,11:15:57.000,272,10998101,12525,0,1664450156,13157.414865409992,89.23698054000124,53606.384211360004 2022-09-29,11:15:58.000,272,10998088,12605,0,1664450157,13157.462019580002,89.32157010000083,53606.48901816 2022-09-29,11:15:59.000,272,10998082,12605,0,1664450158,13157.475492199992,89.37091401000362,53606.53094088 2022-09-29,11:16:00.000,272,10998091,12685,0,1664450159,13157.536118989992,89.44845444000384,53606.56587648001 2022-09-29,11:16:01.000,272,10998068,12845,0,1664450160,13157.677581499993,89.47665096000128,53606.70561888 2022-09-29,11:16:02.000,272,10998072,12645,0,1664450161,13157.664108880002,89.52599487000407,53606.76850296 2022-09-29,11:16:03.000,272,10998098,13005,0,1664450162,13157.684317810003,89.61058443000366,53606.85234840001 2022-09-29,11:16:04.000,272,10998099,12645,0,1664450163,13157.677581499993,89.65992833999917,53606.90125824001 2022-09-29,11:16:05.000,272,10998061,12645,0,1664450164,13157.664108880002,89.72337051000068,53606.97112944 2022-09-29,11:16:06.000,272,10998095,12805,0,1664450165,13157.637163639993,89.8009109400009,53606.957155200005 2022-09-29,11:16:07.000,272,10998104,12445,0,1664450166,13157.677581499993,89.82205832999898,53607.14580744001 2022-09-29,11:16:08.000,272,10998076,12725,0,1664450167,13157.650636259998,89.89254962999985,53607.18773016001 2022-09-29,11:16:09.000,272,10998073,12605,0,1664450168,13157.563064230002,89.948942670002,53607.222665760004 2022-09-29,11:16:10.000,272,10998116,12685,0,1664450169,13157.509173749997,90.01943397000286,53607.243627120006 2022-09-29,11:16:11.000,272,10998095,12805,0,1664450170,13157.448546959997,90.03353223000158,53607.38336952001 2022-09-29,11:16:12.000,272,10998057,12845,0,1664450171,13157.360974930001,90.09697440000309,53607.36240816001 2022-09-29,11:16:13.000,272,10998133,12965,0,1664450172,13157.300348140001,90.13926917999925,53607.36939528 2022-09-29,11:16:14.000,272,10998072,12765,0,1664450173,13157.145413009996,90.20271135000075,53607.39734376 2022-09-29,11:16:15.000,272,10998065,12485,0,1664450174,13157.03763205,90.20271135000075,53607.34843392 2022-09-29,11:16:16.000,272,10998080,12645,0,1664450175,13156.95006001999,90.23795700000483,53607.42529224 2022-09-29,11:16:17.000,272,10998082,12565,0,1664450176,13156.923114779995,90.22385873999883,53607.57202176001 2022-09-29,11:16:18.000,272,10998113,12485,0,1664450177,13156.80859750999,90.23795700000483,53607.50215056001 2022-09-29,11:16:19.000,272,10998132,12805,0,1664450178,13156.727761789989,90.23090786999819,53607.585996 2022-09-29,11:16:20.000,272,10998142,12685,0,1664450179,13156.566090349988,90.2591043900029,53607.45324072001 2022-09-29,11:16:21.000,272,10998131,12485,0,1664450180,13156.451573079998,90.27320265000162,53607.55106040001 2022-09-29,11:16:22.000,272,10998079,12645,0,1664450181,13156.397682599993,90.30844829999842,53607.509137680005 2022-09-29,11:16:23.000,272,10998082,12765,0,1664450182,13156.343792120002,90.28730091000034,53607.558047520004 2022-09-29,11:16:24.000,272,10998119,12725,0,1664450183,13156.236011159992,90.34369395000249,53607.52311192001 2022-09-29,11:16:25.000,272,10998096,12685,0,1664450184,13156.0608671,90.37189046999993,53607.5161248 2022-09-29,11:16:26.000,272,10998074,12525,0,1664450185,13156.0608671,90.34369395000249,53607.585996 2022-09-29,11:16:27.000,272,10998153,13005,0,1664450186,13155.986767689996,90.393037859998,53607.64888008001 2022-09-29,11:16:28.000,272,10998105,12725,0,1664450187,13155.87225041999,90.46352915999887,53607.558047520004 2022-09-29,11:16:29.000,272,10998099,12445,0,1664450188,13155.77794208,90.47057828999823,53607.59298312 2022-09-29,11:16:30.000,272,10998124,12685,0,1664450189,13155.64995218999,90.51287307000166,53607.54407328 2022-09-29,11:16:31.000,272,10998124,12765,0,1664450190,13155.562380159994,90.55516784999782,53607.55106040001 2022-09-29,11:16:32.000,272,10998114,12605,0,1664450191,13155.501753369994,90.61861001999932,53607.579008880006 2022-09-29,11:16:33.000,272,10998113,12725,0,1664450192,13155.461335509994,90.64680654000404,53607.66984144001 2022-09-29,11:16:34.000,272,10998105,12685,0,1664450193,13155.373763479998,90.67500306000147,53607.64189296 2022-09-29,11:16:35.000,272,10998129,12605,0,1664450194,13155.245773590002,90.6538556700034,53607.579008880006 2022-09-29,11:16:36.000,272,10998104,12725,0,1664450195,13155.239037279993,90.68205219000083,53607.61394448 2022-09-29,11:16:37.000,272,10998118,12645,0,1664450196,13155.212092039998,90.68910132000019,53607.55106040001 2022-09-29,11:16:38.000,272,10998121,12525,0,1664450197,13155.158201559992,90.68910132000019,53607.558047520004 2022-09-29,11:16:39.000,272,10998116,12645,0,1664450198,13155.084102150002,90.68205219000083,53607.53009904001 2022-09-29,11:16:40.000,272,10998062,12725,0,1664450199,13155.050420599997,90.66795393000211,53607.579008880006 2022-09-29,11:16:41.000,272,10998088,12645,0,1664450200,13155.137992629992,90.64680654000404,53607.627918720005 2022-09-29,11:16:42.000,272,10998093,12685,0,1664450201,13155.131256319997,90.61861001999932,53607.627918720005 2022-09-29,11:16:43.000,272,10998097,12885,0,1664450202,13155.104311080002,90.57631524000317,53607.66285432 2022-09-29,11:16:44.000,272,10998139,12725,0,1664450203,13155.111047389997,90.59041350000189,53607.64189296 2022-09-29,11:16:45.000,272,10998067,12685,0,1664450204,13155.104311080002,90.48467655000422,53607.59298312 2022-09-29,11:16:46.000,272,10998092,12725,0,1664450205,13155.077365839992,90.49172568000358,53607.627918720005 2022-09-29,11:16:47.000,272,10998124,12885,0,1664450206,13155.232300969998,90.37893959999928,53607.66984144001 2022-09-29,11:16:48.000,272,10998107,12565,0,1664450207,13155.286191449988,90.34369395000249,53607.70477704 2022-09-29,11:16:49.000,272,10998114,12805,0,1664450208,13155.340081929993,90.32254656000441,53607.71176416 2022-09-29,11:16:50.000,272,10998102,12605,0,1664450209,13155.447862889989,90.28730091000034,53607.76766112001 2022-09-29,11:16:51.000,272,10998104,12645,0,1664450210,13155.562380159994,90.20976048000011,53607.844519440005 2022-09-29,11:16:52.000,272,10998110,12765,0,1664450211,13155.60953432999,90.17451483000332,53607.87246792 2022-09-29,11:16:53.000,272,10998080,12405,0,1664450212,13155.73078790999,90.15336743999796,53607.80259672 2022-09-29,11:16:54.000,272,10998060,12605,0,1664450213,13155.784678389995,90.08287614000437,53607.88644216001 2022-09-29,11:16:55.000,272,10998093,12605,0,1664450214,13155.8587778,90.10402353000245,53607.90740352001 2022-09-29,11:16:56.000,272,10998089,12445,0,1664450215,13155.946349829996,90.06877787999838,53607.94932624 2022-09-29,11:16:57.000,272,10998070,12645,0,1664450216,13156.108021269996,90.05467961999966,53608.06810728 2022-09-29,11:16:58.000,272,10998091,12965,0,1664450217,13156.215802229992,90.07582700999774,53608.1449656 2022-09-29,11:16:59.000,272,10998101,12605,0,1664450218,13156.390946289997,90.09697440000309,53608.15195272001 2022-09-29,11:17:00.000,272,10998110,12525,0,1664450219,13156.364001050002,90.1463183099986,53608.19387544001 2022-09-29,11:17:01.000,272,10998086,12765,0,1664450220,13156.491990939998,90.16746570000396,53608.23579816 2022-09-29,11:17:02.000,272,10998084,12685,0,1664450221,13156.653662379998,90.16746570000396,53608.34060496001 2022-09-29,11:17:03.000,272,10998100,12485,0,1664450222,13156.741234409994,90.16746570000396,53608.396501920004 2022-09-29,11:17:04.000,272,10998100,12605,0,1664450223,13156.714289169999,90.23795700000483,53608.38951480001 2022-09-29,11:17:05.000,272,10998087,12805,0,1664450224,13156.660398689994,90.25205526000354,53608.48034736 2022-09-29,11:17:06.000,272,10998117,12725,0,1664450225,13156.667134999989,90.24500613000419,53608.585154160006 2022-09-29,11:17:07.000,272,10998077,12725,0,1664450226,13156.613244519998,90.28730091000034,53608.61310264 2022-09-29,11:17:08.000,272,10998069,12245,0,1664450227,13156.552617729998,90.28730091000034,53608.65502536001 2022-09-29,11:17:09.000,272,10998121,12685,0,1664450228,13156.458309389993,90.30139916999906,53608.634064000005 2022-09-29,11:17:10.000,272,10998074,12605,0,1664450229,13156.417891529993,90.31549742999778,53608.64803824 2022-09-29,11:17:11.000,272,10998084,12605,0,1664450230,13156.458309389993,90.33664482000313,53608.71092232 2022-09-29,11:17:12.000,272,10998079,12965,0,1664450231,13156.397682599993,90.34369395000249,53608.78079352 2022-09-29,11:17:13.000,272,10998107,12725,0,1664450232,13156.444836770002,90.28730091000034,53608.83669048 2022-09-29,11:17:14.000,272,10998039,12645,0,1664450233,13156.390946289997,90.27320265000162,53608.84367760001 2022-09-29,11:17:15.000,272,10998101,12645,0,1664450234,13156.390946289997,90.28025178000098,53608.850664720005 2022-09-29,11:17:16.000,272,10998107,12605,0,1664450235,13156.330319499997,90.24500613000419,53608.87162608001 2022-09-29,11:17:17.000,272,10998107,12485,0,1664450236,13156.229274849997,90.25205526000354,53608.731883680004 2022-09-29,11:17:18.000,272,10998104,12685,0,1664450237,13156.229274849997,90.26615352000226,53608.82970336 2022-09-29,11:17:19.000,272,10998110,12605,0,1664450238,13156.269692709997,90.23090786999819,53608.8786132 2022-09-29,11:17:20.000,272,10998110,12605,0,1664450239,13156.276429019992,90.24500613000419,53608.920535920006 2022-09-29,11:17:21.000,272,10998066,12805,0,1664450240,13156.249483779997,90.25205526000354,53608.920535920006 2022-09-29,11:17:22.000,272,10998089,12685,0,1664450241,13156.222538540002,90.24500613000419,53608.9484844 2022-09-29,11:17:23.000,272,10998122,12725,0,1664450242,13156.195593299992,90.28025178000098,53608.98342 2022-09-29,11:17:24.000,272,10998102,12565,0,1664450243,13156.134966509992,90.2943500399997,53608.94149728001 2022-09-29,11:17:25.000,272,10998093,12525,0,1664450244,13156.00024031,90.393037859998,53608.91354880001 2022-09-29,11:17:26.000,272,10998060,12445,0,1664450245,13155.85204148999,90.45648002999951,53608.87162608001 2022-09-29,11:17:27.000,272,10998126,12805,0,1664450246,13155.804887319995,90.46352915999887,53608.88560032 2022-09-29,11:17:28.000,272,10998111,12685,0,1664450247,13155.79815101,90.51992220000102,53608.96245864001 2022-09-29,11:17:29.000,272,10998103,12685,0,1664450248,13155.6566885,90.54811871999846,53608.90656168 2022-09-29,11:17:30.000,272,10998076,12805,0,1664450249,13155.54890753999,90.62565914999868,53608.97643288 2022-09-29,11:17:31.000,272,10998139,12645,0,1664450250,13155.461335509994,90.70319957999891,53608.9484844 2022-09-29,11:17:32.000,272,10998076,12845,0,1664450251,13155.265982520003,90.75959262000106,53608.85765184 2022-09-29,11:17:33.000,272,10998092,12645,0,1664450252,13155.171674179997,90.80188740000449,53608.89258744001 2022-09-29,11:17:34.000,272,10998087,12485,0,1664450253,13155.057156909992,90.87237869999808,53608.85765184 2022-09-29,11:17:35.000,272,10998101,12685,0,1664450254,13154.908958089996,90.93582086999959,53608.81572912 2022-09-29,11:17:36.000,272,10998093,12845,0,1664450255,13154.787704509996,90.98516478000238,53608.78079352 2022-09-29,11:17:37.000,272,10998103,12565,0,1664450256,13154.71360509999,91.03450868999789,53608.88560032 2022-09-29,11:17:38.000,272,10998133,12725,0,1664450257,13154.63950569,91.04860695000389,53608.801754880005 2022-09-29,11:17:39.000,272,10998060,12645,0,1664450258,13154.524988419995,91.08385260000068,53608.801754880005 2022-09-29,11:17:40.000,272,10998102,12725,0,1664450259,13154.37005328999,91.09090173000004,53608.752845040006 2022-09-29,11:17:41.000,272,10998059,12765,0,1664450260,13154.282481259994,91.0979508599994,53608.74585792001 2022-09-29,11:17:42.000,272,10998104,12645,0,1664450261,13154.208381849989,91.0979508599994,53608.731883680004 2022-09-29,11:17:43.000,272,10998061,12645,0,1664450262,13154.134282439998,91.0979508599994,53608.64105112 2022-09-29,11:17:44.000,272,10998104,12645,0,1664450263,13154.060183029993,91.08385260000068,53608.5991284 2022-09-29,11:17:45.000,272,10998150,12845,0,1664450264,13154.006292550002,91.02745955999853,53608.585154160006 2022-09-29,11:17:46.000,272,10998102,12805,0,1664450265,13153.999556239993,91.01336129999981,53608.634064000005 2022-09-29,11:17:47.000,272,10998058,12645,0,1664450266,13153.965874690002,90.92877174000023,53608.57816704001 2022-09-29,11:17:48.000,272,10998081,12925,0,1664450267,13153.885038970002,90.87237869999808,53608.52925720001 2022-09-29,11:17:49.000,272,10998056,12605,0,1664450268,13153.837884799992,90.82303479000257,53608.47336024 2022-09-29,11:17:50.000,272,10998082,12565,0,1664450269,13153.783994320002,90.75959262000106,53608.43143752 2022-09-29,11:17:51.000,272,10998080,12445,0,1664450270,13153.743576460001,90.70319957999891,53608.41047616001 2022-09-29,11:17:52.000,272,10998067,12685,0,1664450271,13153.783994320002,90.6538556700034,53608.466373120005 2022-09-29,11:17:53.000,272,10998078,12725,0,1664450272,13153.783994320002,90.63270827999804,53608.45239888 2022-09-29,11:17:54.000,272,10998088,12805,0,1664450273,13153.770521699997,90.55516784999782,53608.37554056 2022-09-29,11:17:55.000,272,10998087,12685,0,1664450274,13153.750312769997,90.53402045999974,53608.33361784 2022-09-29,11:17:56.000,272,10998123,12605,0,1664450275,13153.682949670001,90.48467655000422,53608.29169512001 2022-09-29,11:17:57.000,272,10998102,12685,0,1664450276,13153.635795499991,90.43533264000143,53608.23579816 2022-09-29,11:17:58.000,272,10998067,12605,0,1664450277,13153.669477049996,90.43533264000143,53608.27772088 2022-09-29,11:17:59.000,272,10998094,12525,0,1664450278,13153.709894909996,90.41418525000336,53608.24278528001 2022-09-29,11:18:00.000,272,10998084,12765,0,1664450279,13153.757049079992,90.40008699000464,53608.249772400006 2022-09-29,11:18:01.000,272,10998086,12965,0,1664450280,13153.757049079992,90.4423817700008,53608.20784968 2022-09-29,11:18:02.000,272,10998079,12645,0,1664450281,13153.743576460001,90.393037859998,53608.22182392001 2022-09-29,11:18:03.000,272,10998079,12725,0,1664450282,13153.878302659992,90.37189046999993,53608.249772400006 2022-09-29,11:18:04.000,272,10998084,12645,0,1664450283,13153.864830040002,90.36484134000057,53608.25675952 2022-09-29,11:18:05.000,272,10998063,12485,0,1664450284,13153.817675869992,90.407136120004,53608.16592696 2022-09-29,11:18:06.000,272,10998095,13005,0,1664450285,13153.885038970002,90.42123438000272,53608.18688832 2022-09-29,11:18:07.000,272,10998091,12365,0,1664450286,13153.965874690002,90.42123438000272,53608.22182392001 2022-09-29,11:18:08.000,272,10998066,12645,0,1664450287,13154.039974099993,90.43533264000143,53608.249772400006 2022-09-29,11:18:09.000,272,10998084,12765,0,1664450288,13154.073655649998,90.46352915999887,53608.22182392001 2022-09-29,11:18:10.000,272,10998079,12565,0,1664450289,13154.134282439998,90.44943090000015,53608.23579816 2022-09-29,11:18:11.000,272,10998098,12845,0,1664450290,13154.201645539993,90.46352915999887,53608.27073376001 2022-09-29,11:18:12.000,272,10998153,12645,0,1664450291,13154.322899119994,90.44943090000015,53608.26374664 2022-09-29,11:18:13.000,272,10998095,12605,0,1664450292,13154.39026221999,90.49877481000294,53608.27073376001 2022-09-29,11:18:14.000,272,10998079,12565,0,1664450293,13154.45088900999,90.56221698000445,53608.29169512001 2022-09-29,11:18:15.000,272,10998087,12805,0,1664450294,13154.51151579999,90.55516784999782,53608.32663072 2022-09-29,11:18:16.000,272,10998096,12645,0,1664450295,13154.61256044999,90.55516784999782,53608.30566936 2022-09-29,11:18:17.000,272,10998066,12525,0,1664450296,13154.75402295999,90.59746263000125,53608.3545792 2022-09-29,11:18:18.000,272,10998094,12605,0,1664450297,13154.868540229996,90.62565914999868,53608.38951480001 2022-09-29,11:18:19.000,272,10998034,12445,0,1664450298,13154.949375949996,90.66090480000275,53608.4244504 2022-09-29,11:18:20.000,272,10998042,12805,0,1664450299,13154.962848570001,90.73139610000362,53608.40348904 2022-09-29,11:18:21.000,272,10998075,12525,0,1664450300,13155.043684290002,90.72434697000426,53608.44541176 2022-09-29,11:18:22.000,272,10998085,12725,0,1664450301,13155.104311080002,90.73844523000298,53608.45938600001 2022-09-29,11:18:23.000,272,10998091,12605,0,1664450302,13155.205355730002,90.80188740000449,53608.50829584001 2022-09-29,11:18:24.000,272,10998080,12525,0,1664450303,13155.239037279993,90.81598566000321,53608.515282960005 2022-09-29,11:18:25.000,272,10998080,12765,0,1664450304,13155.313136689998,90.85828043999936,53608.61310264 2022-09-29,11:18:26.000,272,10998083,12765,0,1664450305,13155.407445029989,90.85828043999936,53608.682973840005 2022-09-29,11:18:27.000,272,10998055,12645,0,1664450306,13155.468071819989,90.89352609000343,53608.71092232 2022-09-29,11:18:28.000,272,10998065,12605,0,1664450307,13155.393972409998,90.9499191299983,53608.66201248 2022-09-29,11:18:29.000,272,10998115,12965,0,1664450308,13155.420917649993,90.98516478000238,53608.70393520001 2022-09-29,11:18:30.000,272,10998081,12485,0,1664450309,13155.521962299994,91.00631217000046,53608.70393520001 2022-09-29,11:18:31.000,272,10998116,12805,0,1664450310,13155.54890753999,91.02041042999917,53608.88560032 2022-09-29,11:18:32.000,272,10998091,12685,0,1664450311,13155.562380159994,91.0627052100026,53608.90656168 2022-09-29,11:18:33.000,272,10998074,12805,0,1664450312,13155.58932539999,91.10499998999876,53608.92752304 2022-09-29,11:18:34.000,272,10998075,12765,0,1664450313,13155.60953432999,91.09090173000004,53608.92752304 2022-09-29,11:18:35.000,272,10998109,12605,0,1664450314,13155.64995218999,91.06975434000196,53608.97643288 2022-09-29,11:18:36.000,272,10998071,12605,0,1664450315,13155.582589089994,91.11204911999812,53608.90656168 2022-09-29,11:18:37.000,272,10998150,12685,0,1664450316,13155.63647957,91.10499998999876,53608.98342 2022-09-29,11:18:38.000,272,10998063,12965,0,1664450317,13155.6566885,91.07680347000132,53609.018355600005 2022-09-29,11:18:39.000,272,10998045,12645,0,1664450318,13155.683633739995,91.0979508599994,53609.04630408 2022-09-29,11:18:40.000,272,10998085,12645,0,1664450319,13155.69037004999,91.14024564000283,53609.00438136 2022-09-29,11:18:41.000,272,10998078,12605,0,1664450320,13155.73078790999,91.11909825000475,53609.03931696001 2022-09-29,11:18:42.000,272,10998068,12685,0,1664450321,13155.804887319995,91.10499998999876,53609.11617528 2022-09-29,11:18:43.000,272,10998039,12645,0,1664450322,13155.79815101,91.11909825000475,53609.17905936001 2022-09-29,11:18:44.000,272,10998114,12605,0,1664450323,13155.85204148999,91.12614738000411,53609.16508512 2022-09-29,11:18:45.000,272,10998121,12645,0,1664450324,13155.8587778,91.11909825000475,53609.186046480005 2022-09-29,11:18:46.000,272,10998090,12645,0,1664450325,13155.91266827999,91.15434390000155,53609.17207224 2022-09-29,11:18:47.000,272,10998082,12685,0,1664450326,13155.89245934999,91.20368781000434,53609.14412376 2022-09-29,11:18:48.000,272,10998053,12605,0,1664450327,13155.91940459,91.1966386799977,53609.15111088 2022-09-29,11:18:49.000,272,10998087,12805,0,1664450328,13156.013712929991,91.23893346000114,53609.27687904001 2022-09-29,11:18:50.000,272,10998084,12805,0,1664450329,13156.04065817,91.26008084999921,53609.31181464 2022-09-29,11:18:51.000,272,10998058,12485,0,1664450330,13156.0608671,91.26712997999857,53609.33976312 2022-09-29,11:18:52.000,272,10998097,12765,0,1664450331,13156.047394479996,91.3446704099988,53609.29784040001 2022-09-29,11:18:53.000,272,10998093,12685,0,1664450332,13156.087812339996,91.35876867000479,53609.37469872001 2022-09-29,11:18:54.000,272,10998067,12845,0,1664450333,13156.087812339996,91.33762127999944,53609.38867296 2022-09-29,11:18:55.000,272,10998049,12605,0,1664450334,13156.033921859991,91.38696519000223,53609.367711599996 2022-09-29,11:18:56.000,272,10998094,12485,0,1664450335,13156.033921859991,91.4081125800003,53609.31880176 2022-09-29,11:18:57.000,272,10998093,12805,0,1664450336,13156.121493890001,91.41516170999967,53609.47950552 2022-09-29,11:18:58.000,272,10998073,12565,0,1664450337,13156.134966509992,91.4081125800003,53609.507454 2022-09-29,11:18:59.000,272,10998117,12805,0,1664450338,13156.168648059996,91.4081125800003,53609.50046688 2022-09-29,11:19:00.000,272,10998099,12605,0,1664450339,13156.067603409996,91.40106345000095,53609.45155704 2022-09-29,11:19:01.000,272,10998102,12525,0,1664450340,13156.134966509992,91.4081125800003,53609.535402479996 2022-09-29,11:19:02.000,272,10998057,12685,0,1664450341,13156.209065919997,91.37991606000287,53609.54238960001 2022-09-29,11:19:03.000,272,10998082,12605,0,1664450342,13156.256220089992,91.3446704099988,53609.56335096001 2022-09-29,11:19:04.000,272,10998075,12765,0,1664450343,13156.229274849997,91.33762127999944,53609.54238960001 2022-09-29,11:19:05.000,272,10998111,12525,0,1664450344,13156.289901639997,91.33057215000008,53609.5773252 2022-09-29,11:19:06.000,272,10998099,12525,0,1664450345,13156.411155219997,91.31647389000136,53609.59828656 2022-09-29,11:19:07.000,272,10998094,12685,0,1664450346,13156.444836770002,91.27417910999793,53609.689119120005 2022-09-29,11:19:08.000,272,10998111,12605,0,1664450347,13156.471782009998,91.31647389000136,53609.6471964 2022-09-29,11:19:09.000,272,10998035,12605,0,1664450348,13156.424627840002,91.31647389000136,53609.63322216001 2022-09-29,11:19:10.000,272,10998073,12405,0,1664450349,13156.465045700003,91.29532650000328,53609.65418352 2022-09-29,11:19:11.000,272,10998063,12845,0,1664450350,13156.559354039993,91.28827737000393,53609.66815776 2022-09-29,11:19:12.000,272,10998106,12605,0,1664450351,13156.566090349988,91.26712997999857,53609.689119120005 2022-09-29,11:19:13.000,272,10998090,12685,0,1664450352,13156.606508209989,91.30237563000264,53609.7170676 2022-09-29,11:19:14.000,272,10998102,12645,0,1664450353,13156.613244519998,91.31647389000136,53609.738028960004 2022-09-29,11:19:15.000,272,10998102,12685,0,1664450354,13156.579562969993,91.35171953999816,53609.758990320006 2022-09-29,11:19:16.000,272,10998090,12765,0,1664450355,13156.559354039993,91.39401432000159,53609.71008048001 2022-09-29,11:19:17.000,272,10998095,12805,0,1664450356,13156.525672489988,91.36581780000415,53609.66117064001 2022-09-29,11:19:18.000,272,10998052,12605,0,1664450357,13156.491990939998,91.39401432000159,53609.66815776 2022-09-29,11:19:19.000,272,10998063,12605,0,1664450358,13156.545881419988,91.40106345000095,53609.7170676 2022-09-29,11:19:20.000,272,10998093,12685,0,1664450359,13156.552617729998,91.38696519000223,53609.72405472 2022-09-29,11:19:21.000,272,10998060,12605,0,1664450360,13156.566090349988,91.41516170999967,53609.71008048001 2022-09-29,11:19:22.000,272,10998082,12525,0,1664450361,13156.552617729998,91.38696519000223,53609.738028960004 2022-09-29,11:19:23.000,272,10998064,12605,0,1664450362,13156.660398689994,91.39401432000159,53609.72405472 2022-09-29,11:19:24.000,272,10998114,12925,0,1664450363,13156.660398689994,91.42221083999902,53609.689119120005 2022-09-29,11:19:25.000,272,10998105,12725,0,1664450364,13156.653662379998,91.37991606000287,53609.66117064001 2022-09-29,11:19:26.000,272,10998109,12285,0,1664450365,13156.680607619994,91.35876867000479,53609.67514488 2022-09-29,11:19:27.000,272,10998091,12405,0,1664450366,13156.754707029999,91.31647389000136,53609.74501608 2022-09-29,11:19:28.000,272,10998081,12605,0,1664450367,13156.862487989994,91.29532650000328,53609.77995168001 2022-09-29,11:19:29.000,272,10998067,12805,0,1664450368,13156.795124889999,91.23188433000178,53609.67514488 2022-09-29,11:19:30.000,272,10998063,12725,0,1664450369,13156.84901536999,91.18254041999899,53609.73104184001 2022-09-29,11:19:31.000,272,10998064,12285,0,1664450370,13156.943323709995,91.13319651000347,53609.738028960004 2022-09-29,11:19:32.000,272,10998058,12645,0,1664450371,13157.003950499995,91.04860695000389,53609.758990320006 2022-09-29,11:19:33.000,272,10998034,12725,0,1664450372,13157.07131359999,91.01336129999981,53609.79392592 2022-09-29,11:19:34.000,272,10998085,12605,0,1664450373,13157.11846777,90.94286999999895,53609.77995168001 2022-09-29,11:19:35.000,272,10998073,12765,0,1664450374,13157.11173145999,90.85123131,53609.77995168001 2022-09-29,11:19:36.000,272,10998095,12645,0,1664450375,13157.212776109991,90.80188740000449,53609.77995168001 2022-09-29,11:19:37.000,272,10998090,12605,0,1664450376,13157.266666589996,90.74549436000234,53609.77995168001 2022-09-29,11:19:38.000,272,10998110,12605,0,1664450377,13157.401392790001,90.68205219000083,53609.79392592 2022-09-29,11:19:39.000,272,10998053,12685,0,1664450378,13157.455283269992,90.63270827999804,53609.807900160005 2022-09-29,11:19:40.000,272,10998100,12565,0,1664450379,13157.509173749997,90.57631524000317,53609.81488728 2022-09-29,11:19:41.000,272,10998053,12685,0,1664450380,13157.542855300002,90.57631524000317,53609.79392592 2022-09-29,11:19:42.000,272,10998060,12565,0,1664450381,13157.556327919992,90.57631524000317,53609.758990320006 2022-09-29,11:19:43.000,272,10998118,12725,0,1664450382,13157.637163639993,90.59041350000189,53609.88475848 2022-09-29,11:19:44.000,272,10998075,12765,0,1664450383,13157.657372569993,90.59746263000125,53609.77995168001 2022-09-29,11:19:45.000,272,10998082,12285,0,1664450384,13157.697790429993,90.58336437000253,53609.82886152001 2022-09-29,11:19:46.000,272,10998057,12645,0,1664450385,13157.819044009993,90.63270827999804,53609.93366832 2022-09-29,11:19:47.000,272,10998078,12645,0,1664450386,13157.845989249989,90.70319957999891,53609.96860392001 2022-09-29,11:19:48.000,272,10998049,12645,0,1664450387,13157.859461869994,90.77369087999978,53609.94065544 2022-09-29,11:19:49.000,272,10998091,12605,0,1664450388,13157.812307699998,90.87942783000472,53609.91270696 2022-09-29,11:19:50.000,272,10998053,12605,0,1664450389,13157.832516629998,90.97106652000366,53609.905719840004 2022-09-29,11:19:51.000,272,10998082,12685,0,1664450390,13157.832516629998,91.08385260000068,53609.98956528 2022-09-29,11:19:52.000,272,10998094,12565,0,1664450391,13157.852725559998,91.17549128999963,53609.98257816 2022-09-29,11:19:53.000,272,10998098,12605,0,1664450392,13157.852725559998,91.26712997999857,53610.06642360001 2022-09-29,11:19:54.000,272,10998093,12725,0,1664450393,13157.852725559998,91.36581780000415,53610.05244936 2022-09-29,11:19:55.000,272,10998057,12645,0,1664450394,13157.771889839998,91.47155475000181,53610.073410720004 2022-09-29,11:19:56.000,272,10998097,12885,0,1664450395,13157.650636259998,91.52794779000396,53609.98257816 2022-09-29,11:19:57.000,272,10998113,12765,0,1664450396,13157.670845189998,91.57024257000012,53610.073410720004 2022-09-29,11:19:58.000,272,10998070,12605,0,1664450397,13157.711263049998,91.59843909000483,53610.10834632 2022-09-29,11:19:59.000,272,10998080,12805,0,1664450398,13157.697790429993,91.64778300000035,53610.143281920005 2022-09-29,11:20:00.000,272,10998115,12445,0,1664450399,13157.670845189998,91.6548321299997,53610.13629480001 2022-09-29,11:20:01.000,272,10998076,12765,0,1664450400,13157.724735669988,91.64778300000035,53610.13629480001 2022-09-29,11:20:02.000,272,10998116,12685,0,1664450401,13157.819044009993,91.59843909000483,53610.143281920005 2022-09-29,11:20:03.000,272,10998044,12525,0,1664450402,13157.859461869994,91.5561443100014,53610.1712304 2022-09-29,11:20:04.000,272,10998122,12725,0,1664450403,13157.886407109989,91.48565301000053,53610.11533344001 2022-09-29,11:20:05.000,272,10998071,12765,0,1664450404,13157.940297589994,91.42925996999838,53610.17821752 2022-09-29,11:20:06.000,272,10998144,12605,0,1664450405,13158.014396999999,91.36581780000415,53610.21315312001 2022-09-29,11:20:07.000,272,10998099,12645,0,1664450406,13158.081760099994,91.25303171999985,53610.29001144 2022-09-29,11:20:08.000,272,10998111,12645,0,1664450407,13158.18954105999,91.20368781000434,53610.26905008 2022-09-29,11:20:09.000,272,10998063,12525,0,1664450408,13158.263640469995,91.16139303000091,53610.29699856 2022-09-29,11:20:10.000,272,10998135,12565,0,1664450409,13158.31753095,91.08385260000068,53610.28302432001 2022-09-29,11:20:11.000,272,10998068,12365,0,1664450410,13158.37815774,91.01336129999981,53610.33892128 2022-09-29,11:20:12.000,272,10998074,12925,0,1664450411,13158.425311909996,90.9499191299983,53610.29699856 2022-09-29,11:20:13.000,272,10998100,12645,0,1664450412,13158.452257149991,90.91467348000151,53610.40180536001 2022-09-29,11:20:14.000,272,10998093,12725,0,1664450413,13158.465729769996,90.91467348000151,53610.429753840006 2022-09-29,11:20:15.000,272,10998086,12525,0,1664450414,13158.445520839996,90.87942783000472,53610.38084400001 2022-09-29,11:20:16.000,272,10998099,12685,0,1664450415,13158.432048219991,90.90057522000279,53610.38783112 2022-09-29,11:20:17.000,272,10998051,12525,0,1664450416,13158.512883939991,90.83008392000193,53610.478663680005 2022-09-29,11:20:18.000,272,10998110,12285,0,1664450417,13158.452257149991,90.87237869999808,53610.45770232 2022-09-29,11:20:19.000,272,10998074,12685,0,1664450418,13158.425311909996,90.87237869999808,53610.50661216 2022-09-29,11:20:20.000,272,10998098,12645,0,1664450419,13158.33773988,90.88647696000407,53610.4856508 2022-09-29,11:20:21.000,272,10998101,12565,0,1664450420,13158.27711309,90.86532956999872,53610.45071520001 2022-09-29,11:20:22.000,272,10998051,12565,0,1664450421,13158.25016784999,90.92877174000023,53610.44372808 2022-09-29,11:20:23.000,272,10998087,12765,0,1664450422,13158.203013679995,90.90762435000215,53610.50661216 2022-09-29,11:20:24.000,272,10998092,12645,0,1664450423,13158.162595819995,90.9499191299983,53610.49962504001 2022-09-29,11:20:25.000,272,10998095,12605,0,1664450424,13158.11544165,90.9992630400011,53610.44372808 2022-09-29,11:20:26.000,272,10998126,12525,0,1664450425,13158.101969029995,91.01336129999981,53610.46468944 2022-09-29,11:20:27.000,272,10998125,12685,0,1664450426,13158.12891426999,90.98516478000238,53610.52058640001 2022-09-29,11:20:28.000,272,10998082,12685,0,1664450427,13158.11544165,90.9640173900043,53610.56250912 2022-09-29,11:20:29.000,272,10998100,12685,0,1664450428,13158.12891426999,90.98516478000238,53610.555522 2022-09-29,11:20:30.000,272,10998100,12445,0,1664450429,13158.02786961999,90.97811565000302,53610.429753840006 2022-09-29,11:20:31.000,272,10998077,12485,0,1664450430,13157.98745175999,90.87942783000472,53610.43674096 2022-09-29,11:20:32.000,272,10998101,12725,0,1664450431,13158.04807854999,90.88647696000407,53610.555522 2022-09-29,11:20:33.000,272,10998090,12605,0,1664450432,13158.101969029995,90.81598566000321,53610.541547759996 2022-09-29,11:20:34.000,272,10998070,12525,0,1664450433,13158.06828747999,90.76664175000042,53610.51359928 2022-09-29,11:20:35.000,272,10998090,12685,0,1664450434,13158.041342239994,90.69615044999955,53610.45770232 2022-09-29,11:20:36.000,272,10998114,12645,0,1664450435,13158.061551169994,90.63270827999804,53610.49263792 2022-09-29,11:20:37.000,272,10998057,12525,0,1664450436,13158.034605929999,90.52697133000038,53610.478663680005 2022-09-29,11:20:38.000,272,10998073,12925,0,1664450437,13158.021133309994,90.44943090000015,53610.45770232 2022-09-29,11:20:39.000,272,10998095,12685,0,1664450438,13158.000924379994,90.33664482000313,53610.43674096 2022-09-29,11:20:40.000,272,10998035,12445,0,1664450439,13157.953770209999,90.30139916999906,53610.373856879996 2022-09-29,11:20:41.000,272,10998092,12565,0,1664450440,13158.05481486,90.18156396000268,53610.45770232 2022-09-29,11:20:42.000,272,10998093,12605,0,1664450441,13158.061551169994,90.08287614000437,53610.49263792 2022-09-29,11:20:43.000,272,10998102,12445,0,1664450442,13158.034605929999,90.0123848400035,53610.4856508 2022-09-29,11:20:44.000,272,10998094,12685,0,1664450443,13157.98745175999,89.97713918999943,53610.36686976 2022-09-29,11:20:45.000,272,10998080,12605,0,1664450444,13157.940297589994,89.89959875999921,53610.32494704 2022-09-29,11:20:46.000,272,10998093,12725,0,1664450445,13157.899879729994,89.87140224000177,53610.30398568001 2022-09-29,11:20:47.000,272,10998098,12645,0,1664450446,13157.926824969989,89.80796007000026,53610.30398568001 2022-09-29,11:20:48.000,272,10998126,12485,0,1664450447,13157.859461869994,89.80796007000026,53610.33193416001 2022-09-29,11:20:49.000,272,10998075,12525,0,1664450448,13157.899879729994,89.76566529000411,53610.359882640005 2022-09-29,11:20:50.000,272,10998069,12205,0,1664450449,13157.852725559998,89.75861616000475,53610.33193416001 2022-09-29,11:20:51.000,272,10998135,12725,0,1664450450,13157.731471979998,89.74451789999875,53610.25507584001 2022-09-29,11:20:52.000,272,10998089,12605,0,1664450451,13157.738208289993,89.7374687699994,53610.26905008 2022-09-29,11:20:53.000,272,10998091,12605,0,1664450452,13157.664108880002,89.68812486000388,53610.262062960006 2022-09-29,11:20:54.000,272,10998114,12685,0,1664450453,13157.603482090002,89.74451789999875,53610.262062960006 2022-09-29,11:20:55.000,272,10998078,12765,0,1664450454,13157.515910059992,89.75156702999811,53610.18520464001 2022-09-29,11:20:56.000,272,10998045,12685,0,1664450455,13157.468755889997,89.75156702999811,53610.206165999996 2022-09-29,11:20:57.000,272,10998082,12805,0,1664450456,13157.428338029997,89.75861616000475,53610.241101600004 2022-09-29,11:20:58.000,272,10998051,12765,0,1664450457,13157.394656479992,89.76566529000411,53610.24808872 2022-09-29,11:20:59.000,272,10998166,12725,0,1664450458,13157.320557070001,89.7374687699994,53610.22014024 2022-09-29,11:21:00.000,272,10998111,12485,0,1664450459,13157.19930349,89.7374687699994,53610.12930768 2022-09-29,11:21:01.000,272,10998129,12485,0,1664450460,13157.165621939996,89.70927225000196,53610.12930768 2022-09-29,11:21:02.000,272,10998087,12725,0,1664450461,13157.11846777,89.71632138000132,53610.15725616 2022-09-29,11:21:03.000,272,10998067,12605,0,1664450462,13157.09825884,89.66697746999853,53610.15026904 2022-09-29,11:21:04.000,272,10998063,12645,0,1664450463,13157.044368359995,89.63173182000173,53610.024500880005 2022-09-29,11:21:05.000,272,10998107,12565,0,1664450464,13157.05110466999,89.58238790999894,53610.04546224001 2022-09-29,11:21:06.000,272,10998091,12525,0,1664450465,13157.09152252999,89.51189660999808,53610.15026904 2022-09-29,11:21:07.000,272,10998068,12725,0,1664450466,13157.15214931999,89.42730704999849,53610.10834632 2022-09-29,11:21:08.000,272,10998104,12525,0,1664450467,13157.104995149995,89.40615966000041,53610.08039784 2022-09-29,11:21:09.000,272,10998094,12725,0,1664450468,13157.09152252999,89.33566835999954,53610.00353952 2022-09-29,11:21:10.000,272,10998079,12645,0,1664450469,13157.1386767,89.31452097000147,53609.96860392001 2022-09-29,11:21:11.000,272,10998068,12725,0,1664450470,13157.253193969991,89.22288228000252,53610.01751376001 2022-09-29,11:21:12.000,272,10998051,12685,0,1664450471,13157.340766000001,89.19468575999781,53610.073410720004 2022-09-29,11:21:13.000,272,10998088,12805,0,1664450472,13157.408129099997,89.15944011000101,53610.024500880005 2022-09-29,11:21:14.000,272,10998076,12805,0,1664450473,13157.522646370002,89.10304706999887,53610.05244936 2022-09-29,11:21:15.000,272,10998094,12565,0,1664450474,13157.664108880002,89.06780142000207,53610.08738496001 2022-09-29,11:21:16.000,272,10998112,12645,0,1664450475,13157.657372569993,89.04665403000399,53609.975591040005 2022-09-29,11:21:17.000,272,10998097,12605,0,1664450476,13157.778626149993,88.9973101200012,53610.01751376001 2022-09-29,11:21:18.000,272,10998088,12765,0,1664450477,13157.866198179989,89.01140837999992,53610.073410720004 2022-09-29,11:21:19.000,272,10998057,12805,0,1664450478,13157.893143419999,88.9973101200012,53610.1013592 2022-09-29,11:21:20.000,272,10998018,12565,0,1664450479,13157.947033899989,88.94091707999905,53610.094372080006 2022-09-29,11:21:21.000,272,10998077,12605,0,1664450480,13157.980715449994,88.97616273000313,53610.15026904 2022-09-29,11:21:22.000,272,10998086,12605,0,1664450481,13158.081760099994,88.9620644700044,53610.24808872 2022-09-29,11:21:23.000,272,10998084,12845,0,1664450482,13158.11544165,88.95501533999777,53610.24808872 2022-09-29,11:21:24.000,272,10998115,12605,0,1664450483,13158.12891426999,88.8986223000029,53610.30398568001 2022-09-29,11:21:25.000,272,10998087,12445,0,1664450484,13158.081760099994,88.88452404000418,53610.22712736 2022-09-29,11:21:26.000,272,10998063,12885,0,1664450485,13158.122177959995,88.87747491000482,53610.29001144 2022-09-29,11:21:27.000,272,10998061,12565,0,1664450486,13158.122177959995,88.84927839000011,53610.310972800005 2022-09-29,11:21:28.000,272,10998084,12685,0,1664450487,13158.18954105999,88.84927839000011,53610.35289552001 2022-09-29,11:21:29.000,272,10998081,12445,0,1664450488,13158.223222609995,88.79288534999796,53610.45770232 2022-09-29,11:21:30.000,272,10998035,12685,0,1664450489,13158.223222609995,88.7999344800046,53610.42276672001 2022-09-29,11:21:31.000,272,10998083,12405,0,1664450490,13158.2164863,88.7858362199986,53610.4157796 2022-09-29,11:21:32.000,272,10998082,12525,0,1664450491,13158.13565058,88.79288534999796,53610.408792480004 2022-09-29,11:21:33.000,272,10998053,12525,0,1664450492,13158.17606844,88.77878708999924,53610.44372808 2022-09-29,11:21:34.000,272,10998059,12805,0,1664450493,13158.25016784999,88.7505905700018,53610.52058640001 2022-09-29,11:21:35.000,272,10998072,12605,0,1664450494,13158.223222609995,88.72944318000373,53610.478663680005 2022-09-29,11:21:36.000,272,10998064,12565,0,1664450495,13158.263640469995,88.72944318000373,53610.4856508 2022-09-29,11:21:37.000,272,10998095,12645,0,1664450496,13158.33100356999,88.68009927000094,53610.597444720006 2022-09-29,11:21:38.000,272,10998079,12605,0,1664450497,13158.35121249999,88.68009927000094,53610.60443184 2022-09-29,11:21:39.000,272,10998114,12645,0,1664450498,13158.344476189995,88.64485362000414,53610.65334168 2022-09-29,11:21:40.000,272,10998103,12765,0,1664450499,13158.27711309,88.63780449000478,53610.56250912 2022-09-29,11:21:41.000,272,10998079,12445,0,1664450500,13158.263640469995,88.68009927000094,53610.63936744001 2022-09-29,11:21:42.000,272,10998118,12605,0,1664450501,13158.25016784999,88.68009927000094,53610.63936744001 2022-09-29,11:21:43.000,272,10998073,12805,0,1664450502,13158.20974998999,88.65895188000286,53610.66731592001 2022-09-29,11:21:44.000,272,10998096,12885,0,1664450503,13158.12891426999,88.6871484000003,53610.60443184 2022-09-29,11:21:45.000,272,10998084,12605,0,1664450504,13158.081760099994,88.68009927000094,53610.67430304 2022-09-29,11:21:46.000,272,10998068,12565,0,1664450505,13158.12891426999,88.68009927000094,53610.7302 2022-09-29,11:21:47.000,272,10998071,12645,0,1664450506,13158.122177959995,88.70124665999901,53610.695264400005 2022-09-29,11:21:48.000,272,10998148,12805,0,1664450507,13158.041342239994,88.72944318000373,53610.68129016 2022-09-29,11:21:49.000,272,10998074,12605,0,1664450508,13157.973979139999,88.70829578999837,53610.541547759996 2022-09-29,11:21:50.000,272,10998068,12965,0,1664450509,13157.960506519994,88.73649231000309,53610.56250912 2022-09-29,11:21:51.000,272,10998096,12605,0,1664450510,13157.98745175999,88.73649231000309,53610.65334168 2022-09-29,11:21:52.000,272,10998068,13005,0,1664450511,13157.960506519994,88.77878708999924,53610.63936744001 2022-09-29,11:21:53.000,272,10998077,12685,0,1664450512,13157.973979139999,88.7858362199986,53610.6603288 2022-09-29,11:21:54.000,272,10998103,12805,0,1664450513,13157.940297589994,88.83518013000139,53610.70225152 2022-09-29,11:21:55.000,272,10998092,12645,0,1664450514,13157.926824969989,88.82108187000267,53610.68129016 2022-09-29,11:21:56.000,272,10998098,12885,0,1664450515,13157.792098769998,88.8986223000029,53610.597444720006 2022-09-29,11:21:57.000,272,10998095,12645,0,1664450516,13157.792098769998,88.89157317000354,53610.63936744001 2022-09-29,11:21:58.000,272,10998099,12565,0,1664450517,13157.805571389988,88.91272056000162,53610.63936744001 2022-09-29,11:21:59.000,272,10998085,12685,0,1664450518,13157.751680909998,88.91976969000098,53610.646354560005 2022-09-29,11:22:00.000,272,10998080,12725,0,1664450519,13157.691054119998,88.96911360000377,53610.541547759996 2022-09-29,11:22:01.000,272,10998055,12645,0,1664450520,13157.657372569993,88.9620644700044,53610.646354560005 2022-09-29,11:22:02.000,272,10998091,12725,0,1664450521,13157.637163639993,88.9973101200012,53610.709238639996 2022-09-29,11:22:03.000,272,10998095,12525,0,1664450522,13157.630427329997,89.03960490000463,53610.63238032 2022-09-29,11:22:04.000,272,10998084,12645,0,1664450523,13157.509173749997,89.05370316000335,53610.59045760001 2022-09-29,11:22:05.000,272,10998120,12605,0,1664450524,13157.421601720001,89.04665403000399,53610.56250912 2022-09-29,11:22:06.000,272,10998099,12565,0,1664450525,13157.381183860001,89.05370316000335,53610.555522 2022-09-29,11:22:07.000,272,10998086,12445,0,1664450526,13157.381183860001,89.01845750999928,53610.56949624001 2022-09-29,11:22:08.000,272,10998090,12605,0,1664450527,13157.347502309996,89.05370316000335,53610.6253932 2022-09-29,11:22:09.000,272,10998066,12805,0,1664450528,13157.320557070001,89.04665403000399,53610.53456064 2022-09-29,11:22:10.000,272,10998104,12485,0,1664450529,13157.293611829991,89.032555769998,53610.53456064 2022-09-29,11:22:11.000,272,10998088,12925,0,1664450530,13157.273402899991,89.07485055000143,53610.53456064 2022-09-29,11:22:12.000,272,10998059,12765,0,1664450531,13157.185830869996,89.032555769998,53610.51359928 2022-09-29,11:22:13.000,272,10998049,12765,0,1664450532,13157.19930349,88.99026099000184,53610.52058640001 2022-09-29,11:22:14.000,272,10998031,12765,0,1664450533,13157.11846777,89.02550663999864,53610.52058640001 2022-09-29,11:22:15.000,272,10998053,12725,0,1664450534,13157.07804991,88.98321186000248,53610.49263792 2022-09-29,11:22:16.000,272,10998089,12725,0,1664450535,13157.01068680999,89.02550663999864,53610.46468944 2022-09-29,11:22:17.000,272,10998070,12485,0,1664450536,13156.99047787999,89.01140837999992,53610.4856508 2022-09-29,11:22:18.000,272,10998094,12685,0,1664450537,13156.92985108999,89.01845750999928,53610.50661216 2022-09-29,11:22:19.000,272,10998102,12765,0,1664450538,13156.822070129994,89.00435925000056,53610.4856508 2022-09-29,11:22:20.000,272,10998045,12805,0,1664450539,13156.626717139989,88.98321186000248,53610.38783112 2022-09-29,11:22:21.000,272,10998073,12605,0,1664450540,13156.619980829993,88.94796620999841,53610.35289552001 2022-09-29,11:22:22.000,272,10998066,12725,0,1664450541,13156.512199869998,88.9620644700044,53610.3459084 2022-09-29,11:22:23.000,272,10998097,12645,0,1664450542,13156.478518319993,88.8986223000029,53610.32494704 2022-09-29,11:22:24.000,272,10998072,12645,0,1664450543,13156.337055809992,88.8986223000029,53610.24808872 2022-09-29,11:22:25.000,272,10998070,12485,0,1664450544,13156.323583190002,88.88452404000418,53610.18520464001 2022-09-29,11:22:26.000,272,10998048,12725,0,1664450545,13156.269692709997,88.85632751999947,53610.206165999996 2022-09-29,11:22:27.000,272,10998024,12685,0,1664450546,13156.202329610001,88.80698361000395,53610.12232056 2022-09-29,11:22:28.000,272,10998066,12605,0,1664450547,13156.155175439992,88.75763970000116,53610.094372080006 2022-09-29,11:22:29.000,272,10998054,12965,0,1664450548,13156.067603409996,88.75763970000116,53610.00353952 2022-09-29,11:22:30.000,272,10998077,12525,0,1664450549,13156.074339719991,88.72944318000373,53610.00353952 2022-09-29,11:22:31.000,272,10998128,12565,0,1664450550,13156.074339719991,88.70124665999901,53609.99655240001 2022-09-29,11:22:32.000,272,10998073,12845,0,1664450551,13156.047394479996,88.68009927000094,53609.975591040005 2022-09-29,11:22:33.000,272,10998061,12765,0,1664450552,13156.047394479996,88.6519027500035,53609.91270696 2022-09-29,11:22:34.000,272,10998044,12805,0,1664450553,13155.926140899996,88.68009927000094,53609.87777136001 2022-09-29,11:22:35.000,272,10998089,12565,0,1664450554,13155.986767689996,88.67305014000158,53609.8917456 2022-09-29,11:22:36.000,272,10998111,12805,0,1664450555,13155.8587778,88.6871484000003,53609.80091304001 2022-09-29,11:22:37.000,272,10998082,12605,0,1664450556,13155.81835994,88.64485362000414,53609.80091304001 2022-09-29,11:22:38.000,272,10998098,12925,0,1664450557,13155.81162362999,88.70829578999837,53609.81488728 2022-09-29,11:22:39.000,272,10998051,12485,0,1664450558,13155.75773315,88.74354144000245,53609.72405472 2022-09-29,11:22:40.000,272,10998055,12605,0,1664450559,13155.69710636,88.76468883000052,53609.68213200001 2022-09-29,11:22:41.000,272,10998041,12805,0,1664450560,13155.61627064,88.7999344800046,53609.59828656 2022-09-29,11:22:42.000,272,10998083,12605,0,1664450561,13155.58932539999,88.82813100000203,53609.640209280005 2022-09-29,11:22:43.000,272,10998056,12685,0,1664450562,13155.555643849999,88.80698361000395,53609.640209280005 2022-09-29,11:22:44.000,272,10998103,12605,0,1664450563,13155.441126579994,88.82108187000267,53609.59828656 2022-09-29,11:22:45.000,272,10998077,12805,0,1664450564,13155.353554549998,88.82813100000203,53609.52841536 2022-09-29,11:22:46.000,272,10998061,12805,0,1664450565,13155.313136689998,88.85632751999947,53609.50046688 2022-09-29,11:22:47.000,272,10998065,12645,0,1664450566,13155.319872999993,88.84927839000011,53609.54238960001 2022-09-29,11:22:48.000,272,10998093,12605,0,1664450567,13155.259246209993,88.82108187000267,53609.44456992001 2022-09-29,11:22:49.000,272,10998064,12845,0,1664450568,13155.265982520003,88.77878708999924,53609.46553128001 2022-09-29,11:22:50.000,272,10998065,12685,0,1664450569,13155.232300969998,88.77173795999988,53609.47950552 2022-09-29,11:22:51.000,272,10998078,12645,0,1664450570,13155.164937870002,88.7505905700018,53609.38168584 2022-09-29,11:22:52.000,272,10998081,12445,0,1664450571,13155.185146800002,88.70829578999837,53609.39566008001 2022-09-29,11:22:53.000,272,10998034,12485,0,1664450572,13155.151465249997,88.70829578999837,53609.38168584 2022-09-29,11:22:54.000,272,10998054,12685,0,1664450573,13155.111047389997,88.68009927000094,53609.304827520005 2022-09-29,11:22:55.000,272,10998099,12565,0,1664450574,13155.084102150002,88.69419752999966,53609.31181464 2022-09-29,11:22:56.000,272,10998052,12485,0,1664450575,13155.070629529997,88.63780449000478,53609.255917680006 2022-09-29,11:22:57.000,272,10998060,12605,0,1664450576,13155.104311080002,88.60255884000071,53609.29784040001 2022-09-29,11:22:58.000,272,10998038,12645,0,1664450577,13155.030211669997,88.56026406000456,53609.332776 2022-09-29,11:22:59.000,272,10998103,12685,0,1664450578,13155.036947979992,88.56026406000456,53609.255917680006 2022-09-29,11:23:00.000,272,10998058,12725,0,1664450579,13154.983057500001,88.49682189000305,53609.16508512 2022-09-29,11:23:01.000,272,10998083,12765,0,1664450580,13154.935903329992,88.46862536999834,53609.15809800001 2022-09-29,11:23:02.000,272,10998048,12765,0,1664450581,13154.915694399991,88.46157623999898,53609.16508512 2022-09-29,11:23:03.000,272,10998064,12565,0,1664450582,13154.882012850001,88.41223233000346,53609.13014952001 2022-09-29,11:23:04.000,272,10998077,12645,0,1664450583,13154.794440819991,88.42633059000218,53609.0532912 2022-09-29,11:23:05.000,272,10998068,12685,0,1664450584,13154.76075927,88.38403580999875,53609.088226800006 2022-09-29,11:23:06.000,272,10998085,12445,0,1664450585,13154.80117713,88.34879016000195,53609.088226800006 2022-09-29,11:23:07.000,272,10998047,12685,0,1664450586,13154.75402295999,88.38403580999875,53609.03931696001 2022-09-29,11:23:08.000,272,10998056,12845,0,1664450587,13154.69339616999,88.38403580999875,53609.03931696001 2022-09-29,11:23:09.000,272,10998060,12325,0,1664450588,13154.61929676,88.41928146000282,53608.899574560004 2022-09-29,11:23:10.000,272,10998109,12605,0,1664450589,13154.646241999995,88.41223233000346,53608.88560032 2022-09-29,11:23:11.000,272,10998067,12725,0,1664450590,13154.65297830999,88.4404288500009,53608.96245864001 2022-09-29,11:23:12.000,272,10998020,12565,0,1664450591,13154.71360509999,88.43337972000154,53608.96245864001 2022-09-29,11:23:13.000,272,10998068,12685,0,1664450592,13154.74055034,88.45452710999962,53608.9484844 2022-09-29,11:23:14.000,272,10998046,12645,0,1664450593,13154.767495579996,88.4756744999977,53608.93451016 2022-09-29,11:23:15.000,272,10998115,12645,0,1664450594,13154.855067609991,88.51092015000177,53608.920535920006 2022-09-29,11:23:16.000,272,10998057,12605,0,1664450595,13154.787704509996,88.46862536999834,53608.801754880005 2022-09-29,11:23:17.000,272,10998074,12765,0,1664450596,13154.84159499,88.48977276000369,53608.86463896001 2022-09-29,11:23:18.000,272,10998082,12525,0,1664450597,13154.908958089996,88.48272363000433,53608.8786132 2022-09-29,11:23:19.000,272,10998028,12485,0,1664450598,13154.983057500001,88.48977276000369,53608.899574560004 2022-09-29,11:23:20.000,272,10998069,12805,0,1664450599,13155.016739049992,88.49682189000305,53608.82970336 2022-09-29,11:23:21.000,272,10998085,12885,0,1664450600,13155.010002739997,88.51796928000113,53608.82271624001 2022-09-29,11:23:22.000,272,10998060,12525,0,1664450601,13155.070629529997,88.48272363000433,53608.99739424 2022-09-29,11:23:23.000,272,10998053,12645,0,1664450602,13155.090838459997,88.4404288500009,53608.93451016 2022-09-29,11:23:24.000,272,10998073,12605,0,1664450603,13155.104311080002,88.41928146000282,53608.920535920006 2022-09-29,11:23:25.000,272,10998073,12685,0,1664450604,13155.043684290002,88.44747798000026,53608.91354880001 2022-09-29,11:23:26.000,272,10998090,12765,0,1664450605,13155.097574769992,88.41928146000282,53608.86463896001 2022-09-29,11:23:27.000,272,10998059,12485,0,1664450606,13155.063893220002,88.39813407000474,53608.86463896001 2022-09-29,11:23:28.000,272,10998058,12445,0,1664450607,13155.117783699992,88.31354450999788,53608.969445760005 2022-09-29,11:23:29.000,272,10998093,12645,0,1664450608,13155.164937870002,88.27829886000109,53608.969445760005 2022-09-29,11:23:30.000,272,10998082,12685,0,1664450609,13155.124520010002,88.20780756000022,53608.89258744001 2022-09-29,11:23:31.000,272,10998088,12605,0,1664450610,13155.191883109997,88.11616887000127,53608.92752304 2022-09-29,11:23:32.000,272,10998090,12845,0,1664450611,13155.212092039998,88.06682495999848,53609.018355600005 2022-09-29,11:23:33.000,272,10998035,12525,0,1664450612,13155.259246209993,88.00338279000425,53609.02534272 2022-09-29,11:23:34.000,272,10998057,12605,0,1664450613,13155.272718829998,87.92584236000403,53608.99739424 2022-09-29,11:23:35.000,272,10998039,12525,0,1664450614,13155.212092039998,87.87649845000124,53608.89258744001 2022-09-29,11:23:36.000,272,10998030,12565,0,1664450615,13155.353554549998,87.82010540999909,53608.93451016 2022-09-29,11:23:37.000,272,10998062,12605,0,1664450616,13155.474808129999,87.72846672000014,53609.04630408 2022-09-29,11:23:38.000,272,10998087,12565,0,1664450617,13155.555643849999,87.672073679998,53609.067265440004 2022-09-29,11:23:39.000,272,10998095,12445,0,1664450618,13155.58932539999,87.60863151000376,53609.08123968001 2022-09-29,11:23:40.000,272,10998083,12485,0,1664450619,13155.575852779999,87.62272977000248,53609.032329839996 2022-09-29,11:23:41.000,272,10998060,12965,0,1664450620,13155.64995218999,87.55223847000161,53609.088226800006 2022-09-29,11:23:42.000,272,10998053,12445,0,1664450621,13155.764469459995,87.56633673000033,53609.14412376 2022-09-29,11:23:43.000,272,10998060,12565,0,1664450622,13155.79141469999,87.51699282000482,53609.1930336 2022-09-29,11:23:44.000,272,10998036,12445,0,1664450623,13155.79141469999,87.4887963000001,53609.11617528 2022-09-29,11:23:45.000,272,10998057,12845,0,1664450624,13155.83183255999,87.4887963000001,53609.16508512 2022-09-29,11:23:46.000,272,10998057,12605,0,1664450625,13155.946349829996,87.50994368999818,53609.21399496 2022-09-29,11:23:47.000,272,10998070,12725,0,1664450626,13155.966558759996,87.51699282000482,53609.22796920001 2022-09-29,11:23:48.000,272,10998123,12805,0,1664450627,13156.013712929991,87.49584542999946,53609.21399496 2022-09-29,11:23:49.000,272,10998095,12645,0,1664450628,13155.95308613999,87.51699282000482,53609.186046480005 2022-09-29,11:23:50.000,272,10998100,12965,0,1664450629,13156.00024031,87.51699282000482,53609.234956320004 2022-09-29,11:23:51.000,272,10998076,12645,0,1664450630,13156.094548649991,87.5381402100029,53609.31181464 2022-09-29,11:23:52.000,272,10998054,12565,0,1664450631,13156.094548649991,87.54518934000225,53609.31880176 2022-09-29,11:23:53.000,272,10998086,12605,0,1664450632,13156.128230199996,87.57338585999969,53609.33976312 2022-09-29,11:23:54.000,272,10998097,12845,0,1664450633,13156.141702820001,87.58748411999841,53609.367711599996 2022-09-29,11:23:55.000,272,10998071,13005,0,1664450634,13156.175384369992,87.64387716000056,53609.36072448 2022-09-29,11:23:56.000,272,10998049,12605,0,1664450635,13156.128230199996,87.67912281000463,53609.29085328 2022-09-29,11:23:57.000,272,10998067,12445,0,1664450636,13156.148439129996,87.69322107000335,53609.29085328 2022-09-29,11:23:58.000,272,10998069,12605,0,1664450637,13156.155175439992,87.71436846000142,53609.367711599996 2022-09-29,11:23:59.000,272,10998055,12845,0,1664450638,13156.128230199996,87.77076150000357,53609.423608560006 2022-09-29,11:24:00.000,272,10998095,12725,0,1664450639,13156.054130789991,87.80600715000037,53609.34675024001 2022-09-29,11:24:01.000,272,10998048,12965,0,1664450640,13156.101284960001,87.8342036699978,53609.38168584 2022-09-29,11:24:02.000,272,10998081,12525,0,1664450641,13156.128230199996,87.86240019000252,53609.44456992001 2022-09-29,11:24:03.000,272,10998074,12645,0,1664450642,13156.094548649991,87.8483019300038,53609.423608560006 2022-09-29,11:24:04.000,272,10998051,12765,0,1664450643,13156.013712929991,87.90469496999867,53609.367711599996 2022-09-29,11:24:05.000,272,10998059,12725,0,1664450644,13155.966558759996,87.9469897500021,53609.33976312 2022-09-29,11:24:06.000,272,10998040,12845,0,1664450645,13155.93287720999,87.9963336600049,53609.32578888001 2022-09-29,11:24:07.000,272,10998064,12685,0,1664450646,13155.946349829996,88.03157931000169,53609.4375828 2022-09-29,11:24:08.000,272,10998085,12845,0,1664450647,13155.87225041999,88.05977582999913,53609.38867296 2022-09-29,11:24:09.000,272,10998066,12645,0,1664450648,13155.744260529995,88.10207061000256,53609.402647200004 2022-09-29,11:24:10.000,272,10998072,12565,0,1664450649,13155.724051599995,88.13731625999935,53609.402647200004 2022-09-29,11:24:11.000,272,10998082,12645,0,1664450650,13155.61627064,88.17961104000278,53609.367711599996 2022-09-29,11:24:12.000,272,10998078,12805,0,1664450651,13155.528698609989,88.20780756000022,53609.36072448 2022-09-29,11:24:13.000,272,10998075,12525,0,1664450652,13155.407445029989,88.20780756000022,53609.367711599996 2022-09-29,11:24:14.000,272,10997992,12805,0,1664450653,13155.292927759998,88.24305321000429,53609.31880176 2022-09-29,11:24:15.000,272,10998060,12525,0,1664450654,13155.191883109997,88.22190581999894,53609.234956320004 2022-09-29,11:24:16.000,272,10998063,12805,0,1664450655,13155.063893220002,88.20780756000022,53609.234956320004 2022-09-29,11:24:17.000,272,10998061,12645,0,1664450656,13155.030211669997,88.20780756000022,53609.17905936001 2022-09-29,11:24:18.000,272,10998068,12565,0,1664450657,13155.003266430002,88.18666017000214,53609.234956320004 2022-09-29,11:24:19.000,272,10998046,12685,0,1664450658,13154.888749159996,88.12321800000063,53609.200020719996 2022-09-29,11:24:20.000,272,10998052,12485,0,1664450659,13154.767495579996,88.05272669999977,53609.11617528 2022-09-29,11:24:21.000,272,10998072,12725,0,1664450660,13154.666450929995,87.9822353999989,53609.067265440004 2022-09-29,11:24:22.000,272,10998080,12565,0,1664450661,13154.585615209995,87.89059670999995,53608.98342 2022-09-29,11:24:23.000,272,10998066,12445,0,1664450662,13154.53846104,87.79190889000165,53609.0532912 2022-09-29,11:24:24.000,272,10998082,12645,0,1664450663,13154.47783425,87.672073679998,53608.99040712001 2022-09-29,11:24:25.000,272,10998108,12605,0,1664450664,13154.43068007999,87.55223847000161,53608.93451016 2022-09-29,11:24:26.000,272,10998073,12445,0,1664450665,13154.49130686999,87.3901084800018,53608.98342 2022-09-29,11:24:27.000,272,10998078,12805,0,1664450666,13154.47109793999,87.29846979000286,53608.91354880001 2022-09-29,11:24:28.000,272,10998078,12845,0,1664450667,13154.49804318,87.10109414999897,53608.83669048 2022-09-29,11:24:29.000,272,10998052,12765,0,1664450668,13154.43741639,86.98125894000259,53608.79476776001 2022-09-29,11:24:30.000,272,10998068,12485,0,1664450669,13154.55193365999,86.7979815600047,53608.7388708 2022-09-29,11:24:31.000,272,10998048,12725,0,1664450670,13154.626033069995,86.66404809000232,53608.79476776001 2022-09-29,11:24:32.000,272,10998055,12685,0,1664450671,13154.74055034,86.51601636000123,53608.76681928 2022-09-29,11:24:33.000,272,10998053,12645,0,1664450672,13154.80117713,86.3750337599995,53608.78778064 2022-09-29,11:24:34.000,272,10998074,12685,0,1664450673,13154.915694399991,86.27634594000119,53608.77380640001 2022-09-29,11:24:35.000,272,10998086,12805,0,1664450674,13155.010002739997,86.13536333999946,53608.752845040006 2022-09-29,11:24:36.000,272,10998057,12645,0,1664450675,13155.023475360002,86.07192116999795,53608.66201248 2022-09-29,11:24:37.000,272,10998057,12565,0,1664450676,13155.111047389997,85.95913509000093,53608.71092232 2022-09-29,11:24:38.000,272,10998070,12565,0,1664450677,13155.353554549998,85.90274204999878,53608.71790944 2022-09-29,11:24:39.000,272,10998052,12805,0,1664450678,13155.468071819989,85.80405423000047,53608.76681928 2022-09-29,11:24:40.000,272,10998070,12765,0,1664450679,13155.575852779999,85.74766118999833,53608.78079352 2022-09-29,11:24:41.000,272,10998057,12805,0,1664450680,13155.663424809994,85.69831728000281,53608.82271624001 2022-09-29,11:24:42.000,272,10998051,12565,0,1664450681,13155.79141469999,85.66307162999874,53608.8786132 2022-09-29,11:24:43.000,272,10998063,12565,0,1664450682,13155.89919566,85.62077685000258,53608.92752304 2022-09-29,11:24:44.000,272,10998060,12685,0,1664450683,13155.946349829996,85.58553119999851,53608.8786132 2022-09-29,11:24:45.000,272,10998086,12685,0,1664450684,13155.966558759996,85.57848206999915,53608.86463896001 2022-09-29,11:24:46.000,272,10998054,12725,0,1664450685,13156.101284960001,85.57848206999915,53608.899574560004 2022-09-29,11:24:47.000,272,10998055,12565,0,1664450686,13156.188856989997,85.59258032999787,53609.03931696001 2022-09-29,11:24:48.000,272,10998067,12805,0,1664450687,13156.256220089992,85.59962946000451,53609.08123968001 2022-09-29,11:24:49.000,272,10998057,12845,0,1664450688,13156.417891529993,85.58553119999851,53609.10918816001 2022-09-29,11:24:50.000,272,10998067,12885,0,1664450689,13156.478518319993,85.54323642000236,53609.16508512 2022-09-29,11:24:51.000,272,10998058,12605,0,1664450690,13156.552617729998,85.59258032999787,53609.186046480005 2022-09-29,11:24:52.000,272,10998074,12565,0,1664450691,13156.640189759994,85.57848206999915,53609.186046480005 2022-09-29,11:24:53.000,272,10998035,12525,0,1664450692,13156.754707029999,85.5714329399998,53609.28386616 2022-09-29,11:24:54.000,272,10998058,12605,0,1664450693,13156.88943322999,85.57848206999915,53609.32578888001 2022-09-29,11:24:55.000,272,10998053,12685,0,1664450694,13156.97700526,85.536187290003,53609.38168584 2022-09-29,11:24:56.000,272,10998061,12805,0,1664450695,13157.13194038999,85.55733468000108,53609.39566008001 2022-09-29,11:24:57.000,272,10998091,12765,0,1664450696,13157.300348140001,85.48684338000021,53609.521428240005 2022-09-29,11:24:58.000,272,10998097,12605,0,1664450697,13157.441810650002,85.50094163999893,53609.58431232001 2022-09-29,11:24:59.000,272,10998020,12365,0,1664450698,13157.549591609997,85.43045033999806,53609.67514488 2022-09-29,11:25:00.000,272,10998043,12565,0,1664450699,13157.576536849992,85.40930294999998,53609.62623504 2022-09-29,11:25:01.000,272,10998058,12605,0,1664450700,13157.778626149993,85.33881164999912,53609.73104184001 2022-09-29,11:25:02.000,272,10998042,12725,0,1664450701,13157.96724282999,85.27536948000488,53609.758990320006 2022-09-29,11:25:03.000,272,10998063,12605,0,1664450702,13158.09523272,85.20487818000402,53609.926681200006 2022-09-29,11:25:04.000,272,10998032,12645,0,1664450703,13158.23669523,85.16258340000059,53609.83584864 2022-09-29,11:25:05.000,272,10998042,12605,0,1664450704,13158.33773988,85.07094471000164,53610.00353952 2022-09-29,11:25:06.000,272,10998044,12645,0,1664450705,13158.512883939991,85.05684645000292,53610.15026904 2022-09-29,11:25:07.000,272,10998024,12685,0,1664450706,13158.586983349996,84.95815863000462,53610.1712304 2022-09-29,11:25:08.000,272,10998054,12765,0,1664450707,13158.674555379992,84.94406036999862,53610.21315312001 2022-09-29,11:25:09.000,272,10998030,12805,0,1664450708,13158.694764309992,84.92291298000055,53610.23411448001 2022-09-29,11:25:10.000,272,10998057,12645,0,1664450709,13158.694764309992,84.83832342000096,53610.28302432001 2022-09-29,11:25:11.000,272,10998031,12565,0,1664450710,13158.721709550002,84.78897950999817,53610.42276672001 2022-09-29,11:25:12.000,272,10998101,13045,0,1664450711,13158.762127410002,84.7678321200001,53610.49263792 2022-09-29,11:25:13.000,272,10998053,12645,0,1664450712,13158.714973239992,84.68324256000051,53610.50661216 2022-09-29,11:25:14.000,272,10998070,12685,0,1664450713,13158.640873830002,84.69734081999923,53610.541547759996 2022-09-29,11:25:15.000,272,10998048,12805,0,1664450714,13158.600455970001,84.68324256000051,53610.61840608001 2022-09-29,11:25:16.000,272,10998037,12765,0,1664450715,13158.452257149991,84.70438994999859,53610.56949624001 2022-09-29,11:25:17.000,272,10998038,12725,0,1664450716,13158.384894049996,84.71848821000458,53610.597444720006 2022-09-29,11:25:18.000,272,10998041,12645,0,1664450717,13158.27037677999,84.76078299000073,53610.646354560005 2022-09-29,11:25:19.000,272,10998043,12605,0,1664450718,13158.162595819995,84.72553734000394,53610.71622576001 2022-09-29,11:25:20.000,272,10998025,12925,0,1664450719,13157.994188069999,84.81012690000352,53610.695264400005 2022-09-29,11:25:21.000,272,10998039,12725,0,1664450720,13157.879670799994,84.84537255000032,53610.8000712 2022-09-29,11:25:22.000,272,10998052,12485,0,1664450721,13157.751680909998,84.89471646000311,53610.78609696001 2022-09-29,11:25:23.000,272,10998053,12565,0,1664450722,13157.590009469997,84.9299621099999,53610.8000712 2022-09-29,11:25:24.000,272,10998043,12605,0,1664450723,13157.441810650002,85.00045341000077,53610.77910984 2022-09-29,11:25:25.000,272,10998040,12485,0,1664450724,13157.212776109991,85.04979732000356,53610.80705832001 2022-09-29,11:25:26.000,272,10998025,12965,0,1664450725,13157.05784098,85.12733775000379,53610.75814848001 2022-09-29,11:25:27.000,272,10998062,12565,0,1664450726,13156.95679633,85.15553427000123,53610.88391664001 2022-09-29,11:25:28.000,272,10998051,12805,0,1664450727,13156.795124889999,85.21897644000273,53610.85596816001 2022-09-29,11:25:29.000,272,10998036,12645,0,1664450728,13156.613244519998,85.24717296000017,53610.82103256 2022-09-29,11:25:30.000,272,10998043,12725,0,1664450729,13156.498727249993,85.30356600000232,53610.78609696001 2022-09-29,11:25:31.000,272,10998067,12805,0,1664450730,13156.364001050002,85.33176251999976,53610.82103256 2022-09-29,11:25:32.000,272,10998041,12605,0,1664450731,13156.222538540002,85.35995904000447,53610.73718712001 2022-09-29,11:25:33.000,272,10998036,12605,0,1664450732,13156.114757579991,85.34586077999847,53610.73718712001 2022-09-29,11:25:34.000,272,10998075,12805,0,1664450733,13155.95308613999,85.36700817000383,53610.68129016 2022-09-29,11:25:35.000,272,10998027,12805,0,1664450734,13155.79141469999,85.35995904000447,53610.61141896 2022-09-29,11:25:36.000,272,10998042,12645,0,1664450735,13155.67689743,85.35290990999783,53610.597444720006 2022-09-29,11:25:37.000,272,10998006,12725,0,1664450736,13155.62974325999,85.31061513000168,53610.6603288 2022-09-29,11:25:38.000,272,10998053,12605,0,1664450737,13155.393972409998,85.2894677400036,53610.54853488001 2022-09-29,11:25:39.000,272,10998054,12285,0,1664450738,13155.326609309988,85.2894677400036,53610.527573520005 2022-09-29,11:25:40.000,272,10998092,12725,0,1664450739,13155.225564660002,85.2260255700021,53610.4856508 2022-09-29,11:25:41.000,272,10998063,12525,0,1664450740,13155.077365839992,85.18373078999866,53610.38783112 2022-09-29,11:25:42.000,272,10998058,12765,0,1664450741,13155.016739049992,85.19077991999802,53610.38783112 2022-09-29,11:25:43.000,272,10998040,12645,0,1664450742,13154.996530119992,85.09209209999972,53610.373856879996 2022-09-29,11:25:44.000,272,10998043,12645,0,1664450743,13154.929167019996,85.02160079999885,53610.35289552001 2022-09-29,11:25:45.000,272,10998091,12565,0,1664450744,13154.861803920001,84.96520776000398,53610.25507584001 2022-09-29,11:25:46.000,272,10998061,12805,0,1664450745,13154.75402295999,84.89471646000311,53610.22014024 2022-09-29,11:25:47.000,272,10998026,12725,0,1664450746,13154.80117713,84.84537255000032,53610.21315312001 2022-09-29,11:25:48.000,272,10998075,12885,0,1664450747,13154.74055034,84.81012690000352,53610.12232056 2022-09-29,11:25:49.000,272,10998063,12605,0,1664450748,13154.69339616999,84.74668473000202,53610.038475119996 2022-09-29,11:25:50.000,272,10998037,12525,0,1664450749,13154.61256044999,84.68324256000051,53609.98257816 2022-09-29,11:25:51.000,272,10998000,12525,0,1664450750,13154.61256044999,84.59865300000092,53609.94065544 2022-09-29,11:25:52.000,272,10998036,12605,0,1664450751,13154.605824139995,84.55635822000477,53609.95462968 2022-09-29,11:25:53.000,272,10998041,12805,0,1664450752,13154.51825211,84.4858669200039,53609.870784239996 2022-09-29,11:25:54.000,272,10998006,12765,0,1664450753,13154.524988419995,84.45062126999983,53609.84982288001 2022-09-29,11:25:55.000,272,10998069,12725,0,1664450754,13154.49130686999,84.38717909999832,53609.76597744 2022-09-29,11:25:56.000,272,10998044,12645,0,1664450755,13154.45762532,84.34488432000217,53609.77995168001 2022-09-29,11:25:57.000,272,10998048,12725,0,1664450756,13154.43741639,84.2743930200013,53609.75200320001 2022-09-29,11:25:58.000,272,10998069,12525,0,1664450757,13154.403734839994,84.26734389000194,53609.689119120005 2022-09-29,11:25:59.000,272,10998099,12605,0,1664450758,13154.343108049994,84.19685259000107,53609.59828656 2022-09-29,11:26:00.000,272,10998050,12805,0,1664450759,13154.295953879999,84.16865607000364,53609.60527368 2022-09-29,11:26:01.000,272,10998070,12645,0,1664450760,13154.32963542999,84.0629191199987,53609.60527368 2022-09-29,11:26:02.000,272,10998079,12485,0,1664450761,13154.309426499989,84.0276734700019,53609.55636384 2022-09-29,11:26:03.000,272,10998050,12685,0,1664450762,13154.275744949999,83.91488739000488,53609.570338080004 2022-09-29,11:26:04.000,272,10998067,12685,0,1664450763,13154.228590779989,83.90078912999888,53609.45854416 2022-09-29,11:26:05.000,272,10998046,12685,0,1664450764,13154.147755059988,83.8161995699993,53609.41662144001 2022-09-29,11:26:06.000,272,10998002,12605,0,1664450765,13154.134282439998,83.70341349000228,53609.32578888001 2022-09-29,11:26:07.000,272,10998023,12645,0,1664450766,13154.167963989988,83.62587306000205,53609.39566008001 2022-09-29,11:26:08.000,272,10998060,12525,0,1664450767,13154.161227679993,83.57652914999926,53609.367711599996 2022-09-29,11:26:09.000,272,10998069,12765,0,1664450768,13154.141018749993,83.4355465500048,53609.32578888001 2022-09-29,11:26:10.000,272,10998044,12645,0,1664450769,13154.167963989988,83.33685872999922,53609.2629048 2022-09-29,11:26:11.000,272,10998067,12525,0,1664450770,13154.141018749993,83.24522004000028,53609.21399496 2022-09-29,11:26:12.000,272,10998034,12605,0,1664450771,13154.107337199988,83.11833570000454,53609.16508512 2022-09-29,11:26:13.000,272,10998032,12725,0,1664450772,13154.228590779989,83.01964787999896,53609.21399496 2022-09-29,11:26:14.000,272,10998046,12685,0,1664450773,13154.221854469994,82.88571441000386,53609.1930336 2022-09-29,11:26:15.000,272,10998041,12965,0,1664450774,13154.228590779989,82.80817398000363,53609.1231624 2022-09-29,11:26:16.000,272,10998037,12605,0,1664450775,13154.242063399994,82.68833876999997,53609.1231624 2022-09-29,11:26:17.000,272,10998052,12965,0,1664450776,13154.39026221999,82.59670008000103,53609.20700784001 2022-09-29,11:26:18.000,272,10998058,12605,0,1664450777,13154.43741639,82.49801226000272,53609.20700784001 2022-09-29,11:26:19.000,272,10998088,12565,0,1664450778,13154.45088900999,82.37112791999971,53609.11617528 2022-09-29,11:26:20.000,272,10998042,12645,0,1664450779,13154.41720746,82.31473488000483,53609.15809800001 2022-09-29,11:26:21.000,272,10998054,12885,0,1664450780,13154.47109793999,82.23719445000461,53609.13014952001 2022-09-29,11:26:22.000,272,10998038,12605,0,1664450781,13154.5788789,82.15260488999775,53609.10918816001 2022-09-29,11:26:23.000,272,10998048,12565,0,1664450782,13154.59235151999,82.05391706999944,53609.15111088 2022-09-29,11:26:24.000,272,10998048,12485,0,1664450783,13154.59235151999,82.05391706999944,53609.10918816001 2022-09-29,11:26:25.000,272,10998025,12605,0,1664450784,13154.65971462,81.98342576999858,53609.09521392 2022-09-29,11:26:26.000,272,10998031,12765,0,1664450785,13154.72034141,81.95522925000114,53609.200020719996 2022-09-29,11:26:27.000,272,10998020,12805,0,1664450786,13154.80117713,81.9622783800005,53609.20700784001 2022-09-29,11:26:28.000,272,10998087,12565,0,1664450787,13154.76075927,81.95522925000114,53609.27687904001 2022-09-29,11:26:29.000,272,10998043,12805,0,1664450788,13154.794440819991,81.91293446999771,53609.1930336 2022-09-29,11:26:30.000,272,10998073,12605,0,1664450789,13154.855067609991,81.8635905600022,53609.1930336 2022-09-29,11:26:31.000,272,10998038,12965,0,1664450790,13154.976321189992,81.87063969000155,53609.304827520005 2022-09-29,11:26:32.000,272,10998036,12725,0,1664450791,13154.976321189992,81.84949230000348,53609.353737360005 2022-09-29,11:26:33.000,272,10998050,12605,0,1664450792,13155.124520010002,81.80014839000069,53609.37469872001 2022-09-29,11:26:34.000,272,10998037,12285,0,1664450793,13155.158201559992,81.77900100000261,53609.38867296 2022-09-29,11:26:35.000,272,10998063,12525,0,1664450794,13155.279455139993,81.73670621999918,53609.43059568 2022-09-29,11:26:36.000,272,10998039,12965,0,1664450795,13155.252509899998,81.74375534999854,53609.38867296 2022-09-29,11:26:37.000,272,10998023,12605,0,1664450796,13155.373763479998,81.73670621999918,53609.51444112001 2022-09-29,11:26:38.000,272,10998047,12645,0,1664450797,13155.414181339998,81.76490274000389,53609.54238960001 2022-09-29,11:26:39.000,272,10998043,12525,0,1664450798,13155.454599199998,81.75785361000453,53609.62623504 2022-09-29,11:26:40.000,272,10998037,13005,0,1664450799,13155.495017059999,81.84949230000348,53609.61924792 2022-09-29,11:26:41.000,272,10998048,12725,0,1664450800,13155.64995218999,81.85654143000284,53609.74501608 2022-09-29,11:26:42.000,272,10998026,12725,0,1664450801,13155.764469459995,81.90588533999835,53609.86379712 2022-09-29,11:26:43.000,272,10998047,12805,0,1664450802,13155.8587778,81.97637663999922,53609.91969408001 2022-09-29,11:26:44.000,272,10998080,12645,0,1664450803,13155.845305179995,82.03981881000072,53609.98956528 2022-09-29,11:26:45.000,272,10998038,12445,0,1664450804,13155.83183255999,82.14555575999839,53609.95462968 2022-09-29,11:26:46.000,272,10998007,12685,0,1664450805,13155.845305179995,82.23014531999797,53610.00353952 2022-09-29,11:26:47.000,272,10997989,12765,0,1664450806,13155.905931969995,82.29358748999948,53610.12930768 2022-09-29,11:26:48.000,272,10998024,12605,0,1664450807,13155.905931969995,82.34998053000163,53610.23411448001 2022-09-29,11:26:49.000,272,10998056,12685,0,1664450808,13155.85204148999,82.46276660999865,53610.22712736 2022-09-29,11:26:50.000,272,10998053,12805,0,1664450809,13155.804887319995,82.59670008000103,53610.33892128 2022-09-29,11:26:51.000,272,10998061,12805,0,1664450810,13155.77794208,82.68128964000061,53610.36686976 2022-09-29,11:26:52.000,272,10998077,12525,0,1664450811,13155.663424809994,82.81522311000299,53610.40180536001 2022-09-29,11:26:53.000,272,10998000,12805,0,1664450812,13155.495017059999,82.93505831999937,53610.310972800005 2022-09-29,11:26:54.000,272,10998050,12565,0,1664450813,13155.454599199998,83.04079527000431,53610.408792480004 2022-09-29,11:26:55.000,272,10997990,12885,0,1664450814,13155.279455139993,83.14653222000197,53610.40180536001 2022-09-29,11:26:56.000,272,10998042,12805,0,1664450815,13155.151465249997,83.27341655999771,53610.46468944 2022-09-29,11:26:57.000,272,10998035,12645,0,1664450816,13155.097574769992,83.30161308000243,53610.51359928 2022-09-29,11:26:58.000,272,10998031,12605,0,1664450817,13154.976321189992,83.42849741999817,53610.49962504001 2022-09-29,11:26:59.000,272,10998060,12485,0,1664450818,13154.828122369996,83.51308697999775,53610.50661216 2022-09-29,11:27:00.000,272,10998055,12605,0,1664450819,13154.59908783,83.54833263000182,53610.49962504001 2022-09-29,11:27:01.000,272,10998065,12565,0,1664450820,13154.47109793999,83.61882393000269,53610.49263792 2022-09-29,11:27:02.000,272,10998002,12525,0,1664450821,13154.289217569989,83.70341349000228,53610.49962504001 2022-09-29,11:27:03.000,272,10998061,12685,0,1664450822,13154.093864579998,83.72456088000035,53610.4856508 2022-09-29,11:27:04.000,272,10998054,12605,0,1664450823,13153.918720519992,83.73161000999971,53610.46468944 2022-09-29,11:27:05.000,272,10998042,12605,0,1664450824,13153.743576460001,83.75980653000443,53610.45071520001 2022-09-29,11:27:06.000,272,10998052,12765,0,1664450825,13153.608850259996,83.77390479000314,53610.49263792 2022-09-29,11:27:07.000,272,10998000,12645,0,1664450826,13153.43370619999,83.80210131000058,53610.42276672001 2022-09-29,11:27:08.000,272,10998085,12525,0,1664450827,13153.245089519995,83.8161995699993,53610.373856879996 2022-09-29,11:27:09.000,272,10998051,12645,0,1664450828,13153.043000219994,83.76685566000378,53610.29699856 2022-09-29,11:27:10.000,272,10998059,12605,0,1664450829,13152.888065089988,83.77390479000314,53610.241101600004 2022-09-29,11:27:11.000,272,10998017,12645,0,1664450830,13152.820701989993,83.73865913999907,53610.2760372 2022-09-29,11:27:12.000,272,10998061,12805,0,1664450831,13152.706184720002,83.68931523000356,53610.19917888 2022-09-29,11:27:13.000,272,10998038,12685,0,1664450832,13152.564722210001,83.62587306000205,53610.15725616 2022-09-29,11:27:14.000,272,10998021,12805,0,1664450833,13152.369369219996,83.60472567000397,53610.073410720004 2022-09-29,11:27:15.000,272,10998062,12805,0,1664450834,13152.27506087999,83.59062740999798,53610.038475119996 2022-09-29,11:27:16.000,272,10998044,12805,0,1664450835,13152.147070989995,83.5342343700031,53609.94065544 2022-09-29,11:27:17.000,272,10998061,12605,0,1664450836,13152.01234478999,83.50603784999839,53609.84283576 2022-09-29,11:27:18.000,272,10998060,12805,0,1664450837,13151.904563829994,83.49193958999967,53609.77296456 2022-09-29,11:27:19.000,272,10998016,12805,0,1664450838,13151.803519179994,83.42849741999817,53609.73104184001 2022-09-29,11:27:20.000,272,10998028,12565,0,1664450839,13151.749628699989,83.34390785999858,53609.7170676 2022-09-29,11:27:21.000,272,10998045,12645,0,1664450840,13151.635111429998,83.30161308000243,53609.61226080001 2022-09-29,11:27:22.000,272,10998011,12725,0,1664450841,13151.547539400002,83.21702352000284,53609.5773252 2022-09-29,11:27:23.000,272,10998039,12605,0,1664450842,13151.561012019993,83.15358135000133,53609.535402479996 2022-09-29,11:27:24.000,272,10998025,12765,0,1664450843,13151.520594159992,83.06899179000175,53609.41662144001 2022-09-29,11:27:25.000,272,10998075,12645,0,1664450844,13151.439758439992,83.02669700999832,53609.31880176 2022-09-29,11:27:26.000,272,10998039,12645,0,1664450845,13151.453231059997,82.89981267000258,53609.2629048 2022-09-29,11:27:27.000,272,10998028,12725,0,1664450846,13151.493648919997,82.77997745999892,53609.255917680006 2022-09-29,11:27:28.000,272,10998014,12485,0,1664450847,13151.513857849997,82.6671913800019,53609.2629048 2022-09-29,11:27:29.000,272,10998036,12445,0,1664450848,13151.574484639998,82.57555269000295,53609.22098208 2022-09-29,11:27:30.000,272,10998049,12765,0,1664450849,13151.621638809993,82.483914000004,53609.15809800001 2022-09-29,11:27:31.000,272,10998052,12805,0,1664450850,13151.756365009998,82.4204718300025,53609.15111088 2022-09-29,11:27:32.000,272,10998053,12565,0,1664450851,13151.783310249994,82.34998053000163,53609.07425256 2022-09-29,11:27:33.000,272,10998015,12605,0,1664450852,13151.91130013999,82.23014531999797,53609.11617528 2022-09-29,11:27:34.000,272,10998049,12805,0,1664450853,13152.066235269995,82.12440837000031,53609.09521392 2022-09-29,11:27:35.000,272,10998016,12525,0,1664450854,13152.19422515999,82.0609661999988,53609.03931696001 2022-09-29,11:27:36.000,272,10997977,12685,0,1664450855,13152.443468630001,81.94113099000242,53609.06027832001 2022-09-29,11:27:37.000,272,10998064,12445,0,1664450856,13152.652294239997,81.83539404000476,53609.137136640005 2022-09-29,11:27:38.000,272,10998043,12845,0,1664450857,13152.874592469998,81.77900100000261,53609.11617528 2022-09-29,11:27:39.000,272,10998085,12565,0,1664450858,13153.096890699999,81.72260796000046,53609.14412376 2022-09-29,11:27:40.000,272,10998074,12685,0,1664450859,13153.29224368999,81.64506753000023,53609.137136640005 2022-09-29,11:27:41.000,272,10998018,12805,0,1664450860,13153.40002465,81.60277275000408,53609.17207224 2022-09-29,11:27:42.000,272,10998063,12725,0,1664450861,13153.682949670001,81.5675271,53609.21399496 2022-09-29,11:27:43.000,272,10998029,12645,0,1664450862,13153.992819929997,81.55342884000129,53609.367711599996 2022-09-29,11:27:44.000,272,10998036,12525,0,1664450863,13154.161227679993,81.53228145000321,53609.38867296 2022-09-29,11:27:45.000,272,10998032,12445,0,1664450864,13154.41720746,81.54637971000193,53609.41662144001 2022-09-29,11:27:46.000,272,10998069,12885,0,1664450865,13154.666450929995,81.53228145000321,53609.55636384 2022-09-29,11:27:47.000,272,10998025,12565,0,1664450866,13154.848331299996,81.52523232000385,53609.67514488 2022-09-29,11:27:48.000,272,10998038,12765,0,1664450867,13155.030211669997,81.58867448999808,53609.703093359996 2022-09-29,11:27:49.000,272,10998033,12605,0,1664450868,13155.151465249997,81.60277275000408,53609.758990320006 2022-09-29,11:27:50.000,272,10998107,12685,0,1664450869,13155.333345619998,81.65916578999895,53609.870784239996 2022-09-29,11:27:51.000,272,10998031,12805,0,1664450870,13155.515225989999,81.65211665999959,53610.00353952 2022-09-29,11:27:52.000,272,10998053,12765,0,1664450871,13155.61627064,81.69441144000302,53610.1712304 2022-09-29,11:27:53.000,272,10997996,12685,0,1664450872,13155.744260529995,81.72965708999982,53610.241101600004 2022-09-29,11:27:54.000,272,10998051,12685,0,1664450873,13155.81162362999,81.7508044799979,53610.36686976 2022-09-29,11:27:55.000,272,10998028,12605,0,1664450874,13155.865514109995,81.76490274000389,53610.373856879996 2022-09-29,11:27:56.000,272,10998084,12645,0,1664450875,13155.81162362999,81.79309926000133,53610.38084400001 2022-09-29,11:27:57.000,272,10998057,12645,0,1664450876,13155.85204148999,81.8142466499994,53610.47167656001 2022-09-29,11:27:58.000,272,10998030,12645,0,1664450877,13155.81835994,81.87063969000155,53610.56949624001 2022-09-29,11:27:59.000,272,10998019,12525,0,1664450878,13155.85204148999,81.87063969000155,53610.6603288 2022-09-29,11:28:00.000,272,10998048,12925,0,1664450879,13155.79141469999,81.84244317000412,53610.709238639996 2022-09-29,11:28:01.000,272,10998040,12365,0,1664450880,13155.73752422,81.84949230000348,53610.8000712 2022-09-29,11:28:02.000,272,10998023,12725,0,1664450881,13155.73078790999,81.82834490999812,53610.89090376 2022-09-29,11:28:03.000,272,10998068,12445,0,1664450882,13155.69037004999,81.75785361000453,53610.96077496 2022-09-29,11:28:04.000,272,10998015,12885,0,1664450883,13155.61627064,81.75785361000453,53610.96077496 2022-09-29,11:28:05.000,272,10998059,12645,0,1664450884,13155.508489679989,81.70146057000238,53610.99571056 2022-09-29,11:28:06.000,272,10998040,12965,0,1664450885,13155.454599199998,81.69441144000302,53611.0096848 2022-09-29,11:28:07.000,272,10998070,12605,0,1664450886,13155.434390269998,81.64506753000023,53611.100517360006 2022-09-29,11:28:08.000,272,10998027,12525,0,1664450887,13155.387236099989,81.55342884000129,53611.16340144 2022-09-29,11:28:09.000,272,10998011,12645,0,1664450888,13155.326609309988,81.52523232000385,53611.17038856001 2022-09-29,11:28:10.000,272,10998052,12685,0,1664450889,13155.252509899998,81.42654449999827,53611.19134992001 2022-09-29,11:28:11.000,272,10998024,12725,0,1664450890,13155.286191449988,81.3701514600034,53611.254234 2022-09-29,11:28:12.000,272,10998031,12765,0,1664450891,13155.205355730002,81.33490580999933,53611.247246880004 2022-09-29,11:28:13.000,272,10998020,12885,0,1664450892,13155.137992629992,81.25031624999974,53611.254234 2022-09-29,11:28:14.000,272,10998035,12765,0,1664450893,13155.111047389997,81.24326712000038,53611.26122112001 2022-09-29,11:28:15.000,272,10998064,12605,0,1664450894,13154.989793809997,81.123431910004,53611.254234 2022-09-29,11:28:16.000,272,10998008,12285,0,1664450895,13154.996530119992,81.05294061000313,53611.268208240006 2022-09-29,11:28:17.000,272,10998060,12645,0,1664450896,13154.935903329992,81.04589148000377,53611.30314384 2022-09-29,11:28:18.000,272,10998062,12765,0,1664450897,13154.915694399991,80.9472036599982,53611.31013096001 2022-09-29,11:28:19.000,272,10997996,12805,0,1664450898,13154.915694399991,80.90490888000204,53611.317118080005 2022-09-29,11:28:20.000,272,10998067,12725,0,1664450899,13154.807913439996,80.82736845000181,53611.247246880004 2022-09-29,11:28:21.000,272,10998051,12685,0,1664450900,13154.71360509999,80.71458237000479,53611.28916960001 2022-09-29,11:28:22.000,272,10998045,12965,0,1664450901,13154.666450929995,80.67933672000072,53611.254234 2022-09-29,11:28:23.000,272,10998039,12605,0,1664450902,13154.61929676,80.62294367999857,53611.28218248 2022-09-29,11:28:24.000,272,10998101,12885,0,1664450903,13154.59235151999,80.54540324999834,53611.317118080005 2022-09-29,11:28:25.000,272,10998050,12565,0,1664450904,13154.45762532,80.51720673000091,53611.29615672 2022-09-29,11:28:26.000,272,10998032,12765,0,1664450905,13154.37005328999,80.39737152000453,53611.30314384 2022-09-29,11:28:27.000,272,10997988,12525,0,1664450906,13154.423943769994,80.36212587000045,53611.34506656 2022-09-29,11:28:28.000,272,10998018,12725,0,1664450907,13154.269008639989,80.33392935000302,53611.29615672 2022-09-29,11:28:29.000,272,10998019,12765,0,1664450908,13154.201645539993,80.26343805000215,53611.26122112001 2022-09-29,11:28:30.000,272,10998025,12685,0,1664450909,13154.019765169993,80.20704501,53611.22628552 2022-09-29,11:28:31.000,272,10998049,12525,0,1664450910,13154.026501480002,80.17884849000257,53611.28218248 2022-09-29,11:28:32.000,272,10998041,12605,0,1664450911,13154.033237789998,80.12950457999978,53611.38000216 2022-09-29,11:28:33.000,272,10998044,12885,0,1664450912,13153.992819929997,80.1083571900017,53611.35205368 2022-09-29,11:28:34.000,272,10998041,12645,0,1664450913,13153.959138379993,80.0731115400049,53611.28916960001 2022-09-29,11:28:35.000,272,10998047,12605,0,1664450914,13153.932193139997,80.0096693700034,53611.24025976001 2022-09-29,11:28:36.000,272,10998031,12485,0,1664450915,13153.972610999997,79.97442371999932,53611.30314384 2022-09-29,11:28:37.000,272,10998030,12485,0,1664450916,13154.039974099993,79.88278503000038,53611.254234 2022-09-29,11:28:38.000,272,10998083,12805,0,1664450917,13154.066919340003,79.84049025000422,53611.3241052 2022-09-29,11:28:39.000,272,10998031,12525,0,1664450918,13154.046710410003,79.79819547000079,53611.212311279996 2022-09-29,11:28:40.000,272,10998028,12685,0,1664450919,13154.134282439998,79.69245852000313,53611.268208240006 2022-09-29,11:28:41.000,272,10998045,12445,0,1664450920,13154.282481259994,79.62196722000226,53611.34506656 2022-09-29,11:28:42.000,272,10998040,12885,0,1664450921,13154.302690189994,79.57967243999883,53611.27519536 2022-09-29,11:28:43.000,272,10998088,12565,0,1664450922,13154.403734839994,79.48098462000053,53611.3241052 2022-09-29,11:28:44.000,272,10998038,12765,0,1664450923,13154.585615209995,79.43164070999774,53611.35904080001 2022-09-29,11:28:45.000,272,10998037,12765,0,1664450924,13154.61929676,79.39639506000094,53611.33807944001 2022-09-29,11:28:46.000,272,10998055,12445,0,1664450925,13154.727077719996,79.39639506000094,53611.35904080001 2022-09-29,11:28:47.000,272,10998043,12685,0,1664450926,13154.807913439996,79.31885463000071,53611.51275744 2022-09-29,11:28:48.000,272,10998067,12725,0,1664450927,13154.922430710001,79.304756370002,53611.4987832 2022-09-29,11:28:49.000,272,10998061,12965,0,1664450928,13154.969584879997,79.28360898000392,53611.51275744 2022-09-29,11:28:50.000,272,10998052,12605,0,1664450929,13155.077365839992,79.2554124599992,53611.484808960005 2022-09-29,11:28:51.000,272,10998027,12565,0,1664450930,13155.212092039998,79.26951071999792,53611.582628640004 2022-09-29,11:28:52.000,272,10998049,12605,0,1664450931,13155.252509899998,79.23426507000113,53611.56166728 2022-09-29,11:28:53.000,272,10998063,12645,0,1664450932,13155.292927759998,79.2554124599992,53611.6385256 2022-09-29,11:28:54.000,272,10998030,12525,0,1664450933,13155.373763479998,79.26246158999857,53611.65948696 2022-09-29,11:28:55.000,272,10998071,12565,0,1664450934,13155.387236099989,79.28360898000392,53611.67346120001 2022-09-29,11:28:56.000,272,10998083,12885,0,1664450935,13155.501753369994,79.34000201999879,53611.68044832 2022-09-29,11:28:57.000,272,10998066,12605,0,1664450936,13155.623006949994,79.31180550000136,53611.82717784 2022-09-29,11:28:58.000,272,10998067,12685,0,1664450937,13155.71731529,79.39639506000094,53611.83416496 2022-09-29,11:28:59.000,272,10998005,12525,0,1664450938,13155.75099683999,79.43164070999774,53611.91102328001 2022-09-29,11:29:00.000,272,10998040,12765,0,1664450939,13155.764469459995,79.49508287999925,53611.85512632 2022-09-29,11:29:01.000,272,10998054,12645,0,1664450940,13155.8587778,79.50918113999796,53611.952946 2022-09-29,11:29:02.000,272,10998011,12525,0,1664450941,13155.946349829996,79.58672156999819,53612.05076568 2022-09-29,11:29:03.000,272,10998037,12285,0,1664450942,13155.966558759996,79.62901635000162,53612.04377856 2022-09-29,11:29:04.000,272,10998061,12645,0,1664450943,13156.04065817,79.67836026000441,53612.036791440005 2022-09-29,11:29:05.000,272,10998004,12805,0,1664450944,13156.094548649991,79.69950765000249,53612.134611120004 2022-09-29,11:29:06.000,272,10998098,12525,0,1664450945,13156.222538540002,79.7136059100012,53612.2324308 2022-09-29,11:29:07.000,272,10998060,12645,0,1664450946,13156.262956400002,79.75590069000464,53612.26736640001 2022-09-29,11:29:08.000,272,10998012,12645,0,1664450947,13156.316846879992,79.77704808000271,53612.29531488001 2022-09-29,11:29:09.000,272,10998034,12525,0,1664450948,13156.310110569997,79.79819547000079,53612.23941792 2022-09-29,11:29:10.000,272,10998036,12805,0,1664450949,13156.451573079998,79.82639198999823,53612.35121184 2022-09-29,11:29:11.000,272,10998013,12645,0,1664450950,13156.525672489988,79.82639198999823,53612.46300576001 2022-09-29,11:29:12.000,272,10998057,12605,0,1664450951,13156.593035589998,79.87573590000102,53612.45601864 2022-09-29,11:29:13.000,272,10998012,12685,0,1664450952,13156.646926069989,79.8616376400023,53612.53287696001 2022-09-29,11:29:14.000,272,10998049,12565,0,1664450953,13156.694080239999,79.86868677000166,53612.588773920004 2022-09-29,11:29:15.000,272,10998046,12685,0,1664450954,13156.754707029999,79.90393241999845,53612.658645120006 2022-09-29,11:29:16.000,272,10998029,12725,0,1664450955,13156.707552859989,79.9603254600006,53612.58178680001 2022-09-29,11:29:17.000,272,10998031,12605,0,1664450956,13156.781652269994,79.9603254600006,53612.67960648001 2022-09-29,11:29:18.000,272,10998063,12805,0,1664450957,13156.781652269994,79.97442371999932,53612.74947768001 2022-09-29,11:29:19.000,272,10998035,12605,0,1664450958,13156.82880643999,80.00262024000403,53612.84729736001 2022-09-29,11:29:20.000,272,10998049,12645,0,1664450959,13156.754707029999,80.03081676000147,53612.7914004 2022-09-29,11:29:21.000,272,10998026,12685,0,1664450960,13156.84901536999,80.04491502000019,53612.8612716 2022-09-29,11:29:22.000,272,10998014,12845,0,1664450961,13156.795124889999,80.05196414999955,53612.88223296 2022-09-29,11:29:23.000,272,10998017,12725,0,1664450962,13156.85575168,80.09425893000298,53612.994026880006 2022-09-29,11:29:24.000,272,10998020,12925,0,1664450963,13156.87596061,80.1083571900017,53613.02197536 2022-09-29,11:29:25.000,272,10998023,12605,0,1664450964,13156.85575168,80.12245545000042,53612.95909128 2022-09-29,11:29:26.000,272,10998023,12685,0,1664450965,13156.822070129994,80.18589762000192,53613.02197536 2022-09-29,11:29:27.000,272,10998019,12445,0,1664450966,13156.86922429999,80.22819239999808,53613.112807920006 2022-09-29,11:29:28.000,272,10998049,12645,0,1664450967,13156.91637847,80.25638892000279,53613.18267912001 2022-09-29,11:29:29.000,272,10998046,12805,0,1664450968,13156.85575168,80.25638892000279,53613.161717760006 2022-09-29,11:29:30.000,272,10997994,12925,0,1664450969,13156.88943322999,80.34097848000238,53613.20364048001 2022-09-29,11:29:31.000,272,10998027,12645,0,1664450970,13156.91637847,80.36212587000045,53613.25255032001 2022-09-29,11:29:32.000,272,10998073,12805,0,1664450971,13156.943323709995,80.40442065000389,53613.23158896001 2022-09-29,11:29:33.000,272,10998070,12605,0,1664450972,13156.943323709995,80.43261717000132,53613.32242152001 2022-09-29,11:29:34.000,272,10998056,12605,0,1664450973,13156.943323709995,80.48196108000411,53613.33639576 2022-09-29,11:29:35.000,272,10998086,12605,0,1664450974,13156.88943322999,80.48901021000347,53613.37133136001 2022-09-29,11:29:36.000,272,10998064,12645,0,1664450975,13156.86922429999,80.57359977000306,53613.36434424 2022-09-29,11:29:37.000,272,10998008,12725,0,1664450976,13156.88943322999,80.62999280999793,53613.427228320004 2022-09-29,11:29:38.000,272,10998031,12645,0,1664450977,13156.92985108999,80.69343497999944,53613.51107376 2022-09-29,11:29:39.000,272,10997998,12605,0,1664450978,13156.87596061,80.7004841099988,53613.53902224001 2022-09-29,11:29:40.000,272,10998024,12685,0,1664450979,13156.78838857999,80.77097540999966,53613.48312528 2022-09-29,11:29:41.000,272,10998046,12725,0,1664450980,13156.801861199994,80.78507366999838,53613.57395784 2022-09-29,11:29:42.000,272,10998040,12765,0,1664450981,13156.801861199994,80.78507366999838,53613.615880560006 2022-09-29,11:29:43.000,272,10998044,12605,0,1664450982,13156.80859750999,80.77097540999966,53613.615880560006 2022-09-29,11:29:44.000,272,10998051,12765,0,1664450983,13156.673871309999,80.82031932000245,53613.615880560006 2022-09-29,11:29:45.000,272,10998018,12605,0,1664450984,13156.74797071999,80.77802453999902,53613.6298548 2022-09-29,11:29:46.000,272,10998044,12605,0,1664450985,13156.842279059994,80.77097540999966,53613.77658432001 2022-09-29,11:29:47.000,272,10998046,12685,0,1664450986,13156.842279059994,80.74277889000223,53613.811519920004 2022-09-29,11:29:48.000,272,10998061,12725,0,1664450987,13156.91637847,80.70753323999816,53613.783571440006 2022-09-29,11:29:49.000,272,10997993,12605,0,1664450988,13156.87596061,80.665238460002,53613.81850704 2022-09-29,11:29:50.000,272,10998016,12645,0,1664450989,13156.943323709995,80.64409107000392,53613.8394684 2022-09-29,11:29:51.000,272,10998046,12605,0,1664450990,13157.09152252999,80.53130498999963,53613.84645552 2022-09-29,11:29:52.000,272,10998061,12685,0,1664450991,13157.15214931999,80.51720673000091,53613.881391120005 2022-09-29,11:29:53.000,272,10998040,12725,0,1664450992,13157.280139210001,80.43261717000132,53614.000172160006 2022-09-29,11:29:54.000,272,10998034,12565,0,1664450993,13157.414865409992,80.33392935000302,53613.951262320006 2022-09-29,11:29:55.000,272,10998020,12525,0,1664450994,13157.536118989992,80.27753631000087,53613.99318504001 2022-09-29,11:29:56.000,272,10998019,12605,0,1664450995,13157.623691020002,80.21409413999936,53613.9093396 2022-09-29,11:29:57.000,272,10998016,12725,0,1664450996,13157.785362459988,80.12950457999978,53613.98619792 2022-09-29,11:29:58.000,272,10998014,12445,0,1664450997,13157.906616039989,80.03081676000147,53614.05606912 2022-09-29,11:29:59.000,272,10998010,12845,0,1664450998,13158.034605929999,79.93212894000317,53614.11196608001 2022-09-29,11:30:00.000,272,10998054,12565,0,1664450999,13158.09523272,79.88278503000038,53614.06305624 2022-09-29,11:30:01.000,272,10998001,12645,0,1664451000,13158.17606844,79.86868677000166,53614.07004336001 2022-09-29,11:30:02.000,272,10998056,12645,0,1664451001,13158.203013679995,79.82639198999823,53614.13991456001 2022-09-29,11:30:03.000,272,10998004,12885,0,1664451002,13158.31753095,79.78409721000207,53614.25869560001 2022-09-29,11:30:04.000,272,10998099,12685,0,1664451003,13158.29058570999,79.78409721000207,53614.167863040006 2022-09-29,11:30:05.000,272,10998062,12445,0,1664451004,13158.283849399995,79.75590069000464,53614.17485016 2022-09-29,11:30:06.000,272,10998030,12765,0,1664451005,13158.283849399995,79.76999895000336,53614.17485016 2022-09-29,11:30:07.000,272,10997985,12925,0,1664451006,13158.31753095,79.7136059100012,53614.335553920006 2022-09-29,11:30:08.000,272,10998008,12685,0,1664451007,13158.33100356999,79.69950765000249,53614.34952816 2022-09-29,11:30:09.000,272,10998021,12565,0,1664451008,13158.324267259995,79.65721286999906,53614.32856680001 2022-09-29,11:30:10.000,272,10998009,12685,0,1664451009,13158.33100356999,79.65721286999906,53614.32157968 2022-09-29,11:30:11.000,272,10998052,12565,0,1664451010,13158.39836667,79.59377070000482,53614.37747664001 2022-09-29,11:30:12.000,272,10998052,12605,0,1664451011,13158.405102979996,79.58672156999819,53614.35651528001 2022-09-29,11:30:13.000,272,10998052,12445,0,1664451012,13158.485938699996,79.54442679000203,53614.34952816 2022-09-29,11:30:14.000,272,10998024,12325,0,1664451013,13158.519620250001,79.46688636000181,53614.384463760005 2022-09-29,11:30:15.000,272,10998068,12685,0,1664451014,13158.667819069997,79.38229680000222,53614.44734784001 2022-09-29,11:30:16.000,272,10998044,12725,0,1664451015,13158.728445859997,79.33295288999943,53614.44036072 2022-09-29,11:30:17.000,272,10997999,12565,0,1664451016,13158.849699439997,79.21311768000305,53614.52420616001 2022-09-29,11:30:18.000,272,10997990,12685,0,1664451017,13158.917062539993,79.14262638000218,53614.46132208 2022-09-29,11:30:19.000,272,10998058,12725,0,1664451018,13159.051788739998,79.07213508000132,53614.56612888 2022-09-29,11:30:20.000,272,10998059,12445,0,1664451019,13159.132624459999,78.97344726000301,53614.57311600001 2022-09-29,11:30:21.000,272,10998050,12645,0,1664451020,13159.26735065999,78.86771030999807,53614.63600008 2022-09-29,11:30:22.000,272,10998010,12605,0,1664451021,13159.40881316999,78.78312074999849,53614.74080688001 2022-09-29,11:30:23.000,272,10998052,12685,0,1664451022,13159.57722092,78.69148205999954,53614.73381976 2022-09-29,11:30:24.000,272,10998048,12645,0,1664451023,13159.651320329991,78.64213815000403,53614.77574248 2022-09-29,11:30:25.000,272,10998019,12765,0,1664451024,13159.765837599996,78.5645977200038,53614.768755360004 2022-09-29,11:30:26.000,272,10998032,12445,0,1664451025,13159.900563800002,78.5011555500023,53614.86657504 2022-09-29,11:30:27.000,272,10997998,12765,0,1664451026,13159.988135829997,78.49410642000294,53614.91548488 2022-09-29,11:30:28.000,272,10998080,12645,0,1664451027,13159.988135829997,78.46590989999822,53614.9923432 2022-09-29,11:30:29.000,272,10998008,12405,0,1664451028,13160.048762619997,78.41656599000271,53615.01330456 2022-09-29,11:30:30.000,272,10998010,12645,0,1664451029,13159.974663209992,78.41656599000271,53615.07618864001 2022-09-29,11:30:31.000,272,10998061,12765,0,1664451030,13160.075707859993,78.3531238200012,53615.11811136001 2022-09-29,11:30:32.000,272,10998020,12525,0,1664451031,13160.129598339998,78.33197643000312,53615.19496968001 2022-09-29,11:30:33.000,272,10998032,12445,0,1664451032,13160.136334649993,78.33197643000312,53615.292789360006 2022-09-29,11:30:34.000,272,10998040,12965,0,1664451033,13160.035289999993,78.37427120999928,53615.33471208001 2022-09-29,11:30:35.000,272,10998061,12565,0,1664451034,13159.974663209992,78.38132033999864,53615.27881512 2022-09-29,11:30:36.000,272,10998043,12805,0,1664451035,13159.947717969997,78.38132033999864,53615.41855752 2022-09-29,11:30:37.000,272,10998031,12565,0,1664451036,13159.940981660002,78.39541860000463,53615.38362192001 2022-09-29,11:30:38.000,272,10998018,12605,0,1664451037,13159.873618559992,78.40246773000399,53615.43253176001 2022-09-29,11:30:39.000,272,10998016,12645,0,1664451038,13159.792782839992,78.43066425000143,53615.36964768 2022-09-29,11:30:40.000,272,10998003,12605,0,1664451039,13159.786046529996,78.41656599000271,53615.46746736 2022-09-29,11:30:41.000,272,10998063,12645,0,1664451040,13159.772573909991,78.41656599000271,53615.52336432 2022-09-29,11:30:42.000,272,10998056,12605,0,1664451041,13159.738892360001,78.46590989999822,53615.63515824 2022-09-29,11:30:43.000,272,10998057,12765,0,1664451042,13159.752364979991,78.46590989999822,53615.66310672 2022-09-29,11:30:44.000,272,10998033,12685,0,1664451043,13159.65805664,78.4518116399995,53615.64913248001 2022-09-29,11:30:45.000,272,10998040,12645,0,1664451044,13159.44923102999,78.5011555500023,53615.607209760004 2022-09-29,11:30:46.000,272,10998033,12605,0,1664451045,13159.41554948,78.48000816000422,53615.5862484 2022-09-29,11:30:47.000,272,10998027,12725,0,1664451046,13159.47617627,78.48705729000358,53615.71201656 2022-09-29,11:30:48.000,272,10997987,12765,0,1664451047,13159.44923102999,78.49410642000294,53615.73297792 2022-09-29,11:30:49.000,272,10998044,12605,0,1664451048,13159.36839530999,78.50820468000165,53615.774900640004 2022-09-29,11:30:50.000,272,10998063,12765,0,1664451049,13159.341450069995,78.5011555500023,53615.7609264 2022-09-29,11:30:51.000,272,10998058,12805,0,1664451050,13159.2942959,78.52935206999973,53615.795862000006 2022-09-29,11:30:52.000,272,10997989,12885,0,1664451051,13159.159569699994,78.5645977200038,53615.80284912 2022-09-29,11:30:53.000,272,10998061,12685,0,1664451052,13159.098942909994,78.57164685000316,53615.81682336001 2022-09-29,11:30:54.000,272,10998032,12765,0,1664451053,13159.031579809998,78.55754859000444,53615.83778472001 2022-09-29,11:30:55.000,272,10998055,12485,0,1664451054,13158.944007779988,78.55049945999781,53615.7609264 2022-09-29,11:30:56.000,272,10998030,12885,0,1664451055,13158.863172060002,78.57869598000252,53615.78188776 2022-09-29,11:30:57.000,272,10998010,12765,0,1664451056,13158.890117299998,78.51525381000101,53615.85874608 2022-09-29,11:30:58.000,272,10998030,12765,0,1664451057,13158.816017889993,78.48000816000422,53615.844771840006 2022-09-29,11:30:59.000,272,10998033,12725,0,1664451058,13158.714973239992,78.44476251000015,53615.81682336001 2022-09-29,11:31:00.000,272,10998036,12765,0,1664451059,13158.573510729992,78.37427120999928,53615.73996504 2022-09-29,11:31:01.000,272,10998053,12885,0,1664451060,13158.492675009991,78.2896816499997,53615.774900640004 2022-09-29,11:31:02.000,272,10998053,12525,0,1664451061,13158.45899346,78.30377990999841,53615.75393928 2022-09-29,11:31:03.000,272,10997985,12805,0,1664451062,13158.37815774,78.19099383000139,53615.78188776 2022-09-29,11:31:04.000,272,10998046,12445,0,1664451063,13158.27037677999,78.17689557000267,53615.71900368001 2022-09-29,11:31:05.000,272,10998040,12565,0,1664451064,13158.23669523,78.07820775000437,53615.69804232001 2022-09-29,11:31:06.000,272,10998011,12605,0,1664451065,13158.18954105999,77.99361819000478,53615.74695216001 2022-09-29,11:31:07.000,272,10998035,12525,0,1664451066,13158.142386889995,77.92312689000391,53615.70502944 2022-09-29,11:31:08.000,272,10998037,12365,0,1664451067,13158.021133309994,77.85263559000305,53615.63515824 2022-09-29,11:31:09.000,272,10998048,12765,0,1664451068,13157.906616039989,77.76804603000346,53615.56528704 2022-09-29,11:31:10.000,272,10998090,12805,0,1664451069,13157.812307699998,77.70460386000195,53615.607209760004 2022-09-29,11:31:11.000,272,10998009,12365,0,1664451070,13157.751680909998,77.6482108199998,53615.59323552 2022-09-29,11:31:12.000,272,10997997,12645,0,1664451071,13157.657372569993,77.56362126000022,53615.5862484 2022-09-29,11:31:13.000,272,10997978,12685,0,1664451072,13157.583273160002,77.50017908999871,53615.50240296001 2022-09-29,11:31:14.000,272,10998010,12845,0,1664451073,13157.468755889997,77.41558952999912,53615.48144160001 2022-09-29,11:31:15.000,272,10998014,12565,0,1664451074,13157.387920169997,77.33099996999954,53615.48144160001 2022-09-29,11:31:16.000,272,10998007,12965,0,1664451075,13157.212776109991,77.29575432000274,53615.3766348 2022-09-29,11:31:17.000,272,10998031,12845,0,1664451076,13157.104995149995,77.21821389000252,53615.341699200006 2022-09-29,11:31:18.000,272,10998039,12485,0,1664451077,13157.05784098,77.16886997999973,53615.28580224001 2022-09-29,11:31:19.000,272,10998039,12885,0,1664451078,13156.97700526,77.13362433000293,53615.222918160005 2022-09-29,11:31:20.000,272,10998038,12925,0,1664451079,13156.85575168,77.0913295499995,53615.153046960004 2022-09-29,11:31:21.000,272,10997997,12725,0,1664451080,13156.795124889999,76.98559260000184,53615.14605984001 2022-09-29,11:31:22.000,272,10998042,12605,0,1664451081,13156.781652269994,76.93624868999905,53615.104137120004 2022-09-29,11:31:23.000,272,10998027,12605,0,1664451082,13156.754707029999,76.85870825999882,53615.11811136001 2022-09-29,11:31:24.000,272,10998055,12485,0,1664451083,13156.687343929989,76.8093643500033,53615.02029168 2022-09-29,11:31:25.000,272,10998039,12685,0,1664451084,13156.606508209989,76.76002044000052,53614.90849776001 2022-09-29,11:31:26.000,272,10998044,12485,0,1664451085,13156.619980829993,76.67543088000093,53614.88054928001 2022-09-29,11:31:27.000,272,10998026,12605,0,1664451086,13156.673871309999,76.61903783999878,53614.838626560006 2022-09-29,11:31:28.000,272,10998009,12965,0,1664451087,13156.673871309999,76.5344482799992,53614.84561368 2022-09-29,11:31:29.000,272,10997996,12645,0,1664451088,13156.761443339994,76.45690784999897,53614.84561368 2022-09-29,11:31:30.000,272,10998013,12445,0,1664451089,13156.734498099999,76.4005148100041,53614.78272960001 2022-09-29,11:31:31.000,272,10998033,12725,0,1664451090,13156.822070129994,76.31592525000451,53614.789716720006 2022-09-29,11:31:32.000,272,10998040,12485,0,1664451091,13156.80859750999,76.252483080003,53614.66394856001 2022-09-29,11:31:33.000,272,10998040,12725,0,1664451092,13156.902905849995,76.23838482000428,53614.719845520005 2022-09-29,11:31:34.000,272,10998005,12685,0,1664451093,13156.9365874,76.1537952600047,53614.64298720001 2022-09-29,11:31:35.000,272,10998008,12765,0,1664451094,13157.01068680999,76.11854961000063,53614.62901296 2022-09-29,11:31:36.000,272,10998025,12485,0,1664451095,13157.07804991,76.06215656999848,53614.63600008 2022-09-29,11:31:37.000,272,10998027,12765,0,1664451096,13157.206039799996,76.01986179000232,53614.69189704001 2022-09-29,11:31:38.000,272,10998009,12485,0,1664451097,13157.253193969991,75.99871440000425,53614.74080688001 2022-09-29,11:31:39.000,272,10998011,12805,0,1664451098,13157.334029689991,75.9775670099989,53614.70587128 2022-09-29,11:31:40.000,272,10998044,12885,0,1664451099,13157.381183860001,75.9775670099989,53614.6779228 2022-09-29,11:31:41.000,272,10998037,12765,0,1664451100,13157.475492199992,75.97051787999953,53614.71285840001 2022-09-29,11:31:42.000,272,10997999,12645,0,1664451101,13157.563064230002,76.0057635300036,53614.71285840001 2022-09-29,11:31:43.000,272,10998036,12565,0,1664451102,13157.637163639993,76.03396005000104,53614.76176824001 2022-09-29,11:31:44.000,272,10998033,12565,0,1664451103,13157.616954709993,76.10445135000191,53614.69888416 2022-09-29,11:31:45.000,272,10998032,12645,0,1664451104,13157.731471979998,76.09035309000319,53614.72683264 2022-09-29,11:31:46.000,272,10997994,12565,0,1664451105,13157.819044009993,76.1537952600047,53614.817665200004 2022-09-29,11:31:47.000,272,10998016,12765,0,1664451106,13157.805571389988,76.1890409100015,53614.789716720006 2022-09-29,11:31:48.000,272,10998029,12765,0,1664451107,13157.973979139999,76.24543395000364,53614.89452352 2022-09-29,11:31:49.000,272,10998013,12765,0,1664451108,13158.02786961999,76.33002351000323,53614.87356216 2022-09-29,11:31:50.000,272,10998065,12845,0,1664451109,13158.06828747999,76.37936741999874,53614.91548488 2022-09-29,11:31:51.000,272,10998039,12725,0,1664451110,13158.20974998999,76.42166220000217,53614.9923432 2022-09-29,11:31:52.000,272,10998042,12565,0,1664451111,13158.203013679995,76.52739914999984,53614.97836896001 2022-09-29,11:31:53.000,272,10998034,12565,0,1664451112,13158.39163035999,76.61903783999878,53615.11811136001 2022-09-29,11:31:54.000,272,10997991,12845,0,1664451113,13158.425311909996,76.65428349000285,53615.16003408 2022-09-29,11:31:55.000,272,10998014,12925,0,1664451114,13158.512883939991,76.71772566000436,53615.18099544 2022-09-29,11:31:56.000,272,10998006,12525,0,1664451115,13158.553301799991,76.81641348000267,53615.16702120001 2022-09-29,11:31:57.000,272,10998029,12725,0,1664451116,13158.634137519992,76.91510130000097,53615.26484088001 2022-09-29,11:31:58.000,272,10998003,12725,0,1664451117,13158.714973239992,76.98559260000184,53615.32772496 2022-09-29,11:31:59.000,272,10998022,12605,0,1664451118,13158.755391099992,77.10542780999822,53615.390609040005 2022-09-29,11:32:00.000,272,10998070,12765,0,1664451119,13158.829490509997,77.18296823999844,53615.390609040005 2022-09-29,11:32:01.000,272,10998028,12645,0,1664451120,13158.890117299998,77.23231215000123,53615.48144160001 2022-09-29,11:32:02.000,272,10997993,12725,0,1664451121,13158.903589920003,77.30985258000146,53615.41157040001 2022-09-29,11:32:03.000,272,10998052,12645,0,1664451122,13159.038316119993,77.41558952999912,53615.53035144001 2022-09-29,11:32:04.000,272,10998021,12685,0,1664451123,13159.085470289989,77.4508351800032,53615.558299920005 2022-09-29,11:32:05.000,272,10998072,12845,0,1664451124,13159.024843499988,77.57067038999958,53615.62118400001 2022-09-29,11:32:06.000,272,10998061,12605,0,1664451125,13159.119151839994,77.63411256000109,53615.628171120006 2022-09-29,11:32:07.000,272,10998037,12645,0,1664451126,13159.146097079989,77.66935820999788,53615.725990800005 2022-09-29,11:32:08.000,272,10998012,12485,0,1664451127,13159.199987559994,77.77509516000282,53615.80983624 2022-09-29,11:32:09.000,272,10997991,12765,0,1664451128,13159.20672386999,77.84558646000369,53615.80284912 2022-09-29,11:32:10.000,272,10998039,12605,0,1664451129,13159.22693279999,77.95132341000135,53615.86573320001 2022-09-29,11:32:11.000,272,10998011,12405,0,1664451130,13159.27408697,78.02886384000158,53615.942591520004 2022-09-29,11:32:12.000,272,10998068,12725,0,1664451131,13159.199987559994,78.12050253000052,53615.98451424001 2022-09-29,11:32:13.000,272,10998029,12885,0,1664451132,13159.213460179999,78.1557481800046,53616.02643696 2022-09-29,11:32:14.000,272,10998038,12765,0,1664451133,13159.18651493999,78.19099383000139,53616.10329528001 2022-09-29,11:32:15.000,272,10998018,12845,0,1664451134,13159.139360769994,78.29673077999905,53616.03342408001 2022-09-29,11:32:16.000,272,10998017,12925,0,1664451135,13159.166306009989,78.3178781700044,53616.0753468 2022-09-29,11:32:17.000,272,10998004,12445,0,1664451136,13159.25387804,78.3531238200012,53616.17316648001 2022-09-29,11:32:18.000,272,10997994,12725,0,1664451137,13159.199987559994,78.40951686000335,53616.2150892 2022-09-29,11:32:19.000,272,10998001,12645,0,1664451138,13159.193251249999,78.48705729000358,53616.2150892 2022-09-29,11:32:20.000,272,10998033,12605,0,1664451139,13159.112415529999,78.51525381000101,53616.20111496001 2022-09-29,11:32:21.000,272,10997999,12645,0,1664451140,13159.105679219989,78.57164685000316,53616.18714072 2022-09-29,11:32:22.000,272,10998006,12765,0,1664451141,13159.139360769994,78.57869598000252,53616.20111496001 2022-09-29,11:32:23.000,272,10998051,12645,0,1664451142,13159.139360769994,78.64213815000403,53616.30592176 2022-09-29,11:32:24.000,272,10998000,12605,0,1664451143,13159.105679219989,78.69148205999954,53616.23605056 2022-09-29,11:32:25.000,272,10997973,12605,0,1664451144,13159.152833389999,78.67738380000083,53616.25701192 2022-09-29,11:32:26.000,272,10997976,12845,0,1664451145,13159.18651493999,78.69148205999954,53616.38278008 2022-09-29,11:32:27.000,272,10998036,12485,0,1664451146,13159.24714172999,78.7126294500049,53616.31989600001 2022-09-29,11:32:28.000,272,10998019,12685,0,1664451147,13159.193251249999,78.7126294500049,53616.30592176 2022-09-29,11:32:29.000,272,10998023,12685,0,1664451148,13159.199987559994,78.74082597000233,53616.26399904 2022-09-29,11:32:30.000,272,10998058,12605,0,1664451149,13159.220196489994,78.72672771000362,53616.23605056 2022-09-29,11:32:31.000,272,10998035,12725,0,1664451150,13159.280823279994,78.76902248999977,53616.2849604 2022-09-29,11:32:32.000,272,10998002,12685,0,1664451151,13159.280823279994,78.73377684000297,53616.34085736001 2022-09-29,11:32:33.000,272,10998003,12765,0,1664451152,13159.33471376,78.73377684000297,53616.38278008 2022-09-29,11:32:34.000,272,10997999,12685,0,1664451153,13159.36839530999,78.7126294500049,53616.40374144 2022-09-29,11:32:35.000,272,10998018,12685,0,1664451154,13159.35492269,78.71967858000426,53616.326883120004 2022-09-29,11:32:36.000,272,10998051,12525,0,1664451155,13159.341450069995,78.6985311899989,53616.29194752001 2022-09-29,11:32:37.000,272,10997996,12805,0,1664451156,13159.39534055,78.68443293000018,53616.25701192 2022-09-29,11:32:38.000,272,10998007,12565,0,1664451157,13159.45596734,78.64918728000339,53616.31989600001 2022-09-29,11:32:39.000,272,10998032,12845,0,1664451158,13159.45596734,78.67033467000147,53616.31989600001 2022-09-29,11:32:40.000,272,10998004,12405,0,1664451159,13159.462703649995,78.64918728000339,53616.298934640006 2022-09-29,11:32:41.000,272,10997975,12645,0,1664451160,13159.53006674999,78.65623641000275,53616.29194752001 2022-09-29,11:32:42.000,272,10997983,12565,0,1664451161,13159.59069353999,78.61394162999932,53616.347844480006 2022-09-29,11:32:43.000,272,10997970,12965,0,1664451162,13159.65805664,78.57164685000316,53616.33387024 2022-09-29,11:32:44.000,272,10998014,12365,0,1664451163,13159.61763878,78.58574511000188,53616.33387024 2022-09-29,11:32:45.000,272,10997999,12685,0,1664451164,13159.624375089996,78.5645977200038,53616.26399904 2022-09-29,11:32:46.000,272,10998072,12565,0,1664451165,13159.65805664,78.52230294000037,53616.31290888 2022-09-29,11:32:47.000,272,10998039,12845,0,1664451166,13159.738892360001,78.45886076999886,53616.41771568001 2022-09-29,11:32:48.000,272,10998014,13125,0,1664451167,13159.691738189991,78.43066425000143,53616.31989600001 2022-09-29,11:32:49.000,272,10997987,12885,0,1664451168,13159.705210809996,78.43066425000143,53616.31989600001 2022-09-29,11:32:50.000,272,10998001,12605,0,1664451169,13159.940981660002,78.32492730000376,53616.38976720001 2022-09-29,11:32:51.000,272,10998008,12605,0,1664451170,13159.981399520002,78.3531238200012,53616.38278008 2022-09-29,11:32:52.000,272,10997992,12605,0,1664451171,13160.082444170002,78.26148513000226,53616.37579296 2022-09-29,11:32:53.000,272,10998066,12445,0,1664451172,13160.163279889988,78.21919034999883,53616.48758688001 2022-09-29,11:32:54.000,272,10998032,12445,0,1664451173,13160.284533469989,78.19099383000139,53616.4247028 2022-09-29,11:32:55.000,272,10997980,12565,0,1664451174,13160.304742399989,78.1557481800046,53616.48059976 2022-09-29,11:32:56.000,272,10998042,12645,0,1664451175,13160.385578119989,78.07115861999773,53616.45265128 2022-09-29,11:32:57.000,272,10998023,12685,0,1664451176,13160.51356801,78.02181471000222,53616.515535360006 2022-09-29,11:32:58.000,272,10998043,12605,0,1664451177,13160.621348969995,77.98656905999815,53616.5295096 2022-09-29,11:32:59.000,272,10998008,12565,0,1664451178,13160.681975759995,77.94427428000199,53616.564445200005 2022-09-29,11:33:00.000,272,10998014,12845,0,1664451179,13160.762811479995,77.88788123999984,53616.55047096 2022-09-29,11:33:01.000,272,10997987,12765,0,1664451180,13160.83017457999,77.86673385000176,53616.669252 2022-09-29,11:33:02.000,272,10998020,12765,0,1664451181,13160.91774661,77.83853733000433,53616.669252 2022-09-29,11:33:03.000,272,10998002,12445,0,1664451182,13160.991846019991,77.77509516000282,53616.683226240006 2022-09-29,11:33:04.000,272,10997978,12605,0,1664451183,13160.998582330001,77.74689863999811,53616.62732928001 2022-09-29,11:33:05.000,272,10998020,12485,0,1664451184,13161.086154359997,77.72575125000003,53616.69021336 2022-09-29,11:33:06.000,272,10998030,12485,0,1664451185,13161.200671630002,77.70460386000195,53616.8089944 2022-09-29,11:33:07.000,272,10998002,12605,0,1664451186,13161.207407939997,77.6482108199998,53616.81598152 2022-09-29,11:33:08.000,272,10998048,12565,0,1664451187,13161.247825799997,77.59886691000429,53616.81598152 2022-09-29,11:33:09.000,272,10998026,13125,0,1664451188,13161.220880560002,77.5847686499983,53616.8089944 2022-09-29,11:33:10.000,272,10998006,12605,0,1664451189,13161.288243659998,77.53542474000278,53616.87187848001 2022-09-29,11:33:11.000,272,10998009,12605,0,1664451190,13161.369079379998,77.50017908999871,53616.97668528 2022-09-29,11:33:12.000,272,10997987,12565,0,1664451191,13161.422969859988,77.45788431000256,53616.93476256 2022-09-29,11:33:13.000,272,10997987,12685,0,1664451192,13161.456651409993,77.3380490999989,53617.02559512 2022-09-29,11:33:14.000,272,10998015,12645,0,1664451193,13161.483596649989,77.31690171000082,53617.0535436 2022-09-29,11:33:15.000,272,10998014,12445,0,1664451194,13161.503805579989,77.25345953999931,53617.0535436 2022-09-29,11:33:16.000,272,10998037,12605,0,1664451195,13161.470124029998,77.17591910999909,53616.96969816001 2022-09-29,11:33:17.000,272,10997984,12405,0,1664451196,13161.544223439989,77.11952607000421,53617.03258224 2022-09-29,11:33:18.000,272,10997995,12445,0,1664451197,13161.60485022999,77.08428042000014,53617.08847920001 2022-09-29,11:33:19.000,272,10998028,12565,0,1664451198,13161.598113919994,77.02083824999863,53617.1234148 2022-09-29,11:33:20.000,272,10998015,12645,0,1664451199,13161.62505915999,76.9432978199984,53617.116427680005 2022-09-29,11:33:21.000,272,10998007,12605,0,1664451200,13161.64526808999,76.87985565000417,53617.1234148 2022-09-29,11:33:22.000,272,10998032,12925,0,1664451201,13161.76652166999,76.81641348000267,53617.22123448 2022-09-29,11:33:23.000,272,10998003,12565,0,1664451202,13161.75304905,76.7459221800018,53617.2631572 2022-09-29,11:33:24.000,272,10997999,12725,0,1664451203,13161.759785359995,76.71067652999773,53617.20027312 2022-09-29,11:33:25.000,272,10998016,12965,0,1664451204,13161.699158569994,76.64018523000414,53617.13738904001 2022-09-29,11:33:26.000,272,10997968,12565,0,1664451205,13161.71263119,76.62608696999814,53617.14437616 2022-09-29,11:33:27.000,272,10998032,12845,0,1664451206,13161.672213329999,76.51330089000112,53617.22822160001 2022-09-29,11:33:28.000,272,10998026,12885,0,1664451207,13161.759785359995,76.4992026300024,53617.31905416 2022-09-29,11:33:29.000,272,10998020,12445,0,1664451208,13161.76652166999,76.42166220000217,53617.333028400004 2022-09-29,11:33:30.000,272,10998008,12885,0,1664451209,13161.70589487999,76.40756394000346,53617.30507992001 2022-09-29,11:33:31.000,272,10998012,12525,0,1664451210,13161.672213329999,76.35822003000067,53617.31905416 2022-09-29,11:33:32.000,272,10998026,12845,0,1664451211,13161.699158569994,76.36526916000003,53617.353989760006 2022-09-29,11:33:33.000,272,10998022,12725,0,1664451212,13161.672213329999,76.29477785999916,53617.38193824 2022-09-29,11:33:34.000,272,10998026,12725,0,1664451213,13161.66547701999,76.2877287299998,53617.353989760006 2022-09-29,11:33:35.000,272,10998026,12645,0,1664451214,13161.517278199994,76.26658134000172,53617.31905416 2022-09-29,11:33:36.000,272,10998021,12605,0,1664451215,13161.537487129994,76.29477785999916,53617.37495112001 2022-09-29,11:33:37.000,272,10998032,12845,0,1664451216,13161.577904989994,76.23838482000428,53617.38892536 2022-09-29,11:33:38.000,272,10998007,12565,0,1664451217,13161.503805579989,76.28067960000044,53617.333028400004 2022-09-29,11:33:39.000,272,10997974,12525,0,1664451218,13161.517278199994,76.22428655999829,53617.46578368001 2022-09-29,11:33:40.000,272,10998021,12645,0,1664451219,13161.449915099998,76.21018829999957,53617.367964 2022-09-29,11:33:41.000,272,10998003,12605,0,1664451220,13161.422969859988,76.18199178000214,53617.43084808 2022-09-29,11:33:42.000,272,10998005,12565,0,1664451221,13161.402760929988,76.16789352000342,53617.43084808 2022-09-29,11:33:43.000,272,10998029,12565,0,1664451222,13161.389288309998,76.1537952600047,53617.4378352 2022-09-29,11:33:44.000,272,10998023,12645,0,1664451223,13161.362343069988,76.17494265000278,53617.40988672 2022-09-29,11:33:45.000,272,10998024,12765,0,1664451224,13161.369079379998,76.16789352000342,53617.43084808 2022-09-29,11:33:46.000,272,10998036,12445,0,1664451225,13161.382551999988,76.11150048000127,53617.42386096001 2022-09-29,11:33:47.000,272,10998006,12725,0,1664451226,13161.355606759993,76.10445135000191,53617.47277080001 2022-09-29,11:33:48.000,272,10998026,12685,0,1664451227,13161.328661519998,76.10445135000191,53617.42386096001 2022-09-29,11:33:49.000,272,10998013,12605,0,1664451228,13161.234353179992,76.09035309000319,53617.353989760006 2022-09-29,11:33:50.000,272,10998046,12725,0,1664451229,13161.180462700002,76.10445135000191,53617.37495112001 2022-09-29,11:33:51.000,272,10998036,12645,0,1664451230,13161.268034729997,76.0410091800004,53617.47277080001 2022-09-29,11:33:52.000,272,10998022,12845,0,1664451231,13161.308452589998,76.0410091800004,53617.48674504 2022-09-29,11:33:53.000,272,10998032,12645,0,1664451232,13161.301716280002,75.99871440000425,53617.48674504 2022-09-29,11:33:54.000,272,10998017,12405,0,1664451233,13161.308452589998,75.9775670099989,53617.47277080001 2022-09-29,11:33:55.000,272,10997992,12725,0,1664451234,13161.301716280002,75.95641962000082,53617.48674504 2022-09-29,11:33:56.000,272,10998021,12645,0,1664451235,13161.234353179992,75.93527223000274,53617.39591248001 2022-09-29,11:33:57.000,272,10998031,12765,0,1664451236,13161.254562109993,75.87887919000059,53617.39591248001 2022-09-29,11:33:58.000,272,10998016,12645,0,1664451237,13161.335397829993,75.82248614999844,53617.39591248001 2022-09-29,11:33:59.000,272,10998017,12565,0,1664451238,13161.288243659998,75.80133876000036,53617.402899600005 2022-09-29,11:34:00.000,272,10998038,12685,0,1664451239,13161.281507350002,75.80838788999972,53617.34001552 2022-09-29,11:34:01.000,272,10997983,12765,0,1664451240,13161.328661519998,75.78019137000229,53617.353989760006 2022-09-29,11:34:02.000,272,10997989,12645,0,1664451241,13161.389288309998,75.75199485000485,53617.402899600005 2022-09-29,11:34:03.000,272,10997996,12485,0,1664451242,13161.375815689993,75.7308474599995,53617.38193824 2022-09-29,11:34:04.000,272,10998004,12845,0,1664451243,13161.348870449998,75.6956018100027,53617.31206704 2022-09-29,11:34:05.000,272,10998001,12765,0,1664451244,13161.382551999988,75.66035615999863,53617.34001552 2022-09-29,11:34:06.000,272,10997938,12645,0,1664451245,13161.362343069988,75.66740528999799,53617.2631572 2022-09-29,11:34:07.000,272,10997984,12605,0,1664451246,13161.342134140003,75.65330702999927,53617.24918296 2022-09-29,11:34:08.000,272,10998001,12845,0,1664451247,13161.382551999988,75.63215964000119,53617.27014432 2022-09-29,11:34:09.000,272,10997990,12765,0,1664451248,13161.416233549993,75.64625789999991,53617.29110568 2022-09-29,11:34:10.000,272,10998010,12645,0,1664451249,13161.402760929988,75.65330702999927,53617.2631572 2022-09-29,11:34:11.000,272,10998014,12685,0,1664451250,13161.362343069988,75.5969139900044,53617.22123448 2022-09-29,11:34:12.000,272,10998025,12725,0,1664451251,13161.382551999988,75.64625789999991,53617.235208720005 2022-09-29,11:34:13.000,272,10997992,12525,0,1664451252,13161.382551999988,75.63215964000119,53617.22123448 2022-09-29,11:34:14.000,272,10997999,12725,0,1664451253,13161.375815689993,75.63920877000055,53617.14437616 2022-09-29,11:34:15.000,272,10997999,13005,0,1664451254,13161.315188899993,75.58986485999776,53617.1234148 2022-09-29,11:34:16.000,272,10998010,12645,0,1664451255,13161.342134140003,75.5969139900044,53617.116427680005 2022-09-29,11:34:17.000,272,10997977,12845,0,1664451256,13161.422969859988,75.56166834000032,53617.15136328 2022-09-29,11:34:18.000,272,10997982,12685,0,1664451257,13161.456651409993,75.52642269000353,53617.13738904001 2022-09-29,11:34:19.000,272,10997968,12805,0,1664451258,13161.503805579989,75.4841279100001,53617.14437616 2022-09-29,11:34:20.000,272,10998010,12965,0,1664451259,13161.429706169998,75.46298052000202,53617.03956936001 2022-09-29,11:34:21.000,272,10998037,12565,0,1664451260,13161.483596649989,75.42773486999795,53617.08149208 2022-09-29,11:34:22.000,272,10998019,12605,0,1664451261,13161.550959749999,75.37134183000308,53617.04655648 2022-09-29,11:34:23.000,272,10997990,12605,0,1664451262,13161.550959749999,75.31494879000093,53617.08847920001 2022-09-29,11:34:24.000,272,10997989,12685,0,1664451263,13161.550959749999,75.30789966000157,53616.997646640004 2022-09-29,11:34:25.000,272,10997992,12605,0,1664451264,13161.66547701999,75.25150661999942,53617.03956936001 2022-09-29,11:34:26.000,272,10998034,12805,0,1664451265,13161.719367499994,75.23035923000134,53617.07450496 2022-09-29,11:34:27.000,272,10998001,12605,0,1664451266,13161.759785359995,75.17396618999919,53617.116427680005 2022-09-29,11:34:28.000,272,10997975,12565,0,1664451267,13161.779994289995,75.16691705999983,53617.09546632 2022-09-29,11:34:29.000,272,10997999,12605,0,1664451268,13161.77325798,75.12462228000368,53617.09546632 2022-09-29,11:34:30.000,272,10998007,13005,0,1664451269,13161.800203219995,75.09642575999897,53617.01162088001 2022-09-29,11:34:31.000,272,10998027,12485,0,1664451270,13161.881038939995,75.05413098000281,53617.03956936001 2022-09-29,11:34:32.000,272,10997984,12605,0,1664451271,13161.93492942,75.03298359000473,53617.116427680005 2022-09-29,11:34:33.000,272,10997995,12525,0,1664451272,13162.03597407,74.96954142000322,53617.116427680005 2022-09-29,11:34:34.000,272,10998020,12725,0,1664451273,13162.042710379996,74.98363968000194,53617.10944056001 2022-09-29,11:34:35.000,272,10997975,12605,0,1664451274,13162.056183,74.9272466399998,53617.0535436 2022-09-29,11:34:36.000,272,10998005,12485,0,1664451275,13162.069655619991,74.9554431600045,53617.03258224 2022-09-29,11:34:37.000,272,10998029,12485,0,1664451276,13162.130282409991,74.85675533999893,53617.07450496 2022-09-29,11:34:38.000,272,10998007,12725,0,1664451277,13162.157227650001,74.85675533999893,53617.1234148 2022-09-29,11:34:39.000,272,10997989,12685,0,1664451278,13162.244799679997,74.87790273000428,53617.186298880006 2022-09-29,11:34:40.000,272,10998010,12885,0,1664451279,13162.258272300001,74.83560795000085,53617.15835040001 2022-09-29,11:34:41.000,272,10998009,12685,0,1664451280,13162.325635399997,74.7933131700047,53617.17232464 2022-09-29,11:34:42.000,272,10997999,12565,0,1664451281,13162.419943740002,74.83560795000085,53617.2631572 2022-09-29,11:34:43.000,272,10998029,12805,0,1664451282,13162.473834219993,74.81446056000277,53617.25617008001 2022-09-29,11:34:44.000,272,10997996,12605,0,1664451283,13162.507515769998,74.7933131700047,53617.235208720005 2022-09-29,11:34:45.000,272,10998066,12805,0,1664451284,13162.507515769998,74.7933131700047,53617.235208720005 2022-09-29,11:34:46.000,272,10998054,12645,0,1664451285,13162.554669939993,74.7933131700047,53617.22822160001 2022-09-29,11:34:47.000,272,10998002,12645,0,1664451286,13162.642241969988,74.82150969000213,53617.31206704 2022-09-29,11:34:48.000,272,10998003,12805,0,1664451287,13162.662450899988,74.82855882000149,53617.38193824 2022-09-29,11:34:49.000,272,10998011,12885,0,1664451288,13162.729813999998,74.81446056000277,53617.40988672 2022-09-29,11:34:50.000,272,10998026,12605,0,1664451289,13162.750022929999,74.82855882000149,53617.40988672 2022-09-29,11:34:51.000,272,10997998,12565,0,1664451290,13162.716341379994,74.85675533999893,53617.29809280001 2022-09-29,11:34:52.000,272,10998006,12725,0,1664451291,13162.810649719999,74.86380446999829,53617.45879656 2022-09-29,11:34:53.000,272,10998010,12685,0,1664451292,13162.88474912999,74.85675533999893,53617.54962912 2022-09-29,11:34:54.000,272,10997973,12725,0,1664451293,13162.91169437,74.84265708000021,53617.54264200001 2022-09-29,11:34:55.000,272,10998047,12645,0,1664451294,13162.918430679994,74.82855882000149,53617.570590480005 2022-09-29,11:34:56.000,272,10998022,12805,0,1664451295,13162.92516698999,74.90609925000172,53617.5775776 2022-09-29,11:34:57.000,272,10998006,12605,0,1664451296,13162.99253009,74.82150969000213,53617.66142304001 2022-09-29,11:34:58.000,272,10998013,12685,0,1664451297,13163.019475329995,74.84265708000021,53617.71732 2022-09-29,11:34:59.000,272,10998035,12645,0,1664451298,13163.039684259995,74.80741143000341,53617.73129424001 2022-09-29,11:35:00.000,272,10998008,12605,0,1664451299,13162.999266399995,74.81446056000277,53617.67539728 2022-09-29,11:35:01.000,272,10997994,12565,0,1664451300,13163.07336581,74.82150969000213,53617.70334576 2022-09-29,11:35:02.000,272,10998025,12685,0,1664451301,13163.12725628999,74.84265708000021,53617.74526848 2022-09-29,11:35:03.000,272,10998036,12845,0,1664451302,13163.1339926,74.7933131700047,53617.85007528001 2022-09-29,11:35:04.000,272,10998006,12445,0,1664451303,13163.12725628999,74.7933131700047,53617.80815256001 2022-09-29,11:35:05.000,272,10997997,12685,0,1664451304,13163.140728909995,74.7792149099987,53617.88501088 2022-09-29,11:35:06.000,272,10997989,12725,0,1664451305,13163.140728909995,74.78626403999806,53617.89898512001 2022-09-29,11:35:07.000,272,10998008,12565,0,1664451306,13163.181146769995,74.77216577999934,53617.98981768 2022-09-29,11:35:08.000,272,10998038,12485,0,1664451307,13163.19461939,74.78626403999806,53617.92693360001 2022-09-29,11:35:09.000,272,10997965,12565,0,1664451308,13163.241773559996,74.75806752000062,53617.93392072 2022-09-29,11:35:10.000,272,10997993,12605,0,1664451309,13163.15420153,74.80036230000405,53617.91994648 2022-09-29,11:35:11.000,272,10998024,12725,0,1664451310,13163.16767414999,74.80036230000405,53617.91295936 2022-09-29,11:35:12.000,272,10997991,12605,0,1664451311,13163.17441046,74.80036230000405,53618.01077904 2022-09-29,11:35:13.000,272,10998036,12685,0,1664451312,13163.21482832,74.77216577999934,53618.05968888 2022-09-29,11:35:14.000,272,10998006,12565,0,1664451313,13163.18788307999,74.7792149099987,53618.03872752 2022-09-29,11:35:15.000,272,10998059,12805,0,1664451314,13163.181146769995,74.72987100000319,53618.05968888 2022-09-29,11:35:16.000,272,10998029,12605,0,1664451315,13163.080102119995,74.72987100000319,53617.98981768 2022-09-29,11:35:17.000,272,10998045,12805,0,1664451316,13163.1339926,74.69462534999911,53618.05968888 2022-09-29,11:35:18.000,272,10998016,12725,0,1664451317,13163.1339926,74.69462534999911,53618.11558584001 2022-09-29,11:35:19.000,272,10997986,12685,0,1664451318,13163.15420153,74.6452814400036,53618.08763736 2022-09-29,11:35:20.000,272,10998017,12525,0,1664451319,13163.100311049995,74.66642883000168,53618.073663120005 2022-09-29,11:35:21.000,272,10998009,12685,0,1664451320,13163.100311049995,74.59593753000081,53618.073663120005 2022-09-29,11:35:22.000,272,10998013,12565,0,1664451321,13163.1339926,74.54659361999802,53618.09462448001 2022-09-29,11:35:23.000,272,10998040,12605,0,1664451322,13163.140728909995,74.4972497100025,53618.10859872 2022-09-29,11:35:24.000,272,10998045,12485,0,1664451323,13163.080102119995,74.49020058000315,53618.03872752 2022-09-29,11:35:25.000,272,10998019,12565,0,1664451324,13163.100311049995,74.45495492999908,53618.09462448001 2022-09-29,11:35:26.000,272,10998004,12885,0,1664451325,13163.05315688,74.44790579999972,53618.03872752 2022-09-29,11:35:27.000,272,10998020,12445,0,1664451326,13163.019475329995,74.3985618900042,53618.01077904 2022-09-29,11:35:28.000,272,10998013,12525,0,1664451327,13163.080102119995,74.32807059000334,53618.073663120005 2022-09-29,11:35:29.000,272,10998026,12805,0,1664451328,13163.06662949999,74.34216885000205,53618.11558584001 2022-09-29,11:35:30.000,272,10998042,12605,0,1664451329,13163.00600270999,74.37741449999885,53618.024753280006 2022-09-29,11:35:31.000,272,10998054,12725,0,1664451330,13162.938639609994,74.32102146000398,53618.024753280006 2022-09-29,11:35:32.000,272,10998013,12765,0,1664451331,13162.92516698999,74.29282493999926,53618.01077904 2022-09-29,11:35:33.000,272,10998026,12525,0,1664451332,13162.92516698999,74.23643190000439,53618.01077904 2022-09-29,11:35:34.000,272,10998015,12765,0,1664451333,13162.918430679994,74.27167755000119,53618.0317404 2022-09-29,11:35:35.000,272,10998007,12605,0,1664451334,13162.857803889994,74.27167755000119,53617.98283056 2022-09-29,11:35:36.000,272,10998044,12845,0,1664451335,13162.84433126999,74.2223336399984,53617.9618692 2022-09-29,11:35:37.000,272,10998034,12565,0,1664451336,13162.88474912999,74.2223336399984,53617.98981768 2022-09-29,11:35:38.000,272,10998020,12365,0,1664451337,13162.84433126999,74.2223336399984,53617.98981768 2022-09-29,11:35:39.000,272,10997999,12605,0,1664451338,13162.817386029994,74.16594060000352,53618.01776616001 2022-09-29,11:35:40.000,272,10998032,12565,0,1664451339,13162.736550309994,74.20823537999968,53617.94789496001 2022-09-29,11:35:41.000,272,10998007,13005,0,1664451340,13162.797177099994,74.17298973000288,53617.92693360001 2022-09-29,11:35:42.000,272,10998039,12765,0,1664451341,13162.763495549989,74.20118625000032,53617.9618692 2022-09-29,11:35:43.000,272,10997984,12725,0,1664451342,13162.776968169994,74.14479320999817,53617.905972240005 2022-09-29,11:35:44.000,272,10998007,12605,0,1664451343,13162.723077689989,74.13069494999945,53617.905972240005 2022-09-29,11:35:45.000,272,10997958,12685,0,1664451344,13162.716341379994,74.10954756000137,53617.857062400006 2022-09-29,11:35:46.000,272,10998020,12685,0,1664451345,13162.776968169994,74.10249843000202,53617.954882080005 2022-09-29,11:35:47.000,272,10998010,12565,0,1664451346,13162.810649719999,74.08135104000394,53617.89898512001 2022-09-29,11:35:48.000,272,10998009,12565,0,1664451347,13162.736550309994,74.06725277999794,53617.80116544001 2022-09-29,11:35:49.000,272,10998052,12805,0,1664451348,13162.763495549989,74.01790887000243,53617.80116544001 2022-09-29,11:35:50.000,272,10997984,12605,0,1664451349,13162.736550309994,74.01085974000307,53617.82911392001 2022-09-29,11:35:51.000,272,10998026,12765,0,1664451350,13162.810649719999,73.98266321999836,53617.857062400006 2022-09-29,11:35:52.000,272,10998006,12805,0,1664451351,13162.763495549989,73.95446670000092,53617.787191200005 2022-09-29,11:35:53.000,272,10997978,12485,0,1664451352,13162.783704479989,73.88397540000005,53617.80815256001 2022-09-29,11:35:54.000,272,10998012,12805,0,1664451353,13162.86454019999,73.85577888000262,53617.82911392001 2022-09-29,11:35:55.000,272,10998028,12685,0,1664451354,13162.891485439999,73.8275823599979,53617.77321696 2022-09-29,11:35:56.000,272,10998021,12565,0,1664451355,13162.918430679994,73.75004192999768,53617.78020408001 2022-09-29,11:35:57.000,272,10998000,12485,0,1664451356,13162.94537591999,73.68659976000345,53617.82911392001 2022-09-29,11:35:58.000,272,10997991,12645,0,1664451357,13162.918430679994,73.72184541000024,53617.80116544001 2022-09-29,11:35:59.000,272,10998032,12525,0,1664451358,13162.95211223,73.64430498000002,53617.787191200005 2022-09-29,11:36:00.000,272,10997992,12605,0,1664451359,13162.99253009,73.62315759000194,53617.738281360005 2022-09-29,11:36:01.000,272,10997991,12685,0,1664451360,13162.999266399995,73.56676454999979,53617.76622984 2022-09-29,11:36:02.000,272,10998017,12525,0,1664451361,13163.080102119995,73.52446977000363,53617.89898512001 2022-09-29,11:36:03.000,272,10998014,12645,0,1664451362,13163.1339926,73.51742064000427,53617.857062400006 2022-09-29,11:36:04.000,272,10998023,12805,0,1664451363,13163.08683842999,73.48922411999956,53617.86404952 2022-09-29,11:36:05.000,272,10998017,12685,0,1664451364,13162.958848539995,73.46807673000148,53617.72430712 2022-09-29,11:36:06.000,272,10997968,12485,0,1664451365,13163.05315688,73.40463455999998,53617.79417832 2022-09-29,11:36:07.000,272,10998021,12805,0,1664451366,13163.059893189995,73.3834871700019,53617.79417832 2022-09-29,11:36:08.000,272,10998014,12645,0,1664451367,13163.04642056999,73.40463455999998,53617.85007528001 2022-09-29,11:36:09.000,272,10997972,12485,0,1664451368,13163.09357474,73.37643804000254,53617.85007528001 2022-09-29,11:36:10.000,272,10997994,12925,0,1664451369,13163.05315688,73.35529065000446,53617.86404952 2022-09-29,11:36:11.000,272,10998021,12405,0,1664451370,13163.01273902,73.36233978000382,53617.81513968 2022-09-29,11:36:12.000,272,10998057,12565,0,1664451371,13163.05315688,73.33414325999911,53617.84308816 2022-09-29,11:36:13.000,272,10998023,12565,0,1664451372,13163.05315688,73.34824151999783,53617.905972240005 2022-09-29,11:36:14.000,272,10997990,12485,0,1664451373,13163.04642056999,73.35529065000446,53617.85007528001 2022-09-29,11:36:15.000,272,10997976,12765,0,1664451374,13162.98579377999,73.34119238999847,53617.85007528001 2022-09-29,11:36:16.000,272,10998044,12685,0,1664451375,13163.01273902,73.36233978000382,53617.87802376001 2022-09-29,11:36:17.000,272,10998002,12605,0,1664451376,13163.019475329995,73.36938891000318,53617.97584344001 2022-09-29,11:36:18.000,272,10998012,12605,0,1664451377,13163.039684259995,73.39758543000062,53617.94789496001 2022-09-29,11:36:19.000,272,10998010,12605,0,1664451378,13163.059893189995,73.44692934000341,53618.003791920004 2022-09-29,11:36:20.000,272,10997994,12725,0,1664451379,13162.99253009,73.45397847000277,53617.89898512001 2022-09-29,11:36:21.000,272,10998028,12725,0,1664451380,13162.99253009,73.45397847000277,53617.91295936 2022-09-29,11:36:22.000,272,10998012,12805,0,1664451381,13163.04642056999,73.44692934000341,53617.96885632001 2022-09-29,11:36:23.000,272,10997953,12725,0,1664451382,13163.04642056999,73.46102760000213,53618.003791920004 2022-09-29,11:36:24.000,272,10997993,12725,0,1664451383,13163.01273902,73.46807673000148,53617.93392072 2022-09-29,11:36:25.000,272,10997984,12525,0,1664451384,13163.10704735999,73.49627324999892,53618.003791920004 2022-09-29,11:36:26.000,272,10997989,12445,0,1664451385,13163.08683842999,73.52446977000363,53618.03872752 2022-09-29,11:36:27.000,272,10998015,12805,0,1664451386,13163.120519979995,73.51742064000427,53618.05270176 2022-09-29,11:36:28.000,272,10997997,12685,0,1664451387,13163.12725628999,73.531518900003,53618.01776616001 2022-09-29,11:36:29.000,272,10997982,12605,0,1664451388,13163.07336581,73.55971542000043,53618.05270176 2022-09-29,11:36:30.000,272,10998005,12605,0,1664451389,13163.100311049995,73.55266629000107,53618.04571464001 2022-09-29,11:36:31.000,272,10997998,12525,0,1664451390,13163.15420153,73.56676454999979,53618.1016116 2022-09-29,11:36:32.000,272,10998012,12605,0,1664451391,13163.181146769995,73.54561716000171,53618.10859872 2022-09-29,11:36:33.000,272,10998017,12805,0,1664451392,13163.17441046,73.51037151000492,53618.15052144 2022-09-29,11:36:34.000,272,10998007,12565,0,1664451393,13163.20809200999,73.47512586000084,53618.15052144 2022-09-29,11:36:35.000,272,10998006,12445,0,1664451394,13163.17441046,73.46102760000213,53618.171482800004 2022-09-29,11:36:36.000,272,10998026,12565,0,1664451395,13163.160937839995,73.47512586000084,53618.1016116 2022-09-29,11:36:37.000,272,10998033,12565,0,1664451396,13163.181146769995,73.40463455999998,53618.13654720001 2022-09-29,11:36:38.000,272,10998010,12645,0,1664451397,13163.20809200999,73.4187328199987,53618.15052144 2022-09-29,11:36:39.000,272,10997990,12605,0,1664451398,13163.15420153,73.34119238999847,53618.16449568001 2022-09-29,11:36:40.000,272,10997982,12645,0,1664451399,13163.181146769995,73.30594674000167,53618.17846992 2022-09-29,11:36:41.000,272,10998006,12645,0,1664451400,13163.17441046,73.25660282999888,53618.11558584001 2022-09-29,11:36:42.000,272,10998020,12485,0,1664451401,13163.21482832,73.21430805000273,53618.15750856 2022-09-29,11:36:43.000,272,10998004,12765,0,1664451402,13163.22830093999,73.20020979000401,53618.17846992 2022-09-29,11:36:44.000,272,10998022,12725,0,1664451403,13163.20809200999,73.12266936000378,53618.14353432001 2022-09-29,11:36:45.000,272,10998041,12645,0,1664451404,13163.15420153,73.06627632000163,53618.13654720001 2022-09-29,11:36:46.000,272,10998020,12605,0,1664451405,13163.14746521999,73.0239815399982,53618.12956008 2022-09-29,11:36:47.000,272,10998015,12805,0,1664451406,13163.21482832,73.00283415000013,53618.15052144 2022-09-29,11:36:48.000,272,10997987,12685,0,1664451407,13163.21482832,72.98873589000141,53618.171482800004 2022-09-29,11:36:49.000,272,10997995,12485,0,1664451408,13163.20809200999,72.93234284999926,53618.12956008 2022-09-29,11:36:50.000,272,10998000,12765,0,1664451409,13163.181146769995,72.86185154999839,53618.15750856 2022-09-29,11:36:51.000,272,10998017,12805,0,1664451410,13163.27545511,72.8266059000016,53618.22039264 2022-09-29,11:36:52.000,272,10998039,12445,0,1664451411,13163.19461939,72.7913602500048,53618.11558584001 2022-09-29,11:36:53.000,272,10997985,12605,0,1664451412,13163.25524618,72.72791808000329,53618.192444160006 2022-09-29,11:36:54.000,272,10997974,12725,0,1664451413,13163.16767414999,72.69972155999858,53618.09462448001 2022-09-29,11:36:55.000,272,10998009,12765,0,1664451414,13163.261982489996,72.6433285200037,53618.12956008 2022-09-29,11:36:56.000,272,10998010,12565,0,1664451415,13163.309136659991,72.6433285200037,53618.15052144 2022-09-29,11:36:57.000,272,10998020,12805,0,1664451416,13163.430390239992,72.5798863500022,53618.2064184 2022-09-29,11:36:58.000,272,10998002,12605,0,1664451417,13163.450599169992,72.53759156999877,53618.23436688001 2022-09-29,11:36:59.000,272,10998011,12685,0,1664451418,13163.491017029992,72.4811985300039,53618.21340552001 2022-09-29,11:37:00.000,272,10997990,12565,0,1664451419,13163.443862859996,72.45300200999918,53618.17846992 2022-09-29,11:37:01.000,272,10997982,12805,0,1664451420,13163.531434889992,72.41070723000303,53618.14353432001 2022-09-29,11:37:02.000,272,10998043,12565,0,1664451421,13163.558380130002,72.39660897000431,53618.22039264 2022-09-29,11:37:03.000,272,10998013,12765,0,1664451422,13163.605534299997,72.34021593000216,53618.22039264 2022-09-29,11:37:04.000,272,10998001,12805,0,1664451423,13163.605534299997,72.29087201999937,53618.17846992 2022-09-29,11:37:05.000,272,10998010,12645,0,1664451424,13163.639215850002,72.24152811000386,53618.2064184 2022-09-29,11:37:06.000,272,10998047,12645,0,1664451425,13163.753733119993,72.19923333000042,53618.171482800004 2022-09-29,11:37:07.000,272,10997947,12725,0,1664451426,13163.746996809998,72.1216929000002,53618.22737976 2022-09-29,11:37:08.000,272,10998019,12765,0,1664451427,13163.713315259993,72.0864472500034,53618.17846992 2022-09-29,11:37:09.000,272,10997995,12525,0,1664451428,13163.713315259993,72.00890682000318,53618.192444160006 2022-09-29,11:37:10.000,272,10998020,12485,0,1664451429,13163.760469430003,71.9736611699991,53618.17846992 2022-09-29,11:37:11.000,272,10997980,12645,0,1664451430,13163.821096219988,71.89612073999888,53618.23436688001 2022-09-29,11:37:12.000,272,10997982,12605,0,1664451431,13163.821096219988,71.84677683000336,53618.31122520001 2022-09-29,11:37:13.000,272,10998042,12805,0,1664451432,13163.861514079988,71.74808900999778,53618.26231536001 2022-09-29,11:37:14.000,272,10998045,12685,0,1664451433,13163.854777769993,71.7269416199997,53618.2762896 2022-09-29,11:37:15.000,272,10998039,12365,0,1664451434,13163.895195629993,71.6634994499982,53618.26231536001 2022-09-29,11:37:16.000,272,10998028,13005,0,1664451435,13163.841305149988,71.6282538000014,53618.19943128 2022-09-29,11:37:17.000,272,10998005,12605,0,1664451436,13163.868250389998,71.57890988999861,53618.2064184 2022-09-29,11:37:18.000,272,10998002,12605,0,1664451437,13163.895195629993,71.53661511000246,53618.22737976 2022-09-29,11:37:19.000,272,10997969,12685,0,1664451438,13163.915404559993,71.47317294000095,53618.24834112 2022-09-29,11:37:20.000,272,10997990,12685,0,1664451439,13163.888459319998,71.4167798999988,53618.26231536001 2022-09-29,11:37:21.000,272,10997953,12685,0,1664451440,13163.915404559993,71.36038686000393,53618.26930248 2022-09-29,11:37:22.000,272,10998007,12605,0,1664451441,13163.976031349994,71.32514120999986,53618.36712216 2022-09-29,11:37:23.000,272,10998009,12805,0,1664451442,13163.989503969999,71.30399382000178,53618.290263840005 2022-09-29,11:37:24.000,272,10997994,12765,0,1664451443,13163.962558729989,71.25464990999899,53618.23436688001 2022-09-29,11:37:25.000,272,10998016,12765,0,1664451444,13163.996240279994,71.18415860999812,53618.22737976 2022-09-29,11:37:26.000,272,10998004,12645,0,1664451445,13163.955822419994,71.19120774000476,53618.26930248 2022-09-29,11:37:27.000,272,10997996,12885,0,1664451446,13163.962558729989,71.1700603499994,53618.23436688001 2022-09-29,11:37:28.000,272,10998032,12685,0,1664451447,13164.036658139994,71.12776557000325,53618.33218656001 2022-09-29,11:37:29.000,272,10997988,12445,0,1664451448,13164.08381230999,71.09956904999854,53618.37410928 2022-09-29,11:37:30.000,272,10998024,12645,0,1664451449,13164.08381230999,71.09956904999854,53618.35314792001 2022-09-29,11:37:31.000,272,10998009,12645,0,1664451450,13164.056867069994,71.0713725300011,53618.28327672001 2022-09-29,11:37:32.000,272,10998021,12605,0,1664451451,13164.070339689999,71.0361268800043,53618.290263840005 2022-09-29,11:37:33.000,272,10998000,12765,0,1664451452,13164.097284929994,71.0361268800043,53618.3461608 2022-09-29,11:37:34.000,272,10998027,12605,0,1664451453,13164.15117541,71.0713725300011,53618.360135040006 2022-09-29,11:37:35.000,272,10997977,12885,0,1664451454,13164.198329579995,71.06432340000174,53618.37410928 2022-09-29,11:37:36.000,272,10998015,12725,0,1664451455,13164.16464802999,71.05022514000302,53618.42301912 2022-09-29,11:37:37.000,272,10997973,12605,0,1664451456,13164.2118022,71.0713725300011,53618.43699336 2022-09-29,11:37:38.000,272,10997984,12485,0,1664451457,13164.30611053999,71.06432340000174,53618.506864560004 2022-09-29,11:37:39.000,272,10998019,12605,0,1664451458,13164.26569267999,71.09956904999854,53618.54878728001 2022-09-29,11:37:40.000,272,10998007,12685,0,1664451459,13164.25222006,71.12071644000389,53618.49987744001 2022-09-29,11:37:41.000,272,10997986,12805,0,1664451460,13164.218538509995,71.12776557000325,53618.49289032 2022-09-29,11:37:42.000,272,10998033,12645,0,1664451461,13164.18485695999,71.16301122000004,53618.47192896001 2022-09-29,11:37:43.000,272,10997991,12645,0,1664451462,13164.23201113,71.13481470000261,53618.576735760005 2022-09-29,11:37:44.000,272,10997968,13045,0,1664451463,13164.18485695999,71.17710947999876,53618.54878728001 2022-09-29,11:37:45.000,272,10997979,12605,0,1664451464,13164.20506588999,71.13481470000261,53618.56276152 2022-09-29,11:37:46.000,272,10998016,12965,0,1664451465,13164.25222006,71.15596209000068,53618.6605812 2022-09-29,11:37:47.000,272,10997989,12565,0,1664451466,13164.24548374999,71.14891296000133,53618.68852968001 2022-09-29,11:37:48.000,272,10998019,12645,0,1664451467,13164.30611053999,71.13481470000261,53618.63961984001 2022-09-29,11:37:49.000,272,10997985,12725,0,1664451468,13164.218538509995,71.12776557000325,53618.625645600005 2022-09-29,11:37:50.000,272,10997989,12645,0,1664451469,13164.24548374999,71.12776557000325,53618.625645600005 2022-09-29,11:37:51.000,272,10997995,12725,0,1664451470,13164.299374229995,71.09251991999918,53618.66756832001 2022-09-29,11:37:52.000,272,10997998,12605,0,1664451471,13164.319583159995,71.1066181799979,53618.70250392 2022-09-29,11:38:13.000,272,10997998,12645,0,1664451492,13164.528408769991,70.7612108100002,53618.91910464 2022-09-29,11:38:14.000,272,10997969,12605,0,1664451493,13164.636189730001,70.7259651600034,53619.02391144001 2022-09-29,11:38:15.000,272,10998008,12845,0,1664451494,13164.710289139992,70.74006342000212,53619.0448728 2022-09-29,11:38:16.000,272,10997970,12565,0,1664451495,13164.764179619997,70.71186690000468,53619.05185992001 2022-09-29,11:38:17.000,272,10998020,12365,0,1664451496,13164.723761759997,70.74711255000148,53619.10775688 2022-09-29,11:38:18.000,272,10998009,12965,0,1664451497,13164.743970689997,70.74711255000148,53619.16365384 2022-09-29,11:38:19.000,272,10997997,12605,0,1664451498,13164.818070100002,70.73301429000276,53619.09378264 2022-09-29,11:38:20.000,272,10998030,12645,0,1664451499,13164.791124859992,70.7259651600034,53619.114744 2022-09-29,11:38:21.000,272,10998021,12565,0,1664451500,13164.831542719992,70.74006342000212,53619.13570536 2022-09-29,11:38:22.000,272,10997954,13045,0,1664451501,13164.885433199997,70.74711255000148,53619.198589440006 2022-09-29,11:38:23.000,272,10997934,12645,0,1664451502,13164.784388549997,70.69071950999933,53619.09378264 2022-09-29,11:38:24.000,272,10997979,12445,0,1664451503,13164.791124859992,70.73301429000276,53619.07282128001 2022-09-29,11:38:25.000,272,10997998,12685,0,1664451504,13164.831542719992,70.74711255000148,53619.10775688 2022-09-29,11:38:26.000,272,10997982,12525,0,1664451505,13164.878696890002,70.73301429000276,53619.1846152 2022-09-29,11:38:27.000,272,10998006,12725,0,1664451506,13164.932587369993,70.66957212000125,53619.177628080004 2022-09-29,11:38:28.000,272,10997969,12645,0,1664451507,13164.939323680002,70.64842473000317,53619.198589440006 2022-09-29,11:38:29.000,272,10998023,12565,0,1664451508,13164.979741540003,70.62727733999782,53619.19160232001 2022-09-29,11:38:30.000,272,10997978,12605,0,1664451509,13164.939323680002,70.64842473000317,53619.17064096001 2022-09-29,11:38:31.000,272,10997989,12765,0,1664451510,13164.973005229993,70.56383517000359,53619.19160232001 2022-09-29,11:38:32.000,272,10997944,12805,0,1664451511,13165.067313569998,70.52858951999951,53619.296409120005 2022-09-29,11:38:33.000,272,10998006,12485,0,1664451512,13165.114467739993,70.465147349998,53619.31737048001 2022-09-29,11:38:34.000,272,10998028,12605,0,1664451513,13165.127940359998,70.45104908999929,53619.30339624 2022-09-29,11:38:35.000,272,10997955,12685,0,1664451514,13165.175094529994,70.40875431000313,53619.33833184001 2022-09-29,11:38:36.000,272,10997958,12565,0,1664451515,13165.127940359998,70.35941040000034,53619.28942200001 2022-09-29,11:38:37.000,272,10997992,12605,0,1664451516,13165.242457629989,70.3030173599982,53619.35230608 2022-09-29,11:38:38.000,272,10997982,12565,0,1664451517,13165.255930249994,70.32416475000355,53619.415190160005 2022-09-29,11:38:39.000,272,10998012,12645,0,1664451518,13165.255930249994,70.28891909999948,53619.43615152001 2022-09-29,11:38:40.000,272,10997988,12605,0,1664451519,13165.235721319994,70.26072258000204,53619.38724168001 2022-09-29,11:38:41.000,272,10998015,12565,0,1664451520,13165.28287548999,70.2325260600046,53619.415190160005 2022-09-29,11:38:42.000,272,10998012,12525,0,1664451521,13165.356974899994,70.21842779999861,53619.52698408001 2022-09-29,11:38:43.000,272,10997996,12645,0,1664451522,13165.37044752,70.19728041000053,53619.5689068 2022-09-29,11:38:44.000,272,10997958,12725,0,1664451523,13165.41086538,70.25367345000268,53619.513009840004 2022-09-29,11:38:45.000,272,10997966,12965,0,1664451524,13165.377183829994,70.19728041000053,53619.48506136001 2022-09-29,11:38:46.000,272,10997973,12725,0,1664451525,13165.356974899994,70.22547692999797,53619.4990356 2022-09-29,11:38:47.000,272,10997999,12685,0,1664451526,13165.44454692999,70.19728041000053,53619.52698408001 2022-09-29,11:38:48.000,272,10997978,12565,0,1664451527,13165.50517371999,70.21842779999861,53619.61781664 2022-09-29,11:38:49.000,272,10997987,12725,0,1664451528,13165.4917011,70.19023128000117,53619.631790880005 2022-09-29,11:38:50.000,272,10997995,12605,0,1664451529,13165.4917011,70.2325260600046,53619.582881040005 2022-09-29,11:38:51.000,272,10997969,12565,0,1664451530,13165.57253682,70.2325260600046,53619.68768784 2022-09-29,11:38:52.000,272,10997956,12765,0,1664451531,13165.58600943999,70.2325260600046,53619.68768784 2022-09-29,11:38:53.000,272,10998017,12605,0,1664451532,13165.62642729999,70.21137866999925,53619.72961056 2022-09-29,11:38:54.000,272,10997994,12605,0,1664451533,13165.62642729999,70.2677717100014,53619.71563632 2022-09-29,11:38:55.000,272,10998023,12845,0,1664451534,13165.639899919996,70.2677717100014,53619.701662080006 2022-09-29,11:38:56.000,272,10997971,12725,0,1664451535,13165.660108849996,70.28891909999948,53619.72262344001 2022-09-29,11:38:57.000,272,10997999,12685,0,1664451536,13165.599482059995,70.29596822999883,53619.61781664 2022-09-29,11:38:58.000,272,10998000,12645,0,1664451537,13165.788098739991,70.3030173599982,53619.81345600001 2022-09-29,11:38:59.000,272,10998011,12965,0,1664451538,13165.828516599991,70.23957519000396,53619.87634008 2022-09-29,11:39:00.000,272,10997992,12605,0,1664451539,13165.821780289996,70.28186997000012,53619.8833272 2022-09-29,11:39:01.000,272,10998004,12485,0,1664451540,13165.821780289996,70.2325260600046,53619.79249464001 2022-09-29,11:39:02.000,272,10997975,12725,0,1664451541,13165.848725529991,70.25367345000268,53619.869352960006 2022-09-29,11:39:03.000,272,10997974,12725,0,1664451542,13165.909352319992,70.25367345000268,53619.8833272 2022-09-29,11:39:04.000,272,10998018,12765,0,1664451543,13165.976715420002,70.27482084000076,53619.9531984 2022-09-29,11:39:05.000,272,10997986,12605,0,1664451544,13165.983451729997,70.24662432000332,53619.918262800005 2022-09-29,11:39:06.000,272,10998008,12485,0,1664451545,13166.010396969992,70.27482084000076,53620.00210824 2022-09-29,11:39:07.000,272,10998028,12325,0,1664451546,13166.064287449997,70.24662432000332,53620.07197944 2022-09-29,11:39:08.000,272,10997989,12525,0,1664451547,13166.084496379997,70.24662432000332,53620.085953680005 2022-09-29,11:39:09.000,272,10998003,12565,0,1664451548,13166.091232689992,70.2325260600046,53620.0929408 2022-09-29,11:39:10.000,272,10998010,12645,0,1664451549,13166.017133280002,70.2677717100014,53620.05800520001 2022-09-29,11:39:11.000,272,10997988,12685,0,1664451550,13166.023869589997,70.28186997000012,53620.0929408 2022-09-29,11:39:12.000,272,10997958,12605,0,1664451551,13166.151859479993,70.24662432000332,53620.17678624001 2022-09-29,11:39:13.000,272,10998002,12525,0,1664451552,13166.239431509988,70.20432953999989,53620.24665744001 2022-09-29,11:39:14.000,272,10998016,12725,0,1664451553,13166.219222579988,70.24662432000332,53620.2676188 2022-09-29,11:39:15.000,272,10997987,12565,0,1664451554,13166.239431509988,70.23957519000396,53620.253644560005 2022-09-29,11:39:16.000,272,10997995,12885,0,1664451555,13166.178804720003,70.29596822999883,53620.22569608001 2022-09-29,11:39:17.000,272,10998001,12645,0,1664451556,13166.192277339993,70.3312138800029,53620.29556728001 2022-09-29,11:39:18.000,272,10998025,12485,0,1664451557,13166.178804720003,70.3312138800029,53620.316528639996 2022-09-29,11:39:19.000,272,10998035,12605,0,1664451558,13166.205749959998,70.33826301000227,53620.29556728001 2022-09-29,11:39:20.000,272,10997978,12765,0,1664451559,13166.212486269993,70.37350865999906,53620.351464240004 2022-09-29,11:39:21.000,272,10998010,12445,0,1664451560,13166.212486269993,70.38055778999842,53620.35845136 2022-09-29,11:39:22.000,272,10997988,12685,0,1664451561,13166.199013650003,70.3664595299997,53620.470245280005 2022-09-29,11:39:23.000,272,10998021,12525,0,1664451562,13166.219222579988,70.41580344000249,53620.49819376 2022-09-29,11:39:24.000,272,10998054,12725,0,1664451563,13166.172068409993,70.43695083000057,53620.470245280005 2022-09-29,11:39:25.000,272,10997993,12445,0,1664451564,13166.138386860002,70.45809821999865,53620.44229680001 2022-09-29,11:39:26.000,272,10997974,12685,0,1664451565,13166.104705309997,70.465147349998,53620.470245280005 2022-09-29,11:39:27.000,272,10997967,12685,0,1664451566,13166.097969000002,70.479245610004,53620.519155120004 2022-09-29,11:39:28.000,272,10998034,12645,0,1664451567,13166.091232689992,70.49334387000272,53620.56107784001 2022-09-29,11:39:29.000,272,10997973,12685,0,1664451568,13166.084496379997,70.50744213000144,53620.519155120004 2022-09-29,11:39:30.000,272,10997949,12685,0,1664451569,13166.077760070002,70.50039300000208,53620.59601344 2022-09-29,11:39:31.000,272,10998025,12645,0,1664451570,13166.084496379997,70.44399995999993,53620.637936160005 2022-09-29,11:39:32.000,272,10997989,12845,0,1664451571,13166.044078519997,70.47219648000464,53620.62396192 2022-09-29,11:39:33.000,272,10997988,12645,0,1664451572,13166.044078519997,70.43695083000057,53620.52614224 2022-09-29,11:39:34.000,272,10997983,12685,0,1664451573,13166.044078519997,70.38760691999778,53620.6169748 2022-09-29,11:39:35.000,272,10998001,12805,0,1664451574,13166.023869589997,70.38760691999778,53620.540116480006 2022-09-29,11:39:36.000,272,10997986,12845,0,1664451575,13165.990188039992,70.38760691999778,53620.58203920001 2022-09-29,11:39:37.000,272,10997978,12525,0,1664451576,13166.064287449997,70.37350865999906,53620.6169748 2022-09-29,11:39:38.000,272,10997948,12685,0,1664451577,13166.050814829992,70.32416475000355,53620.62396192 2022-09-29,11:39:39.000,272,10998017,12565,0,1664451578,13166.037342210002,70.32416475000355,53620.64492328 2022-09-29,11:39:40.000,272,10998026,12765,0,1664451579,13165.963242799997,70.27482084000076,53620.60300056 2022-09-29,11:39:41.000,272,10998006,12605,0,1664451580,13165.969979109992,70.28186997000012,53620.53312936001 2022-09-29,11:39:42.000,272,10997995,12805,0,1664451581,13165.956506490002,70.28186997000012,53620.60998768001 2022-09-29,11:39:43.000,272,10997997,12365,0,1664451582,13165.983451729997,70.19728041000053,53620.6169748 2022-09-29,11:39:44.000,272,10998006,12645,0,1664451583,13165.936297560002,70.19728041000053,53620.637936160005 2022-09-29,11:39:45.000,272,10997987,12445,0,1664451584,13165.882407079996,70.23957519000396,53620.56806496 2022-09-29,11:39:46.000,272,10997992,12565,0,1664451585,13165.862198149996,70.1690838900031,53620.6169748 2022-09-29,11:39:47.000,272,10998006,12485,0,1664451586,13165.902616009997,70.14793649999774,53620.66588464 2022-09-29,11:39:48.000,272,10998012,12565,0,1664451587,13165.848725529991,70.14793649999774,53620.63094904001 2022-09-29,11:39:49.000,272,10997996,12725,0,1664451588,13165.801571359996,70.1197399800003,53620.56806496 2022-09-29,11:39:50.000,272,10998000,12485,0,1664451589,13165.73420826,70.12678910999966,53620.56107784001 2022-09-29,11:39:51.000,272,10997999,12765,0,1664451590,13165.720735639996,70.11269085000094,53620.52614224 2022-09-29,11:39:52.000,272,10997968,12525,0,1664451591,13165.71399933,70.07744520000415,53620.589026320005 2022-09-29,11:39:53.000,272,10998019,12765,0,1664451592,13165.740944569996,70.09154346000287,53620.589026320005 2022-09-29,11:39:54.000,272,10998011,12885,0,1664451593,13165.727471949991,70.04219955000008,53620.56806496 2022-09-29,11:39:55.000,272,10997982,12645,0,1664451594,13165.727471949991,70.0562978099988,53620.56806496 2022-09-29,11:39:56.000,272,10998048,12685,0,1664451595,13165.639899919996,70.04924867999944,53620.50518088 2022-09-29,11:39:57.000,272,10998027,12525,0,1664451596,13165.65337254,70.04924867999944,53620.50518088 2022-09-29,11:39:58.000,272,10997968,12685,0,1664451597,13165.59274575,70.0562978099988,53620.484219519996 2022-09-29,11:39:59.000,272,10997988,12605,0,1664451598,13165.61295468,70.09859259000223,53620.51216800001 2022-09-29,11:40:00.000,272,10997955,12645,0,1664451599,13165.62642729999,70.09154346000287,53620.50518088 2022-09-29,11:40:01.000,272,10997983,12605,0,1664451600,13165.660108849996,70.09859259000223,53620.49819376 2022-09-29,11:40:02.000,272,10997992,12685,0,1664451601,13165.67358147,70.07039607000479,53620.53312936001 2022-09-29,11:40:03.000,272,10997987,12765,0,1664451602,13165.6937904,70.09859259000223,53620.55409072 2022-09-29,11:40:04.000,272,10998006,12325,0,1664451603,13165.700526709996,70.12678910999966,53620.484219519996 2022-09-29,11:40:05.000,272,10998007,12565,0,1664451604,13165.65337254,70.12678910999966,53620.421335440005 2022-09-29,11:40:06.000,272,10998014,12565,0,1664451605,13165.700526709996,70.16203476000373,53620.44928392 2022-09-29,11:40:07.000,272,10997970,12725,0,1664451606,13165.77462612,70.21842779999861,53620.44928392 2022-09-29,11:40:08.000,272,10997989,12485,0,1664451607,13165.75441719,70.22547692999797,53620.519155120004 2022-09-29,11:40:09.000,272,10998003,12845,0,1664451608,13165.835252910001,70.27482084000076,53620.51216800001 2022-09-29,11:40:10.000,272,10998037,12605,0,1664451609,13165.794835050001,70.31711562000419,53620.50518088 2022-09-29,11:40:11.000,272,10998028,12605,0,1664451610,13165.916088630001,70.33826301000227,53620.58203920001 2022-09-29,11:40:12.000,272,10997986,12765,0,1664451611,13165.895879700001,70.38760691999778,53620.56806496 2022-09-29,11:40:13.000,272,10997957,12805,0,1664451612,13165.922824939997,70.40875431000313,53620.60300056 2022-09-29,11:40:14.000,272,10997978,12525,0,1664451613,13166.017133280002,70.42990170000121,53620.57505208 2022-09-29,11:40:15.000,272,10997993,12565,0,1664451614,13165.983451729997,70.465147349998,53620.55409072 2022-09-29,11:40:16.000,272,10997967,12765,0,1664451615,13166.023869589997,70.49334387000272,53620.53312936001 2022-09-29,11:40:17.000,272,10997968,12445,0,1664451616,13166.145123169998,70.50039300000208,53620.64492328 2022-09-29,11:40:18.000,272,10997991,12605,0,1664451617,13166.172068409993,70.52154039000015,53620.67287176 2022-09-29,11:40:19.000,272,10998032,12485,0,1664451618,13166.199013650003,70.54268777999823,53620.71479448 2022-09-29,11:40:20.000,272,10998011,12605,0,1664451619,13166.165332099998,70.54268777999823,53620.60998768001 2022-09-29,11:40:21.000,272,10998002,12445,0,1664451620,13166.225958889998,70.52858951999951,53620.70082024001 2022-09-29,11:40:22.000,272,10998020,12765,0,1664451621,13166.259640439988,70.54973691000487,53620.69383312 2022-09-29,11:40:23.000,272,10998004,12805,0,1664451622,13166.300058299988,70.5144912600008,53620.707807360006 2022-09-29,11:40:24.000,272,10997986,12765,0,1664451623,13166.333739849993,70.5144912600008,53620.76370432 2022-09-29,11:40:25.000,272,10998008,12725,0,1664451624,13166.353948779994,70.50744213000144,53620.71479448 2022-09-29,11:40:26.000,272,10997960,12525,0,1664451625,13166.380894019989,70.49334387000272,53620.74973008001 2022-09-29,11:40:27.000,272,10997999,12725,0,1664451626,13166.46172973999,70.48629474000336,53620.79863992001 2022-09-29,11:40:28.000,272,10998024,12645,0,1664451627,13166.48193866999,70.465147349998,53620.74274296 2022-09-29,11:40:29.000,272,10997970,12725,0,1664451628,13166.515620219994,70.45809821999865,53620.86851112001 2022-09-29,11:40:30.000,272,10998000,12485,0,1664451629,13166.495411289994,70.45104908999929,53620.84056264 2022-09-29,11:40:31.000,272,10998020,12725,0,1664451630,13166.535829149994,70.45809821999865,53620.86851112001 2022-09-29,11:40:32.000,272,10998012,12565,0,1664451631,13166.5695107,70.38055778999842,53620.91742096001 2022-09-29,11:40:33.000,272,10997994,12525,0,1664451632,13166.69076428,70.34531214000162,53620.987292159996 2022-09-29,11:40:34.000,272,10997953,12645,0,1664451633,13166.67055535,70.29596822999883,53620.91742096001 2022-09-29,11:40:35.000,272,10997993,12485,0,1664451634,13166.737918449995,70.28891909999948,53620.9313952 2022-09-29,11:40:36.000,272,10998007,13125,0,1664451635,13166.697500589995,70.3030173599982,53620.924408080005 2022-09-29,11:40:37.000,272,10998020,12925,0,1664451636,13166.76486368999,70.27482084000076,53620.98030504 2022-09-29,11:40:38.000,272,10997964,12565,0,1664451637,13166.78507261999,70.29596822999883,53621.01524064001 2022-09-29,11:40:39.000,272,10998002,12565,0,1664451638,13166.838963099995,70.27482084000076,53621.05716336 2022-09-29,11:40:40.000,272,10998016,12445,0,1664451639,13166.818754169995,70.26072258000204,53621.01524064001 2022-09-29,11:40:41.000,272,10997984,12645,0,1664451640,13166.82549047999,70.2677717100014,53620.99427928001 2022-09-29,11:40:42.000,272,10997985,12605,0,1664451641,13166.88611726999,70.21842779999861,53621.06415048001 2022-09-29,11:40:43.000,272,10997910,12805,0,1664451642,13166.940007749996,70.19023128000117,53621.12004744 2022-09-29,11:40:44.000,272,10998001,12725,0,1664451643,13166.91306251,70.17613302000245,53621.03620200001 2022-09-29,11:40:45.000,272,10997997,12645,0,1664451644,13166.940007749996,70.18318215000181,53621.092098960005 2022-09-29,11:40:46.000,272,10997966,12445,0,1664451645,13166.89285358,70.18318215000181,53621.12004744 2022-09-29,11:40:47.000,272,10997995,12525,0,1664451646,13166.980425609996,70.14793649999774,53621.092098960005 2022-09-29,11:40:48.000,272,10997989,12605,0,1664451647,13166.966952989991,70.14088736999838,53621.20389288001 2022-09-29,11:40:49.000,272,10997991,12765,0,1664451648,13167.034316090001,70.08449433000351,53621.20389288001 2022-09-29,11:40:50.000,272,10997960,12565,0,1664451649,13167.000634539996,70.02810129000136,53621.21786712 2022-09-29,11:40:51.000,272,10998036,12685,0,1664451650,13167.000634539996,70.021052160002,53621.16197016001 2022-09-29,11:40:52.000,272,10997979,12685,0,1664451651,13167.020843469996,69.95056086000113,53621.189918640004 2022-09-29,11:40:53.000,272,10998014,12525,0,1664451652,13167.081470259996,69.9082660799977,53621.20389288001 2022-09-29,11:40:54.000,272,10997992,12605,0,1664451653,13167.108415499992,69.9223643400037,53621.210880000006 2022-09-29,11:40:55.000,272,10997971,12685,0,1664451654,13167.061261329996,69.85892217000219,53621.141008800005 2022-09-29,11:40:56.000,272,10998001,12645,0,1664451655,13167.108415499992,69.83072565000475,53621.20389288001 2022-09-29,11:40:57.000,272,10997968,12845,0,1664451656,13167.142097049997,69.8095782599994,53621.14799592 2022-09-29,11:40:58.000,272,10997982,12685,0,1664451657,13167.249878009992,69.73203782999917,53621.322673919996 2022-09-29,11:40:59.000,272,10997990,12445,0,1664451658,13167.263350629997,69.73908695999853,53621.26677696 2022-09-29,11:41:00.000,272,10997970,12645,0,1664451659,13167.256614320002,69.71793957000045,53621.210880000006 2022-09-29,11:41:01.000,272,10997993,12765,0,1664451660,13167.290295869992,69.66859565999766,53621.26677696 2022-09-29,11:41:02.000,272,10997961,12485,0,1664451661,13167.377867900002,69.66859565999766,53621.28773832 2022-09-29,11:41:03.000,272,10997971,12685,0,1664451662,13167.458703619988,69.62630088000151,53621.34363528 2022-09-29,11:41:04.000,272,10997990,12645,0,1664451663,13167.505857789998,69.6615465299983,53621.36459664 2022-09-29,11:41:05.000,272,10997989,12765,0,1664451664,13167.546275649998,69.65449739999895,53621.385558 2022-09-29,11:41:06.000,272,10997981,12725,0,1664451665,13167.573220889994,69.63335001000087,53621.427480720005 2022-09-29,11:41:07.000,272,10997982,12445,0,1664451666,13167.660792919989,69.65449739999895,53621.46940344001 2022-09-29,11:41:08.000,272,10997979,12685,0,1664451667,13167.687738159999,69.6756447900043,53621.51831328001 2022-09-29,11:41:09.000,272,10997991,12925,0,1664451668,13167.707947089999,69.6615465299983,53621.546261760006 2022-09-29,11:41:10.000,272,10997979,12805,0,1664451669,13167.714683399994,69.69679218000238,53621.490364799996 2022-09-29,11:41:11.000,272,10997987,12485,0,1664451670,13167.72141970999,69.6756447900043,53621.51831328001 2022-09-29,11:41:12.000,272,10998006,12605,0,1664451671,13167.78878281,69.70384131000174,53621.58119736 2022-09-29,11:41:13.000,272,10997977,12645,0,1664451672,13167.876354839995,69.7108904400011,53621.60914584 2022-09-29,11:41:14.000,272,10997984,12845,0,1664451673,13167.82920067,69.72498869999981,53621.58818448001 2022-09-29,11:41:15.000,272,10997984,12445,0,1664451674,13167.90330007999,69.7108904400011,53621.62312008 2022-09-29,11:41:16.000,272,10997992,12885,0,1664451675,13167.88982746,69.78843087000132,53621.62312008 2022-09-29,11:41:17.000,272,10997998,12525,0,1664451676,13167.92350900999,69.73908695999853,53621.63709432001 2022-09-29,11:41:18.000,272,10997992,12605,0,1664451677,13167.97066318,69.78843087000132,53621.6999784 2022-09-29,11:41:19.000,272,10997955,12965,0,1664451678,13167.99087211,69.74613608999789,53621.74888824 2022-09-29,11:41:20.000,272,10997999,12845,0,1664451679,13167.97066318,69.74613608999789,53621.658055679996 2022-09-29,11:41:21.000,272,10997958,12645,0,1664451680,13168.017817349995,69.76728348000324,53621.70696552001 2022-09-29,11:41:22.000,272,10997948,12605,0,1664451681,13168.078444139996,69.69679218000238,53621.79779808 2022-09-29,11:41:23.000,272,10997951,12685,0,1664451682,13168.10538937999,69.68269392000366,53621.7698496 2022-09-29,11:41:24.000,272,10997979,12445,0,1664451683,13168.10538937999,69.69679218000238,53621.77683672 2022-09-29,11:41:25.000,272,10997972,12725,0,1664451684,13168.09191676,69.68974305000302,53621.762862480005 2022-09-29,11:41:26.000,272,10997990,12965,0,1664451685,13168.078444139996,69.7108904400011,53621.825746559996 2022-09-29,11:41:27.000,272,10997975,12485,0,1664451686,13168.118861999996,69.68269392000366,53621.79081096 2022-09-29,11:41:28.000,272,10997986,12605,0,1664451687,13168.17275248,69.68974305000302,53621.91657912 2022-09-29,11:41:29.000,272,10997992,12565,0,1664451688,13168.246851889991,69.6756447900043,53621.909592 2022-09-29,11:41:30.000,272,10998012,12405,0,1664451689,13168.219906649996,69.69679218000238,53621.92356624001 2022-09-29,11:41:31.000,272,10997936,12805,0,1664451690,13168.226642959991,69.68974305000302,53621.92356624001 2022-09-29,11:41:32.000,272,10997985,12765,0,1664451691,13168.166016169991,69.6756447900043,53621.8397208 2022-09-29,11:41:33.000,272,10997973,12765,0,1664451692,13168.246851889991,69.64744826999959,53621.88863064 2022-09-29,11:41:34.000,272,10997958,12685,0,1664451693,13168.253588200001,69.62630088000151,53621.9445276 2022-09-29,11:41:35.000,272,10997976,12445,0,1664451694,13168.179488789996,69.63335001000087,53621.79779808 2022-09-29,11:41:36.000,272,10997969,12605,0,1664451695,13168.226642959991,69.64744826999959,53621.860682160004 2022-09-29,11:41:37.000,272,10997978,12365,0,1664451696,13168.320951299997,69.58400609999808,53621.95850184 2022-09-29,11:41:38.000,272,10997991,12645,0,1664451697,13168.307478679992,69.57695696999872,53621.979463200005 2022-09-29,11:41:39.000,272,10998016,12445,0,1664451698,13168.307478679992,69.58400609999808,53621.96548896 2022-09-29,11:41:40.000,272,10997972,12645,0,1664451699,13168.267060819991,69.59105523000471,53621.93754048 2022-09-29,11:41:41.000,272,10997961,12285,0,1664451700,13168.267060819991,69.55580958000064,53621.930553360005 2022-09-29,11:41:42.000,272,10998003,12605,0,1664451701,13168.287269749992,69.54876045000128,53621.95850184 2022-09-29,11:41:43.000,272,10997964,12685,0,1664451702,13168.267060819991,69.5276130600032,53621.98645032 2022-09-29,11:41:44.000,272,10998004,12445,0,1664451703,13168.280533439996,69.5276130600032,53621.95151472001 2022-09-29,11:41:45.000,272,10997978,12685,0,1664451704,13168.246851889991,69.54171132000192,53621.98645032 2022-09-29,11:41:46.000,272,10997966,12365,0,1664451705,13168.240115579996,69.54876045000128,53621.96548896 2022-09-29,11:41:47.000,272,10998000,12605,0,1664451706,13168.273797130001,69.51351480000449,53622.06330864 2022-09-29,11:41:48.000,272,10998002,12485,0,1664451707,13168.253588200001,69.4641708900017,53622.00741168 2022-09-29,11:41:49.000,272,10998012,12685,0,1664451708,13168.219906649996,69.45712176000234,53621.993437439996 2022-09-29,11:41:50.000,272,10998011,12765,0,1664451709,13168.12559830999,69.52056393000385,53621.92356624001 2022-09-29,11:41:51.000,272,10997947,12765,0,1664451710,13168.166016169991,69.45712176000234,53621.979463200005 2022-09-29,11:41:52.000,272,10997984,12645,0,1664451711,13168.186225099991,69.4148269799989,53622.00042456001 2022-09-29,11:41:53.000,272,10997994,12565,0,1664451712,13168.240115579996,69.4289252400049,53622.08427 2022-09-29,11:41:54.000,272,10997987,12685,0,1664451713,13168.246851889991,69.4148269799989,53622.10523136 2022-09-29,11:41:55.000,272,10998032,12605,0,1664451714,13168.219906649996,69.38663046000147,53622.11920560001 2022-09-29,11:41:56.000,272,10997940,12605,0,1664451715,13168.145807239991,69.39367959000083,53621.993437439996 2022-09-29,11:41:57.000,272,10997988,12725,0,1664451716,13168.179488789996,69.35138481000467,53622.07728288 2022-09-29,11:41:58.000,272,10997961,12525,0,1664451717,13168.19296141,69.37253220000275,53622.049334400006 2022-09-29,11:41:59.000,272,10997990,12765,0,1664451718,13168.246851889991,69.33023741999932,53622.09125712001 2022-09-29,11:42:00.000,272,10997980,12445,0,1664451719,13168.206434029991,69.35138481000467,53622.04234728001 2022-09-29,11:42:01.000,272,10998019,12445,0,1664451720,13168.139070929996,69.35138481000467,53621.993437439996 2022-09-29,11:42:02.000,272,10997967,12885,0,1664451721,13168.17275248,69.32318828999996,53622.05632152 2022-09-29,11:42:03.000,272,10998012,12805,0,1664451722,13168.240115579996,69.28794264000317,53622.05632152 2022-09-29,11:42:04.000,272,10997971,12765,0,1664451723,13168.260324509996,69.2808935100038,53622.12619272 2022-09-29,11:42:05.000,272,10998021,12765,0,1664451724,13168.19296141,69.23154960000102,53622.05632152 2022-09-29,11:42:06.000,272,10997974,12725,0,1664451725,13168.246851889991,69.27384438000445,53622.04234728001 2022-09-29,11:42:07.000,272,10997962,12525,0,1664451726,13168.307478679992,69.21040221000294,53622.11920560001 2022-09-29,11:42:08.000,272,10997953,12725,0,1664451727,13168.267060819991,69.23154960000102,53622.147154080005 2022-09-29,11:42:09.000,272,10997965,12685,0,1664451728,13168.260324509996,69.20335308000358,53622.147154080005 2022-09-29,11:42:10.000,272,10998007,12565,0,1664451729,13168.260324509996,69.22450047000166,53622.10523136 2022-09-29,11:42:11.000,272,10997963,12645,0,1664451730,13168.361369159997,69.18220568999823,53622.17510256 2022-09-29,11:42:12.000,272,10997967,12725,0,1664451731,13168.314214990001,69.18220568999823,53622.161128319996 2022-09-29,11:42:13.000,272,10998004,12725,0,1664451732,13168.314214990001,69.13286178000271,53622.1541412 2022-09-29,11:42:14.000,272,10997965,12885,0,1664451733,13168.347896539992,69.16105830000015,53622.196063920004 2022-09-29,11:42:15.000,272,10997987,12485,0,1664451734,13168.334423920001,69.104665259998,53622.1541412 2022-09-29,11:42:16.000,272,10998009,12525,0,1664451735,13168.320951299997,69.13991091000207,53622.16811544001 2022-09-29,11:42:17.000,272,10997982,12605,0,1664451736,13168.368105469992,69.07646874000056,53622.23099952 2022-09-29,11:42:18.000,272,10997993,12605,0,1664451737,13168.435468570002,69.07646874000056,53622.27990936 2022-09-29,11:42:19.000,272,10998011,12645,0,1664451738,13168.421995949997,69.06237048000185,53622.25196088 2022-09-29,11:42:20.000,272,10997976,12605,0,1664451739,13168.395050710002,69.08351786999992,53622.21003816001 2022-09-29,11:42:21.000,272,10998002,12645,0,1664451740,13168.388314399992,69.0694196100012,53622.2240124 2022-09-29,11:42:22.000,272,10997986,12645,0,1664451741,13168.421995949997,69.09056699999928,53622.217025280006 2022-09-29,11:42:23.000,272,10997965,12765,0,1664451742,13168.448941189992,69.02712482999777,53622.24497376 2022-09-29,11:42:24.000,272,10997991,12525,0,1664451743,13168.469150119992,69.07646874000056,53622.27990936 2022-09-29,11:42:25.000,272,10997984,12485,0,1664451744,13168.435468570002,69.06237048000185,53622.265935120005 2022-09-29,11:42:26.000,272,10997976,12725,0,1664451745,13168.455677500002,69.0694196100012,53622.265935120005 2022-09-29,11:42:27.000,272,10998013,12645,0,1664451746,13168.536513220002,69.04122309000377,53622.30087072 2022-09-29,11:42:28.000,272,10997981,12805,0,1664451747,13168.516304290002,69.07646874000056,53622.30087072 2022-09-29,11:42:29.000,272,10998007,12645,0,1664451748,13168.482622739997,69.03417396000441,53622.27990936 2022-09-29,11:42:30.000,272,10998022,12725,0,1664451749,13168.388314399992,69.09056699999928,53622.25196088 2022-09-29,11:42:31.000,272,10997977,12685,0,1664451750,13168.462413809997,69.09761612999864,53622.34279344 2022-09-29,11:42:32.000,272,10997958,12685,0,1664451751,13168.475886430002,69.07646874000056,53622.30785784001 2022-09-29,11:42:33.000,272,10998011,12605,0,1664451752,13168.448941189992,69.08351786999992,53622.30785784001 2022-09-29,11:42:34.000,272,10998024,12605,0,1664451753,13168.502831669997,69.08351786999992,53622.412664640004 2022-09-29,11:42:35.000,272,10997991,12445,0,1664451754,13168.482622739997,69.04122309000377,53622.39170328 2022-09-29,11:42:36.000,272,10998025,12845,0,1664451755,13168.408523329992,69.04122309000377,53622.412664640004 2022-09-29,11:42:37.000,272,10997995,12605,0,1664451756,13168.381578089997,68.99892831000034,53622.328819199996 2022-09-29,11:42:38.000,272,10997965,12565,0,1664451757,13168.341160229997,69.01302656999906,53622.28689648001 2022-09-29,11:42:39.000,272,10997993,12685,0,1664451758,13168.368105469992,69.0059774399997,53622.412664640004 2022-09-29,11:42:40.000,272,10997952,12685,0,1664451759,13168.415259640002,68.98483005000162,53622.363754800004 2022-09-29,11:42:41.000,272,10998005,12565,0,1664451760,13168.401787019997,68.95663353000418,53622.28689648001 2022-09-29,11:42:42.000,272,10997992,12805,0,1664451761,13168.374841780002,68.99892831000034,53622.30785784001 2022-09-29,11:42:43.000,272,10998003,12725,0,1664451762,13168.428732259992,68.9707317900029,53622.3986904 2022-09-29,11:42:44.000,272,10997996,12685,0,1664451763,13168.374841780002,68.93548613999883,53622.37074192 2022-09-29,11:42:45.000,272,10997990,12805,0,1664451764,13168.320951299997,68.92138788000011,53622.34978056 2022-09-29,11:42:46.000,272,10997964,12405,0,1664451765,13168.361369159997,68.95663353000418,53622.384716160006 2022-09-29,11:42:47.000,272,10997979,12805,0,1664451766,13168.381578089997,68.89319136000267,53622.35676768001 2022-09-29,11:42:48.000,272,10997955,12285,0,1664451767,13168.374841780002,68.89319136000267,53622.40567752001 2022-09-29,11:42:49.000,272,10998013,12645,0,1664451768,13168.395050710002,68.8720439700046,53622.37074192 2022-09-29,11:42:50.000,272,10998001,12605,0,1664451769,13168.361369159997,68.9072896200014,53622.42663888001 2022-09-29,11:42:51.000,272,10997960,12645,0,1664451770,13168.395050710002,68.85089657999924,53622.433626000005 2022-09-29,11:42:52.000,272,10997958,12685,0,1664451771,13168.320951299997,68.89319136000267,53622.41965176 2022-09-29,11:42:53.000,272,10997974,12685,0,1664451772,13168.401787019997,68.8579457099986,53622.48952296 2022-09-29,11:42:54.000,272,10997979,12685,0,1664451773,13168.381578089997,68.85089657999924,53622.44760024 2022-09-29,11:42:55.000,272,10998018,12725,0,1664451774,13168.354632850002,68.83679832000053,53622.363754800004 2022-09-29,11:42:56.000,272,10997964,12605,0,1664451775,13168.327687609992,68.84384744999988,53622.41965176 2022-09-29,11:42:57.000,272,10997962,12685,0,1664451776,13168.381578089997,68.78040527999838,53622.37772904001 2022-09-29,11:42:58.000,272,10997982,12565,0,1664451777,13168.401787019997,68.75220876000094,53622.46157448 2022-09-29,11:42:59.000,272,10997949,12765,0,1664451778,13168.395050710002,68.73811050000222,53622.44061312 2022-09-29,11:43:00.000,272,10997924,12565,0,1664451779,13168.294006060001,68.73811050000222,53622.42663888001 2022-09-29,11:43:01.000,272,10997971,12525,0,1664451780,13168.354632850002,68.7240122400035,53622.39170328 2022-09-29,11:43:02.000,272,10998002,12485,0,1664451781,13168.300742369996,68.68171746000007,53622.35676768001 2022-09-29,11:43:03.000,272,10998031,12605,0,1664451782,13168.314214990001,68.660570070002,53622.363754800004 2022-09-29,11:43:04.000,272,10998019,12765,0,1664451783,13168.368105469992,68.65352094000264,53622.4685616 2022-09-29,11:43:05.000,272,10997978,12685,0,1664451784,13168.368105469992,68.62532441999792,53622.363754800004 2022-09-29,11:43:06.000,272,10997967,12645,0,1664451785,13168.347896539992,68.61827528999856,53622.384716160006 2022-09-29,11:43:07.000,272,10997995,12645,0,1664451786,13168.395050710002,68.61827528999856,53622.42663888001 2022-09-29,11:43:08.000,272,10997994,13005,0,1664451787,13168.442204879997,68.59007877000113,53622.42663888001 2022-09-29,11:43:09.000,272,10997985,12645,0,1664451788,13168.469150119992,68.60417702999985,53622.39170328 2022-09-29,11:43:10.000,272,10997980,12525,0,1664451789,13168.408523329992,68.6112261599992,53622.39170328 2022-09-29,11:43:11.000,272,10998007,12605,0,1664451790,13168.415259640002,68.60417702999985,53622.37772904001 2022-09-29,11:43:12.000,272,10997957,13005,0,1664451791,13168.428732259992,68.660570070002,53622.40567752001 2022-09-29,11:43:13.000,272,10997982,12525,0,1664451792,13168.516304290002,68.65352094000264,53622.45458736001 2022-09-29,11:43:14.000,272,10998022,12445,0,1664451793,13168.489359049992,68.660570070002,53622.48952296 2022-09-29,11:43:15.000,272,10998036,12725,0,1664451794,13168.442204879997,68.71696311000414,53622.46157448 2022-09-29,11:43:16.000,272,10998000,12565,0,1664451795,13168.381578089997,68.73106137000286,53622.363754800004 2022-09-29,11:43:17.000,272,10997968,12805,0,1664451796,13168.395050710002,68.73811050000222,53622.44061312 2022-09-29,11:43:18.000,272,10997979,12565,0,1664451797,13168.374841780002,68.7592578900003,53622.45458736001 2022-09-29,11:43:19.000,272,10997966,12445,0,1664451798,13168.388314399992,68.78745440999774,53622.4685616 2022-09-29,11:43:20.000,272,10997946,12645,0,1664451799,13168.294006060001,68.80860180000309,53622.41965176 2022-09-29,11:43:21.000,272,10997998,12805,0,1664451800,13168.341160229997,68.86499483999796,53622.412664640004 2022-09-29,11:43:22.000,272,10997982,12805,0,1664451801,13168.354632850002,68.90024049000203,53622.44760024 2022-09-29,11:43:23.000,272,10997968,12965,0,1664451802,13168.341160229997,68.9072896200014,53622.48952296 2022-09-29,11:43:24.000,272,10997965,12645,0,1664451803,13168.320951299997,68.96368266000354,53622.46157448 2022-09-29,11:43:25.000,272,10997973,12645,0,1664451804,13168.260324509996,68.98483005000162,53622.433626000005 2022-09-29,11:43:26.000,272,10997984,12765,0,1664451805,13168.307478679992,68.99892831000034,53622.412664640004 2022-09-29,11:43:27.000,272,10997977,12765,0,1664451806,13168.273797130001,68.98483005000162,53622.45458736001 2022-09-29,11:43:28.000,272,10997975,12765,0,1664451807,13168.300742369996,69.05532135000249,53622.48952296 2022-09-29,11:43:29.000,272,10998000,12565,0,1664451808,13168.334423920001,69.05532135000249,53622.46157448 2022-09-29,11:43:30.000,272,10997996,12805,0,1664451809,13168.388314399992,69.0694196100012,53622.51048432 2022-09-29,11:43:31.000,272,10997962,12725,0,1664451810,13168.455677500002,69.07646874000056,53622.580355520004 2022-09-29,11:43:32.000,272,10997956,12725,0,1664451811,13168.442204879997,69.104665259998,53622.58734264 2022-09-29,11:43:33.000,272,10997992,13045,0,1664451812,13168.523040599997,69.11171439000464,53622.56638128 2022-09-29,11:43:34.000,272,10997960,12645,0,1664451813,13168.523040599997,69.13286178000271,53622.5384328 2022-09-29,11:43:35.000,272,10998020,12805,0,1664451814,13168.549985839993,69.18220568999823,53622.51747144 2022-09-29,11:43:36.000,272,10998016,12845,0,1664451815,13168.583667389998,69.18220568999823,53622.54541992001 2022-09-29,11:43:37.000,272,10997983,12525,0,1664451816,13168.731866209993,69.2174513400023,53622.61529112 2022-09-29,11:43:38.000,272,10997973,12565,0,1664451817,13168.772284069993,69.23154960000102,53622.65721384 2022-09-29,11:43:39.000,272,10997962,12605,0,1664451818,13168.832910859994,69.28794264000317,53622.67118808001 2022-09-29,11:43:40.000,272,10997989,12565,0,1664451819,13168.819438239989,69.35843394000403,53622.601316880005 2022-09-29,11:43:41.000,272,10997976,12845,0,1664451820,13168.886801339999,69.39367959000083,53622.650226720005 2022-09-29,11:43:42.000,272,10997959,12525,0,1664451821,13168.96090074999,69.47122002000106,53622.63625248 2022-09-29,11:43:43.000,272,10998007,12805,0,1664451822,13169.02152753999,69.50646566999785,53622.70612368 2022-09-29,11:43:44.000,272,10997950,12645,0,1664451823,13169.06868171,69.58400609999808,53622.77599488 2022-09-29,11:43:45.000,272,10997970,12565,0,1664451824,13169.095626949995,69.63335001000087,53622.748046400004 2022-09-29,11:43:46.000,272,10997997,12685,0,1664451825,13169.14951743,69.64039914000023,53622.748046400004 2022-09-29,11:43:47.000,272,10997972,12645,0,1664451826,13169.196671599995,69.72498869999981,53622.83189184 2022-09-29,11:43:48.000,272,10997989,12565,0,1664451827,13169.257298389995,69.76023435000388,53622.78996912001 2022-09-29,11:43:49.000,272,10997973,12405,0,1664451828,13169.24382576999,69.8095782599994,53622.782982 2022-09-29,11:43:50.000,272,10998000,12645,0,1664451829,13169.24382576999,69.86597130000155,53622.83189184 2022-09-29,11:43:51.000,272,10997958,12525,0,1664451830,13169.257298389995,69.93646260000241,53622.782982 2022-09-29,11:43:52.000,272,10997960,12605,0,1664451831,13169.277507319995,69.96465911999985,53622.79695624 2022-09-29,11:43:53.000,272,10998012,12885,0,1664451832,13169.37181566,70.02810129000136,53622.92971152001 2022-09-29,11:43:54.000,272,10997954,12765,0,1664451833,13169.39202459,70.06334693999815,53622.915737280004 2022-09-29,11:43:55.000,272,10997960,12645,0,1664451834,13169.41223352,70.06334693999815,53622.97862136001 2022-09-29,11:43:56.000,272,10998003,12725,0,1664451835,13169.37181566,70.14088736999838,53622.9227244 2022-09-29,11:43:57.000,272,10998007,12685,0,1664451836,13169.37181566,70.11269085000094,53622.936698640005 2022-09-29,11:43:58.000,272,10997999,12605,0,1664451837,13169.37181566,70.15498563000438,53622.96464712 2022-09-29,11:43:59.000,272,10997992,12605,0,1664451838,13169.405497209991,70.13383823999902,53622.97163424 2022-09-29,11:44:00.000,272,10997966,12605,0,1664451839,13169.398760899996,70.12678910999966,53622.915737280004 2022-09-29,11:44:01.000,272,10997939,12805,0,1664451840,13169.432442450001,70.13383823999902,53622.95067288 2022-09-29,11:44:02.000,272,10997949,13005,0,1664451841,13169.499805549996,70.11269085000094,53623.02054408 2022-09-29,11:44:03.000,272,10997975,12405,0,1664451842,13169.526750789992,70.12678910999966,53622.99958272 2022-09-29,11:44:04.000,272,10997968,12605,0,1664451843,13169.418969829996,70.13383823999902,53622.89477592 2022-09-29,11:44:05.000,272,10998008,12685,0,1664451844,13169.405497209991,70.12678910999966,53622.887788800006 2022-09-29,11:44:06.000,272,10997978,12725,0,1664451845,13169.418969829996,70.07039607000479,53622.9227244 2022-09-29,11:44:07.000,272,10997966,12885,0,1664451846,13169.479596619996,70.09154346000287,53622.96464712 2022-09-29,11:44:08.000,272,10997944,12565,0,1664451847,13169.445915069991,70.07744520000415,53622.97862136001 2022-09-29,11:44:09.000,272,10997990,12685,0,1664451848,13169.358343039996,70.0562978099988,53622.90875016001 2022-09-29,11:44:10.000,272,10997983,12685,0,1664451849,13169.35160673,70.00695390000328,53622.866827440004 2022-09-29,11:44:11.000,272,10997979,12645,0,1664451850,13169.297716249996,70.03515042000072,53622.92971152001 2022-09-29,11:44:12.000,272,10998002,12645,0,1664451851,13169.24382576999,70.03515042000072,53622.92971152001 2022-09-29,11:44:13.000,272,10997936,12525,0,1664451852,13169.196671599995,70.00695390000328,53622.866827440004 2022-09-29,11:44:14.000,272,10997982,12645,0,1664451853,13169.14278111999,69.96465911999985,53622.84586608 2022-09-29,11:44:15.000,272,10997978,12725,0,1664451854,13169.055209089995,69.92941347000306,53622.78996912001 2022-09-29,11:44:16.000,272,10997970,12765,0,1664451855,13168.98110967999,69.84482391000347,53622.74105928001 2022-09-29,11:44:17.000,272,10997944,12725,0,1664451856,13169.04173646999,69.80252913000004,53622.81093048001 2022-09-29,11:44:18.000,272,10997989,12805,0,1664451857,13169.014791229994,69.69679218000238,53622.81093048001 2022-09-29,11:44:19.000,272,10998009,12645,0,1664451858,13168.96090074999,69.62630088000151,53622.76202064001 2022-09-29,11:44:20.000,272,10998007,12685,0,1664451859,13168.886801339999,69.57695696999872,53622.70612368 2022-09-29,11:44:21.000,272,10997994,12645,0,1664451860,13168.886801339999,69.47122002000106,53622.720097920006 2022-09-29,11:44:22.000,272,10997949,12525,0,1664451861,13168.886801339999,69.39367959000083,53622.66420096 2022-09-29,11:44:23.000,272,10998010,12645,0,1664451862,13168.819438239989,69.3161391600006,53622.6781752 2022-09-29,11:44:24.000,272,10997976,12565,0,1664451863,13168.731866209993,69.20335308000358,53622.55939416 2022-09-29,11:44:25.000,272,10997986,12765,0,1664451864,13168.651030489993,69.104665259998,53622.552407040006 2022-09-29,11:44:26.000,272,10998003,12485,0,1664451865,13168.624085249998,69.01302656999906,53622.531445680004 2022-09-29,11:44:27.000,272,10997973,12445,0,1664451866,13168.597140010002,68.93548613999883,53622.552407040006 2022-09-29,11:44:28.000,272,10997979,12805,0,1664451867,13168.529776909993,68.8720439700046,53622.5384328 2022-09-29,11:44:29.000,272,10997956,12645,0,1664451868,13168.502831669997,68.78745440999774,53622.51048432 2022-09-29,11:44:30.000,272,10997982,12485,0,1664451869,13168.381578089997,68.70286484999815,53622.433626000005 2022-09-29,11:44:31.000,272,10997967,12725,0,1664451870,13168.280533439996,68.67466833000071,53622.33580632001 2022-09-29,11:44:32.000,272,10997978,12605,0,1664451871,13168.294006060001,68.58302964000177,53622.384716160006 2022-09-29,11:44:33.000,272,10997930,12405,0,1664451872,13168.300742369996,68.48434182000346,53622.363754800004 2022-09-29,11:44:34.000,272,10997968,12765,0,1664451873,13168.287269749992,68.4490961699994,53622.34978056 2022-09-29,11:44:35.000,272,10997990,12645,0,1664451874,13168.233379270001,68.37155573999917,53622.27292224 2022-09-29,11:44:36.000,272,10997961,12685,0,1664451875,13168.09191676,68.33631009000237,53622.20305104 2022-09-29,11:44:37.000,272,10998022,12605,0,1664451876,13168.07170783,68.24467140000343,53622.18208968 2022-09-29,11:44:38.000,272,10997946,12765,0,1664451877,13168.078444139996,68.15303271000448,53622.217025280006 2022-09-29,11:44:39.000,272,10997994,12645,0,1664451878,13168.038026279995,68.09663967000233,53622.18907680001 2022-09-29,11:44:40.000,272,10997974,12645,0,1664451879,13167.98413579999,68.06139401999826,53622.12619272 2022-09-29,11:44:41.000,272,10997955,12445,0,1664451880,13167.99087211,68.06139401999826,53622.161128319996 2022-09-29,11:44:42.000,272,10997965,12445,0,1664451881,13167.997608419995,68.00500098000339,53622.23798664001 2022-09-29,11:44:43.000,272,10997964,12765,0,1664451882,13167.99087211,67.98385358999803,53622.14016696001 2022-09-29,11:44:44.000,272,10997968,12725,0,1664451883,13167.93024532,67.94155881000188,53622.09125712001 2022-09-29,11:44:45.000,272,10998004,12645,0,1664451884,13167.86288221999,67.96270619999996,53622.06330864 2022-09-29,11:44:46.000,272,10997957,12725,0,1664451885,13167.86288221999,67.91336229000444,53622.0143988 2022-09-29,11:44:47.000,272,10997982,12805,0,1664451886,13167.815728049995,67.88516576999973,53622.02138592001 2022-09-29,11:44:48.000,272,10997977,12565,0,1664451887,13167.856145909995,67.82877273000486,53622.03536016 2022-09-29,11:44:49.000,272,10997964,12605,0,1664451888,13167.815728049995,67.84992012000293,53621.95151472001 2022-09-29,11:44:50.000,272,10997980,12485,0,1664451889,13167.80225542999,67.82877273000486,53622.00741168 2022-09-29,11:44:51.000,272,10997955,12365,0,1664451890,13167.815728049995,67.80057621000014,53621.91657912 2022-09-29,11:44:52.000,272,10997983,12605,0,1664451891,13167.80899174,67.79352708000079,53621.95151472001 2022-09-29,11:44:53.000,272,10997963,12805,0,1664451892,13167.795519119994,67.77942882000207,53621.90260488001 2022-09-29,11:44:54.000,272,10997952,12765,0,1664451893,13167.72141970999,67.76533056000335,53621.91657912 2022-09-29,11:44:55.000,272,10997901,12765,0,1664451894,13167.687738159999,67.77942882000207,53621.7698496 2022-09-29,11:44:56.000,272,10998003,12565,0,1664451895,13167.660792919989,67.70188839000184,53621.79081096 2022-09-29,11:44:57.000,272,10997961,12725,0,1664451896,13167.714683399994,67.68074100000376,53621.860682160004 2022-09-29,11:44:58.000,272,10997985,12645,0,1664451897,13167.72141970999,67.68779013000312,53621.860682160004 2022-09-29,11:44:59.000,272,10997972,12725,0,1664451898,13167.687738159999,67.6736918700044,53621.8397208 2022-09-29,11:45:00.000,272,10997979,12605,0,1664451899,13167.593429819994,67.62434796000161,53621.70696552001 2022-09-29,11:45:01.000,272,10997975,12765,0,1664451900,13167.539539339989,67.63844622000033,53621.78382384001 2022-09-29,11:45:02.000,272,10997938,12565,0,1664451901,13167.505857789998,67.60320057000354,53621.692991280004 2022-09-29,11:45:03.000,272,10997919,12805,0,1664451902,13167.512594099993,67.5609057900001,53621.68600416001 2022-09-29,11:45:04.000,272,10997980,12645,0,1664451903,13167.465439929998,67.5609057900001,53621.63709432001 2022-09-29,11:45:05.000,272,10997972,12725,0,1664451904,13167.276823250002,67.5609057900001,53621.61613296001 2022-09-29,11:45:06.000,272,10997958,12605,0,1664451905,13167.276823250002,67.53270927000267,53621.595171600005 2022-09-29,11:45:07.000,272,10997973,12765,0,1664451906,13167.357658970002,67.52566014000331,53621.67202992 2022-09-29,11:45:08.000,272,10998008,12645,0,1664451907,13167.263350629997,67.52566014000331,53621.66504280001 2022-09-29,11:45:09.000,272,10997993,12565,0,1664451908,13167.169042289992,67.50451274999796,53621.62312008 2022-09-29,11:45:10.000,272,10997950,12765,0,1664451909,13167.088206569992,67.4974636199986,53621.55324888 2022-09-29,11:45:11.000,272,10997948,12645,0,1664451910,13166.993898230001,67.48336535999988,53621.55324888 2022-09-29,11:45:12.000,272,10997975,12565,0,1664451911,13166.90632619999,67.4974636199986,53621.49735192001 2022-09-29,11:45:13.000,272,10997970,12805,0,1664451912,13166.91306251,67.44107058000372,53621.60215872 2022-09-29,11:45:14.000,272,10997929,12765,0,1664451913,13166.85243572,67.3635301500035,53621.56722312001 2022-09-29,11:45:15.000,272,10997998,12645,0,1664451914,13166.758127379995,67.37057928000286,53621.595171600005 2022-09-29,11:45:16.000,272,10997985,12645,0,1664451915,13166.60319224999,67.30713711000135,53621.476390560005 2022-09-29,11:45:17.000,272,10997996,12765,0,1664451916,13166.576247009994,67.25779319999856,53621.44145496 2022-09-29,11:45:18.000,272,10997973,12725,0,1664451917,13166.529092839999,67.19435103000433,53621.427480720005 2022-09-29,11:45:19.000,272,10997991,12605,0,1664451918,13166.421311879989,67.1168106000041,53621.37158376001 2022-09-29,11:45:20.000,272,10997951,12845,0,1664451919,13166.353948779994,67.04631930000323,53621.35062240001 2022-09-29,11:45:21.000,272,10998003,12725,0,1664451920,13166.273113059993,67.01812277999852,53621.35062240001 2022-09-29,11:45:22.000,272,10997966,12805,0,1664451921,13166.266376749998,66.89828757000214,53621.37158376001 2022-09-29,11:45:23.000,272,10997959,12765,0,1664451922,13166.158595790002,66.84189452999999,53621.29472544 2022-09-29,11:45:24.000,272,10997960,12885,0,1664451923,13166.064287449997,66.8066488800032,53621.26677696 2022-09-29,11:45:25.000,272,10997965,12685,0,1664451924,13165.983451729997,66.74320671000169,53621.1759444 2022-09-29,11:45:26.000,272,10997977,12805,0,1664451925,13165.922824939997,66.70091192999826,53621.20389288001 2022-09-29,11:45:27.000,272,10997989,12765,0,1664451926,13165.895879700001,66.63042063000466,53621.12004744 2022-09-29,11:45:28.000,272,10997984,12645,0,1664451927,13165.841989219996,66.55288020000444,53621.08511184001 2022-09-29,11:45:29.000,272,10997954,12645,0,1664451928,13165.808307669991,66.48943803000293,53621.05017624 2022-09-29,11:45:30.000,272,10997964,12605,0,1664451929,13165.788098739991,66.38370107999799,53621.00825352 2022-09-29,11:45:31.000,272,10998018,12565,0,1664451930,13165.761153499996,66.3484554300012,53620.9313952 2022-09-29,11:45:32.000,272,10998007,12525,0,1664451931,13165.707263019991,66.30616064999776,53620.96633080001 2022-09-29,11:45:33.000,272,10997981,12485,0,1664451932,13165.65337254,66.22862022000481,53620.88248536 2022-09-29,11:45:34.000,272,10997987,12765,0,1664451933,13165.64663622999,66.17927631000202,53620.854536880004 2022-09-29,11:45:35.000,272,10997954,12605,0,1664451934,13165.59274575,66.1369815299986,53620.77767856001 2022-09-29,11:45:36.000,272,10997977,12645,0,1664451935,13165.56580050999,66.09468675000244,53620.76370432 2022-09-29,11:45:37.000,272,10997959,12605,0,1664451936,13165.58600943999,66.04534283999965,53620.79863992001 2022-09-29,11:45:38.000,272,10997984,12805,0,1664451937,13165.538855269995,66.0030480600035,53620.805627040005 2022-09-29,11:45:39.000,272,10997963,12725,0,1664451938,13165.48496478999,65.9537041500007,53620.74274296 2022-09-29,11:45:40.000,272,10997976,12685,0,1664451939,13165.38392013999,65.93255676000263,53620.63094904001 2022-09-29,11:45:41.000,272,10997998,12445,0,1664451940,13165.397392759995,65.8902619799992,53620.589026320005 2022-09-29,11:45:42.000,272,10998000,12605,0,1664451941,13165.377183829994,65.84796720000304,53620.637936160005 2022-09-29,11:45:43.000,272,10997968,12485,0,1664451942,13165.397392759995,65.81272154999897,53620.57505208 2022-09-29,11:45:44.000,272,10997980,12685,0,1664451943,13165.40412906999,65.78452503000153,53620.53312936001 2022-09-29,11:45:45.000,272,10997951,12525,0,1664451944,13165.42433799999,65.74927938000474,53620.50518088 2022-09-29,11:45:46.000,272,10997958,12805,0,1664451945,13165.46475585999,65.76337764000345,53620.53312936001 2022-09-29,11:45:47.000,272,10998003,12645,0,1664451946,13165.377183829994,65.69288634000259,53620.43530968 2022-09-29,11:45:48.000,272,10997965,12485,0,1664451947,13165.42433799999,65.66468981999788,53620.4073612 2022-09-29,11:45:49.000,272,10997981,12605,0,1664451948,13165.48496478999,65.67878808000387,53620.36543848001 2022-09-29,11:45:50.000,272,10997965,12605,0,1664451949,13165.45128324,65.62239504000172,53620.372425600006 2022-09-29,11:45:51.000,272,10997999,12725,0,1664451950,13165.48496478999,65.58010025999829,53620.28159304 2022-09-29,11:45:52.000,272,10998009,12565,0,1664451951,13165.478228479995,65.57305112999893,53620.27460592001 2022-09-29,11:45:53.000,272,10997984,12845,0,1664451952,13165.47149217,65.55895287000021,53620.17678624001 2022-09-29,11:45:54.000,272,10997927,12685,0,1664451953,13165.57253682,65.48846156999934,53620.253644560005 2022-09-29,11:45:55.000,272,10997991,12725,0,1664451954,13165.54559157999,65.46026505000191,53620.22569608001 2022-09-29,11:45:56.000,272,10997953,12645,0,1664451955,13165.498437409995,65.41797026999848,53620.17678624001 2022-09-29,11:45:57.000,272,10997979,12525,0,1664451956,13165.50517371999,65.43206853000447,53620.12787640001 2022-09-29,11:45:58.000,272,10997974,12765,0,1664451957,13165.518646339995,65.41092113999912,53620.162812 2022-09-29,11:45:59.000,272,10997945,12605,0,1664451958,13165.51191003,65.40387200999976,53620.134863520005 2022-09-29,11:46:00.000,272,10997952,12725,0,1664451959,13165.356974899994,65.37567549000232,53620.05101808 2022-09-29,11:46:01.000,272,10997955,12605,0,1664451960,13165.33002966,65.36862636000296,53620.037043840006 2022-09-29,11:46:02.000,272,10997927,12565,0,1664451961,13165.296348109994,65.32633157999953,53620.11390216 2022-09-29,11:46:03.000,272,10997975,12605,0,1664451962,13165.215512389994,65.36862636000296,53620.07197944 2022-09-29,11:46:04.000,272,10997992,12525,0,1664451963,13165.080786189988,65.3615772300036,53620.04403096 2022-09-29,11:46:05.000,272,10997962,12645,0,1664451964,13164.898905820002,65.36862636000296,53619.92524992 2022-09-29,11:46:06.000,272,10997984,12645,0,1664451965,13164.791124859992,65.38272462000168,53619.869352960006 2022-09-29,11:46:07.000,272,10997946,12605,0,1664451966,13164.717025450002,65.3615772300036,53619.82044312001 2022-09-29,11:46:08.000,272,10997936,12485,0,1664451967,13164.629453419991,65.38272462000168,53619.87634008 2022-09-29,11:46:09.000,272,10997939,12765,0,1664451968,13164.528408769991,65.38272462000168,53619.799481760005 2022-09-29,11:46:10.000,272,10997967,12605,0,1664451969,13164.521672459996,65.33338070999889,53619.82743024 2022-09-29,11:46:11.000,272,10997980,12765,0,1664451970,13164.45430936,65.31928245000017,53619.82044312001 2022-09-29,11:46:12.000,272,10997971,12685,0,1664451971,13164.299374229995,65.30518419000146,53619.638778 2022-09-29,11:46:13.000,272,10997964,12725,0,1664451972,13164.279165299995,65.26288940999802,53619.74358480001 2022-09-29,11:46:14.000,272,10997980,12925,0,1664451973,13164.2118022,65.22764376000123,53619.61082952 2022-09-29,11:46:15.000,272,10997973,12885,0,1664451974,13164.077075999994,65.22764376000123,53619.54794544 2022-09-29,11:46:16.000,272,10997981,12605,0,1664451975,13164.002976589989,65.1853489799978,53619.48506136001 2022-09-29,11:46:17.000,272,10997986,12685,0,1664451976,13163.928877179998,65.17829984999844,53619.47108712 2022-09-29,11:46:18.000,272,10998005,12605,0,1664451977,13163.942349799989,65.13600507000228,53619.513009840004 2022-09-29,11:46:19.000,272,10997959,12805,0,1664451978,13163.901931939989,65.0866611599995,53619.415190160005 2022-09-29,11:46:20.000,272,10997968,12605,0,1664451979,13163.807623599998,65.07961203000013,53619.33134472 2022-09-29,11:46:21.000,272,10997945,12565,0,1664451980,13163.706578949997,65.0514155100027,53619.22653792 2022-09-29,11:46:22.000,272,10997963,12765,0,1664451981,13163.659424780002,65.00207159999991,53619.14269248001 2022-09-29,11:46:23.000,272,10997942,12845,0,1664451982,13163.605534299997,64.9386294299984,53619.16365384 2022-09-29,11:46:24.000,272,10997960,12405,0,1664451983,13163.538171200002,64.88223639000353,53619.114744 2022-09-29,11:46:25.000,272,10997935,12645,0,1664451984,13163.437126550001,64.86108899999817,53619.05185992001 2022-09-29,11:46:26.000,272,10997956,12645,0,1664451985,13163.349554519991,64.76240117999987,53618.99596296 2022-09-29,11:46:27.000,272,10997939,12605,0,1664451986,13163.309136659991,64.691909879999,53619.03788568 2022-09-29,11:46:28.000,272,10997918,12725,0,1664451987,13163.18788307999,64.67781162000028,53618.91910464 2022-09-29,11:46:29.000,272,10997998,12965,0,1664451988,13163.100311049995,64.62141857999814,53618.89115616 2022-09-29,11:46:30.000,272,10997950,12525,0,1664451989,13162.98579377999,64.60732031999942,53618.76538800001 2022-09-29,11:46:31.000,272,10997943,12485,0,1664451990,13162.878012819994,64.50158337000175,53618.73743952001 2022-09-29,11:46:32.000,272,10997960,12685,0,1664451991,13162.851067579999,64.46633771999768,53618.71647816001 2022-09-29,11:46:33.000,272,10997988,12565,0,1664451992,13162.810649719999,64.38879729000473,53618.744426640005 2022-09-29,11:46:34.000,272,10998002,12605,0,1664451993,13162.716341379994,64.3465025100013,53618.68852968001 2022-09-29,11:46:35.000,272,10997967,12445,0,1664451994,13162.595087799993,64.26191295000172,53618.61167136 2022-09-29,11:46:36.000,272,10997974,12605,0,1664451995,13162.500779460002,64.27601121000043,53618.506864560004 2022-09-29,11:46:37.000,272,10997952,12565,0,1664451996,13162.426680049997,64.1984707800002,53618.45096760001 2022-09-29,11:46:38.000,272,10997943,12765,0,1664451997,13162.372789569992,64.12797947999934,53618.36712216 2022-09-29,11:46:39.000,272,10997960,12565,0,1664451998,13162.379525880002,64.07158644000447,53618.33218656001 2022-09-29,11:46:40.000,272,10997977,12525,0,1664451999,13162.244799679997,64.05043904999911,53618.23436688001 2022-09-29,11:46:41.000,272,10997961,12645,0,1664452000,13162.265008609997,63.95880036000017,53618.29725096 2022-09-29,11:46:42.000,272,10997992,12805,0,1664452001,13162.291953849992,63.93060384000273,53618.32519944 2022-09-29,11:46:43.000,272,10997965,12885,0,1664452002,13162.332371709992,63.860112540001865,53618.30423808001 2022-09-29,11:46:44.000,272,10997987,12605,0,1664452003,13162.271744919992,63.82486688999779,53618.25532824 2022-09-29,11:46:45.000,272,10997972,12845,0,1664452004,13162.177436580001,63.74732646000484,53618.15052144 2022-09-29,11:46:46.000,272,10997970,12485,0,1664452005,13162.123546099996,63.73322819999885,53618.10859872 2022-09-29,11:46:47.000,272,10997982,12645,0,1664452006,13162.163963959996,63.69798255000205,53618.14353432001 2022-09-29,11:46:48.000,272,10997940,12725,0,1664452007,13162.130282409991,63.66273689999798,53618.11558584001 2022-09-29,11:46:49.000,272,10997956,12685,0,1664452008,13162.07639193,63.6415895099999,53618.05968888 2022-09-29,11:46:50.000,272,10997962,12565,0,1664452009,13162.062919309996,63.620442120001826,53618.04571464001 2022-09-29,11:46:51.000,272,10997950,12725,0,1664452010,13162.11680979,63.5429016900016,53618.05968888 2022-09-29,11:46:52.000,272,10997970,12765,0,1664452011,13162.002292519996,63.55699995000032,53617.94090784 2022-09-29,11:46:53.000,272,10997985,12485,0,1664452012,13162.062919309996,63.50060690999817,53617.98981768 2022-09-29,11:46:54.000,272,10997978,12605,0,1664452013,13161.95513835,63.51470517000416,53617.88501088 2022-09-29,11:46:55.000,272,10997946,12845,0,1664452014,13161.96861096999,63.444213870003296,53617.94789496001 2022-09-29,11:46:56.000,272,10997992,12445,0,1664452015,13161.961874659995,63.49355777999881,53617.94090784 2022-09-29,11:46:57.000,272,10998005,12525,0,1664452016,13162.022501449996,63.42306647999794,53618.003791920004 2022-09-29,11:46:58.000,272,10997977,12965,0,1664452017,13162.002292519996,63.42306647999794,53617.97584344001 2022-09-29,11:46:59.000,272,10997997,12725,0,1664452018,13161.961874659995,63.38782083000115,53617.94090784 2022-09-29,11:47:00.000,272,10998000,12725,0,1664452019,13161.91472049,63.401919089999865,53617.87103664 2022-09-29,11:47:01.000,272,10997997,12605,0,1664452020,13161.961874659995,63.394869960000506,53617.905972240005 2022-09-29,11:47:02.000,272,10997952,12805,0,1664452021,13161.97534728,63.36667344000307,53617.94090784 2022-09-29,11:47:03.000,272,10997961,12485,0,1664452022,13161.97534728,63.35962431000371,53617.905972240005 2022-09-29,11:47:04.000,272,10997985,12605,0,1664452023,13161.982083589995,63.37372257000243,53617.94789496001 2022-09-29,11:47:05.000,272,10997943,12565,0,1664452024,13161.97534728,63.345526049997716,53617.89898512001 2022-09-29,11:47:06.000,272,10997925,12565,0,1664452025,13161.982083589995,63.37372257000243,53617.905972240005 2022-09-29,11:47:07.000,272,10997983,12565,0,1664452026,13161.98881989999,63.41601734999858,53617.94090784 2022-09-29,11:47:08.000,272,10997955,12525,0,1664452027,13161.860830009995,63.41601734999858,53617.91295936 2022-09-29,11:47:09.000,272,10997943,12445,0,1664452028,13161.86756631999,63.43011561000458,53617.88501088 2022-09-29,11:47:10.000,272,10997946,12765,0,1664452029,13161.840621079995,63.49355777999881,53617.91295936 2022-09-29,11:47:11.000,272,10997977,12645,0,1664452030,13161.81367584,63.47945952000009,53617.89898512001 2022-09-29,11:47:12.000,272,10998001,12725,0,1664452031,13161.78673059999,63.51470517000416,53617.91295936 2022-09-29,11:47:13.000,272,10997932,12405,0,1664452032,13161.820412149995,63.51470517000416,53617.97584344001 2022-09-29,11:47:14.000,272,10997999,12685,0,1664452033,13161.77325798,63.53585256000224,53617.94789496001 2022-09-29,11:47:15.000,272,10998000,12685,0,1664452034,13161.699158569994,63.507656040004804,53617.98283056 2022-09-29,11:47:16.000,272,10997992,12685,0,1664452035,13161.611586539999,63.52175430000352,53617.93392072 2022-09-29,11:47:17.000,272,10997966,12565,0,1664452036,13161.584641299989,63.5429016900016,53617.96885632001 2022-09-29,11:47:18.000,272,10998002,12645,0,1664452037,13161.557696059994,63.47241039000073,53617.94090784 2022-09-29,11:47:19.000,272,10997963,12805,0,1664452038,13161.517278199994,63.43716474000394,53617.96885632001 2022-09-29,11:47:20.000,272,10997975,12805,0,1664452039,13161.470124029998,63.458312130002014,53617.905972240005 2022-09-29,11:47:21.000,272,10997972,12805,0,1664452040,13161.497069269994,63.42306647999794,53617.91994648 2022-09-29,11:47:22.000,272,10997951,12805,0,1664452041,13161.537487129994,63.38782083000115,53617.94090784 2022-09-29,11:47:23.000,272,10997961,12565,0,1664452042,13161.537487129994,63.35962431000371,53617.85007528001 2022-09-29,11:47:24.000,272,10997970,12725,0,1664452043,13161.490332959998,63.31732953000028,53617.91295936 2022-09-29,11:47:25.000,272,10997957,12685,0,1664452044,13161.463387719989,63.2961821400022,53617.84308816 2022-09-29,11:47:26.000,272,10997955,12725,0,1664452045,13161.389288309998,63.24683822999941,53617.84308816 2022-09-29,11:47:27.000,272,10997958,12845,0,1664452046,13161.490332959998,63.19044519000454,53617.87802376001 2022-09-29,11:47:28.000,272,10997996,12525,0,1664452047,13161.456651409993,63.1974943200039,53617.92693360001 2022-09-29,11:47:29.000,272,10997939,12805,0,1664452048,13161.470124029998,63.15519954000047,53617.8221268 2022-09-29,11:47:30.000,272,10997959,12725,0,1664452049,13161.449915099998,63.11995389000367,53617.857062400006 2022-09-29,11:47:31.000,272,10997991,12645,0,1664452050,13161.483596649989,63.11995389000367,53617.91994648 2022-09-29,11:47:32.000,272,10997964,12925,0,1664452051,13161.449915099998,63.0847082399996,53617.857062400006 2022-09-29,11:47:33.000,272,10997914,12805,0,1664452052,13161.416233549993,63.11995389000367,53617.87802376001 2022-09-29,11:47:34.000,272,10997988,12925,0,1664452053,13161.294979969993,63.14815041000111,53617.74526848 2022-09-29,11:47:35.000,272,10997973,12285,0,1664452054,13161.335397829993,63.162248669999826,53617.836101040004 2022-09-29,11:47:36.000,272,10997986,12685,0,1664452055,13161.342134140003,63.162248669999826,53617.84308816 2022-09-29,11:47:37.000,272,10997917,12445,0,1664452056,13161.369079379998,63.232739970000694,53617.857062400006 2022-09-29,11:47:38.000,272,10997989,12685,0,1664452057,13161.328661519998,63.23978910000005,53617.86404952 2022-09-29,11:47:39.000,272,10997976,12645,0,1664452058,13161.268034729997,63.232739970000694,53617.80815256001 2022-09-29,11:47:40.000,272,10997976,12605,0,1664452059,13161.220880560002,63.28208388000348,53617.836101040004 2022-09-29,11:47:41.000,272,10997997,12685,0,1664452060,13161.220880560002,63.2961821400022,53617.71033288001 2022-09-29,11:47:42.000,272,10997927,12605,0,1664452061,13161.187199009997,63.35962431000371,53617.78020408001 2022-09-29,11:47:43.000,272,10998005,12805,0,1664452062,13161.173726389992,63.36667344000307,53617.75924272001 2022-09-29,11:47:44.000,272,10997933,12645,0,1664452063,13161.086154359997,63.43011561000458,53617.72430712 2022-09-29,11:47:45.000,272,10998004,12485,0,1664452064,13161.113099599992,63.444213870003296,53617.74526848 2022-09-29,11:47:46.000,272,10997984,12525,0,1664452065,13161.072681739992,63.50060690999817,53617.71033288001 2022-09-29,11:47:47.000,272,10997964,12565,0,1664452066,13161.092890669992,63.52880343000288,53617.72430712 2022-09-29,11:47:48.000,272,10998005,12405,0,1664452067,13161.045736499997,63.60634386000311,53617.68238440001 2022-09-29,11:47:49.000,272,10997969,12885,0,1664452068,13161.005318639996,63.61339299000247,53617.64046168001 2022-09-29,11:47:50.000,272,10997992,12565,0,1664452069,13160.951428159991,63.683884290003334,53617.59155184001 2022-09-29,11:47:51.000,272,10997969,12845,0,1664452070,13160.904273989996,63.72617906999949,53617.58456472 2022-09-29,11:47:52.000,272,10997970,12565,0,1664452071,13160.944691849996,63.817817759998434,53617.619500320005 2022-09-29,11:47:53.000,272,10997946,12645,0,1664452072,13160.964900779996,63.82486688999779,53617.668410160004 2022-09-29,11:47:54.000,272,10997999,12565,0,1664452073,13160.937955540001,63.89535818999866,53617.62648744 2022-09-29,11:47:55.000,272,10997969,12805,0,1664452074,13160.978373400001,63.93765297000209,53617.619500320005 2022-09-29,11:47:56.000,272,10997929,12845,0,1664452075,13160.884065059996,63.979947749998246,53617.51469352001 2022-09-29,11:47:57.000,272,10997960,12725,0,1664452076,13160.951428159991,63.979947749998246,53617.570590480005 2022-09-29,11:47:58.000,272,10997956,12605,0,1664452077,13160.91774661,64.0363407900004,53617.58456472 2022-09-29,11:47:59.000,272,10997980,12725,0,1664452078,13161.032263879992,64.05748817999847,53617.52866776 2022-09-29,11:48:00.000,272,10997979,12725,0,1664452079,13161.072681739992,64.06453730999783,53617.56360336001 2022-09-29,11:48:01.000,272,10997951,12685,0,1664452080,13161.099626980002,64.12093034999998,53617.56360336001 2022-09-29,11:48:02.000,272,10997938,12725,0,1664452081,13161.119835910002,64.12093034999998,53617.570590480005 2022-09-29,11:48:03.000,272,10997959,12645,0,1664452082,13161.187199009997,64.1350286099987,53617.60552608 2022-09-29,11:48:04.000,272,10998025,12845,0,1664452083,13161.153517459992,64.11388122000062,53617.521680640006 2022-09-29,11:48:05.000,272,10997977,12525,0,1664452084,13161.113099599992,64.1350286099987,53617.45879656 2022-09-29,11:48:06.000,272,10998001,12685,0,1664452085,13161.146781149997,64.1350286099987,53617.47277080001 2022-09-29,11:48:07.000,272,10997932,12885,0,1664452086,13161.193935319992,64.1491268700047,53617.521680640006 2022-09-29,11:48:08.000,272,10997938,12805,0,1664452087,13161.241089490002,64.19142165000085,53617.521680640006 2022-09-29,11:48:09.000,272,10998017,12565,0,1664452088,13161.193935319992,64.19142165000085,53617.49373216001 2022-09-29,11:48:10.000,272,10997937,12605,0,1664452089,13161.166990079997,64.19142165000085,53617.451809440005 2022-09-29,11:48:11.000,272,10997988,12525,0,1664452090,13161.281507350002,64.19142165000085,53617.5077064 2022-09-29,11:48:12.000,272,10997977,12805,0,1664452091,13161.187199009997,64.18437252000149,53617.48674504 2022-09-29,11:48:13.000,272,10997981,12525,0,1664452092,13161.166990079997,64.20551990999957,53617.49373216001 2022-09-29,11:48:14.000,272,10997975,12805,0,1664452093,13161.180462700002,64.17732339000213,53617.500719280004 2022-09-29,11:48:15.000,272,10997993,12605,0,1664452094,13161.166990079997,64.16322513000341,53617.40988672 2022-09-29,11:48:16.000,272,10997921,12605,0,1664452095,13161.153517459992,64.18437252000149,53617.451809440005 2022-09-29,11:48:17.000,272,10997950,12645,0,1664452096,13161.106363289997,64.11388122000062,53617.42386096001 2022-09-29,11:48:18.000,272,10997982,12685,0,1664452097,13161.126572219997,64.06453730999783,53617.47975792 2022-09-29,11:48:19.000,272,10997966,12525,0,1664452098,13161.133308529992,64.02224253000168,53617.49373216001 2022-09-29,11:48:20.000,272,10997977,12485,0,1664452099,13161.079418050002,64.02224253000168,53617.40988672 2022-09-29,11:48:21.000,272,10997984,12605,0,1664452100,13161.018791260001,63.98699688000488,53617.353989760006 2022-09-29,11:48:22.000,272,10997941,12685,0,1664452101,13161.005318639996,63.93765297000209,53617.38892536 2022-09-29,11:48:23.000,272,10997977,12725,0,1664452102,13161.012054949992,63.88125992999994,53617.367964 2022-09-29,11:48:24.000,272,10997997,12965,0,1664452103,13161.045736499997,63.82486688999779,53617.41687384 2022-09-29,11:48:25.000,272,10997960,12805,0,1664452104,13160.958164470001,63.76847385000292,53617.34001552 2022-09-29,11:48:26.000,272,10997964,12605,0,1664452105,13160.978373400001,63.70503168000141,53617.34001552 2022-09-29,11:48:27.000,272,10997988,12725,0,1664452106,13161.012054949992,63.676835160003975,53617.30507992001 2022-09-29,11:48:28.000,272,10997986,12525,0,1664452107,13160.978373400001,63.59224560000439,53617.284118560005 2022-09-29,11:48:29.000,272,10997984,12645,0,1664452108,13160.958164470001,63.52880343000288,53617.27014432 2022-09-29,11:48:30.000,272,10997931,13005,0,1664452109,13160.890801369991,63.47945952000009,53617.21424736 2022-09-29,11:48:31.000,272,10997992,12605,0,1664452110,13160.931219229991,63.38782083000115,53617.20027312 2022-09-29,11:48:32.000,272,10997964,12605,0,1664452111,13160.958164470001,63.331427789999,53617.284118560005 2022-09-29,11:48:33.000,272,10997996,12485,0,1664452112,13161.018791260001,63.24683822999941,53617.284118560005 2022-09-29,11:48:34.000,272,10997952,12565,0,1664452113,13161.072681739992,63.183396059997904,53617.2631572 2022-09-29,11:48:35.000,272,10997929,12365,0,1664452114,13161.052472809992,63.12700302000303,53617.24219584 2022-09-29,11:48:36.000,272,10997989,12605,0,1664452115,13161.059209120001,63.02126606999809,53617.21424736 2022-09-29,11:48:37.000,272,10997992,12645,0,1664452116,13161.099626980002,62.9507747700045,53617.186298880006 2022-09-29,11:48:38.000,272,10997905,12565,0,1664452117,13161.126572219997,62.89438173000235,53617.20027312 2022-09-29,11:48:39.000,272,10997906,12965,0,1664452118,13161.166990079997,62.83093956000084,53617.15136328 2022-09-29,11:48:40.000,272,10997980,12605,0,1664452119,13161.193935319992,62.78159564999805,53617.17931176001 2022-09-29,11:48:41.000,272,10997991,12285,0,1664452120,13161.227616869997,62.72520261000318,53617.20027312 2022-09-29,11:48:42.000,272,10997972,12645,0,1664452121,13161.342134140003,62.66880957000103,53617.25617008001 2022-09-29,11:48:43.000,272,10997926,12805,0,1664452122,13161.355606759993,62.64766218000295,53617.21424736 2022-09-29,11:48:44.000,272,10997959,12645,0,1664452123,13161.416233549993,62.59831827000016,53617.235208720005 2022-09-29,11:48:45.000,272,10997979,12605,0,1664452124,13161.382551999988,62.584220010001445,53617.20027312 2022-09-29,11:48:46.000,272,10997986,12605,0,1664452125,13161.402760929988,62.55602349000401,53617.20726024001 2022-09-29,11:48:47.000,272,10997957,12685,0,1664452126,13161.436442479993,62.534876099998655,53617.25617008001 2022-09-29,11:48:48.000,272,10997995,12645,0,1664452127,13161.524014509989,62.49963045000186,53617.29110568 2022-09-29,11:48:49.000,272,10997993,12725,0,1664452128,13161.497069269994,62.47143393000442,53617.31905416 2022-09-29,11:48:50.000,272,10997945,12645,0,1664452129,13161.517278199994,62.49963045000186,53617.30507992001 2022-09-29,11:48:51.000,272,10997947,12885,0,1664452130,13161.60485022999,62.48553219000314,53617.34001552 2022-09-29,11:48:52.000,272,10998042,12805,0,1664452131,13161.638531779994,62.48553219000314,53617.39591248001 2022-09-29,11:48:53.000,272,10998007,12605,0,1664452132,13161.652004399999,62.50667958000122,53617.39591248001 2022-09-29,11:48:54.000,272,10997985,12725,0,1664452133,13161.68568594999,62.47848306000378,53617.38193824 2022-09-29,11:48:55.000,272,10997954,12725,0,1664452134,13161.66547701999,62.4925813200025,53617.42386096001 2022-09-29,11:48:56.000,272,10997983,12285,0,1664452135,13161.739576429994,62.55602349000401,53617.42386096001 2022-09-29,11:48:57.000,272,10997962,12845,0,1664452136,13161.80693952999,62.591269140000804,53617.51469352001 2022-09-29,11:48:58.000,272,10997967,12765,0,1664452137,13161.8540937,62.61946565999824,53617.55661624 2022-09-29,11:48:59.000,272,10997942,12765,0,1664452138,13161.89451156,62.66176044000167,53617.56360336001 2022-09-29,11:49:00.000,272,10997964,12685,0,1664452139,13161.89451156,62.67585870000039,53617.53565488 2022-09-29,11:49:01.000,272,10997967,12725,0,1664452140,13161.95513835,62.68995695999911,53617.61251320001 2022-09-29,11:49:02.000,272,10997948,12565,0,1664452141,13161.96861096999,62.7393008700019,53617.68238440001 2022-09-29,11:49:03.000,272,10997953,12405,0,1664452142,13162.022501449996,62.74635000000126,53617.69635864 2022-09-29,11:49:04.000,272,10997973,12645,0,1664452143,13162.00902882999,62.85208694999892,53617.68238440001 2022-09-29,11:49:05.000,272,10997976,12605,0,1664452144,13162.056183,62.866185210004915,53617.74526848 2022-09-29,11:49:06.000,272,10997933,12485,0,1664452145,13162.150491339991,62.90847999000107,53617.80116544001 2022-09-29,11:49:07.000,272,10997975,12805,0,1664452146,13162.224590749996,63.000118680000014,53617.787191200005 2022-09-29,11:49:08.000,272,10997961,12685,0,1664452147,13162.217854440001,63.01421693999873,53617.836101040004 2022-09-29,11:49:09.000,272,10997968,12645,0,1664452148,13162.224590749996,63.09175736999896,53617.82911392001 2022-09-29,11:49:10.000,272,10997988,12645,0,1664452149,13162.265008609997,63.12700302000303,53617.88501088 2022-09-29,11:49:11.000,272,10997981,12765,0,1664452150,13162.258272300001,63.19044519000454,53617.85007528001 2022-09-29,11:49:12.000,272,10997959,12525,0,1664452151,13162.285217539997,63.275034750004124,53617.94789496001 2022-09-29,11:49:13.000,272,10997978,12685,0,1664452152,13162.392998499992,63.31732953000028,53618.06667600001 2022-09-29,11:49:14.000,272,10998001,12725,0,1664452153,13162.392998499992,63.38782083000115,53618.05968888 2022-09-29,11:49:15.000,272,10998007,12485,0,1664452154,13162.392998499992,63.401919089999865,53618.04571464001 2022-09-29,11:49:16.000,272,10997976,12565,0,1664452155,13162.413207429992,63.48650864999945,53618.12956008 2022-09-29,11:49:17.000,272,10997924,12485,0,1664452156,13162.392998499992,63.52880343000288,53618.192444160006 2022-09-29,11:49:18.000,272,10997993,12605,0,1664452157,13162.332371709992,63.61339299000247,53618.1016116 2022-09-29,11:49:19.000,272,10997999,12725,0,1664452158,13162.339108020002,63.6415895099999,53618.21340552001 2022-09-29,11:49:20.000,272,10997964,12725,0,1664452159,13162.386262189997,63.676835160003975,53618.19943128 2022-09-29,11:49:21.000,272,10997925,12685,0,1664452160,13162.419943740002,63.74732646000484,53618.25532824 2022-09-29,11:49:22.000,272,10997963,12765,0,1664452161,13162.392998499992,63.72617906999949,53618.290263840005 2022-09-29,11:49:23.000,272,10998016,12485,0,1664452162,13162.413207429992,63.76847385000292,53618.290263840005 2022-09-29,11:49:24.000,272,10997957,12485,0,1664452163,13162.386262189997,63.789621240001,53618.28327672001 2022-09-29,11:49:25.000,272,10997954,12725,0,1664452164,13162.399734810002,63.82486688999779,53618.24834112 2022-09-29,11:49:26.000,272,10997938,12605,0,1664452165,13162.446888979997,63.88125992999994,53618.26231536001 2022-09-29,11:49:27.000,272,10997962,12765,0,1664452166,13162.446888979997,63.89535818999866,53618.31122520001 2022-09-29,11:49:28.000,272,10997952,12645,0,1664452167,13162.487306839997,63.92355471000337,53618.32519944 2022-09-29,11:49:29.000,272,10997907,12565,0,1664452168,13162.467097909997,63.95880036000017,53618.30423808001 2022-09-29,11:49:30.000,272,10998017,12765,0,1664452169,13162.453625289992,63.97289861999889,53618.31821232 2022-09-29,11:49:31.000,272,10997985,12565,0,1664452170,13162.507515769998,63.99404601000424,53618.40205776001 2022-09-29,11:49:32.000,272,10997971,12685,0,1664452171,13162.507515769998,64.04338991999975,53618.39507064 2022-09-29,11:49:33.000,272,10997948,12605,0,1664452172,13162.473834219993,64.04338991999975,53618.38109640001 2022-09-29,11:49:34.000,272,10997961,12725,0,1664452173,13162.487306839997,64.07158644000447,53618.35314792001 2022-09-29,11:49:35.000,272,10997978,12805,0,1664452174,13162.406471119997,64.10683209000126,53618.30423808001 2022-09-29,11:49:36.000,272,10997923,12685,0,1664452175,13162.372789569992,64.12093034999998,53618.32519944 2022-09-29,11:49:37.000,272,10997935,12525,0,1664452176,13162.399734810002,64.0997829600019,53618.457954720005 2022-09-29,11:49:38.000,272,10997968,12645,0,1664452177,13162.433416359992,64.07863557000383,53618.43000624001 2022-09-29,11:49:39.000,272,10997906,12645,0,1664452178,13162.419943740002,64.12093034999998,53618.36712216 2022-09-29,11:49:40.000,272,10997953,12725,0,1664452179,13162.339108020002,64.08568470000318,53618.31821232 2022-09-29,11:49:41.000,272,10997944,12445,0,1664452180,13162.291953849992,64.07158644000447,53618.26231536001 2022-09-29,11:49:42.000,272,10997964,12965,0,1664452181,13162.312162779992,64.04338991999975,53618.31122520001 2022-09-29,11:49:43.000,272,10997949,12445,0,1664452182,13162.298690160002,64.01519340000232,53618.30423808001 2022-09-29,11:49:44.000,272,10997999,12925,0,1664452183,13162.298690160002,64.0010951400036,53618.241354000005 2022-09-29,11:49:45.000,272,10997972,12685,0,1664452184,13162.271744919992,63.979947749998246,53618.2762896 2022-09-29,11:49:46.000,272,10997947,12445,0,1664452185,13162.278481230001,63.94470210000145,53618.29725096 2022-09-29,11:49:47.000,272,10997956,12525,0,1664452186,13162.190909199991,63.90240731999802,53618.10859872 2022-09-29,11:49:48.000,272,10997958,12405,0,1664452187,13162.238063370001,63.916505580004014,53618.192444160006 2022-09-29,11:49:49.000,272,10997933,12765,0,1664452188,13162.244799679997,63.853063410002505,53618.192444160006 2022-09-29,11:49:50.000,272,10997955,12565,0,1664452189,13162.184172889996,63.817817759998434,53618.08763736 2022-09-29,11:49:51.000,272,10997962,12765,0,1664452190,13162.251535989992,63.796670370000356,53618.09462448001 2022-09-29,11:49:52.000,272,10997932,12645,0,1664452191,13162.238063370001,63.72617906999949,53618.1016116 2022-09-29,11:49:53.000,272,10997960,12565,0,1664452192,13162.332371709992,63.69798255000205,53618.19943128 2022-09-29,11:49:54.000,272,10997918,12565,0,1664452193,13162.399734810002,63.683884290003334,53618.09462448001 2022-09-29,11:49:55.000,272,10997966,12525,0,1664452194,13162.413207429992,63.64863863999926,53618.1016116 2022-09-29,11:49:56.000,272,10997946,12485,0,1664452195,13162.372789569992,63.66273689999798,53618.024753280006 2022-09-29,11:49:57.000,272,10997911,12765,0,1664452196,13162.446888979997,63.627491250001185,53618.01776616001 2022-09-29,11:49:58.000,272,10997960,12365,0,1664452197,13162.527724699998,63.620442120001826,53618.01077904 2022-09-29,11:49:59.000,272,10997928,12565,0,1664452198,13162.534461009993,63.59224560000439,53618.05968888 2022-09-29,11:50:00.000,272,10997987,12485,0,1664452199,13162.561406250003,63.627491250001185,53617.96885632001 2022-09-29,11:50:01.000,272,10997910,12645,0,1664452200,13162.608560419998,63.6415895099999,53617.97584344001 2022-09-29,11:50:02.000,272,10997948,12605,0,1664452201,13162.709605069998,63.620442120001826,53618.08065024 2022-09-29,11:50:03.000,272,10997991,12765,0,1664452202,13162.750022929999,63.634540380000544,53618.03872752 2022-09-29,11:50:04.000,272,10997975,12605,0,1664452203,13162.736550309994,63.65568776999862,53617.9618692 2022-09-29,11:50:05.000,272,10997948,12805,0,1664452204,13162.702868759989,63.69798255000205,53617.86404952 2022-09-29,11:50:06.000,272,10997918,12645,0,1664452205,13162.729813999998,63.69093342000269,53617.891998 2022-09-29,11:50:07.000,272,10997985,12685,0,1664452206,13162.756759239994,63.69093342000269,53617.94090784 2022-09-29,11:50:08.000,272,10997943,12525,0,1664452207,13162.830858649999,63.71208081000077,53617.94789496001 2022-09-29,11:50:09.000,272,10997967,12725,0,1664452208,13162.830858649999,63.71912994000013,53617.954882080005 2022-09-29,11:50:10.000,272,10997978,12605,0,1664452209,13162.90495805999,63.74027732999821,53618.024753280006 2022-09-29,11:50:11.000,272,10997988,12325,0,1664452210,13162.90495805999,63.78257211000164,53617.91994648 2022-09-29,11:50:12.000,272,10997972,12805,0,1664452211,13162.9319033,63.77552298000228,53617.85007528001 2022-09-29,11:50:13.000,272,10997971,12565,0,1664452212,13162.9319033,63.796670370000356,53617.92693360001 2022-09-29,11:50:14.000,272,10997961,12485,0,1664452213,13163.07336581,63.78257211000164,53617.98283056 2022-09-29,11:50:15.000,272,10998003,12885,0,1664452214,13163.10704735999,63.803719499999715,53617.98283056 2022-09-29,11:50:16.000,272,10997940,12525,0,1664452215,13163.160937839995,63.796670370000356,53617.954882080005 2022-09-29,11:50:17.000,272,10997972,12525,0,1664452216,13163.309136659991,63.83191602000443,53618.05968888 2022-09-29,11:50:18.000,272,10997977,12605,0,1664452217,13163.376499760001,63.83896515000379,53618.024753280006 2022-09-29,11:50:19.000,272,10997939,12765,0,1664452218,13163.430390239992,63.867161670001224,53618.073663120005 2022-09-29,11:50:20.000,272,10997941,12525,0,1664452219,13163.437126550001,63.88125992999994,53617.98981768 2022-09-29,11:50:21.000,272,10997922,12685,0,1664452220,13163.538171200002,63.909456450004654,53617.99680480001 2022-09-29,11:50:22.000,272,10997956,12765,0,1664452221,13163.619006920002,63.909456450004654,53618.073663120005 2022-09-29,11:50:23.000,272,10997980,12605,0,1664452222,13163.693106329993,63.87421080000058,53618.122572960005 2022-09-29,11:50:24.000,272,10997964,12565,0,1664452223,13163.733524189993,63.916505580004014,53618.16449568001 2022-09-29,11:50:25.000,272,10997974,12805,0,1664452224,13163.794150979993,63.88125992999994,53618.17846992 2022-09-29,11:50:26.000,272,10997925,12645,0,1664452225,13163.861514079988,63.89535818999866,53618.14353432001 2022-09-29,11:50:27.000,272,10997952,12725,0,1664452226,13163.982767659989,63.916505580004014,53618.19943128 2022-09-29,11:50:28.000,272,10997949,12645,0,1664452227,13164.023185519989,63.90240731999802,53618.25532824 2022-09-29,11:50:29.000,272,10997937,12565,0,1664452228,13164.050130759999,63.88125992999994,53618.28327672001 2022-09-29,11:50:30.000,272,10997965,12605,0,1664452229,13164.036658139994,63.916505580004014,53618.26930248 2022-09-29,11:50:31.000,272,10997954,12645,0,1664452230,13164.077075999994,63.90240731999802,53618.23436688001 2022-09-29,11:50:32.000,272,10997916,12685,0,1664452231,13164.137702789994,63.88125992999994,53618.30423808001 2022-09-29,11:50:33.000,272,10997908,12765,0,1664452232,13164.23201113,63.89535818999866,53618.38109640001 2022-09-29,11:50:34.000,272,10997973,12725,0,1664452233,13164.20506588999,63.860112540001865,53618.38109640001 2022-09-29,11:50:35.000,272,10997925,12805,0,1664452234,13164.238747439995,63.853063410002505,53618.47891608001 2022-09-29,11:50:36.000,272,10997878,12525,0,1664452235,13164.218538509995,63.90240731999802,53618.35314792001 2022-09-29,11:50:37.000,272,10997951,12685,0,1664452236,13164.23201113,63.909456450004654,53618.457954720005 2022-09-29,11:50:38.000,272,10997932,12645,0,1664452237,13164.23201113,63.916505580004014,53618.44398048 2022-09-29,11:50:39.000,272,10997921,12765,0,1664452238,13164.27242899,63.860112540001865,53618.44398048 2022-09-29,11:50:40.000,272,10997988,12765,0,1664452239,13164.29263792,63.909456450004654,53618.45096760001 2022-09-29,11:50:41.000,272,10997961,12605,0,1664452240,13164.31284685,63.867161670001224,53618.47192896001 2022-09-29,11:50:42.000,272,10997961,12885,0,1664452241,13164.339792089995,63.860112540001865,53618.527825920006 2022-09-29,11:50:43.000,272,10997952,12845,0,1664452242,13164.339792089995,63.867161670001224,53618.56276152 2022-09-29,11:50:44.000,272,10997904,12605,0,1664452243,13164.30611053999,63.8883090599993,53618.56276152 2022-09-29,11:50:45.000,272,10997953,12525,0,1664452244,13164.23201113,63.8883090599993,53618.47891608001 2022-09-29,11:50:46.000,272,10997917,12725,0,1664452245,13164.24548374999,63.909456450004654,53618.51385168 2022-09-29,11:50:47.000,272,10997942,12925,0,1664452246,13164.29263792,63.87421080000058,53618.59071 2022-09-29,11:50:48.000,272,10997933,12765,0,1664452247,13164.31284685,63.909456450004654,53618.625645600005 2022-09-29,11:50:49.000,272,10997919,12525,0,1664452248,13164.26569267999,63.909456450004654,53618.65359408 2022-09-29,11:50:50.000,272,10998002,12645,0,1664452249,13164.258956369995,63.92355471000337,53618.63961984001 2022-09-29,11:50:51.000,272,10997923,12565,0,1664452250,13164.27242899,63.8883090599993,53618.68852968001 2022-09-29,11:50:52.000,272,10997971,12605,0,1664452251,13164.28590160999,63.916505580004014,53618.64660696001 2022-09-29,11:50:53.000,272,10997918,12565,0,1664452252,13164.27242899,63.8883090599993,53618.63263272 2022-09-29,11:50:54.000,272,10997947,12565,0,1664452253,13164.26569267999,63.87421080000058,53618.63263272 2022-09-29,11:50:55.000,272,10997974,12765,0,1664452254,13164.22527481999,63.867161670001224,53618.56276152 2022-09-29,11:50:56.000,272,10997987,12925,0,1664452255,13164.23201113,63.853063410002505,53618.65359408 2022-09-29,11:50:57.000,272,10997933,12725,0,1664452256,13164.32631946999,63.83191602000443,53618.70250392 2022-09-29,11:50:58.000,272,10997943,12565,0,1664452257,13164.35326471,63.803719499999715,53618.65359408 2022-09-29,11:50:59.000,272,10997928,12565,0,1664452258,13164.39368257,63.78257211000164,53618.65359408 2022-09-29,11:51:00.000,272,10997940,12645,0,1664452259,13164.339792089995,63.77552298000228,53618.61167136 2022-09-29,11:51:01.000,272,10997930,12685,0,1664452260,13164.339792089995,63.76847385000292,53618.63961984001 2022-09-29,11:51:02.000,272,10997928,12805,0,1664452261,13164.28590160999,63.74732646000484,53618.59071 2022-09-29,11:51:03.000,272,10997957,12645,0,1664452262,13164.36673732999,63.70503168000141,53618.63961984001 2022-09-29,11:51:04.000,272,10997952,12605,0,1664452263,13164.4138915,63.72617906999949,53618.70949104 2022-09-29,11:51:05.000,272,10997962,12565,0,1664452264,13164.40715518999,63.676835160003975,53618.65359408 2022-09-29,11:51:06.000,272,10997986,12565,0,1664452265,13164.487990909991,63.6415895099999,53618.61865848001 2022-09-29,11:51:07.000,272,10997966,12765,0,1664452266,13164.521672459996,63.64863863999926,53618.695516800006 2022-09-29,11:51:08.000,272,10997969,12565,0,1664452267,13164.548617699991,63.6415895099999,53618.64660696001 2022-09-29,11:51:09.000,272,10997964,12685,0,1664452268,13164.562090319996,63.61339299000247,53618.695516800006 2022-09-29,11:51:10.000,272,10997980,12525,0,1664452269,13164.55535401,63.620442120001826,53618.64660696001 2022-09-29,11:51:11.000,272,10997922,12725,0,1664452270,13164.487990909991,63.56404907999968,53618.64660696001 2022-09-29,11:51:12.000,272,10997936,12725,0,1664452271,13164.568826629991,63.56404907999968,53618.674555440004 2022-09-29,11:51:13.000,272,10997934,12445,0,1664452272,13164.595771870001,63.52880343000288,53618.71647816001 2022-09-29,11:51:14.000,272,10997940,12645,0,1664452273,13164.508199839991,63.55699995000032,53618.59769712001 2022-09-29,11:51:15.000,272,10997987,12565,0,1664452274,13164.53514508,63.52175430000352,53618.63961984001 2022-09-29,11:51:16.000,272,10997926,12525,0,1664452275,13164.53514508,63.52175430000352,53618.63263272 2022-09-29,11:51:17.000,272,10997902,12685,0,1664452276,13164.528408769991,63.48650864999945,53618.695516800006 2022-09-29,11:51:18.000,272,10997937,12605,0,1664452277,13164.521672459996,63.47945952000009,53618.66756832001 2022-09-29,11:51:19.000,272,10997921,12845,0,1664452278,13164.589035559991,63.43011561000458,53618.65359408 2022-09-29,11:51:20.000,272,10997927,12605,0,1664452279,13164.51493615,63.444213870003296,53618.60468424 2022-09-29,11:51:21.000,272,10997916,12805,0,1664452280,13164.562090319996,63.444213870003296,53618.64660696001 2022-09-29,11:51:22.000,272,10997955,12565,0,1664452281,13164.602508179996,63.451263000002655,53618.64660696001 2022-09-29,11:51:23.000,272,10997950,12645,0,1664452282,13164.615980800001,63.42306647999794,53618.65359408 2022-09-29,11:51:24.000,272,10997989,12645,0,1664452283,13164.589035559991,63.41601734999858,53618.59071 2022-09-29,11:51:25.000,272,10997965,12725,0,1664452284,13164.568826629991,63.37372257000243,53618.5557744 2022-09-29,11:51:26.000,272,10997948,12725,0,1664452285,13164.582299249996,63.37372257000243,53618.56276152 2022-09-29,11:51:27.000,272,10997909,12605,0,1664452286,13164.615980800001,63.36667344000307,53618.59071 2022-09-29,11:51:28.000,272,10997946,12645,0,1664452287,13164.609244489991,63.38077170000179,53618.576735760005 2022-09-29,11:51:29.000,272,10997958,12525,0,1664452288,13164.595771870001,63.35257518000435,53618.56276152 2022-09-29,11:51:30.000,272,10997933,12725,0,1664452289,13164.629453419991,63.2961821400022,53618.53481304 2022-09-29,11:51:31.000,272,10997912,12645,0,1664452290,13164.649662349992,63.26093648999813,53618.59769712001 2022-09-29,11:51:32.000,272,10997981,12605,0,1664452291,13164.649662349992,63.25388735999877,53618.54878728001 2022-09-29,11:51:33.000,272,10998003,12885,0,1664452292,13164.636189730001,63.211592580002616,53618.51385168 2022-09-29,11:51:34.000,272,10997913,12805,0,1664452293,13164.663134969996,63.218641710001975,53618.4859032 2022-09-29,11:51:35.000,272,10997917,12645,0,1664452294,13164.656398660001,63.1974943200039,53618.44398048 2022-09-29,11:51:36.000,272,10997955,12605,0,1664452295,13164.710289139992,63.176346929998545,53618.4859032 2022-09-29,11:51:37.000,272,10997926,12685,0,1664452296,13164.743970689997,63.12700302000303,53618.4859032 2022-09-29,11:51:38.000,272,10997938,12605,0,1664452297,13164.737234380002,63.10585562999768,53618.457954720005 2022-09-29,11:51:39.000,272,10997970,12805,0,1664452298,13164.710289139992,63.09880649999832,53618.416032 2022-09-29,11:51:40.000,272,10997949,12725,0,1664452299,13164.696816520001,63.09880649999832,53618.38808352 2022-09-29,11:51:41.000,272,10997967,12765,0,1664452300,13164.757443310002,63.049462590002804,53618.416032 2022-09-29,11:51:42.000,272,10997964,12645,0,1664452301,13164.730498069992,63.06356085000152,53618.43000624001 2022-09-29,11:51:43.000,272,10997900,12645,0,1664452302,13164.750706999992,63.042413460003445,53618.38808352 2022-09-29,11:51:44.000,272,10997949,12605,0,1664452303,13164.750706999992,63.09175736999896,53618.36712216 2022-09-29,11:51:45.000,272,10997911,12645,0,1664452304,13164.723761759997,63.049462590002804,53618.31122520001 2022-09-29,11:51:46.000,272,10997958,12685,0,1664452305,13164.730498069992,63.02126606999809,53618.30423808001 2022-09-29,11:51:47.000,272,10997975,12565,0,1664452306,13164.737234380002,63.000118680000014,53618.36712216 2022-09-29,11:51:48.000,272,10997958,12445,0,1664452307,13164.690080209992,63.02126606999809,53618.35314792001 2022-09-29,11:51:49.000,272,10997931,12645,0,1664452308,13164.656398660001,63.00716780999937,53618.39507064 2022-09-29,11:51:50.000,272,10997928,12645,0,1664452309,13164.595771870001,63.02126606999809,53618.25532824 2022-09-29,11:51:51.000,272,10997946,12605,0,1664452310,13164.615980800001,62.993069550000655,53618.2064184 2022-09-29,11:51:52.000,272,10997905,12445,0,1664452311,13164.622717109996,62.993069550000655,53618.290263840005 2022-09-29,11:51:53.000,272,10997935,12725,0,1664452312,13164.636189730001,62.9507747700045,53618.22737976 2022-09-29,11:51:54.000,272,10997944,12565,0,1664452313,13164.615980800001,62.9507747700045,53618.29725096 2022-09-29,11:51:55.000,272,10997923,12765,0,1664452314,13164.568826629991,62.936676509998506,53618.22737976 2022-09-29,11:51:56.000,272,10997962,12805,0,1664452315,13164.521672459996,62.91552912000043,53618.16449568001 2022-09-29,11:51:57.000,272,10997945,12965,0,1664452316,13164.49472722,62.90847999000107,53618.21340552001 2022-09-29,11:51:58.000,272,10997921,12685,0,1664452317,13164.49472722,62.873234340004274,53618.21340552001 2022-09-29,11:51:59.000,272,10997926,12685,0,1664452318,13164.487990909991,62.816841300002125,53618.171482800004 2022-09-29,11:52:00.000,272,10997920,12725,0,1664452319,13164.461045669996,62.816841300002125,53618.122572960005 2022-09-29,11:52:01.000,272,10997980,12805,0,1664452320,13164.47451829,62.823890430001484,53618.08065024 2022-09-29,11:52:02.000,272,10997961,12685,0,1664452321,13164.481254599996,62.753399130000616,53618.17846992 2022-09-29,11:52:03.000,272,10997922,12605,0,1664452322,13164.53514508,62.7393008700019,53618.05968888 2022-09-29,11:52:04.000,272,10997930,12685,0,1664452323,13164.487990909991,62.69700608999847,53618.04571464001 2022-09-29,11:52:05.000,272,10997954,12805,0,1664452324,13164.461045669996,62.68290782999975,53617.99680480001 2022-09-29,11:52:06.000,272,10997948,12525,0,1664452325,13164.339792089995,62.64766218000295,53617.91994648 2022-09-29,11:52:07.000,272,10997968,12565,0,1664452326,13164.400418879995,62.633563920004235,53617.9618692 2022-09-29,11:52:08.000,272,10997965,12885,0,1664452327,13164.360001019995,62.640613050003594,53617.97584344001 2022-09-29,11:52:09.000,272,10997941,12565,0,1664452328,13164.44757304999,62.626514790004876,53618.01776616001 2022-09-29,11:52:10.000,272,10997946,12925,0,1664452329,13164.4138915,62.61946565999824,53618.003791920004 2022-09-29,11:52:11.000,272,10997900,12645,0,1664452330,13164.44757304999,62.54897436000465,53617.94789496001 2022-09-29,11:52:12.000,272,10997967,12565,0,1664452331,13164.39368257,62.541925229998014,53617.9618692 2022-09-29,11:52:13.000,272,10997991,12565,0,1664452332,13164.400418879995,62.534876099998655,53617.96885632001 2022-09-29,11:52:14.000,272,10997915,12645,0,1664452333,13164.38694625999,62.51372871000058,53617.94090784 2022-09-29,11:52:15.000,272,10997946,12645,0,1664452334,13164.27242899,62.48553219000314,53617.81513968 2022-09-29,11:52:16.000,272,10997938,12565,0,1664452335,13164.27242899,62.50667958000122,53617.85007528001 2022-09-29,11:52:17.000,272,10997931,12765,0,1664452336,13164.38694625999,62.4925813200025,53617.93392072 2022-09-29,11:52:18.000,272,10997929,12525,0,1664452337,13164.37347364,62.45028653999907,53617.905972240005 2022-09-29,11:52:19.000,272,10997916,12605,0,1664452338,13164.360001019995,62.46438479999779,53617.92693360001 2022-09-29,11:52:20.000,272,10997958,12765,0,1664452339,13164.31284685,62.45733566999843,53617.87103664 2022-09-29,11:52:21.000,272,10997988,12685,0,1664452340,13164.299374229995,62.48553219000314,53617.857062400006 2022-09-29,11:52:22.000,272,10997947,12725,0,1664452341,13164.279165299995,62.45733566999843,53617.857062400006 2022-09-29,11:52:23.000,272,10997954,12405,0,1664452342,13164.24548374999,62.47848306000378,53617.85007528001 2022-09-29,11:52:24.000,272,10997972,12685,0,1664452343,13164.25222006,62.47143393000442,53617.88501088 2022-09-29,11:52:25.000,272,10997917,12285,0,1664452344,13164.23201113,62.52077783999994,53617.89898512001 2022-09-29,11:52:26.000,272,10997954,12605,0,1664452345,13164.22527481999,62.51372871000058,53617.82911392001 2022-09-29,11:52:27.000,272,10997968,12725,0,1664452346,13164.16464802999,62.49963045000186,53617.84308816 2022-09-29,11:52:28.000,272,10997976,12525,0,1664452347,13164.157911719994,62.47848306000378,53617.82911392001 2022-09-29,11:52:29.000,272,10997921,12525,0,1664452348,13164.12423016999,62.52077783999994,53617.738281360005 2022-09-29,11:52:30.000,272,10997952,12405,0,1664452349,13164.04339444999,62.52077783999994,53617.73129424001 2022-09-29,11:52:31.000,272,10997967,12725,0,1664452350,13164.016449209994,62.51372871000058,53617.72430712 2022-09-29,11:52:32.000,272,10997948,12805,0,1664452351,13164.050130759999,62.48553219000314,53617.738281360005 2022-09-29,11:52:33.000,272,10997932,12605,0,1664452352,13164.077075999994,62.47143393000442,53617.76622984 2022-09-29,11:52:34.000,272,10997934,12525,0,1664452353,13164.04339444999,62.51372871000058,53617.71033288001 2022-09-29,11:52:35.000,272,10997931,12725,0,1664452354,13164.009712899999,62.46438479999779,53617.689371520006 2022-09-29,11:52:36.000,272,10997958,12565,0,1664452355,13163.915404559993,62.45028653999907,53617.66142304001 2022-09-29,11:52:37.000,272,10997939,12685,0,1664452356,13163.955822419994,62.45028653999907,53617.63347456001 2022-09-29,11:52:38.000,272,10997948,12725,0,1664452357,13163.962558729989,62.42209002000163,53617.70334576 2022-09-29,11:52:39.000,272,10997926,12805,0,1664452358,13163.969295039999,62.407991760002915,53617.68238440001 2022-09-29,11:52:40.000,272,10997956,12805,0,1664452359,13163.962558729989,62.3938935000042,53617.62648744 2022-09-29,11:52:41.000,272,10997931,12685,0,1664452360,13163.989503969999,62.37274610999884,53617.63347456001 2022-09-29,11:52:42.000,272,10997956,12765,0,1664452361,13163.996240279994,62.33045133000269,53617.64046168001 2022-09-29,11:52:43.000,272,10997888,12605,0,1664452362,13164.023185519989,62.351598720000766,53617.66142304001 2022-09-29,11:52:44.000,272,10997920,12885,0,1664452363,13164.029921829999,62.29520567999862,53617.61251320001 2022-09-29,11:52:45.000,272,10997976,12565,0,1664452364,13163.928877179998,62.33750046000205,53617.52866776 2022-09-29,11:52:46.000,272,10997900,12805,0,1664452365,13163.989503969999,62.29520567999862,53617.56360336001 2022-09-29,11:52:47.000,272,10997939,12805,0,1664452366,13163.969295039999,62.25996003000182,53617.570590480005 2022-09-29,11:52:48.000,272,10997957,12805,0,1664452367,13164.023185519989,62.21766524999839,53617.570590480005 2022-09-29,11:52:49.000,272,10997934,12725,0,1664452368,13164.056867069994,62.231763510004384,53617.56360336001 2022-09-29,11:52:50.000,272,10997932,12965,0,1664452369,13164.002976589989,62.20356698999967,53617.500719280004 2022-09-29,11:52:51.000,272,10997947,12765,0,1664452370,13164.023185519989,62.20356698999967,53617.5077064 2022-09-29,11:52:52.000,272,10997932,12605,0,1664452371,13164.016449209994,62.168321340002876,53617.51469352001 2022-09-29,11:52:53.000,272,10997965,12765,0,1664452372,13164.023185519989,62.175370470002235,53617.451809440005 2022-09-29,11:52:54.000,272,10997900,12645,0,1664452373,13164.016449209994,62.189468730000954,53617.47975792 2022-09-29,11:52:55.000,272,10997901,12845,0,1664452374,13163.915404559993,62.189468730000954,53617.47277080001 2022-09-29,11:52:56.000,272,10997881,12285,0,1664452375,13163.908668249998,62.16127221000352,53617.44482232001 2022-09-29,11:52:57.000,272,10997944,12645,0,1664452376,13163.935613489994,62.133075689998805,53617.48674504 2022-09-29,11:52:58.000,272,10997890,12645,0,1664452377,13164.002976589989,62.133075689998805,53617.49373216001 2022-09-29,11:52:59.000,272,10997927,12725,0,1664452378,13164.06360337999,62.126026559999445,53617.47277080001 2022-09-29,11:53:00.000,272,10997977,12445,0,1664452379,13164.029921829999,62.126026559999445,53617.48674504 2022-09-29,11:53:01.000,272,10997945,12725,0,1664452380,13163.935613489994,62.133075689998805,53617.402899600005 2022-09-29,11:53:02.000,272,10997909,12645,0,1664452381,13163.908668249998,62.133075689998805,53617.38892536 2022-09-29,11:53:03.000,272,10997967,12925,0,1664452382,13163.928877179998,62.16127221000352,53617.43084808 2022-09-29,11:53:04.000,272,10997935,12845,0,1664452383,13163.949086109998,62.126026559999445,53617.42386096001 2022-09-29,11:53:05.000,272,10997959,12605,0,1664452384,13163.935613489994,62.15422308000416,53617.34001552 2022-09-29,11:53:06.000,272,10997923,12725,0,1664452385,13163.955822419994,62.1471739500048,53617.40988672 2022-09-29,11:53:07.000,272,10997956,12805,0,1664452386,13163.982767659989,62.1471739500048,53617.40988672 2022-09-29,11:53:08.000,272,10997949,12685,0,1664452387,13163.982767659989,62.11192830000073,53617.37495112001 2022-09-29,11:53:09.000,272,10997940,12605,0,1664452388,13163.969295039999,62.16127221000352,53617.37495112001 2022-09-29,11:53:10.000,272,10997918,12485,0,1664452389,13163.915404559993,62.140124819998164,53617.25617008001 2022-09-29,11:53:11.000,272,10997903,12565,0,1664452390,13163.962558729989,62.140124819998164,53617.353989760006 2022-09-29,11:53:12.000,272,10997899,12605,0,1664452391,13164.023185519989,62.133075689998805,53617.34001552 2022-09-29,11:53:13.000,272,10997905,12805,0,1664452392,13164.023185519989,62.08373178000329,53617.353989760006 2022-09-29,11:53:14.000,272,10997957,12645,0,1664452393,13164.029921829999,62.08373178000329,53617.333028400004 2022-09-29,11:53:15.000,272,10997897,12685,0,1664452394,13164.029921829999,62.08373178000329,53617.32604128001 2022-09-29,11:53:16.000,272,10997942,12445,0,1664452395,13164.036658139994,62.06258438999794,53617.30507992001 2022-09-29,11:53:17.000,272,10997912,12525,0,1664452396,13163.982767659989,62.02733874000114,53617.27713144001 2022-09-29,11:53:18.000,272,10997929,12765,0,1664452397,13164.016449209994,62.04143699999986,53617.27014432 2022-09-29,11:53:19.000,272,10997930,12805,0,1664452398,13164.056867069994,62.01324048000242,53617.31905416 2022-09-29,11:53:20.000,272,10997918,12645,0,1664452399,13164.070339689999,61.956847440000274,53617.29110568 2022-09-29,11:53:21.000,272,10997930,12765,0,1664452400,13164.077075999994,61.942749180001556,53617.29809280001 2022-09-29,11:53:22.000,272,10997945,12725,0,1664452401,13164.12423016999,61.949798310000915,53617.333028400004 2022-09-29,11:53:23.000,272,10997937,12845,0,1664452402,13164.12423016999,61.942749180001556,53617.31206704 2022-09-29,11:53:24.000,272,10997936,12605,0,1664452403,13164.070339689999,61.900454399998125,53617.24918296 2022-09-29,11:53:25.000,272,10997972,12765,0,1664452404,13164.12423016999,61.90750353000476,53617.30507992001 2022-09-29,11:53:26.000,272,10997908,13045,0,1664452405,13164.090548619999,61.88635613999941,53617.24918296 2022-09-29,11:53:27.000,272,10997950,12805,0,1664452406,13164.08381230999,61.87225788000069,53617.25617008001 2022-09-29,11:53:28.000,272,10997959,12565,0,1664452407,13164.090548619999,61.84406136000325,53617.333028400004 2022-09-29,11:53:29.000,272,10997915,12485,0,1664452408,13164.117493859994,61.81586483999854,53617.31905416 2022-09-29,11:53:30.000,272,10997963,12485,0,1664452409,13164.12423016999,61.79471745000046,53617.31905416 2022-09-29,11:53:31.000,272,10997980,12965,0,1664452410,13164.070339689999,61.766520930003026,53617.24219584 2022-09-29,11:53:32.000,272,10997890,12605,0,1664452411,13164.050130759999,61.766520930003026,53617.22123448 2022-09-29,11:53:33.000,272,10997917,12605,0,1664452412,13164.117493859994,61.731275279998954,53617.27014432 2022-09-29,11:53:34.000,272,10997945,12765,0,1664452413,13164.097284929994,61.67488224000408,53617.20726024001 2022-09-29,11:53:35.000,272,10997986,12725,0,1664452414,13164.029921829999,61.68193137000344,53617.22822160001 2022-09-29,11:53:36.000,272,10997925,12725,0,1664452415,13164.029921829999,61.67488224000408,53617.186298880006 2022-09-29,11:53:37.000,272,10997903,12805,0,1664452416,13164.08381230999,61.63258746000065,53617.284118560005 2022-09-29,11:53:38.000,272,10997911,12605,0,1664452417,13164.056867069994,61.61144007000257,53617.29110568 2022-09-29,11:53:39.000,272,10997932,12645,0,1664452418,13164.029921829999,61.56914528999914,53617.2631572 2022-09-29,11:53:40.000,272,10997977,12645,0,1664452419,13163.962558729989,61.52685051000299,53617.15835040001 2022-09-29,11:53:41.000,272,10997927,12565,0,1664452420,13163.949086109998,61.484555729999556,53617.186298880006 2022-09-29,11:53:42.000,272,10997952,12645,0,1664452421,13163.935613489994,61.47045747000084,53617.186298880006 2022-09-29,11:53:43.000,272,10997937,12565,0,1664452422,13163.915404559993,61.43521182000404,53617.15136328 2022-09-29,11:53:44.000,272,10997949,12525,0,1664452423,13163.901931939989,61.35062226000446,53617.14437616 2022-09-29,11:53:45.000,272,10997926,12725,0,1664452424,13163.814359909993,61.28718009000295,53617.0535436 2022-09-29,11:53:46.000,272,10997944,12925,0,1664452425,13163.827832529998,61.188492270004645,53617.06053072001 2022-09-29,11:53:47.000,272,10997961,12885,0,1664452426,13163.834568839993,61.146197490001214,53617.14437616 2022-09-29,11:53:48.000,272,10997912,12885,0,1664452427,13163.827832529998,61.089804449999065,53617.165337520004 2022-09-29,11:53:49.000,272,10997920,12605,0,1664452428,13163.720051570002,61.0193131499982,53617.02559512 2022-09-29,11:53:50.000,272,10997948,12645,0,1664452429,13163.720051570002,60.94177271999797,53616.997646640004 2022-09-29,11:53:51.000,272,10997981,12805,0,1664452430,13163.753733119993,60.8853796800031,53617.03258224 2022-09-29,11:53:52.000,272,10997916,12965,0,1664452431,13163.767205739998,60.82898664000095,53617.01162088001 2022-09-29,11:53:53.000,272,10997925,12525,0,1664452432,13163.753733119993,60.75144621000072,53617.04655648 2022-09-29,11:53:54.000,272,10997933,12805,0,1664452433,13163.753733119993,60.688004039999214,53617.00463376 2022-09-29,11:53:55.000,272,10997967,12565,0,1664452434,13163.726787879998,60.680954909999855,53616.9836724 2022-09-29,11:53:56.000,272,10997976,12725,0,1664452435,13163.659424780002,60.58226709000155,53616.85790424 2022-09-29,11:53:57.000,272,10997932,12685,0,1664452436,13163.699842640002,60.5258740499994,53616.87187848001 2022-09-29,11:53:58.000,272,10997908,12805,0,1664452437,13163.699842640002,60.511775790000684,53616.92777544 2022-09-29,11:53:59.000,272,10997918,12805,0,1664452438,13163.679633710002,60.462431879997894,53616.95572392 2022-09-29,11:54:00.000,272,10997967,12605,0,1664452439,13163.672897399993,60.441284489999816,53616.85790424 2022-09-29,11:54:01.000,272,10997914,12765,0,1664452440,13163.666161089997,60.39898971000366,53616.86489136 2022-09-29,11:54:02.000,272,10997977,12645,0,1664452441,13163.679633710002,60.34964580000087,53616.8788656 2022-09-29,11:54:03.000,272,10997946,12685,0,1664452442,13163.632479539992,60.36374405999959,53616.829955760004 2022-09-29,11:54:04.000,272,10997982,12645,0,1664452443,13163.619006920002,60.328498410002794,53616.83694288 2022-09-29,11:54:05.000,272,10997961,12605,0,1664452444,13163.544907509997,60.328498410002794,53616.75309744001 2022-09-29,11:54:06.000,272,10997969,12805,0,1664452445,13163.571852749992,60.328498410002794,53616.78803304 2022-09-29,11:54:07.000,272,10997971,12725,0,1664452446,13163.571852749992,60.314400150004076,53616.77405880001 2022-09-29,11:54:08.000,272,10997929,12565,0,1664452447,13163.551643819992,60.30030188999808,53616.81598152 2022-09-29,11:54:09.000,272,10997943,12605,0,1664452448,13163.531434889992,60.30030188999808,53616.74611032 2022-09-29,11:54:10.000,272,10997977,12725,0,1664452449,13163.517962270002,60.328498410002794,53616.76707168 2022-09-29,11:54:11.000,272,10997883,12685,0,1664452450,13163.578589060002,60.321449280003435,53616.781045920005 2022-09-29,11:54:12.000,272,10997967,12605,0,1664452451,13163.517962270002,60.33554754000215,53616.80200728001 2022-09-29,11:54:13.000,272,10997959,12605,0,1664452452,13163.517962270002,60.30030188999808,53616.781045920005 2022-09-29,11:54:14.000,272,10997909,12525,0,1664452453,13163.470808099992,60.321449280003435,53616.72514896001 2022-09-29,11:54:15.000,272,10997910,12525,0,1664452454,13163.464071789997,60.321449280003435,53616.71117472 2022-09-29,11:54:16.000,272,10997939,12845,0,1664452455,13163.430390239992,60.30735102000472,53616.64829064 2022-09-29,11:54:17.000,272,10997964,12645,0,1664452456,13163.369763449991,60.321449280003435,53616.64829064 2022-09-29,11:54:18.000,272,10997953,12845,0,1664452457,13163.23503725,60.321449280003435,53616.55047096 2022-09-29,11:54:19.000,272,10997973,12605,0,1664452458,13163.342818209996,60.28620362999936,53616.64829064 2022-09-29,11:54:20.000,272,10997956,12605,0,1664452459,13163.383236069996,60.24390885000321,53616.70418760001 2022-09-29,11:54:21.000,272,10997949,12485,0,1664452460,13163.322609279996,60.23685972000385,53616.62034216 2022-09-29,11:54:22.000,272,10997929,12605,0,1664452461,13163.282191419996,60.24390885000321,53616.5993808 2022-09-29,11:54:23.000,272,10997917,12565,0,1664452462,13163.261982489996,60.23685972000385,53616.64130352 2022-09-29,11:54:24.000,272,10997939,12845,0,1664452463,13163.25524618,60.20161406999978,53616.64829064 2022-09-29,11:54:25.000,272,10997937,12645,0,1664452464,13163.18788307999,60.19456494000042,53616.57841944 2022-09-29,11:54:26.000,272,10997905,12725,0,1664452465,13163.181146769995,60.145221030004905,53616.62034216 2022-09-29,11:54:27.000,272,10997958,12645,0,1664452466,13163.181146769995,60.12407363999955,53616.634316400006 2022-09-29,11:54:28.000,272,10997973,12725,0,1664452467,13163.120519979995,60.088827990002756,53616.57143232 2022-09-29,11:54:29.000,272,10997939,12645,0,1664452468,13163.120519979995,60.053582339998684,53616.55745808001 2022-09-29,11:54:30.000,272,10997948,12645,0,1664452469,13163.019475329995,60.02538582000125,53616.50156112 2022-09-29,11:54:31.000,272,10997901,12765,0,1664452470,13162.999266399995,59.97604190999846,53616.48059976 2022-09-29,11:54:32.000,272,10997926,12805,0,1664452471,13162.999266399995,59.94784539000102,53616.50156112 2022-09-29,11:54:33.000,272,10997930,12605,0,1664452472,13162.97232116,59.905550610004866,53616.50854824001 2022-09-29,11:54:34.000,272,10997937,12685,0,1664452473,13162.99253009,59.87735409000015,53616.45963840001 2022-09-29,11:54:35.000,272,10997934,12605,0,1664452474,13162.95211223,59.870304960000794,53616.43867704001 2022-09-29,11:54:36.000,272,10997991,12565,0,1664452475,13162.86454019999,59.84915757000272,53616.36181872 2022-09-29,11:54:37.000,272,10997930,12805,0,1664452476,13162.857803889994,59.813911919998645,53616.347844480006 2022-09-29,11:54:38.000,272,10997932,12685,0,1664452477,13162.790440789999,59.77866627000185,53616.3548316 2022-09-29,11:54:39.000,272,10997929,12685,0,1664452478,13162.743286619989,59.75046975000441,53616.326883120004 2022-09-29,11:54:40.000,272,10997955,12725,0,1664452479,13162.669187209998,59.7222732299997,53616.2150892 2022-09-29,11:54:41.000,272,10997942,12645,0,1664452480,13162.655714589993,59.70112584000162,53616.277973280005 2022-09-29,11:54:42.000,272,10997946,12645,0,1664452481,13162.662450899988,59.694076710002264,53616.298934640006 2022-09-29,11:54:43.000,272,10997917,12645,0,1664452482,13162.595087799993,59.66588019000483,53616.2849604 2022-09-29,11:54:44.000,272,10997925,12725,0,1664452483,13162.480570530002,59.65883105999819,53616.145218 2022-09-29,11:54:45.000,272,10997938,12845,0,1664452484,13162.487306839997,59.644732799999474,53616.19412784 2022-09-29,11:54:46.000,272,10997929,12885,0,1664452485,13162.386262189997,59.65178192999883,53616.08233392001 2022-09-29,11:54:47.000,272,10997905,12725,0,1664452486,13162.339108020002,59.60243802000332,53616.061372560005 2022-09-29,11:54:48.000,272,10997919,12485,0,1664452487,13162.339108020002,59.581290629997966,53616.0753468 2022-09-29,11:54:49.000,272,10997970,12725,0,1664452488,13162.312162779992,59.5883397600046,53616.08233392001 2022-09-29,11:54:50.000,272,10997902,12685,0,1664452489,13162.258272300001,59.581290629997966,53616.01944984 2022-09-29,11:54:51.000,272,10997957,12805,0,1664452490,13162.170700269991,59.581290629997966,53615.991501360004 2022-09-29,11:54:52.000,272,10997943,12605,0,1664452491,13162.150491339991,59.55309411000053,53615.97752712 2022-09-29,11:54:53.000,272,10997914,12685,0,1664452492,13162.09660086,59.56014323999989,53615.893681680005 2022-09-29,11:54:54.000,272,10997909,12685,0,1664452493,13162.062919309996,59.48965193999902,53615.85175896 2022-09-29,11:54:55.000,272,10997966,12805,0,1664452494,13161.92819310999,59.49670106999838,53615.70502944 2022-09-29,11:54:56.000,272,10997897,12685,0,1664452495,13161.941665729995,59.48260280999966,53615.73996504 2022-09-29,11:54:57.000,272,10997920,12645,0,1664452496,13161.961874659995,59.454406290002225,53615.80284912 2022-09-29,11:54:58.000,272,10997892,12725,0,1664452497,13161.95513835,59.405062379999436,53615.73996504 2022-09-29,11:54:59.000,272,10997929,12605,0,1664452498,13161.87430263,59.36276760000328,53615.71900368001 2022-09-29,11:55:00.000,272,10997916,12605,0,1664452499,13161.820412149995,59.34866934000456,53615.63515824 2022-09-29,11:55:01.000,272,10997880,12445,0,1664452500,13161.81367584,59.34162020999793,53615.60022264001 2022-09-29,11:55:02.000,272,10997927,12805,0,1664452501,13161.78673059999,59.285227170003054,53615.59323552 2022-09-29,11:55:03.000,272,10997931,12605,0,1664452502,13161.78673059999,59.2640797799977,53615.57227416 2022-09-29,11:55:04.000,272,10997938,12645,0,1664452503,13161.719367499994,59.285227170003054,53615.558299920005 2022-09-29,11:55:05.000,272,10997963,12645,0,1664452504,13161.618322849994,59.285227170003054,53615.55131280001 2022-09-29,11:55:06.000,272,10997914,12685,0,1664452505,13161.577904989994,59.278178040003695,53615.446506 2022-09-29,11:55:07.000,272,10997919,12525,0,1664452506,13161.618322849994,59.25703064999834,53615.54432568 2022-09-29,11:55:08.000,272,10997939,12725,0,1664452507,13161.537487129994,59.2640797799977,53615.43253176001 2022-09-29,11:55:09.000,272,10997918,12725,0,1664452508,13161.429706169998,59.271128910004336,53615.40458328 2022-09-29,11:55:10.000,272,10997944,12765,0,1664452509,13161.362343069988,59.32752194999921,53615.341699200006 2022-09-29,11:55:11.000,272,10997923,12485,0,1664452510,13161.294979969993,59.29932543000177,53615.28580224001 2022-09-29,11:55:12.000,272,10997958,12645,0,1664452511,13161.301716280002,59.33457107999857,53615.36266056001 2022-09-29,11:55:13.000,272,10997958,12685,0,1664452512,13161.274771039993,59.31342369000049,53615.33471208001 2022-09-29,11:55:14.000,272,10997910,12525,0,1664452513,13161.207407939997,59.39096412000072,53615.25086664 2022-09-29,11:55:15.000,272,10997911,12605,0,1664452514,13161.140044840002,59.44030803000351,53615.292789360006 2022-09-29,11:55:16.000,272,10997913,12445,0,1664452515,13161.032263879992,59.454406290002225,53615.18099544 2022-09-29,11:55:17.000,272,10997955,12485,0,1664452516,13160.958164470001,59.50375019999774,53615.19496968001 2022-09-29,11:55:18.000,272,10997919,12605,0,1664452517,13160.964900779996,59.53194672000245,53615.14605984001 2022-09-29,11:55:19.000,272,10997911,12565,0,1664452518,13160.884065059996,59.57424149999861,53615.09715000001 2022-09-29,11:55:20.000,272,10997924,12685,0,1664452519,13160.803229339996,59.644732799999474,53614.985356080004 2022-09-29,11:55:21.000,272,10997920,12765,0,1664452520,13160.75607517,59.66588019000483,53615.04125304 2022-09-29,11:55:22.000,272,10997929,12765,0,1664452521,13160.823438269996,59.70817497000098,53615.125098480006 2022-09-29,11:55:23.000,272,10997931,12605,0,1664452522,13160.783020409996,59.74342061999778,53615.08317576 2022-09-29,11:55:24.000,272,10997932,12845,0,1664452523,13160.702184689995,59.76456801000313,53614.9923432 2022-09-29,11:55:25.000,272,10997888,12445,0,1664452524,13160.5741948,59.813911919998645,53614.88054928001 2022-09-29,11:55:26.000,272,10997918,12725,0,1664452525,13160.58766741999,59.84210844000336,53614.87356216 2022-09-29,11:55:27.000,272,10997958,12805,0,1664452526,13160.51356801,59.820961049998004,53614.82465232 2022-09-29,11:55:28.000,272,10997946,12725,0,1664452527,13160.52704062999,59.820961049998004,53614.87356216 2022-09-29,11:55:29.000,272,10997947,12645,0,1664452528,13160.58766741999,59.79981365999993,53614.87356216 2022-09-29,11:55:30.000,272,10997928,12845,0,1664452529,13160.53377694,59.856206700002076,53614.82465232 2022-09-29,11:55:31.000,272,10997961,12605,0,1664452530,13160.54724955999,59.870304960000794,53614.838626560006 2022-09-29,11:55:32.000,272,10997918,12805,0,1664452531,13160.419259669994,59.912599740004225,53614.66394856001 2022-09-29,11:55:33.000,272,10997986,12805,0,1664452532,13160.392314429999,59.84915757000272,53614.73381976 2022-09-29,11:55:34.000,272,10997935,12485,0,1664452533,13160.392314429999,59.87735409000015,53614.73381976 2022-09-29,11:55:35.000,272,10997920,12605,0,1664452534,13160.372105499999,59.870304960000794,53614.61503872001 2022-09-29,11:55:36.000,272,10997917,12645,0,1664452535,13160.358632879994,59.92669800000294,53614.64298720001 2022-09-29,11:55:37.000,272,10997927,12805,0,1664452536,13160.351896569999,59.89145234999887,53614.65696144 2022-09-29,11:55:38.000,272,10997941,12645,0,1664452537,13160.331687639999,59.905550610004866,53614.65696144 2022-09-29,11:55:39.000,272,10997929,12725,0,1664452538,13160.311478709998,59.919648870003584,53614.61503872001 2022-09-29,11:55:40.000,272,10997926,12725,0,1664452539,13160.264324539989,59.9689927799991,53614.56612888 2022-09-29,11:55:41.000,272,10997961,12725,0,1664452540,13160.196961439993,59.98309103999782,53614.54516752001 2022-09-29,11:55:42.000,272,10997935,12565,0,1664452541,13160.170016199998,59.99014017000445,53614.47529632001 2022-09-29,11:55:43.000,272,10997937,12685,0,1664452542,13160.176752509993,60.00423843000317,53614.56612888 2022-09-29,11:55:44.000,272,10997907,12565,0,1664452543,13160.129598339998,60.06063146999804,53614.54516752001 2022-09-29,11:55:45.000,272,10997912,12765,0,1664452544,13160.075707859993,60.102926250001474,53614.41939936 2022-09-29,11:55:46.000,272,10997890,12765,0,1664452545,13160.028553689997,60.145221030004905,53614.44036072 2022-09-29,11:55:47.000,272,10997975,12645,0,1664452546,13159.974663209992,60.20866319999914,53614.42638648001 2022-09-29,11:55:48.000,272,10997914,12605,0,1664452547,13159.974663209992,60.215712329998496,53614.40542512001 2022-09-29,11:55:49.000,272,10997929,12725,0,1664452548,13159.880354870002,60.215712329998496,53614.35651528001 2022-09-29,11:55:50.000,272,10997921,12725,0,1664452549,13159.833200699992,60.30030188999808,53614.30760544001 2022-09-29,11:55:51.000,272,10997903,12725,0,1664452550,13159.772573909991,60.30735102000472,53614.27266984 2022-09-29,11:55:52.000,272,10997920,12645,0,1664452551,13159.685001879996,60.37079318999895,53614.22376 2022-09-29,11:55:53.000,272,10997900,12605,0,1664452552,13159.772573909991,60.328498410002794,53614.30061832 2022-09-29,11:55:54.000,272,10997881,12805,0,1664452553,13159.664792949996,60.36374405999959,53614.286644080006 2022-09-29,11:55:55.000,272,10997924,12765,0,1664452554,13159.604166159996,60.39898971000366,53614.25869560001 2022-09-29,11:55:56.000,272,10997861,12525,0,1664452555,13159.61763878,60.41308797000238,53614.20279864 2022-09-29,11:55:57.000,272,10997936,12845,0,1664452556,13159.57722092,60.38489144999767,53614.20978576001 2022-09-29,11:55:58.000,272,10997904,12605,0,1664452557,13159.55701199,60.455382749998535,53614.146901680004 2022-09-29,11:55:59.000,272,10997964,12845,0,1664452558,13159.47617627,60.43423536000046,53614.16087592001 2022-09-29,11:56:00.000,272,10997849,12605,0,1664452559,13159.462703649995,60.448333619999175,53614.13292744 2022-09-29,11:56:01.000,272,10997928,12565,0,1664452560,13159.55701199,60.448333619999175,53614.24472136 2022-09-29,11:56:02.000,272,10997938,12885,0,1664452561,13159.51659413,60.48357927000325,53614.167863040006 2022-09-29,11:56:03.000,272,10997952,12965,0,1664452562,13159.57722092,60.455382749998535,53614.13292744 2022-09-29,11:56:04.000,272,10997922,12605,0,1664452563,13159.543539369995,60.48357927000325,53614.13292744 2022-09-29,11:56:05.000,272,10997920,12765,0,1664452564,13159.50985781999,60.51882492000004,53614.049082000005 2022-09-29,11:56:06.000,272,10997923,12525,0,1664452565,13159.51659413,60.58226709000155,53614.049082000005 2022-09-29,11:56:07.000,272,10997946,12525,0,1664452566,13159.57722092,60.57521796000219,53614.09100472001 2022-09-29,11:56:08.000,272,10997942,12485,0,1664452567,13159.57722092,60.624561869997706,53614.10497896 2022-09-29,11:56:09.000,272,10997912,12885,0,1664452568,13159.563748299995,60.6386601300037,53614.03510776 2022-09-29,11:56:10.000,272,10997928,12525,0,1664452569,13159.57722092,60.69505316999857,53614.02113352001 2022-09-29,11:56:11.000,272,10997905,12685,0,1664452570,13159.624375089996,60.69505316999857,53614.118953200006 2022-09-29,11:56:12.000,272,10997989,12645,0,1664452571,13159.604166159996,60.75144621000072,53614.06305624 2022-09-29,11:56:13.000,272,10997905,12685,0,1664452572,13159.53680306,60.7725935999988,53613.99318504001 2022-09-29,11:56:14.000,272,10997957,12605,0,1664452573,13159.59742985,60.79374099000415,53614.06305624 2022-09-29,11:56:15.000,272,10997950,12765,0,1664452574,13159.55027567999,60.857183159998385,53614.049082000005 2022-09-29,11:56:16.000,272,10997918,12605,0,1664452575,13159.583957229996,60.92767445999925,53613.98619792 2022-09-29,11:56:17.000,272,10997911,12565,0,1664452576,13159.63784771,60.913576200000534,53614.09100472001 2022-09-29,11:56:18.000,272,10997916,12565,0,1664452577,13159.644584019996,60.96996924000268,53614.118953200006 2022-09-29,11:56:19.000,272,10997904,12605,0,1664452578,13159.6984745,61.04046054000355,53614.1538888 2022-09-29,11:56:20.000,272,10997921,12565,0,1664452579,13159.61763878,61.11095184000442,53614.049082000005 2022-09-29,11:56:21.000,272,10997971,12685,0,1664452580,13159.563748299995,61.16029574999993,53614.00715928 2022-09-29,11:56:22.000,272,10997932,12805,0,1664452581,13159.59069353999,61.188492270004645,53614.03510776 2022-09-29,11:56:23.000,272,10997876,12645,0,1664452582,13159.67826557,61.258983569998236,53614.07004336001 2022-09-29,11:56:24.000,272,10997925,12725,0,1664452583,13159.6984745,61.35062226000446,53614.09100472001 2022-09-29,11:56:25.000,272,10997915,12645,0,1664452584,13159.651320329991,61.371769650002534,53614.06305624 2022-09-29,11:56:26.000,272,10997934,12605,0,1664452585,13159.718683430001,61.42111355999805,53614.07703048 2022-09-29,11:56:27.000,272,10997960,12445,0,1664452586,13159.792782839992,61.45635921000212,53614.13991456001 2022-09-29,11:56:28.000,272,10997947,12765,0,1664452587,13159.792782839992,61.51275225000427,53614.16087592001 2022-09-29,11:56:29.000,272,10997938,12685,0,1664452588,13159.839937010001,61.590292680004495,53614.18882440001 2022-09-29,11:56:30.000,272,10997904,12645,0,1664452589,13159.792782839992,61.61144007000257,53614.16087592001 2022-09-29,11:56:31.000,272,10997916,12685,0,1664452590,13159.839937010001,61.74537353999767,53614.097991840004 2022-09-29,11:56:32.000,272,10997909,12725,0,1664452591,13159.907300109997,61.7876683200011,53614.11196608001 2022-09-29,11:56:33.000,272,10997933,12605,0,1664452592,13159.961190590002,61.87225788000069,53614.17485016 2022-09-29,11:56:34.000,272,10997936,12605,0,1664452593,13159.974663209992,61.90750353000476,53614.22376 2022-09-29,11:56:35.000,272,10997895,12605,0,1664452594,13160.042026310002,61.98504395999771,53614.22376 2022-09-29,11:56:36.000,272,10997951,12605,0,1664452595,13160.008344759997,62.05553525999858,53614.1538888 2022-09-29,11:56:37.000,272,10997939,12605,0,1664452596,13160.068971549998,62.11192830000073,53614.216772880005 2022-09-29,11:56:38.000,272,10997922,12805,0,1664452597,13160.149807269998,62.20356698999967,53614.265682720004 2022-09-29,11:56:39.000,272,10997927,12765,0,1664452598,13160.183488819988,62.2811074199999,53614.2936312 2022-09-29,11:56:40.000,272,10997925,12685,0,1664452599,13160.156543579993,62.38684437000484,53614.265682720004 2022-09-29,11:56:41.000,272,10997907,12805,0,1664452600,13160.203697749988,62.47143393000442,53614.314592560004 2022-09-29,11:56:42.000,272,10997895,12765,0,1664452601,13160.291269779998,62.527826969999296,53614.39145088 2022-09-29,11:56:43.000,272,10997913,12525,0,1664452602,13160.318215019994,62.577170880002086,53614.398438 2022-09-29,11:56:44.000,272,10997942,12605,0,1664452603,13160.304742399989,62.640613050003594,53614.42638648001 2022-09-29,11:56:45.000,272,10997916,12605,0,1664452604,13160.338423949994,62.74635000000126,53614.37747664001 2022-09-29,11:56:46.000,272,10997896,12645,0,1664452605,13160.365369189989,62.78159564999805,53614.37048952 2022-09-29,11:56:47.000,272,10997891,12605,0,1664452606,13160.345160259989,62.85913607999828,53614.44036072 2022-09-29,11:56:48.000,272,10997901,12685,0,1664452607,13160.44620490999,62.91552912000043,53614.51023192 2022-09-29,11:56:49.000,272,10997950,12525,0,1664452608,13160.51356801,62.97192216000258,53614.56612888 2022-09-29,11:56:50.000,272,10997929,12725,0,1664452609,13160.5741948,63.02831520000473,53614.58709024 2022-09-29,11:56:51.000,272,10997937,12565,0,1664452610,13160.51356801,63.049462590002804,53614.53119328 2022-09-29,11:56:52.000,272,10997931,12605,0,1664452611,13160.500095389994,63.12700302000303,53614.55914176 2022-09-29,11:56:53.000,272,10997919,12445,0,1664452612,13160.62808527999,63.12700302000303,53614.6080516 2022-09-29,11:56:54.000,272,10997930,12725,0,1664452613,13160.67523945,63.20454345000326,53614.62901296 2022-09-29,11:56:55.000,272,10997961,12605,0,1664452614,13160.681975759995,63.26093648999813,53614.58709024 2022-09-29,11:56:56.000,272,10997917,12685,0,1664452615,13160.78975671999,63.275034750004124,53614.66394856001 2022-09-29,11:56:57.000,272,10997920,12645,0,1664452616,13160.911010299991,63.331427789999,53614.75478112 2022-09-29,11:56:58.000,272,10997955,12565,0,1664452617,13160.964900779996,63.33847691999836,53614.81067808001 2022-09-29,11:56:59.000,272,10997906,12605,0,1664452618,13161.045736499997,63.41601734999858,53614.78272960001 2022-09-29,11:57:00.000,272,10997910,12645,0,1664452619,13161.032263879992,63.48650864999945,53614.789716720006 2022-09-29,11:57:01.000,272,10997912,12765,0,1664452620,13161.086154359997,63.52175430000352,53614.77574248 2022-09-29,11:57:02.000,272,10997954,12805,0,1664452621,13161.180462700002,63.56404907999968,53614.88054928001 2022-09-29,11:57:03.000,272,10997917,12645,0,1664452622,13161.274771039993,63.627491250001185,53614.87356216 2022-09-29,11:57:04.000,272,10997960,12485,0,1664452623,13161.294979969993,63.6415895099999,53614.91548488 2022-09-29,11:57:05.000,272,10997937,12725,0,1664452624,13161.288243659998,63.69093342000269,53614.90849776001 2022-09-29,11:57:06.000,272,10997957,12965,0,1664452625,13161.369079379998,63.74027732999821,53614.957407600006 2022-09-29,11:57:07.000,272,10997911,12405,0,1664452626,13161.422969859988,63.77552298000228,53614.985356080004 2022-09-29,11:57:08.000,272,10997949,12685,0,1664452627,13161.544223439989,63.817817759998434,53615.04125304 2022-09-29,11:57:09.000,272,10997928,12685,0,1664452628,13161.60485022999,63.853063410002505,53615.09715000001 2022-09-29,11:57:10.000,272,10997928,12685,0,1664452629,13161.658740709994,63.89535818999866,53615.104137120004 2022-09-29,11:57:11.000,272,10997945,12725,0,1664452630,13161.66547701999,63.93765297000209,53615.125098480006 2022-09-29,11:57:12.000,272,10997913,12805,0,1664452631,13161.74631273999,63.93765297000209,53615.125098480006 2022-09-29,11:57:13.000,272,10997902,12645,0,1664452632,13161.84735738999,63.99404601000424,53615.292789360006 2022-09-29,11:57:14.000,272,10997919,12645,0,1664452633,13161.93492942,63.98699688000488,53615.3067636 2022-09-29,11:57:15.000,272,10997935,12885,0,1664452634,13161.941665729995,64.00814427000296,53615.390609040005 2022-09-29,11:57:16.000,272,10997953,12885,0,1664452635,13161.98881989999,64.07863557000383,53615.36266056001 2022-09-29,11:57:17.000,272,10997940,12605,0,1664452636,13162.042710379996,64.0997829600019,53615.292789360006 2022-09-29,11:57:18.000,272,10997967,12765,0,1664452637,13162.150491339991,64.1350286099987,53615.40458328 2022-09-29,11:57:19.000,272,10997893,12645,0,1664452638,13162.184172889996,64.14207773999806,53615.45349312001 2022-09-29,11:57:20.000,272,10997915,12685,0,1664452639,13162.211118129992,64.15617600000405,53615.45349312001 2022-09-29,11:57:21.000,272,10997917,12725,0,1664452640,13162.278481230001,64.23371643000428,53615.49541584 2022-09-29,11:57:22.000,272,10997935,12645,0,1664452641,13162.359316950002,64.24076556000364,53615.5862484 2022-09-29,11:57:23.000,272,10997912,12605,0,1664452642,13162.392998499992,64.26896208000107,53615.57227416 2022-09-29,11:57:24.000,272,10997983,12405,0,1664452643,13162.514252079993,64.32535512000322,53615.64214536 2022-09-29,11:57:25.000,272,10997920,12525,0,1664452644,13162.514252079993,64.37469902999874,53615.62118400001 2022-09-29,11:57:26.000,272,10997933,12685,0,1664452645,13162.561406250003,64.37469902999874,53615.677080960006 2022-09-29,11:57:27.000,272,10997963,12565,0,1664452646,13162.682659829989,64.43109207000089,53615.73996504 2022-09-29,11:57:28.000,272,10997952,12725,0,1664452647,13162.770231859999,64.43109207000089,53615.83778472001 2022-09-29,11:57:29.000,272,10997908,12445,0,1664452648,13162.790440789999,64.45223945999896,53615.81682336001 2022-09-29,11:57:30.000,272,10997880,12605,0,1664452649,13162.86454019999,64.50158337000175,53615.86573320001 2022-09-29,11:57:31.000,272,10997906,12725,0,1664452650,13162.98579377999,64.53682901999855,53615.97054 2022-09-29,11:57:32.000,272,10997912,12885,0,1664452651,13162.999266399995,64.5579764100039,53616.01944984 2022-09-29,11:57:33.000,272,10997920,12605,0,1664452652,13163.07336581,64.5932220600007,53615.98451424001 2022-09-29,11:57:34.000,272,10997895,12765,0,1664452653,13163.1339926,64.62141857999814,53616.03342408001 2022-09-29,11:57:35.000,272,10997967,12845,0,1664452654,13163.12725628999,64.66371336000157,53616.04739832 2022-09-29,11:57:36.000,272,10997928,12525,0,1664452655,13163.160937839995,64.72010640000371,53616.0753468 2022-09-29,11:57:37.000,272,10997949,12605,0,1664452656,13163.302400349996,64.74125379000179,53616.229063440005 2022-09-29,11:57:38.000,272,10997952,12525,0,1664452657,13163.342818209996,64.76240117999987,53616.277973280005 2022-09-29,11:57:39.000,272,10997943,12845,0,1664452658,13163.376499760001,64.79059770000458,53616.277973280005 2022-09-29,11:57:40.000,272,10997887,12685,0,1664452659,13163.363027139996,64.81879422000202,53616.25002480001 2022-09-29,11:57:41.000,272,10997891,12405,0,1664452660,13163.410181309991,64.8046959600033,53616.31989600001 2022-09-29,11:57:42.000,272,10997911,12525,0,1664452661,13163.477544410001,64.86813813000481,53616.396754320005 2022-09-29,11:57:43.000,272,10997952,12445,0,1664452662,13163.497753340002,64.89633465000225,53616.37579296 2022-09-29,11:57:44.000,272,10997926,12765,0,1664452663,13163.538171200002,64.93158029999904,53616.445664160005 2022-09-29,11:57:45.000,272,10997916,12925,0,1664452664,13163.504489649997,64.9527276900044,53616.45265128 2022-09-29,11:57:46.000,272,10997865,12965,0,1664452665,13163.565116439997,64.98092421000183,53616.50854824001 2022-09-29,11:57:47.000,272,10997907,12685,0,1664452666,13163.578589060002,65.00207159999991,53616.55047096 2022-09-29,11:57:48.000,272,10997906,12765,0,1664452667,13163.605534299997,65.01616985999863,53616.59239368 2022-09-29,11:57:49.000,272,10997929,12645,0,1664452668,13163.592061679992,65.00207159999991,53616.57143232 2022-09-29,11:57:50.000,272,10997931,12725,0,1664452669,13163.605534299997,64.98797334000119,53616.5993808 2022-09-29,11:57:51.000,272,10997906,12485,0,1664452670,13163.645952159997,65.03731725000398,53616.67623912001 2022-09-29,11:57:52.000,272,10997920,12725,0,1664452671,13163.713315259993,65.0866611599995,53616.76707168 2022-09-29,11:57:53.000,272,10997919,12645,0,1664452672,13163.767205739998,65.03731725000398,53616.75309744001 2022-09-29,11:57:54.000,272,10997936,12765,0,1664452673,13163.773942049993,65.09371028999885,53616.79502016001 2022-09-29,11:57:55.000,272,10997914,12445,0,1664452674,13163.814359909993,65.150103330001,53616.79502016001 2022-09-29,11:57:56.000,272,10997897,12445,0,1664452675,13163.794150979993,65.150103330001,53616.76008456 2022-09-29,11:57:57.000,272,10997917,12645,0,1664452676,13163.800887289988,65.17829984999844,53616.8089944 2022-09-29,11:57:58.000,272,10997922,12605,0,1664452677,13163.841305149988,65.17125071999908,53616.83694288 2022-09-29,11:57:59.000,272,10997955,12805,0,1664452678,13163.874986699993,65.1853489799978,53616.90681408 2022-09-29,11:58:00.000,272,10997890,12805,0,1664452679,13163.874986699993,65.16420158999972,53616.92078832001 2022-09-29,11:58:01.000,272,10997907,12685,0,1664452680,13163.895195629993,65.17125071999908,53616.90681408 2022-09-29,11:58:02.000,272,10997908,12685,0,1664452681,13163.874986699993,65.16420158999972,53616.96271104001 2022-09-29,11:58:03.000,272,10997963,12605,0,1664452682,13163.915404559993,65.17125071999908,53616.997646640004 2022-09-29,11:58:04.000,272,10997934,12725,0,1664452683,13163.915404559993,65.1853489799978,53617.018608000006 2022-09-29,11:58:05.000,272,10997919,12845,0,1664452684,13163.854777769993,65.1853489799978,53617.00463376 2022-09-29,11:58:06.000,272,10997929,12325,0,1664452685,13163.895195629993,65.21354550000251,53616.997646640004 2022-09-29,11:58:07.000,272,10997935,12685,0,1664452686,13163.942349799989,65.1853489799978,53617.09546632 2022-09-29,11:58:08.000,272,10997890,12605,0,1664452687,13163.976031349994,65.20649637000315,53617.06053072001 2022-09-29,11:58:09.000,272,10997931,12605,0,1664452688,13163.976031349994,65.1853489799978,53617.10944056001 2022-09-29,11:58:10.000,272,10997963,12605,0,1664452689,13164.036658139994,65.19239811000443,53617.10245344 2022-09-29,11:58:11.000,272,10997971,12525,0,1664452690,13164.11075755,65.2487911499993,53617.186298880006 2022-09-29,11:58:12.000,272,10997917,12805,0,1664452691,13164.11075755,65.26288940999802,53617.22123448 2022-09-29,11:58:13.000,272,10997944,12485,0,1664452692,13164.14443909999,65.25584027999867,53617.20726024001 2022-09-29,11:58:14.000,272,10997971,12525,0,1664452693,13164.16464802999,65.25584027999867,53617.20027312 2022-09-29,11:58:15.000,272,10997928,12885,0,1664452694,13164.117493859994,65.2981350600021,53617.20726024001 2022-09-29,11:58:16.000,272,10997930,12805,0,1664452695,13164.117493859994,65.31223332000081,53617.24219584 2022-09-29,11:58:17.000,272,10997912,12605,0,1664452696,13164.22527481999,65.25584027999867,53617.27014432 2022-09-29,11:58:18.000,272,10997917,12685,0,1664452697,13164.218538509995,65.24174201999995,53617.333028400004 2022-09-29,11:58:19.000,272,10997952,12645,0,1664452698,13164.23201113,65.24174201999995,53617.333028400004 2022-09-29,11:58:20.000,272,10997942,12725,0,1664452699,13164.16464802999,65.27698767000402,53617.29110568 2022-09-29,11:58:21.000,272,10997920,12845,0,1664452700,13164.22527481999,65.23469289000059,53617.27713144001 2022-09-29,11:58:22.000,272,10997922,12605,0,1664452701,13164.20506588999,65.23469289000059,53617.333028400004 2022-09-29,11:58:23.000,272,10997922,12805,0,1664452702,13164.24548374999,65.2487911499993,53617.32604128001 2022-09-29,11:58:24.000,272,10997915,12605,0,1664452703,13164.18485695999,65.22764376000123,53617.29110568 2022-09-29,11:58:25.000,272,10997908,12805,0,1664452704,13164.17138434,65.21354550000251,53617.31905416 2022-09-29,11:58:26.000,272,10997924,12765,0,1664452705,13164.24548374999,65.17125071999908,53617.353989760006 2022-09-29,11:58:27.000,272,10997941,12725,0,1664452706,13164.24548374999,65.16420158999972,53617.39591248001 2022-09-29,11:58:28.000,272,10997895,12565,0,1664452707,13164.24548374999,65.15715246000036,53617.36097688 2022-09-29,11:58:29.000,272,10997908,12645,0,1664452708,13164.23201113,65.10075941999821,53617.39591248001 2022-09-29,11:58:30.000,272,10997908,12685,0,1664452709,13164.19159327,65.0866611599995,53617.36097688 2022-09-29,11:58:31.000,272,10997951,12725,0,1664452710,13164.178120649995,65.09371028999885,53617.34001552 2022-09-29,11:58:32.000,272,10997945,12525,0,1664452711,13164.157911719994,65.07256290000078,53617.38892536 2022-09-29,11:58:33.000,272,10997889,12445,0,1664452712,13164.22527481999,65.04436638000334,53617.45879656 2022-09-29,11:58:34.000,272,10997949,12885,0,1664452713,13164.25222006,64.99502247000055,53617.48674504 2022-09-29,11:58:35.000,272,10997880,12645,0,1664452714,13164.27242899,64.99502247000055,53617.47975792 2022-09-29,11:58:36.000,272,10997912,12685,0,1664452715,13164.23201113,64.9386294299984,53617.40988672 2022-09-29,11:58:37.000,272,10997863,12565,0,1664452716,13164.238747439995,64.88928552000289,53617.46578368001 2022-09-29,11:58:38.000,272,10997932,12765,0,1664452717,13164.319583159995,64.9033837800016,53617.48674504 2022-09-29,11:58:39.000,272,10997886,12645,0,1664452718,13164.30611053999,64.86108899999817,53617.500719280004 2022-09-29,11:58:40.000,272,10997923,12485,0,1664452719,13164.27242899,64.85403986999881,53617.39591248001 2022-09-29,11:58:41.000,272,10997909,12925,0,1664452720,13164.30611053999,64.81879422000202,53617.47975792 2022-09-29,11:58:42.000,272,10997926,12445,0,1664452721,13164.34652839999,64.82584335000138,53617.5775776 2022-09-29,11:58:43.000,272,10997950,12765,0,1664452722,13164.380209949995,64.79764683000394,53617.59853896 2022-09-29,11:58:44.000,272,10997913,12565,0,1664452723,13164.33305578,64.8046959600033,53617.51469352001 2022-09-29,11:58:45.000,272,10997903,12645,0,1664452724,13164.28590160999,64.78354856999795,53617.54264200001 2022-09-29,11:58:46.000,272,10997927,12885,0,1664452725,13164.32631946999,64.77649943999859,53617.5077064 2022-09-29,11:58:47.000,272,10997937,12645,0,1664452726,13164.31284685,64.76945030999923,53617.56360336001 2022-09-29,11:58:48.000,272,10997940,12485,0,1664452727,13164.319583159995,64.78354856999795,53617.55661624 2022-09-29,11:58:49.000,272,10997913,12525,0,1664452728,13164.30611053999,64.8046959600033,53617.56360336001 2022-09-29,11:58:50.000,272,10997949,12685,0,1664452729,13164.299374229995,64.73420466000243,53617.521680640006 2022-09-29,11:58:51.000,272,10997929,12685,0,1664452730,13164.34652839999,64.75535205000051,53617.60552608 2022-09-29,11:58:52.000,272,10997930,12445,0,1664452731,13164.31284685,64.8399416100001,53617.54264200001 2022-09-29,11:58:53.000,272,10997914,12605,0,1664452732,13164.38694625999,64.78354856999795,53617.54962912 2022-09-29,11:58:54.000,272,10997945,12765,0,1664452733,13164.380209949995,64.83289248000074,53617.570590480005 2022-09-29,11:58:55.000,272,10997897,12725,0,1664452734,13164.36673732999,64.85403986999881,53617.53565488 2022-09-29,11:58:56.000,272,10997891,12565,0,1664452735,13164.32631946999,64.88223639000353,53617.521680640006 2022-09-29,11:58:57.000,272,10997898,12765,0,1664452736,13164.42736411999,64.88928552000289,53617.63347456001 2022-09-29,11:58:58.000,272,10997922,12565,0,1664452737,13164.420627809995,64.91748204000032,53617.68238440001 2022-09-29,11:58:59.000,272,10997946,12725,0,1664452738,13164.4138915,64.9527276900044,53617.60552608 2022-09-29,11:59:00.000,272,10997909,12725,0,1664452739,13164.33305578,65.02321898999799,53617.59155184001 2022-09-29,11:59:01.000,272,10997918,12765,0,1664452740,13164.35326471,65.01616985999863,53617.619500320005 2022-09-29,11:59:02.000,272,10997982,12965,0,1664452741,13164.34652839999,65.07256290000078,53617.619500320005 2022-09-29,11:59:03.000,272,10997934,12765,0,1664452742,13164.400418879995,65.04436638000334,53617.64046168001 2022-09-29,11:59:04.000,272,10997931,12725,0,1664452743,13164.4138915,65.13600507000228,53617.65443592 2022-09-29,11:59:05.000,272,10997934,12725,0,1664452744,13164.4138915,65.150103330001,53617.65443592 2022-09-29,11:59:06.000,272,10997901,12805,0,1664452745,13164.40715518999,65.1853489799978,53617.6474488 2022-09-29,11:59:07.000,272,10997953,12645,0,1664452746,13164.51493615,65.22764376000123,53617.68238440001 2022-09-29,11:59:08.000,272,10997961,12725,0,1664452747,13164.47451829,65.22764376000123,53617.72430712 2022-09-29,11:59:09.000,272,10997911,12605,0,1664452748,13164.521672459996,65.31928245000017,53617.67539728 2022-09-29,11:59:10.000,272,10997921,12805,0,1664452749,13164.487990909991,65.34042983999825,53617.74526848 2022-09-29,11:59:11.000,272,10997879,12685,0,1664452750,13164.521672459996,65.37567549000232,53617.69635864 2022-09-29,11:59:12.000,272,10997934,12565,0,1664452751,13164.582299249996,65.44616679000319,53617.787191200005 2022-09-29,11:59:13.000,272,10997907,12805,0,1664452752,13164.663134969996,65.41092113999912,53617.81513968 2022-09-29,11:59:14.000,272,10997895,12645,0,1664452753,13164.636189730001,65.48141243999999,53617.73129424001 2022-09-29,11:59:15.000,272,10997923,12605,0,1664452754,13164.737234380002,65.4955106999987,53617.82911392001 2022-09-29,11:59:16.000,272,10997936,12725,0,1664452755,13164.676607590001,65.5096089600047,53617.787191200005 2022-09-29,11:59:17.000,272,10997880,12725,0,1664452756,13164.743970689997,65.57305112999893,53617.82911392001 2022-09-29,11:59:18.000,272,10997902,12725,0,1664452757,13164.797861170002,65.62239504000172,53617.92693360001 2022-09-29,11:59:19.000,272,10997908,12405,0,1664452758,13164.838279030002,65.6435424299998,53617.94789496001 2022-09-29,11:59:20.000,272,10997880,12765,0,1664452759,13164.831542719992,65.68583721000323,53617.87103664 2022-09-29,11:59:21.000,272,10997900,12645,0,1664452760,13164.925851059998,65.72813198999938,53617.93392072 2022-09-29,11:59:22.000,272,10997930,12725,0,1664452761,13165.026895709998,65.74927938000474,53617.97584344001 2022-09-29,11:59:23.000,272,10997938,12685,0,1664452762,13165.040368329988,65.79157416000089,53618.024753280006 2022-09-29,11:59:24.000,272,10997922,12565,0,1664452763,13165.053840949993,65.79862329000025,53617.99680480001 2022-09-29,11:59:25.000,272,10997890,12725,0,1664452764,13164.986477849998,65.8902619799992,53617.94090784 2022-09-29,11:59:26.000,272,10997972,12605,0,1664452765,13164.999950469988,65.97485153999878,53617.97584344001 2022-09-29,11:59:27.000,272,10997933,12765,0,1664452766,13165.127940359998,65.96780240999942,53618.122572960005 2022-09-29,11:59:28.000,272,10997966,12725,0,1664452767,13165.074049879993,66.03124458000093,53618.01776616001 2022-09-29,11:59:29.000,272,10997914,12805,0,1664452768,13165.175094529994,66.03829371000029,53618.17846992 2022-09-29,11:59:30.000,272,10997909,12605,0,1664452769,13165.208776079999,66.08058849000372,53618.22737976 2022-09-29,11:59:31.000,272,10997893,12725,0,1664452770,13165.208776079999,66.2004237000001,53618.21340552001 2022-09-29,11:59:32.000,272,10997936,12645,0,1664452771,13165.242457629989,66.20747282999946,53618.2762896 2022-09-29,11:59:33.000,272,10997885,12525,0,1664452772,13165.255930249994,66.25681674000225,53618.290263840005 2022-09-29,11:59:34.000,272,10997895,12685,0,1664452773,13165.28287548999,66.32025891000376,53618.23436688001 2022-09-29,11:59:35.000,272,10997923,12725,0,1664452774,13165.222248699989,66.34140630000184,53618.241354000005 2022-09-29,11:59:36.000,272,10997910,12765,0,1664452775,13165.202039769989,66.36255368999991,53618.28327672001 2022-09-29,11:59:37.000,272,10997937,12805,0,1664452776,13165.289611799999,66.33435717000248,53618.37410928 2022-09-29,11:59:38.000,272,10997904,12885,0,1664452777,13165.289611799999,66.34140630000184,53618.3461608 2022-09-29,11:59:39.000,272,10997908,12565,0,1664452778,13165.336765969994,66.32730804000312,53618.409044880005 2022-09-29,11:59:40.000,272,10997934,12685,0,1664452779,13165.336765969994,66.38370107999799,53618.290263840005 2022-09-29,11:59:41.000,272,10997926,12525,0,1664452780,13165.397392759995,66.38370107999799,53618.360135040006 2022-09-29,11:59:42.000,272,10997918,12645,0,1664452781,13165.43107431,66.39075021000463,53618.416032 2022-09-29,11:59:43.000,272,10997908,12605,0,1664452782,13165.4917011,66.3484554300012,53618.43000624001 2022-09-29,11:59:44.000,272,10997905,12445,0,1664452783,13165.498437409995,66.39779934000398,53618.409044880005 2022-09-29,11:59:45.000,272,10997876,12605,0,1664452784,13165.458019549995,66.39075021000463,53618.38109640001 2022-09-29,11:59:46.000,272,10997920,12605,0,1664452785,13165.498437409995,66.37665194999863,53618.46494184 2022-09-29,11:59:47.000,272,10997927,12645,0,1664452786,13165.619690989995,66.38370107999799,53618.506864560004 2022-09-29,11:59:48.000,272,10997927,12645,0,1664452787,13165.55232789,66.37665194999863,53618.47192896001 2022-09-29,11:59:49.000,272,10997886,12525,0,1664452788,13165.58600943999,66.3484554300012,53618.54180016 2022-09-29,11:59:50.000,272,10997920,12885,0,1664452789,13165.63316361,66.35550456000055,53618.43000624001 2022-09-29,11:59:51.000,272,10997922,12805,0,1664452790,13165.660108849996,66.3484554300012,53618.51385168 2022-09-29,11:59:52.000,272,10997931,12605,0,1664452791,13165.67358147,66.33435717000248,53618.527825920006 2022-09-29,11:59:53.000,272,10997928,12725,0,1664452792,13165.77462612,66.32025891000376,53618.64660696001 2022-09-29,11:59:54.000,272,10997900,12845,0,1664452793,13165.801571359996,66.32730804000312,53618.60468424 2022-09-29,11:59:55.000,272,10997890,12765,0,1664452794,13165.841989219996,66.3132097800044,53618.625645600005 2022-09-29,11:59:56.000,272,10997890,12605,0,1664452795,13165.767889809991,66.36255368999991,53618.54180016 2022-09-29,11:59:57.000,272,10997902,12765,0,1664452796,13165.862198149996,66.32730804000312,53618.59769712001 2022-09-29,11:59:58.000,272,10997903,12885,0,1664452797,13165.882407079996,66.3484554300012,53618.63263272 2022-09-29,11:59:59.000,272,10997907,12805,0,1664452798,13165.943033869997,66.32730804000312,53618.68852968001 2022-09-29,12:00:00.000,272,10997971,12845,0,1664452799,13165.909352319992,66.3484554300012,53618.65359408 2022-09-29,12:00:01.000,272,10997927,12765,0,1664452800,13165.929561249992,66.2991115199984,53618.63263272 2022-09-29,12:00:02.000,272,10997882,12685,0,1664452801,13166.017133280002,66.30616064999776,53618.77237512 2022-09-29,12:00:03.000,272,10997923,12685,0,1664452802,13166.023869589997,66.3132097800044,53618.75840088 2022-09-29,12:00:04.000,272,10997931,12605,0,1664452803,13166.030605899992,66.34140630000184,53618.77936224 2022-09-29,12:00:05.000,272,10997872,12685,0,1664452804,13165.963242799997,66.34140630000184,53618.70250392 2022-09-29,12:00:06.000,272,10997909,12805,0,1664452805,13166.030605899992,66.33435717000248,53618.77237512 2022-09-29,12:00:07.000,272,10997922,12805,0,1664452806,13166.044078519997,66.26386587000161,53618.76538800001 2022-09-29,12:00:08.000,272,10997919,12645,0,1664452807,13166.118177930002,66.24976761000289,53618.78634936001 2022-09-29,12:00:09.000,272,10997916,12885,0,1664452808,13166.225958889998,66.23566935000417,53618.863207680006 2022-09-29,12:00:10.000,272,10997902,12645,0,1664452809,13166.178804720003,66.23566935000417,53618.83525920001 2022-09-29,12:00:11.000,272,10997898,12605,0,1664452810,13166.232695199993,66.23566935000417,53618.8701948 2022-09-29,12:00:12.000,272,10997904,12725,0,1664452811,13166.239431509988,66.26386587000161,53618.85622056001 2022-09-29,12:00:13.000,272,10997917,12605,0,1664452812,13166.320267229989,66.22157108999818,53618.91910464 2022-09-29,12:00:14.000,272,10997884,12605,0,1664452813,13166.279849369988,66.25681674000225,53618.89115616 2022-09-29,12:00:15.000,272,10997920,12445,0,1664452814,13166.306794609998,66.25681674000225,53618.88416904001 2022-09-29,12:00:16.000,272,10997901,12805,0,1664452815,13166.394366639994,66.24271848000353,53618.96801448 2022-09-29,12:00:17.000,272,10997870,12605,0,1664452816,13166.441520809989,66.22157108999818,53619.00295008001 2022-09-29,12:00:18.000,272,10997906,12605,0,1664452817,13166.407839259999,66.23566935000417,53619.00295008001 2022-09-29,12:00:19.000,272,10997893,12605,0,1664452818,13166.414575569994,66.17927631000202,53618.98198872001 2022-09-29,12:00:20.000,272,10997925,12685,0,1664452819,13166.441520809989,66.2004237000001,53619.030898560006 2022-09-29,12:00:21.000,272,10997914,12805,0,1664452820,13166.50214759999,66.21452195999882,53619.05884704 2022-09-29,12:00:22.000,272,10997874,12805,0,1664452821,13166.529092839999,66.29206238999905,53619.05185992001 2022-09-29,12:00:23.000,272,10997883,12685,0,1664452822,13166.596455939994,66.23566935000417,53619.10076976001 2022-09-29,12:00:24.000,272,10997870,12645,0,1664452823,13166.596455939994,66.27796413000033,53619.128718240005 2022-09-29,12:00:25.000,272,10997894,12565,0,1664452824,13166.636873799995,66.2991115199984,53619.12173112001 2022-09-29,12:00:26.000,272,10997915,12885,0,1664452825,13166.64361010999,66.28501325999969,53619.177628080004 2022-09-29,12:00:27.000,272,10997885,12565,0,1664452826,13166.63013749,66.29206238999905,53619.10775688 2022-09-29,12:00:28.000,272,10997877,12885,0,1664452827,13166.65034642,66.35550456000055,53619.17064096001 2022-09-29,12:00:29.000,272,10997931,12685,0,1664452828,13166.758127379995,66.36960281999927,53619.177628080004 2022-09-29,12:00:30.000,272,10997907,12645,0,1664452829,13166.76486368999,66.35550456000055,53619.19160232001 2022-09-29,12:00:31.000,272,10997913,12525,0,1664452830,13166.859172029996,66.3484554300012,53619.198589440006 2022-09-29,12:00:32.000,272,10997901,12685,0,1664452831,13166.87264465,66.38370107999799,53619.247499280005 2022-09-29,12:00:33.000,272,10997913,12645,0,1664452832,13167.034316090001,66.37665194999863,53619.35230608 2022-09-29,12:00:34.000,272,10997944,12765,0,1664452833,13167.061261329996,66.44009412000014,53619.366280320006 2022-09-29,12:00:35.000,272,10997934,12765,0,1664452834,13167.054525020001,66.39779934000398,53619.31737048001 2022-09-29,12:00:36.000,272,10997910,12645,0,1664452835,13167.094942880001,66.4471432499995,53619.35929320001 2022-09-29,12:00:37.000,272,10997910,12805,0,1664452836,13167.135360740001,66.44009412000014,53619.43615152001 2022-09-29,12:00:38.000,272,10997889,12925,0,1664452837,13167.216196460002,66.45419237999886,53619.43615152001 2022-09-29,12:00:39.000,272,10997927,12725,0,1664452838,13167.209460149992,66.46829064000485,53619.42217728 2022-09-29,12:00:40.000,272,10997924,12645,0,1664452839,13167.243141699997,66.51058542000101,53619.44313864 2022-09-29,12:00:41.000,272,10997907,12405,0,1664452840,13167.398076830003,66.46124150999822,53619.54794544 2022-09-29,12:00:42.000,272,10997878,12965,0,1664452841,13167.425022069998,66.46124150999822,53619.55493256001 2022-09-29,12:00:43.000,272,10997887,12645,0,1664452842,13167.478912549988,66.44009412000014,53619.58986816 2022-09-29,12:00:44.000,272,10997903,12925,0,1664452843,13167.499121479988,66.48238890000357,53619.638778 2022-09-29,12:00:45.000,272,10997894,12565,0,1664452844,13167.519330409988,66.51058542000101,53619.62480376001 2022-09-29,12:00:46.000,272,10997927,12765,0,1664452845,13167.553011959993,66.53173280999908,53619.65973936 2022-09-29,12:00:47.000,272,10997893,12605,0,1664452846,13167.593429819994,66.52468367999973,53619.68768784 2022-09-29,12:00:48.000,272,10997923,12285,0,1664452847,13167.72141970999,66.53173280999908,53619.75755904 2022-09-29,12:00:49.000,272,10997951,12685,0,1664452848,13167.755101259994,66.53878193999844,53619.82044312001 2022-09-29,12:00:50.000,272,10997932,12605,0,1664452849,13167.78204649999,66.55288020000444,53619.81345600001 2022-09-29,12:00:51.000,272,10997917,12645,0,1664452850,13167.795519119994,66.5599293300038,53619.82044312001 2022-09-29,12:00:52.000,272,10997901,12765,0,1664452851,13167.82920067,66.58107672000187,53619.81345600001 2022-09-29,12:00:53.000,272,10997907,12605,0,1664452852,13167.856145909995,66.5599293300038,53619.83441736 2022-09-29,12:00:54.000,272,10997928,12645,0,1664452853,13167.88309114999,66.5599293300038,53619.89730144 2022-09-29,12:00:55.000,272,10997929,12725,0,1664452854,13167.82920067,66.56697846000316,53619.848391600004 2022-09-29,12:00:56.000,272,10997883,12765,0,1664452855,13167.93024532,66.58812585000123,53619.84140448001 2022-09-29,12:00:57.000,272,10997927,12445,0,1664452856,13168.0514989,66.53878193999844,53619.93922416001 2022-09-29,12:00:58.000,272,10997920,12765,0,1664452857,13168.08518044999,66.57402759000252,53619.93223704 2022-09-29,12:00:59.000,272,10997913,12805,0,1664452858,13168.219906649996,66.61632236999867,53620.05101808 2022-09-29,12:01:00.000,272,10997932,12685,0,1664452859,13168.19296141,66.67271541000082,53619.98114688001 2022-09-29,12:01:01.000,272,10997927,12645,0,1664452860,13168.246851889991,66.70091192999826,53620.04403096 2022-09-29,12:01:02.000,272,10997885,12605,0,1664452861,13168.294006060001,66.72910845000297,53620.07896656001 2022-09-29,12:01:03.000,272,10997926,12485,0,1664452862,13168.347896539992,66.71501019000425,53620.14185064 2022-09-29,12:01:04.000,272,10997899,12805,0,1664452863,13168.368105469992,66.73615758000233,53620.162812 2022-09-29,12:01:05.000,272,10997925,12605,0,1664452864,13168.368105469992,66.72205932000361,53620.183773360004 2022-09-29,12:01:06.000,272,10997886,12525,0,1664452865,13168.388314399992,66.67976454000018,53620.14185064 2022-09-29,12:01:07.000,272,10997935,12805,0,1664452866,13168.482622739997,66.67976454000018,53620.28858016 2022-09-29,12:01:08.000,272,10997914,12725,0,1664452867,13168.529776909993,66.70796106000489,53620.302554400005 2022-09-29,12:01:09.000,272,10997913,12725,0,1664452868,13168.516304290002,66.67976454000018,53620.26063168 2022-09-29,12:01:10.000,272,10997901,12605,0,1664452869,13168.576931080002,66.66566628000146,53620.316528639996 2022-09-29,12:01:11.000,272,10997904,12565,0,1664452870,13168.590403699993,66.6938627999989,53620.38639984 2022-09-29,12:01:12.000,272,10997904,12885,0,1664452871,13168.624085249998,66.70796106000489,53620.372425600006 2022-09-29,12:01:13.000,272,10997945,12485,0,1664452872,13168.698184659988,66.63746976000402,53620.43530968 2022-09-29,12:01:14.000,272,10997919,12525,0,1664452873,13168.711657279993,66.66566628000146,53620.4073612 2022-09-29,12:01:15.000,272,10997914,12725,0,1664452874,13168.819438239989,66.60927323999931,53620.470245280005 2022-09-29,12:01:16.000,272,10997917,12525,0,1664452875,13168.738602519988,66.61632236999867,53620.470245280005 2022-09-29,12:01:17.000,272,10997893,12845,0,1664452876,13168.805965619998,66.55288020000444,53620.49819376 2022-09-29,12:01:18.000,272,10997939,12685,0,1664452877,13168.886801339999,66.56697846000316,53620.6169748 2022-09-29,12:01:19.000,272,10997908,12685,0,1664452878,13168.907010269999,66.56697846000316,53620.56107784001 2022-09-29,12:01:20.000,272,10997940,12605,0,1664452879,13168.947428129999,66.5599293300038,53620.60300056 2022-09-29,12:01:21.000,272,10997922,12605,0,1664452880,13168.98110967999,66.53173280999908,53620.56107784001 2022-09-29,12:01:22.000,272,10997906,12845,0,1664452881,13169.04847278,66.50353629000165,53620.65889752001 2022-09-29,12:01:23.000,272,10997915,12445,0,1664452882,13169.08889064,66.41894673000206,53620.70082024001 2022-09-29,12:01:24.000,272,10997935,12525,0,1664452883,13169.14951743,66.43304499000078,53620.756717200005 2022-09-29,12:01:25.000,272,10997924,12685,0,1664452884,13169.095626949995,66.44009412000014,53620.707807360006 2022-09-29,12:01:26.000,272,10997871,12605,0,1664452885,13169.156253739995,66.45419237999886,53620.74973008001 2022-09-29,12:01:27.000,272,10997926,12605,0,1664452886,13169.23035315,66.41894673000206,53620.805627040005 2022-09-29,12:01:28.000,272,10997886,12525,0,1664452887,13169.16972636,66.44009412000014,53620.7916528 2022-09-29,12:01:29.000,272,10997903,12645,0,1664452888,13169.176462669995,66.46829064000485,53620.73575584 2022-09-29,12:01:30.000,272,10997917,12525,0,1664452889,13169.317925179996,66.39075021000463,53620.82658840001 2022-09-29,12:01:31.000,272,10997902,12565,0,1664452890,13169.41223352,66.37665194999863,53620.9313952 2022-09-29,12:01:32.000,272,10997898,12485,0,1664452891,13169.418969829996,66.39075021000463,53620.96633080001 2022-09-29,12:01:33.000,272,10997949,12765,0,1664452892,13169.499805549996,66.39075021000463,53620.93838232 2022-09-29,12:01:34.000,272,10997904,12605,0,1664452893,13169.567168649992,66.40484847000334,53620.99427928001 2022-09-29,12:01:35.000,272,10997898,12565,0,1664452894,13169.499805549996,66.39779934000398,53620.96633080001 2022-09-29,12:01:36.000,272,10997923,12525,0,1664452895,13169.553696030001,66.37665194999863,53621.00825352 2022-09-29,12:01:37.000,272,10997928,12845,0,1664452896,13169.648004369992,66.3484554300012,53621.1060732 2022-09-29,12:01:38.000,272,10997889,12565,0,1664452897,13169.681685919997,66.36255368999991,53621.14799592 2022-09-29,12:01:39.000,272,10997926,12645,0,1664452898,13169.708631159992,66.35550456000055,53621.154983039996 2022-09-29,12:01:40.000,272,10997907,12765,0,1664452899,13169.735576400002,66.34140630000184,53621.12004744 2022-09-29,12:01:41.000,272,10997932,12525,0,1664452900,13169.782730569998,66.3484554300012,53621.12004744 2022-09-29,12:01:42.000,272,10997926,12525,0,1664452901,13169.843357359998,66.36255368999991,53621.16197016001 2022-09-29,12:01:43.000,272,10997909,12805,0,1664452902,13169.843357359998,66.38370107999799,53621.21786712 2022-09-29,12:01:44.000,272,10997950,12605,0,1664452903,13169.903984149998,66.34140630000184,53621.25280272001 2022-09-29,12:01:45.000,272,10997890,12725,0,1664452904,13169.910720459993,66.36960281999927,53621.25280272001 2022-09-29,12:01:46.000,272,10997881,12445,0,1664452905,13169.964610939998,66.35550456000055,53621.27376408 2022-09-29,12:01:47.000,272,10997927,12485,0,1664452906,13170.065655589999,66.37665194999863,53621.35062240001 2022-09-29,12:01:48.000,272,10997932,12685,0,1664452907,13170.126282379999,66.37665194999863,53621.39254512 2022-09-29,12:01:49.000,272,10997870,12565,0,1664452908,13170.106073449999,66.39779934000398,53621.37158376001 2022-09-29,12:01:50.000,272,10997891,12805,0,1664452909,13170.099337139989,66.4118976000027,53621.322673919996 2022-09-29,12:01:51.000,272,10997902,12725,0,1664452910,13170.126282379999,66.39075021000463,53621.308699680005 2022-09-29,12:01:52.000,272,10997932,12685,0,1664452911,13170.26100857999,66.36960281999927,53621.46940344001 2022-09-29,12:01:53.000,272,10997924,12485,0,1664452912,13170.375525849995,66.36960281999927,53621.50433904 2022-09-29,12:01:54.000,272,10997885,12525,0,1664452913,13170.375525849995,66.3484554300012,53621.525300400004 2022-09-29,12:01:55.000,272,10997917,12645,0,1664452914,13170.42268001999,66.32025891000376,53621.51132616 2022-09-29,12:01:56.000,272,10997928,12605,0,1664452915,13170.4092074,66.34140630000184,53621.46241632 2022-09-29,12:01:57.000,272,10997882,12805,0,1664452916,13170.48330680999,66.28501325999969,53621.51831328001 2022-09-29,12:01:58.000,272,10997930,12605,0,1664452917,13170.597824079996,66.29206238999905,53621.58119736 2022-09-29,12:01:59.000,272,10997895,12725,0,1664452918,13170.63150563,66.28501325999969,53621.595171600005 2022-09-29,12:02:00.000,272,10997901,12565,0,1664452919,13170.644978249991,66.29206238999905,53621.658055679996 2022-09-29,12:02:01.000,272,10997917,12845,0,1664452920,13170.692132420001,66.25681674000225,53621.66504280001 2022-09-29,12:02:02.000,272,10997918,12485,0,1664452921,13170.766231829992,66.18632544000138,53621.72093976 2022-09-29,12:02:03.000,272,10997895,12805,0,1664452922,13170.793177070002,66.12993239999923,53621.74190112 2022-09-29,12:02:04.000,272,10997892,12485,0,1664452923,13170.813386000002,66.12993239999923,53621.7698496 2022-09-29,12:02:05.000,272,10997918,12725,0,1664452924,13170.820122309997,66.07353936000436,53621.72792688 2022-09-29,12:02:06.000,272,10997914,12645,0,1664452925,13170.853803860002,66.1017358800018,53621.74888824 2022-09-29,12:02:07.000,272,10997944,12565,0,1664452926,13170.880749099997,66.03829371000029,53621.79081096 2022-09-29,12:02:08.000,272,10997907,12725,0,1664452927,13170.954848510002,66.0030480600035,53621.86766928 2022-09-29,12:02:09.000,272,10997933,12405,0,1664452928,13171.042420539998,65.9537041500007,53621.90260488001 2022-09-29,12:02:10.000,272,10997876,12525,0,1664452929,13171.042420539998,65.92550763000327,53621.909592 2022-09-29,12:02:11.000,272,10997895,12605,0,1664452930,13171.062629469998,65.93960589000199,53621.86766928 2022-09-29,12:02:12.000,272,10997921,12925,0,1664452931,13171.129992569993,65.91140937000455,53621.93754048 2022-09-29,12:02:13.000,272,10997911,12605,0,1664452932,13171.156937809988,65.87616372000048,53621.9445276 2022-09-29,12:02:14.000,272,10997887,12605,0,1664452933,13171.183883049998,65.88321284999984,53621.9445276 2022-09-29,12:02:15.000,272,10997902,12445,0,1664452934,13171.170410429993,65.87616372000048,53621.97247608001 2022-09-29,12:02:16.000,272,10997863,12605,0,1664452935,13171.197355669989,65.88321284999984,53621.95850184 2022-09-29,12:02:17.000,272,10997904,12325,0,1664452936,13171.311872939994,65.81977067999833,53622.05632152 2022-09-29,12:02:18.000,272,10997889,12805,0,1664452937,13171.385972349999,65.82681980999769,53622.12619272 2022-09-29,12:02:19.000,272,10997877,12645,0,1664452938,13171.42639021,65.82681980999769,53622.17510256 2022-09-29,12:02:20.000,272,10997911,12485,0,1664452939,13171.40618128,65.79157416000089,53622.049334400006 2022-09-29,12:02:21.000,272,10997878,12365,0,1664452940,13171.473544379995,65.74927938000474,53622.10523136 2022-09-29,12:02:22.000,272,10997860,12285,0,1664452941,13171.52743486,65.69993547000195,53622.18208968 2022-09-29,12:02:23.000,272,10997868,12805,0,1664452942,13171.56111640999,65.65059155999916,53622.1541412 2022-09-29,12:02:24.000,272,10997879,12565,0,1664452943,13171.675633679995,65.65059155999916,53622.18907680001 2022-09-29,12:02:25.000,272,10997885,12725,0,1664452944,13171.66216105999,65.60124765000364,53622.17510256 2022-09-29,12:02:26.000,272,10997893,12965,0,1664452945,13171.736260469996,65.60124765000364,53622.2240124 2022-09-29,12:02:27.000,272,10997898,12805,0,1664452946,13171.837305119996,65.61534591000236,53622.2938836 2022-09-29,12:02:28.000,272,10997917,12765,0,1664452947,13171.897931909996,65.55895287000021,53622.314844960005 2022-09-29,12:02:29.000,272,10997905,12645,0,1664452948,13171.931613460001,65.4955106999987,53622.314844960005 2022-09-29,12:02:30.000,272,10997902,12525,0,1664452949,13171.904668219991,65.5096089600047,53622.24497376 2022-09-29,12:02:31.000,272,10997893,12645,0,1664452950,13172.086548589992,65.5096089600047,53622.34279344 2022-09-29,12:02:32.000,272,10997903,12605,0,1664452951,13172.214538480002,65.4955106999987,53622.40567752001 2022-09-29,12:02:33.000,272,10997901,12565,0,1664452952,13172.288637889993,65.43911766000383,53622.44760024 2022-09-29,12:02:34.000,272,10997923,12685,0,1664452953,13172.382946229998,65.45321592000255,53622.47554872001 2022-09-29,12:02:35.000,272,10997920,12605,0,1664452954,13172.490727189994,65.41092113999912,53622.4685616 2022-09-29,12:02:36.000,272,10997907,12565,0,1664452955,13172.55809028999,65.3615772300036,53622.482535840005 2022-09-29,12:02:37.000,272,10997932,12765,0,1664452956,13172.70628911,65.29108593000274,53622.51747144 2022-09-29,12:02:38.000,272,10997932,12845,0,1664452957,13172.793861139995,65.33338070999889,53622.55939416 2022-09-29,12:02:39.000,272,10997928,12725,0,1664452958,13172.935323649996,65.26993854000466,53622.57336840001 2022-09-29,12:02:40.000,272,10997895,12805,0,1664452959,13173.070049850001,65.26288940999802,53622.63625248 2022-09-29,12:02:41.000,272,10997940,12765,0,1664452960,13173.204776049992,65.22059463000187,53622.70612368 2022-09-29,12:02:42.000,272,10997888,12645,0,1664452961,13173.406865349993,65.19239811000443,53622.77599488 2022-09-29,12:02:43.000,272,10997898,12645,0,1664452962,13173.440546899998,65.19239811000443,53622.720097920006 2022-09-29,12:02:44.000,272,10997947,12845,0,1664452963,13173.514646309988,65.19239811000443,53622.73407216 2022-09-29,12:02:45.000,272,10997901,12445,0,1664452964,13173.669581439994,65.17829984999844,53622.8528532 2022-09-29,12:02:46.000,272,10997915,12565,0,1664452965,13173.790835019994,65.150103330001,53622.94368576 2022-09-29,12:02:47.000,272,10997904,12565,0,1664452966,13173.88514336,65.12190681000357,53622.97163424 2022-09-29,12:02:48.000,272,10997863,12605,0,1664452967,13173.952506459995,65.14305420000164,53623.0624668 2022-09-29,12:02:49.000,272,10997923,12645,0,1664452968,13174.04007848999,65.15715246000036,53623.034518320004 2022-09-29,12:02:50.000,272,10997920,12845,0,1664452969,13174.12765052,65.10780855000485,53623.14631224001 2022-09-29,12:02:51.000,272,10997936,12925,0,1664452970,13174.20848624,65.1148576800042,53623.202209200004 2022-09-29,12:02:52.000,272,10997905,12765,0,1664452971,13174.26911303,65.13600507000228,53623.23015768 2022-09-29,12:02:53.000,272,10997887,12685,0,1664452972,13174.437520779997,65.10780855000485,53623.251119040004 2022-09-29,12:02:54.000,272,10997932,12765,0,1664452973,13174.491411260002,65.16420158999972,53623.307016 2022-09-29,12:02:55.000,272,10997901,12445,0,1664452974,13174.477938639997,65.17829984999844,53623.36291296001 2022-09-29,12:02:56.000,272,10997904,12685,0,1664452975,13174.545301739992,65.21354550000251,53623.390861440006 2022-09-29,12:02:57.000,272,10997936,12765,0,1664452976,13174.673291630002,65.26288940999802,53623.488681120005 2022-09-29,12:02:58.000,272,10997906,12485,0,1664452977,13174.693500560003,65.2487911499993,53623.54457808 2022-09-29,12:02:59.000,272,10997913,12845,0,1664452978,13174.720445799998,65.2487911499993,53623.61444928 2022-09-29,12:03:00.000,272,10997910,12765,0,1664452979,13174.760863659998,65.25584027999867,53623.607462160006 2022-09-29,12:03:01.000,272,10997944,12685,0,1664452980,13174.868644619994,65.27698767000402,53623.68432048 2022-09-29,12:03:02.000,272,10997881,12645,0,1664452981,13175.01684343999,65.30518419000146,53623.754191680004 2022-09-29,12:03:03.000,272,10997893,12805,0,1664452982,13175.11788808999,65.34747897000489,53623.80310152 2022-09-29,12:03:04.000,272,10997901,12605,0,1664452983,13175.171778569995,65.37567549000232,53623.87995984 2022-09-29,12:03:05.000,272,10997878,12805,0,1664452984,13175.19872380999,65.43206853000447,53623.83803712 2022-09-29,12:03:06.000,272,10997893,12725,0,1664452985,13175.23914166999,65.42501939999784,53623.95681816 2022-09-29,12:03:07.000,272,10997932,12605,0,1664452986,13175.27955952999,65.45321592000255,53623.99874088 2022-09-29,12:03:08.000,272,10997915,12765,0,1664452987,13175.30650477,65.44616679000319,53624.08258632001 2022-09-29,12:03:09.000,272,10997903,12685,0,1664452988,13175.373867869996,65.47436331000063,53624.110534800006 2022-09-29,12:03:10.000,272,10997911,12645,0,1664452989,13175.434494659996,65.4955106999987,53624.110534800006 2022-09-29,12:03:11.000,272,10997880,12685,0,1664452990,13175.528803000001,65.46026505000191,53624.208354480004 2022-09-29,12:03:12.000,272,10997934,12725,0,1664452991,13175.623111339992,65.46731418000127,53624.278225680006 2022-09-29,12:03:13.000,272,10997903,12445,0,1664452992,13175.757837539997,65.44616679000319,53624.39001960001 2022-09-29,12:03:14.000,272,10997899,12605,0,1664452993,13175.818464329997,65.46731418000127,53624.397006720006 2022-09-29,12:03:15.000,272,10997898,12725,0,1664452994,13175.899300049998,65.40387200999976,53624.4598908 2022-09-29,12:03:16.000,272,10997979,12685,0,1664452995,13175.872354810002,65.40387200999976,53624.43892944001 2022-09-29,12:03:17.000,272,10997894,12565,0,1664452996,13175.966663149993,65.26993854000466,53624.51578776001 2022-09-29,12:03:18.000,272,10997888,12645,0,1664452997,13176.047498869993,65.19239811000443,53624.543736240004 2022-09-29,12:03:19.000,272,10997881,12565,0,1664452998,13176.121598279999,65.13600507000228,53624.592646080004 2022-09-29,12:03:20.000,272,10997912,12605,0,1664452999,13176.128334589994,65.03731725000398,53624.55771048001 2022-09-29,12:03:21.000,272,10997904,12725,0,1664453000,13176.25632447999,64.96682595000311,53624.64854304 2022-09-29,12:03:22.000,272,10997908,12645,0,1664453001,13176.34389651,64.8399416100001,53624.711427120004 2022-09-29,12:03:23.000,272,10997833,12645,0,1664453002,13176.391050679995,64.76945030999923,53624.7393756 2022-09-29,12:03:24.000,272,10997911,12565,0,1664453003,13176.42473223,64.68486074999964,53624.781298320006 2022-09-29,12:03:25.000,272,10997942,12605,0,1664453004,13176.370841749995,64.61436944999878,53624.760336960004 2022-09-29,12:03:26.000,272,10997880,12645,0,1664453005,13176.37757805999,64.48043598000368,53624.74636272 2022-09-29,12:03:27.000,272,10997864,12805,0,1664453006,13176.4045233,64.40994468000281,53624.781298320006 2022-09-29,12:03:28.000,272,10997902,12685,0,1664453007,13176.451677469995,64.32535512000322,53624.83719528 2022-09-29,12:03:29.000,272,10997933,12645,0,1664453008,13176.451677469995,64.20551990999957,53624.8441824 2022-09-29,12:03:30.000,272,10997885,12285,0,1664453009,13176.411259609995,64.12093034999998,53624.85116952001 2022-09-29,12:03:31.000,272,10997906,12765,0,1664453010,13176.290006029994,63.97289861999889,53624.75334984001 2022-09-29,12:03:32.000,272,10997937,12685,0,1664453011,13176.34389651,63.909456450004654,53624.78828544 2022-09-29,12:03:33.000,272,10997926,12765,0,1664453012,13176.42473223,63.846014280003146,53624.80225968001 2022-09-29,12:03:34.000,272,10997900,12605,0,1664453013,13176.41799591999,63.74027732999821,53624.81623392 2022-09-29,12:03:35.000,272,10997898,12405,0,1664453014,13176.34389651,63.71208081000077,53624.830208160005 2022-09-29,12:03:36.000,272,10997895,12765,0,1664453015,13176.34389651,63.65568776999862,53624.74636272 2022-09-29,12:03:37.000,272,10997920,12605,0,1664453016,13176.350632819995,63.620442120001826,53624.8441824 2022-09-29,12:03:38.000,272,10997900,12605,0,1664453017,13176.35736912999,63.620442120001826,53624.85116952001 2022-09-29,12:03:39.000,272,10997926,12805,0,1664453018,13176.27653340999,63.5429016900016,53624.79527256 2022-09-29,12:03:40.000,272,10997916,12725,0,1664453019,13176.162016139999,63.571098209999036,53624.732388480006 2022-09-29,12:03:41.000,272,10997912,12605,0,1664453020,13176.101389349998,63.47945952000009,53624.74636272 2022-09-29,12:03:42.000,272,10997897,12485,0,1664453021,13176.067707799994,63.47945952000009,53624.7393756 2022-09-29,12:03:43.000,272,10997885,12645,0,1664453022,13176.013817319988,63.48650864999945,53624.71841424 2022-09-29,12:03:44.000,272,10997940,12605,0,1664453023,13175.980135769998,63.451263000002655,53624.760336960004 2022-09-29,12:03:45.000,272,10997891,12685,0,1664453024,13175.899300049998,63.43011561000458,53624.69046576 2022-09-29,12:03:46.000,272,10997905,12805,0,1664453025,13175.865618499993,63.408968219999224,53624.74636272 2022-09-29,12:03:47.000,272,10997908,12765,0,1664453026,13175.858882189998,63.37372257000243,53624.732388480006 2022-09-29,12:03:48.000,272,10997936,12645,0,1664453027,13175.791519090002,63.28208388000348,53624.74636272 2022-09-29,12:03:49.000,272,10997898,12565,0,1664453028,13175.737628609997,63.218641710001975,53624.68347864001 2022-09-29,12:03:50.000,272,10997904,12765,0,1664453029,13175.677001819997,63.176346929998545,53624.662517280005 2022-09-29,12:03:51.000,272,10997874,12645,0,1664453030,13175.582693479992,63.049462590002804,53624.592646080004 2022-09-29,12:03:52.000,272,10997893,12765,0,1664453031,13175.575957169996,62.943725639997865,53624.64854304 2022-09-29,12:03:53.000,272,10997903,12685,0,1664453032,13175.596166099996,62.78159564999805,53624.64155592 2022-09-29,12:03:54.000,272,10997924,12685,0,1664453033,13175.562484549991,62.60536739999952,53624.63456880001 2022-09-29,12:03:55.000,272,10997903,12485,0,1664453034,13175.555748239996,62.45733566999843,53624.5996332 2022-09-29,12:03:56.000,272,10997921,12645,0,1664453035,13175.515330379996,62.302254809997976,53624.564697600006 2022-09-29,12:03:57.000,272,10997900,12965,0,1664453036,13175.474912519996,62.07668265000393,53624.52277488 2022-09-29,12:03:58.000,272,10997877,12805,0,1664453037,13175.333450009995,61.949798310000915,53624.376045360004 2022-09-29,12:03:59.000,272,10997910,12685,0,1664453038,13175.3267137,61.759471800003666,53624.41098096 2022-09-29,12:04:00.000,272,10997929,12565,0,1664453039,13175.29976845999,61.597341810003854,53624.36905824001 2022-09-29,12:04:01.000,272,10997885,12605,0,1664453040,13175.333450009995,61.484555729999556,53624.39001960001 2022-09-29,12:04:02.000,272,10997906,12685,0,1664453041,13175.272823219995,61.364720520003175,53624.376045360004 2022-09-29,12:04:03.000,272,10997874,12605,0,1664453042,13175.20546012,61.21668879000208,53624.34809688001 2022-09-29,12:04:04.000,272,10997878,12685,0,1664453043,13175.131360709995,61.125050100003136,53624.257264320004 2022-09-29,12:04:05.000,272,10997875,12725,0,1664453044,13175.010107129994,61.02636228000483,53624.159444640005 2022-09-29,12:04:06.000,272,10997881,12565,0,1664453045,13174.888853549994,60.94177271999797,53624.12450904 2022-09-29,12:04:07.000,272,10997906,12645,0,1664453046,13174.754127349988,60.82898664000095,53624.0755992 2022-09-29,12:04:08.000,272,10997881,12685,0,1664453047,13174.706973179993,60.786691860004794,53624.0755992 2022-09-29,12:04:09.000,272,10997896,12685,0,1664453048,13174.599192219997,60.65275839000242,53623.991753760005 2022-09-29,12:04:10.000,272,10997886,12645,0,1664453049,13174.450993400002,60.63161100000434,53623.96380528001 2022-09-29,12:04:11.000,272,10997881,12605,0,1664453050,13174.356685059996,60.57521796000219,53623.9009212 2022-09-29,12:04:12.000,272,10997900,12645,0,1664453051,13174.221958859991,60.61046360999899,53623.78214016 2022-09-29,12:04:13.000,272,10997934,12485,0,1664453052,13174.14112313999,60.53292317999876,53623.73323032 2022-09-29,12:04:14.000,272,10997906,12925,0,1664453053,13173.99966062999,60.511775790000684,53623.64938488001 2022-09-29,12:04:15.000,272,10997904,12645,0,1664453054,13173.811043949994,60.47653014000389,53623.50265536 2022-09-29,12:04:16.000,272,10997935,12805,0,1664453055,13173.642636199998,60.504726660001324,53623.488681120005 2022-09-29,12:04:17.000,272,10997928,12725,0,1664453056,13173.568536789993,60.43423536000046,53623.46771976 2022-09-29,12:04:18.000,272,10997853,12565,0,1664453057,13173.379920109997,60.37079318999895,53623.390861440006 2022-09-29,12:04:19.000,272,10997917,12565,0,1664453058,13173.251930220002,60.328498410002794,53623.272080400006 2022-09-29,12:04:20.000,272,10997886,12725,0,1664453059,13173.083522469991,60.29325275999872,53623.223170560006 2022-09-29,12:04:21.000,272,10997920,12605,0,1664453060,13172.894905789995,60.23685972000385,53623.06945392 2022-09-29,12:04:22.000,272,10997910,12765,0,1664453061,13172.773652209995,60.13817189999827,53623.01355696 2022-09-29,12:04:23.000,272,10997901,12645,0,1664453062,13172.68608018,60.053582339998684,53622.95067288 2022-09-29,12:04:24.000,272,10997906,12805,0,1664453063,13172.55809028999,59.97604190999846,53622.88080168001 2022-09-29,12:04:25.000,272,10997908,12605,0,1664453064,13172.457045639989,59.84915757000272,53622.75503352 2022-09-29,12:04:26.000,272,10997868,12605,0,1664453065,13172.389682539993,59.70112584000162,53622.69214944001 2022-09-29,12:04:27.000,272,10997887,12805,0,1664453066,13172.322319439998,59.56719236999925,53622.62926536 2022-09-29,12:04:28.000,272,10997915,12765,0,1664453067,13172.187593239993,59.4755536800003,53622.54541992001 2022-09-29,12:04:29.000,272,10997917,12645,0,1664453068,13172.126966449992,59.35571847000392,53622.42663888001 2022-09-29,12:04:30.000,272,10997897,12685,0,1664453069,13172.052867040002,59.235883260000264,53622.34279344 2022-09-29,12:04:31.000,272,10997913,12725,0,1664453070,13172.005712869992,59.108998920004524,53622.2938836 2022-09-29,12:04:32.000,272,10997889,12765,0,1664453071,13171.965295009992,59.03850762000366,53622.23099952 2022-09-29,12:04:33.000,272,10997921,12765,0,1664453072,13171.897931909996,58.876377630003844,53622.14016696001 2022-09-29,12:04:34.000,272,10997899,12805,0,1664453073,13171.850777740001,58.827033720001054,53622.04234728001 2022-09-29,12:04:35.000,272,10997897,12765,0,1664453074,13171.877722979996,58.74949329000083,53622.05632152 2022-09-29,12:04:36.000,272,10997938,12685,0,1664453075,13171.776678329996,58.70719851000467,53621.91657912 2022-09-29,12:04:37.000,272,10997917,12645,0,1664453076,13171.70931523,58.643756340003165,53621.825746559996 2022-09-29,12:04:38.000,272,10997887,12605,0,1664453077,13171.64195212999,58.636707210003806,53621.74190112 2022-09-29,12:04:39.000,272,10997921,12885,0,1664453078,13171.64868844,58.62260894999781,53621.68600416001 2022-09-29,12:04:40.000,272,10997910,12565,0,1664453079,13171.52069854999,58.643756340003165,53621.58119736 2022-09-29,12:04:41.000,272,10997898,12765,0,1664453080,13171.43986282999,58.62260894999781,53621.560236 2022-09-29,12:04:42.000,272,10997885,12605,0,1664453081,13171.37923603999,58.60851068999909,53621.53927464001 2022-09-29,12:04:43.000,272,10997903,12605,0,1664453082,13171.217564599989,58.56621591000294,53621.39953224001 2022-09-29,12:04:44.000,272,10997937,12805,0,1664453083,13171.096311019988,58.601461559999734,53621.36459664 2022-09-29,12:04:45.000,272,10997874,12565,0,1664453084,13170.894221720002,58.62965808000445,53621.23184136001 2022-09-29,12:04:46.000,272,10997894,12725,0,1664453085,13170.752759210001,58.61555981999845,53621.1060732 2022-09-29,12:04:47.000,272,10997875,12685,0,1664453086,13170.658450869996,58.5732650400023,53621.1060732 2022-09-29,12:04:48.000,272,10997890,12685,0,1664453087,13170.54393359999,58.56621591000294,53621.00825352 2022-09-29,12:04:49.000,272,10997910,12565,0,1664453088,13170.436152639995,58.48162635000335,53620.91742096001 2022-09-29,12:04:50.000,272,10997925,12885,0,1664453089,13170.26100857999,58.467528090004635,53620.79863992001 2022-09-29,12:04:51.000,272,10997880,12605,0,1664453090,13170.146491309999,58.43933156999992,53620.71479448 2022-09-29,12:04:52.000,272,10997863,12685,0,1664453091,13170.038710349989,58.3265454900029,53620.69383312 2022-09-29,12:04:53.000,272,10997908,12685,0,1664453092,13170.045446659999,58.25605419000203,53620.589026320005 2022-09-29,12:04:54.000,272,10997869,12605,0,1664453093,13169.951138319993,58.2137594099986,53620.56107784001 2022-09-29,12:04:55.000,272,10997889,12725,0,1664453094,13169.883775219998,58.20671027999924,53620.372425600006 2022-09-29,12:04:56.000,272,10997907,12725,0,1664453095,13169.823148429998,58.15736637000373,53620.34447712001 2022-09-29,12:04:57.000,272,10997862,12805,0,1664453096,13169.903984149998,58.129169849999016,53620.34447712001 2022-09-29,12:04:58.000,272,10997912,12725,0,1664453097,13169.850093669993,58.10097333000158,53620.28159304 2022-09-29,12:04:59.000,272,10997920,12445,0,1664453098,13169.856829979988,58.12212071999966,53620.204734720006 2022-09-29,12:05:00.000,272,10997950,12645,0,1664453099,13169.829884739993,58.129169849999016,53620.14185064 2022-09-29,12:05:01.000,272,10997879,12725,0,1664453100,13169.816412120002,58.129169849999016,53620.05800520001 2022-09-29,12:05:02.000,272,10997863,12445,0,1664453101,13169.843357359998,58.20671027999924,53620.016082480004 2022-09-29,12:05:03.000,272,10997838,12765,0,1664453102,13169.883775219998,58.24900506000267,53620.04403096 2022-09-29,12:05:04.000,272,10997870,12725,0,1664453103,13169.930929389993,58.28425070999947,53620.00909536001 2022-09-29,12:05:05.000,272,10997905,12805,0,1664453104,13169.890511529993,58.375889399998414,53619.9531984 2022-09-29,12:05:06.000,272,10997858,12885,0,1664453105,13169.903984149998,58.48162635000335,53619.91127568001 2022-09-29,12:05:07.000,272,10997963,12605,0,1664453106,13169.984819869998,58.52392112999951,53619.97415976 2022-09-29,12:05:08.000,272,10997893,12725,0,1664453107,13169.998292489989,58.594412430000375,53619.96018552001 2022-09-29,12:05:09.000,272,10997891,12645,0,1664453108,13170.018501419989,58.67900198999996,53619.86236584001 2022-09-29,12:05:10.000,272,10997859,12645,0,1664453109,13170.031974039994,58.812935460002336,53619.81345600001 2022-09-29,12:05:11.000,272,10997884,12685,0,1664453110,13170.085864519999,58.86227936999785,53619.799481760005 2022-09-29,12:05:12.000,272,10997924,12685,0,1664453111,13170.213854409994,58.95391806000407,53619.89031432001 2022-09-29,12:05:13.000,272,10997866,12605,0,1664453112,13170.28795382,59.02440935999766,53619.83441736 2022-09-29,12:05:14.000,272,10997893,12565,0,1664453113,13170.32163536999,59.10194978999789,53619.85537872 2022-09-29,12:05:15.000,272,10997898,12685,0,1664453114,13170.46983419,59.20063761000347,53619.85537872 2022-09-29,12:05:16.000,272,10997900,12965,0,1664453115,13170.476570499995,59.29932543000177,53619.79249464001 2022-09-29,12:05:17.000,272,10997941,12405,0,1664453116,13170.665187179991,59.376865860002,53619.78550752 2022-09-29,12:05:18.000,272,10997928,12325,0,1664453117,13170.746022899992,59.461455420001585,53619.84140448001 2022-09-29,12:05:19.000,272,10997882,12645,0,1664453118,13170.900958029997,59.56014323999989,53619.83441736 2022-09-29,12:05:20.000,272,10997886,12645,0,1664453119,13170.961584819997,59.5883397600046,53619.86236584001 2022-09-29,12:05:21.000,272,10997908,12645,0,1664453120,13171.116519949988,59.65883105999819,53619.91127568001 2022-09-29,12:05:22.000,272,10997918,12605,0,1664453121,13171.264718769999,59.694076710002264,53619.94621128 2022-09-29,12:05:23.000,272,10997897,12605,0,1664453122,13171.433126519994,59.77866627000185,53619.9531984 2022-09-29,12:05:24.000,272,10997890,12845,0,1664453123,13171.534171169995,59.82801018000464,53620.00210824 2022-09-29,12:05:25.000,272,10997893,12765,0,1664453124,13171.62847951,59.856206700002076,53619.93223704 2022-09-29,12:05:26.000,272,10997884,12565,0,1664453125,13171.803623569991,59.856206700002076,53619.98813400001 2022-09-29,12:05:27.000,272,10997885,12485,0,1664453126,13171.945086079992,59.856206700002076,53620.0230696 2022-09-29,12:05:28.000,272,10997857,12565,0,1664453127,13172.126966449992,59.835059310004,53620.12787640001 2022-09-29,12:05:29.000,272,10997878,12685,0,1664453128,13172.322319439998,59.89145234999887,53620.134863520005 2022-09-29,12:05:30.000,272,10997885,12685,0,1664453129,13172.443573019998,59.89145234999887,53620.162812 2022-09-29,12:05:31.000,272,10997894,12765,0,1664453130,13172.551353979994,59.88440321999951,53620.17678624001 2022-09-29,12:05:32.000,272,10997926,12965,0,1664453131,13172.672607559995,59.835059310004,53620.23967032 2022-09-29,12:05:33.000,272,10997888,12445,0,1664453132,13172.82080637999,59.84915757000272,53620.28159304 2022-09-29,12:05:34.000,272,10997881,12365,0,1664453133,13172.82080637999,59.835059310004,53620.253644560005 2022-09-29,12:05:35.000,272,10997893,12845,0,1664453134,13172.894905789995,59.84210844000336,53620.253644560005 2022-09-29,12:05:36.000,272,10997935,12725,0,1664453135,13173.076786159996,59.82801018000464,53620.36543848001 2022-09-29,12:05:37.000,272,10997863,12605,0,1664453136,13173.224984979992,59.78571540000121,53620.49819376 2022-09-29,12:05:38.000,272,10997911,12485,0,1664453137,13173.339502249997,59.77866627000185,53620.58203920001 2022-09-29,12:05:39.000,272,10997882,12605,0,1664453138,13173.474228450003,59.77866627000185,53620.59601344 2022-09-29,12:05:40.000,272,10997908,12605,0,1664453139,13173.541591549998,59.835059310004,53620.60300056 2022-09-29,12:05:41.000,272,10997887,12725,0,1664453140,13173.608954649993,59.84210844000336,53620.60300056 2022-09-29,12:05:42.000,272,10997905,12685,0,1664453141,13173.656108819989,59.856206700002076,53620.70082024001 2022-09-29,12:05:43.000,272,10997853,12645,0,1664453142,13173.703262989999,59.856206700002076,53620.70082024001 2022-09-29,12:05:44.000,272,10997896,12525,0,1664453143,13173.77736239999,59.84210844000336,53620.819601279996 2022-09-29,12:05:45.000,272,10997877,12725,0,1664453144,13173.790835019994,59.84210844000336,53620.84056264 2022-09-29,12:05:46.000,272,10997878,12605,0,1664453145,13173.784098709999,59.79981365999993,53620.88248536 2022-09-29,12:05:47.000,272,10997931,12725,0,1664453146,13173.912088599995,59.79981365999993,53620.95934368 2022-09-29,12:05:48.000,272,10997906,12685,0,1664453147,13173.89861597999,59.77866627000185,53620.95235656 2022-09-29,12:05:49.000,272,10997846,12725,0,1664453148,13173.95924276999,59.75046975000441,53620.924408080005 2022-09-29,12:05:50.000,272,10997906,12805,0,1664453149,13173.94577015,59.77866627000185,53620.90344672 2022-09-29,12:05:51.000,272,10997862,12685,0,1664453150,13173.992924319995,59.813911919998645,53620.93838232 2022-09-29,12:05:52.000,272,10997898,12685,0,1664453151,13174.08723266,59.813911919998645,53621.00825352 2022-09-29,12:05:53.000,272,10997880,12805,0,1664453152,13174.154595759996,59.820961049998004,53621.12703456 2022-09-29,12:05:54.000,272,10997883,12645,0,1664453153,13174.201749929991,59.84210844000336,53621.19690576 2022-09-29,12:05:55.000,272,10997895,12645,0,1664453154,13174.22869517,59.919648870003584,53621.14799592 2022-09-29,12:05:56.000,272,10997912,12485,0,1664453155,13174.242167789991,59.94784539000102,53621.14799592 2022-09-29,12:05:57.000,272,10997930,12765,0,1664453156,13174.356685059996,59.95489452000038,53621.19690576 2022-09-29,12:05:58.000,272,10997893,12605,0,1664453157,13174.417311849997,59.98309103999782,53621.26677696 2022-09-29,12:05:59.000,272,10997889,12685,0,1664453158,13174.585719599992,60.046533209999325,53621.322673919996 2022-09-29,12:06:00.000,272,10997898,13005,0,1664453159,13174.666555319993,60.11702451000019,53621.357609520004 2022-09-29,12:06:01.000,272,10997895,12725,0,1664453160,13174.747391039993,60.15931929000362,53621.33664816 2022-09-29,12:06:02.000,272,10997900,12605,0,1664453161,13174.888853549994,60.15931929000362,53621.4554292 2022-09-29,12:06:03.000,272,10997856,12725,0,1664453162,13175.03705236999,60.145221030004905,53621.49735192001 2022-09-29,12:06:04.000,272,10997880,12845,0,1664453163,13175.111151779995,60.19456494000042,53621.53927464001 2022-09-29,12:06:05.000,272,10997853,12885,0,1664453164,13175.131360709995,60.17341755000234,53621.55324888 2022-09-29,12:06:06.000,272,10997943,12765,0,1664453165,13175.18525119,60.13817189999827,53621.560236 2022-09-29,12:06:07.000,272,10997890,12485,0,1664453166,13175.29976845999,60.13112276999891,53621.70696552001 2022-09-29,12:06:08.000,272,10997893,12605,0,1664453167,13175.36713156,60.046533209999325,53621.74888824 2022-09-29,12:06:09.000,272,10997883,12725,0,1664453168,13175.421022039991,60.046533209999325,53621.79081096 2022-09-29,12:06:10.000,272,10997897,12685,0,1664453169,13175.575957169996,59.9689927799991,53621.87465640001 2022-09-29,12:06:11.000,272,10997919,12765,0,1664453170,13175.710683370002,59.94784539000102,53621.909592 2022-09-29,12:06:12.000,272,10997853,12765,0,1664453171,13175.811728020002,59.870304960000794,53621.930553360005 2022-09-29,12:06:13.000,272,10997926,12685,0,1664453172,13175.858882189998,59.820961049998004,53621.979463200005 2022-09-29,12:06:14.000,272,10997862,12565,0,1664453173,13175.946454219993,59.806862789999286,53622.00741168 2022-09-29,12:06:15.000,272,10997896,12605,0,1664453174,13175.959926839998,59.806862789999286,53622.0143988 2022-09-29,12:06:16.000,272,10997886,12725,0,1664453175,13176.060971489998,59.77866627000185,53622.07728288 2022-09-29,12:06:17.000,272,10997906,12525,0,1664453176,13176.135070899989,59.79981365999993,53622.161128319996 2022-09-29,12:06:18.000,272,10997892,12765,0,1664453177,13176.222642929999,59.79276453000057,53622.2240124 2022-09-29,12:06:19.000,272,10997883,12445,0,1664453178,13176.27653340999,59.806862789999286,53622.265935120005 2022-09-29,12:06:20.000,272,10997942,12605,0,1664453179,13176.27653340999,59.820961049998004,53622.2938836 2022-09-29,12:06:21.000,272,10997896,12605,0,1664453180,13176.38431437,59.79981365999993,53622.30087072 2022-09-29,12:06:22.000,272,10997876,13005,0,1664453181,13176.451677469995,59.813911919998645,53622.32183208 2022-09-29,12:06:23.000,272,10997878,12805,0,1664453182,13176.47862270999,59.82801018000464,53622.37772904001 2022-09-29,12:06:24.000,272,10997885,12565,0,1664453183,13176.51904056999,59.84915757000272,53622.41965176 2022-09-29,12:06:25.000,272,10997888,12645,0,1664453184,13176.512304259995,59.82801018000464,53622.41965176 2022-09-29,12:06:26.000,272,10997882,12805,0,1664453185,13176.54598581,59.820961049998004,53622.45458736001 2022-09-29,12:06:27.000,272,10997907,12645,0,1664453186,13176.640294149991,59.75751888000377,53622.48952296 2022-09-29,12:06:28.000,272,10997910,12605,0,1664453187,13176.62682153,59.71522410000034,53622.4685616 2022-09-29,12:06:29.000,272,10997895,12685,0,1664453188,13176.58640367,59.66588019000483,53622.54541992001 2022-09-29,12:06:30.000,272,10997874,12685,0,1664453189,13176.59987628999,59.6235854100014,53622.482535840005 2022-09-29,12:06:31.000,272,10997902,12605,0,1664453190,13176.660503079991,59.56719236999925,53622.552407040006 2022-09-29,12:06:32.000,272,10997877,12805,0,1664453191,13176.68744832,59.56014323999989,53622.62926536 2022-09-29,12:06:33.000,272,10997827,12565,0,1664453192,13176.754811419996,59.461455420001585,53622.61529112 2022-09-29,12:06:34.000,272,10997884,12605,0,1664453193,13176.761547729991,59.39096412000072,53622.601316880005 2022-09-29,12:06:35.000,272,10997924,12565,0,1664453194,13176.781756659992,59.31342369000049,53622.62926536 2022-09-29,12:06:36.000,272,10997894,12605,0,1664453195,13176.801965589992,59.228834130000905,53622.63625248 2022-09-29,12:06:37.000,272,10997897,12445,0,1664453196,13176.963637029992,59.179490219998115,53622.69214944001 2022-09-29,12:06:38.000,272,10997884,12285,0,1664453197,13177.010791200002,59.15129370000068,53622.71311080001 2022-09-29,12:06:39.000,272,10997911,12605,0,1664453198,13177.084890609993,59.045556750003016,53622.74105928001 2022-09-29,12:06:40.000,272,10997874,12565,0,1664453199,13177.138781089998,59.0173602299983,53622.68516232 2022-09-29,12:06:41.000,272,10997865,12685,0,1664453200,13177.253298359989,58.91867241,53622.76202064001 2022-09-29,12:06:42.000,272,10997863,12685,0,1664453201,13177.354343009989,58.869328500004485,53622.83189184 2022-09-29,12:06:43.000,272,10997870,12445,0,1664453202,13177.49580551999,58.80588633000298,53622.82490472 2022-09-29,12:06:44.000,272,10997892,12845,0,1664453203,13177.56316862,58.74244416000147,53622.887788800006 2022-09-29,12:06:45.000,272,10997890,12805,0,1664453204,13177.60358648,58.67900198999996,53622.817917600005 2022-09-29,12:06:46.000,272,10997950,12685,0,1664453205,13177.691158509995,58.636707210003806,53622.8528532 2022-09-29,12:06:47.000,272,10997809,12605,0,1664453206,13177.76525792,58.60851068999909,53622.866827440004 2022-09-29,12:06:48.000,272,10997901,12485,0,1664453207,13177.893247809996,58.5732650400023,53622.94368576 2022-09-29,12:06:49.000,272,10997912,12685,0,1664453208,13177.953874599996,58.5732650400023,53622.9925956 2022-09-29,12:06:50.000,272,10997849,12525,0,1664453209,13177.899984119991,58.5732650400023,53622.97862136001 2022-09-29,12:06:51.000,272,10997903,12645,0,1664453210,13177.913456739996,58.55211765000422,53622.95067288 2022-09-29,12:06:52.000,272,10997895,12565,0,1664453211,13177.980819839991,58.49572461000207,53623.055479680006 2022-09-29,12:06:53.000,272,10997911,12605,0,1664453212,13178.021237699992,58.474577220003994,53623.00656984001 2022-09-29,12:06:54.000,272,10997842,12685,0,1664453213,13178.041446629992,58.44638069999928,53623.02753120001 2022-09-29,12:06:55.000,272,10997858,12725,0,1664453214,13178.135754969997,58.425233310001204,53623.04849256001 2022-09-29,12:06:56.000,272,10997916,12605,0,1664453215,13178.182909139992,58.404085920003126,53623.09041528 2022-09-29,12:06:57.000,272,10997886,12685,0,1664453216,13178.230063310002,58.38293852999777,53623.11836376 2022-09-29,12:06:58.000,272,10997854,12685,0,1664453217,13178.304162719993,58.31244723000418,53623.14631224001 2022-09-29,12:06:59.000,272,10997881,12685,0,1664453218,13178.364789509993,58.26310332000139,53623.21618344001 2022-09-29,12:07:00.000,272,10997904,12525,0,1664453219,13178.411943679988,58.234906800003955,53623.20919632 2022-09-29,12:07:01.000,272,10997904,12445,0,1664453220,13178.337844269998,58.227857670004596,53623.132338 2022-09-29,12:07:02.000,272,10997898,12525,0,1664453221,13178.411943679988,58.178513760001806,53623.20919632 2022-09-29,12:07:03.000,272,10997869,12605,0,1664453222,13178.512988329989,58.19966114999988,53623.2371448 2022-09-29,12:07:04.000,272,10997889,12845,0,1664453223,13178.546669879994,58.15031724000437,53623.27906752 2022-09-29,12:07:05.000,272,10997858,12565,0,1664453224,13178.546669879994,58.15736637000373,53623.32797736 2022-09-29,12:07:06.000,272,10997880,12565,0,1664453225,13178.546669879994,58.129169849999016,53623.31400312001 2022-09-29,12:07:07.000,272,10997883,12765,0,1664453226,13178.560142499999,58.05162941999879,53623.34195160001 2022-09-29,12:07:08.000,272,10997870,12805,0,1664453227,13178.560142499999,58.02343290000135,53623.34893872 2022-09-29,12:07:09.000,272,10997880,12725,0,1664453228,13178.546669879994,57.98818725000456,53623.35592584 2022-09-29,12:07:10.000,272,10997880,12645,0,1664453229,13178.519724639998,57.959990729999845,53623.34195160001 2022-09-29,12:07:11.000,272,10997880,12605,0,1664453230,13178.486043089993,57.88245029999962,53623.320990240005 2022-09-29,12:07:12.000,272,10997851,12605,0,1664453231,13178.492779399989,57.8683520400009,53623.39784856 2022-09-29,12:07:13.000,272,10997893,12805,0,1664453232,13178.492779399989,57.85425378000218,53623.41182280001 2022-09-29,12:07:14.000,272,10997852,12525,0,1664453233,13178.445625229993,57.80490986999939,53623.45374552 2022-09-29,12:07:15.000,272,10997861,12685,0,1664453234,13178.425416299993,57.741467699997884,53623.439771280006 2022-09-29,12:07:16.000,272,10997924,12565,0,1664453235,13178.317635339998,57.68507466000301,53623.320990240005 2022-09-29,12:07:17.000,272,10997939,12565,0,1664453236,13178.317635339998,57.6216324900015,53623.35592584 2022-09-29,12:07:18.000,272,10997884,12565,0,1664453237,13178.310899030002,57.5229446700032,53623.35592584 2022-09-29,12:07:19.000,272,10997870,12485,0,1664453238,13178.263744859993,57.48769901999913,53623.27906752 2022-09-29,12:07:20.000,272,10997889,12565,0,1664453239,13178.142491279992,57.43835511000361,53623.223170560006 2022-09-29,12:07:21.000,272,10997882,12605,0,1664453240,13178.122282349992,57.332618159998674,53623.26509328001 2022-09-29,12:07:22.000,272,10997902,12645,0,1664453241,13178.149227590002,57.22688121000101,53623.23015768 2022-09-29,12:07:23.000,272,10997867,12845,0,1664453242,13178.095337109997,57.10704600000463,53623.25810616 2022-09-29,12:07:24.000,272,10997874,12485,0,1664453243,13178.061655559992,57.00130904999969,53623.14631224001 2022-09-29,12:07:25.000,272,10997879,12605,0,1664453244,13178.001028769992,56.88147384000331,53623.09041528 2022-09-29,12:07:26.000,272,10997931,12805,0,1664453245,13178.001028769992,56.796884280003724,53623.034518320004 2022-09-29,12:07:27.000,272,10997897,12685,0,1664453246,13177.980819839991,56.64885255000263,53623.034518320004 2022-09-29,12:07:28.000,272,10997891,12645,0,1664453247,13177.980819839991,56.514919080000254,53623.055479680006 2022-09-29,12:07:29.000,272,10997922,12525,0,1664453248,13177.893247809996,56.40918213000259,53622.94368576 2022-09-29,12:07:30.000,272,10997892,12645,0,1664453249,13177.859566259991,56.29639604999829,53622.90176304 2022-09-29,12:07:31.000,272,10997899,12645,0,1664453250,13177.879775189991,56.16951171000255,53622.90176304 2022-09-29,12:07:32.000,272,10997888,12605,0,1664453251,13177.82588471,56.08492215000297,53622.85984032001 2022-09-29,12:07:33.000,272,10997890,12725,0,1664453252,13177.731576369995,55.96508693999931,53622.79695624 2022-09-29,12:07:34.000,272,10997921,12805,0,1664453253,13177.670949579995,55.922792160003155,53622.71311080001 2022-09-29,12:07:35.000,272,10997859,12605,0,1664453254,13177.54295969,55.83115347000421,53622.58734264 2022-09-29,12:07:36.000,272,10997874,12525,0,1664453255,13177.4823329,55.76066217000334,53622.580355520004 2022-09-29,12:07:37.000,272,10997901,12725,0,1664453256,13177.408233489994,55.66197434999776,53622.51048432 2022-09-29,12:07:38.000,272,10997894,12605,0,1664453257,13177.361079319999,55.57033565999882,53622.51048432 2022-09-29,12:07:39.000,272,10997847,12805,0,1664453258,13177.374551939989,55.49279522999859,53622.44760024 2022-09-29,12:07:40.000,272,10997883,12925,0,1664453259,13177.300452529998,55.422303929997724,53622.314844960005 2022-09-29,12:07:41.000,272,10997896,12525,0,1664453260,13177.253298359989,55.295419590001984,53622.28689648001 2022-09-29,12:07:42.000,272,10997889,12605,0,1664453261,13177.192671569988,55.2108300300024,53622.217025280006 2022-09-29,12:07:43.000,272,10997877,12645,0,1664453262,13177.179198949998,55.07689656000002,53622.18208968 2022-09-29,12:07:44.000,272,10997847,12645,0,1664453263,13177.105099539993,54.99230700000044,53622.08427 2022-09-29,12:07:45.000,272,10997873,12605,0,1664453264,13177.098363229998,54.92181569999957,53622.049334400006 2022-09-29,12:07:46.000,272,10997870,12365,0,1664453265,13177.084890609993,54.81607875000191,53622.028373040004 2022-09-29,12:07:47.000,272,10997873,12565,0,1664453266,13177.031000130002,54.73853832000168,53621.95151472001 2022-09-29,12:07:48.000,272,10997881,12765,0,1664453267,13176.943428099992,54.68214527999953,53621.95151472001 2022-09-29,12:07:49.000,272,10997882,12565,0,1664453268,13176.828910830001,54.59050659000059,53621.78382384001 2022-09-29,12:07:50.000,272,10997863,12645,0,1664453269,13176.761547729991,54.52706441999908,53621.67901704 2022-09-29,12:07:51.000,272,10997874,12605,0,1664453270,13176.734602489996,54.4072292100027,53621.72093976 2022-09-29,12:07:52.000,272,10997854,12725,0,1664453271,13176.700920939991,54.31559052000375,53621.6301072 2022-09-29,12:07:53.000,272,10997903,12525,0,1664453272,13176.62008521999,54.21690269999817,53621.61613296001 2022-09-29,12:07:54.000,272,10997879,12645,0,1664453273,13176.53924949999,54.14641140000458,53621.55324888 2022-09-29,12:07:55.000,272,10997857,12485,0,1664453274,13176.48535902,54.05477270999836,53621.490364799996 2022-09-29,12:07:56.000,272,10997877,12885,0,1664453275,13176.38431437,53.970183149998775,53621.35062240001 2022-09-29,12:07:57.000,272,10997843,12965,0,1664453276,13176.350632819995,53.86444620000111,53621.30171256001 2022-09-29,12:07:58.000,272,10997892,12765,0,1664453277,13176.29674233999,53.80805315999896,53621.28773832 2022-09-29,12:07:59.000,272,10997872,12645,0,1664453278,13176.269797099994,53.7023162100013,53621.259789840005 2022-09-29,12:08:00.000,272,10997890,12605,0,1664453279,13176.182225069999,53.67411969000386,53621.141008800005 2022-09-29,12:08:01.000,272,10997852,12565,0,1664453280,13176.128334589994,53.561333609999565,53621.0711376 2022-09-29,12:08:02.000,272,10997862,12845,0,1664453281,13176.188961379994,53.49789143999806,53621.07812472 2022-09-29,12:08:03.000,272,10997869,12565,0,1664453282,13176.162016139999,53.434449270003824,53621.02921488 2022-09-29,12:08:04.000,272,10997833,12685,0,1664453283,13176.074444109989,53.40625274999911,53620.91043384 2022-09-29,12:08:05.000,272,10997869,12605,0,1664453284,13176.087916729994,53.34281058000488,53620.89645960001 2022-09-29,12:08:06.000,272,10997897,12805,0,1664453285,13176.040762559998,53.30756493000081,53620.78466568 2022-09-29,12:08:07.000,272,10997858,12445,0,1664453286,13175.993608389988,53.23707362999994,53620.74274296 2022-09-29,12:08:08.000,272,10997928,12805,0,1664453287,13176.013817319988,53.18772972000443,53620.79863992001 2022-09-29,12:08:09.000,272,10997881,12485,0,1664453288,13176.040762559998,53.12428755000292,53620.756717200005 2022-09-29,12:08:10.000,272,10997882,12645,0,1664453289,13176.047498869993,53.159533199999714,53620.651910399996 2022-09-29,12:08:11.000,272,10997848,12765,0,1664453290,13175.993608389988,53.159533199999714,53620.63094904001 2022-09-29,12:08:12.000,272,10997868,12805,0,1664453291,13175.973399459988,53.08199276999949,53620.57505208 2022-09-29,12:08:13.000,272,10997883,12605,0,1664453292,13175.953190529988,53.096091029998206,53620.56806496 2022-09-29,12:08:14.000,272,10997900,12725,0,1664453293,13175.953190529988,53.03969799000333,53620.52614224 2022-09-29,12:08:15.000,272,10997910,12645,0,1664453294,13175.852145880002,52.9974032099999,53620.40037408 2022-09-29,12:08:16.000,272,10997896,12685,0,1664453295,13175.845409569993,52.9974032099999,53620.39338696001 2022-09-29,12:08:17.000,272,10997875,12725,0,1664453296,13175.919508979998,52.95510843000375,53620.46325816001 2022-09-29,12:08:18.000,272,10997859,12765,0,1664453297,13175.804991709992,53.01855059999798,53620.351464240004 2022-09-29,12:08:19.000,272,10997911,12685,0,1664453298,13175.751101230002,52.969206690002466,53620.33749 2022-09-29,12:08:20.000,272,10997882,12605,0,1664453299,13175.663529199992,52.94101016999775,53620.2326832 2022-09-29,12:08:21.000,272,10997869,12725,0,1664453300,13175.650056580002,52.926911909999035,53620.26063168 2022-09-29,12:08:22.000,272,10997863,12685,0,1664453301,13175.623111339992,52.919862779999676,53620.204734720006 2022-09-29,12:08:23.000,272,10997893,12645,0,1664453302,13175.589429790001,52.84937147999881,53620.15582488001 2022-09-29,12:08:24.000,272,10997882,12605,0,1664453303,13175.575957169996,52.82822409000073,53620.11390216 2022-09-29,12:08:25.000,272,10997846,12805,0,1664453304,13175.508594070001,52.757732789999864,53620.0929408 2022-09-29,12:08:26.000,272,10997885,12645,0,1664453305,13175.454703589996,52.743634530001145,53620.0230696 2022-09-29,12:08:27.000,272,10997890,12645,0,1664453306,13175.44796728,52.701339749997715,53620.037043840006 2022-09-29,12:08:28.000,272,10997858,12605,0,1664453307,13175.414285729996,52.687241489998996,53620.016082480004 2022-09-29,12:08:29.000,272,10997882,12365,0,1664453308,13175.31997738999,52.623799320004764,53619.93223704 2022-09-29,12:08:30.000,272,10997897,12645,0,1664453309,13175.22566905,52.58855367000069,53619.83441736 2022-09-29,12:08:31.000,272,10997905,12525,0,1664453310,13175.1246244,52.511013240000466,53619.78550752 2022-09-29,12:08:32.000,272,10997880,12565,0,1664453311,13175.131360709995,52.461669329997676,53619.799481760005 2022-09-29,12:08:33.000,272,10997883,12445,0,1664453312,13175.09767915999,52.384128900004725,53619.74358480001 2022-09-29,12:08:34.000,272,10997887,12725,0,1664453313,13174.929271409994,52.334784990001936,53619.701662080006 2022-09-29,12:08:35.000,272,10997885,12805,0,1664453314,13174.848435689993,52.23609717000363,53619.59685528 2022-09-29,12:08:36.000,272,10997858,12805,0,1664453315,13174.760863659998,52.18675326000084,53619.54095832 2022-09-29,12:08:37.000,272,10997884,12645,0,1664453316,13174.646346389993,52.08806544000254,53619.4990356 2022-09-29,12:08:38.000,272,10997878,12605,0,1664453317,13174.437520779997,52.01757414000167,53619.40121592 2022-09-29,12:08:39.000,272,10997863,12645,0,1664453318,13174.329739820001,51.89773892999801,53619.247499280005 2022-09-29,12:08:40.000,272,10997849,12565,0,1664453319,13174.289321960001,51.79905110999971,53619.24051216001 2022-09-29,12:08:41.000,272,10997880,12605,0,1664453320,13174.20848624,51.707412420000765,53619.247499280005 2022-09-29,12:08:42.000,272,10997926,12805,0,1664453321,13174.093968969995,51.59462634000374,53619.177628080004 2022-09-29,12:08:43.000,272,10997839,12685,0,1664453322,13173.98618801,51.46069287000137,53619.09378264 2022-09-29,12:08:44.000,272,10997887,12605,0,1664453323,13173.8447255,51.38315244000114,53618.99596296 2022-09-29,12:08:45.000,272,10997884,12565,0,1664453324,13173.703262989999,51.26331723000476,53618.85622056001 2022-09-29,12:08:46.000,272,10997867,12685,0,1664453325,13173.555064169988,51.20692419000261,53618.793336480005 2022-09-29,12:08:47.000,272,10997846,12485,0,1664453326,13173.494437380003,51.03774507000344,53618.744426640005 2022-09-29,12:08:48.000,272,10997895,12645,0,1664453327,13173.346238559992,50.946106380004494,53618.65359408 2022-09-29,12:08:49.000,272,10997861,12485,0,1664453328,13173.238457599997,50.86856595000427,53618.527825920006 2022-09-29,12:08:50.000,272,10997882,12645,0,1664453329,13173.076786159996,50.75577986999997,53618.39507064 2022-09-29,12:08:51.000,272,10997846,12765,0,1664453330,13172.995950439996,50.614797269998235,53618.32519944 2022-09-29,12:08:52.000,272,10997901,12725,0,1664453331,13172.84775162,50.57250249000208,53618.31821232 2022-09-29,12:08:53.000,272,10997799,12565,0,1664453332,13172.74670697,50.49496206000185,53618.21340552001 2022-09-29,12:08:54.000,272,10997861,12645,0,1664453333,13172.585035529999,50.41742163000163,53618.03872752 2022-09-29,12:08:55.000,272,10997916,12645,0,1664453334,13172.369473609993,50.311684680003964,53617.954882080005 2022-09-29,12:08:56.000,272,10997852,12645,0,1664453335,13172.228011099993,50.29053728999861,53617.857062400006 2022-09-29,12:08:57.000,272,10997833,12765,0,1664453336,13172.153911690002,50.17070208000223,53617.80815256001 2022-09-29,12:08:58.000,272,10997861,12885,0,1664453337,13171.965295009992,50.093161650002,53617.70334576 2022-09-29,12:08:59.000,272,10997901,12445,0,1664453338,13171.864250359991,49.98742470000434,53617.61251320001 2022-09-29,12:09:00.000,272,10997874,12885,0,1664453339,13171.62847951,49.91693340000347,53617.40988672 2022-09-29,12:09:01.000,272,10997886,12525,0,1664453340,13171.513962239995,49.81824557999789,53617.34700264001 2022-09-29,12:09:02.000,272,10997849,12605,0,1664453341,13171.37923603999,49.740705149997666,53617.32604128001 2022-09-29,12:09:03.000,272,10997810,12405,0,1664453342,13171.231037219994,49.620869940001285,53617.20027312 2022-09-29,12:09:04.000,272,10997922,12685,0,1664453343,13171.089574709993,49.571526029998495,53617.06053072001 2022-09-29,12:09:05.000,272,10997861,12605,0,1664453344,13170.968321129993,49.48693646999891,53616.94174968001 2022-09-29,12:09:06.000,272,10997869,12525,0,1664453345,13170.853803860002,49.41644516999804,53616.899826960005 2022-09-29,12:09:07.000,272,10997861,12605,0,1664453346,13170.799913379997,49.31070822000038,53616.81598152 2022-09-29,12:09:08.000,272,10997893,12805,0,1664453347,13170.618033009996,49.25431517999823,53616.71117472 2022-09-29,12:09:09.000,272,10997872,12645,0,1664453348,13170.564142529991,49.18382388000464,53616.57841944 2022-09-29,12:09:10.000,272,10997899,12925,0,1664453349,13170.4092074,49.176774749998,53616.494574000004 2022-09-29,12:09:11.000,272,10997843,12605,0,1664453350,13170.32163536999,49.14857823000057,53616.36880584001 2022-09-29,12:09:12.000,272,10997842,12525,0,1664453351,13170.22732703,49.11333258000377,53616.326883120004 2022-09-29,12:09:13.000,272,10997868,12605,0,1664453352,13170.166700239999,49.06398867000098,53616.29194752001 2022-09-29,12:09:14.000,272,10997863,12605,0,1664453353,13170.058919279989,49.05693954000162,53616.2150892 2022-09-29,12:09:15.000,272,10997896,12565,0,1664453354,13169.944402009998,49.05693954000162,53616.09630816 2022-09-29,12:09:16.000,272,10997896,12645,0,1664453355,13169.762521639997,49.00759562999883,53615.91464304001 2022-09-29,12:09:17.000,272,10997901,12685,0,1664453356,13169.722103779997,48.95825172000332,53615.844771840006 2022-09-29,12:09:18.000,272,10997873,12805,0,1664453357,13169.648004369992,48.937104329997965,53615.80284912 2022-09-29,12:09:19.000,272,10997846,12445,0,1664453358,13169.513278170001,48.88071129000309,53615.67009384001 2022-09-29,12:09:20.000,272,10997820,12405,0,1664453359,13169.405497209991,48.86661303000437,53615.60022264001 2022-09-29,12:09:21.000,272,10997875,12765,0,1664453360,13169.365079349991,48.83841650999966,53615.55131280001 2022-09-29,12:09:22.000,272,10997888,12805,0,1664453361,13169.35160673,48.810219990002224,53615.43253176001 2022-09-29,12:09:23.000,272,10997879,12405,0,1664453362,13169.277507319995,48.78907260000415,53615.36266056001 2022-09-29,12:09:24.000,272,10997920,12885,0,1664453363,13169.14951743,48.796121730003506,53615.2368924 2022-09-29,12:09:25.000,272,10997900,12565,0,1664453364,13169.14951743,48.753826950000075,53615.2368924 2022-09-29,12:09:26.000,272,10997914,12845,0,1664453365,13169.02152753999,48.77497433999815,53615.16702120001 2022-09-29,12:09:27.000,272,10997859,12845,0,1664453366,13168.94069181999,48.73972869000136,53615.04824016001 2022-09-29,12:09:28.000,272,10997887,12925,0,1664453367,13168.947428129999,48.753826950000075,53615.02727880001 2022-09-29,12:09:29.000,272,10997917,12565,0,1664453368,13168.886801339999,48.746777820000716,53615.006317440006 2022-09-29,12:09:30.000,272,10997908,12525,0,1664453369,13168.805965619998,48.732679560002,53614.85958792001 2022-09-29,12:09:31.000,272,10997900,12725,0,1664453370,13168.718393589988,48.78907260000415,53614.77574248 2022-09-29,12:09:32.000,272,10997844,12805,0,1664453371,13168.657766799988,48.810219990002224,53614.81067808001 2022-09-29,12:09:33.000,272,10997865,12725,0,1664453372,13168.630821559993,48.796121730003506,53614.70587128 2022-09-29,12:09:34.000,272,10997879,12645,0,1664453373,13168.570194769993,48.810219990002224,53614.68490992 2022-09-29,12:09:35.000,272,10997879,12805,0,1664453374,13168.496095360002,48.8313673800003,53614.64298720001 2022-09-29,12:09:36.000,272,10997867,12605,0,1664453375,13168.374841780002,48.83841650999966,53614.56612888 2022-09-29,12:09:37.000,272,10997919,12805,0,1664453376,13168.381578089997,48.90185868000117,53614.52420616001 2022-09-29,12:09:38.000,272,10997884,12685,0,1664453377,13168.347896539992,48.937104329997965,53614.503244800006 2022-09-29,12:09:39.000,272,10997898,12805,0,1664453378,13168.354632850002,48.9441534600046,53614.51721904 2022-09-29,12:09:40.000,272,10997895,12805,0,1664453379,13168.219906649996,48.96530085000268,53614.34952816 2022-09-29,12:09:41.000,272,10997874,12725,0,1664453380,13168.19296141,49.021693890004826,53614.32157968 2022-09-29,12:09:42.000,272,10997861,12605,0,1664453381,13168.206434029991,49.035792150003545,53614.34952816 2022-09-29,12:09:43.000,272,10997896,12965,0,1664453382,13168.240115579996,49.09923431999778,53614.30061832 2022-09-29,12:09:44.000,272,10997860,12725,0,1664453383,13168.233379270001,49.13447997000185,53614.32157968 2022-09-29,12:09:45.000,272,10997882,12805,0,1664453384,13168.17275248,49.169725619998644,53614.216772880005 2022-09-29,12:09:46.000,272,10997860,12725,0,1664453385,13168.06497151999,49.22611866000079,53614.18183728 2022-09-29,12:09:47.000,272,10997884,12805,0,1664453386,13168.09191676,49.25431517999823,53614.19581152 2022-09-29,12:09:48.000,272,10997901,12765,0,1664453387,13168.01108104,49.35300300000381,53614.13991456001 2022-09-29,12:09:49.000,272,10997887,12605,0,1664453388,13167.94371793999,49.395297779999964,53614.07703048 2022-09-29,12:09:50.000,272,10997908,12645,0,1664453389,13167.835936979995,49.444641690002754,53614.03510776 2022-09-29,12:09:51.000,272,10997853,12645,0,1664453390,13167.80899174,49.50808386000426,53614.04209488001 2022-09-29,12:09:52.000,272,10997869,12565,0,1664453391,13167.748364949999,49.578575159997854,53614.000172160006 2022-09-29,12:09:53.000,272,10997869,12685,0,1664453392,13167.707947089999,49.64906645999872,53614.000172160006 2022-09-29,12:09:54.000,272,10997894,12645,0,1664453393,13167.586693509998,49.68431211000279,53613.96523656 2022-09-29,12:09:55.000,272,10997839,12565,0,1664453394,13167.539539339989,49.75480341000366,53613.94427520001 2022-09-29,12:09:56.000,272,10997897,12485,0,1664453395,13167.364395279998,49.81119644999853,53613.86042976 2022-09-29,12:09:57.000,272,10997848,12805,0,1664453396,13167.297032180002,49.87463862000004,53613.80453280001 2022-09-29,12:09:58.000,272,10997867,12685,0,1664453397,13167.270086939992,49.92398253000283,53613.783571440006 2022-09-29,12:09:59.000,272,10997840,12845,0,1664453398,13167.209460149992,49.95217905000027,53613.72068736 2022-09-29,12:10:00.000,272,10997918,12565,0,1664453399,13167.115151810001,50.00857209000242,53613.72068736 2022-09-29,12:10:01.000,272,10997895,12925,0,1664453400,13167.000634539996,50.05086686999857,53613.65081616 2022-09-29,12:10:02.000,272,10997872,12725,0,1664453401,13167.061261329996,50.1284072999988,53613.70671312001 2022-09-29,12:10:03.000,272,10997856,12645,0,1664453402,13166.960216679996,50.17775121000159,53613.68575176001 2022-09-29,12:10:04.000,272,10997912,12645,0,1664453403,13166.86590833999,50.22004598999774,53613.62286768 2022-09-29,12:10:05.000,272,10997912,12765,0,1664453404,13166.78507261999,50.23414425000374,53613.55299648 2022-09-29,12:10:06.000,272,10997897,12765,0,1664453405,13166.74465475999,50.23414425000374,53613.49011240001 2022-09-29,12:10:07.000,272,10997858,12565,0,1664453406,13166.67055535,50.311684680003964,53613.51806088001 2022-09-29,12:10:08.000,272,10997882,12605,0,1664453407,13166.616664869995,50.31873381000332,53613.51107376 2022-09-29,12:10:09.000,272,10997858,12605,0,1664453408,13166.556038079994,50.3398812000014,53613.40626696 2022-09-29,12:10:10.000,272,10997833,12645,0,1664453409,13166.508883909999,50.38217598000483,53613.41325408 2022-09-29,12:10:11.000,272,10997861,12365,0,1664453410,13166.515620219994,50.41742163000163,53613.3853056 2022-09-29,12:10:12.000,272,10997904,12845,0,1664453411,13166.441520809989,50.38922511000419,53613.32242152001 2022-09-29,12:10:13.000,272,10997840,12685,0,1664453412,13166.414575569994,50.40332337000291,53613.27351168001 2022-09-29,12:10:14.000,272,10997848,12685,0,1664453413,13166.333739849993,50.438569019999704,53613.23158896001 2022-09-29,12:10:15.000,272,10997847,12845,0,1664453414,13166.259640439988,50.45971640999778,53613.16870488 2022-09-29,12:10:16.000,272,10997863,12725,0,1664453415,13166.212486269993,50.424470760000986,53613.161717760006 2022-09-29,12:10:17.000,272,10997864,12725,0,1664453416,13166.219222579988,50.438569019999704,53613.19665336 2022-09-29,12:10:18.000,272,10997871,12605,0,1664453417,13166.178804720003,50.41742163000163,53613.16870488 2022-09-29,12:10:19.000,272,10997861,12485,0,1664453418,13166.151859479993,50.40332337000291,53613.091846560004 2022-09-29,12:10:20.000,272,10997875,12405,0,1664453419,13166.064287449997,50.40332337000291,53612.994026880006 2022-09-29,12:10:21.000,272,10997876,12765,0,1664453420,13166.044078519997,50.33283207000204,53612.973065520004 2022-09-29,12:10:22.000,272,10997838,12645,0,1664453421,13166.003660659997,50.33283207000204,53612.93812992001 2022-09-29,12:10:23.000,272,10997929,12805,0,1664453422,13165.943033869997,50.35397946000012,53612.91018144 2022-09-29,12:10:24.000,272,10997850,12725,0,1664453423,13165.815043980001,50.29758641999797,53612.81934888001 2022-09-29,12:10:25.000,272,10997842,12605,0,1664453424,13165.828516599991,50.311684680003964,53612.81236176 2022-09-29,12:10:26.000,272,10997874,12645,0,1664453425,13165.821780289996,50.2411933800031,53612.826336000006 2022-09-29,12:10:27.000,272,10997882,12565,0,1664453426,13165.821780289996,50.262340770001174,53612.78441328 2022-09-29,12:10:28.000,272,10997892,12525,0,1664453427,13165.720735639996,50.248242510002456,53612.777426160006 2022-09-29,12:10:29.000,272,10997820,12765,0,1664453428,13165.59274575,50.248242510002456,53612.63069664001 2022-09-29,12:10:30.000,272,10997876,12805,0,1664453429,13165.60621836999,50.22004598999774,53612.588773920004 2022-09-29,12:10:31.000,272,10997865,12805,0,1664453430,13165.619690989995,50.22709512000438,53612.609735280006 2022-09-29,12:10:32.000,272,10997909,12525,0,1664453431,13165.60621836999,50.27643902999989,53612.57479968 2022-09-29,12:10:33.000,272,10997878,12685,0,1664453432,13165.62642729999,50.262340770001174,53612.57479968 2022-09-29,12:10:34.000,272,10997843,12565,0,1664453433,13165.53211896,50.26938990000053,53612.49794136 2022-09-29,12:10:35.000,272,10997863,12685,0,1664453434,13165.61295468,50.31873381000332,53612.490954240006 2022-09-29,12:10:36.000,272,10997865,12565,0,1664453435,13165.53211896,50.31873381000332,53612.47698 2022-09-29,12:10:37.000,272,10997893,12565,0,1664453436,13165.52538264999,50.304635550004605,53612.41409592001 2022-09-29,12:10:38.000,272,10997842,12765,0,1664453437,13165.56580050999,50.36102858999948,53612.4071088 2022-09-29,12:10:39.000,272,10997880,12725,0,1664453438,13165.4917011,50.41742163000163,53612.35819896 2022-09-29,12:10:40.000,272,10997908,12605,0,1664453439,13165.478228479995,50.424470760000986,53612.323263360006 2022-09-29,12:10:41.000,272,10997860,12525,0,1664453440,13165.39065645,50.45971640999778,53612.274353520006 2022-09-29,12:10:42.000,272,10997884,12685,0,1664453441,13165.458019549995,50.487912930002494,53612.302302000004 2022-09-29,12:10:43.000,272,10997845,12685,0,1664453442,13165.50517371999,50.480863800003135,53612.29531488001 2022-09-29,12:10:44.000,272,10997867,12605,0,1664453443,13165.52538264999,50.53725683999801,53612.28134064 2022-09-29,12:10:45.000,272,10997872,12605,0,1664453444,13165.51191003,50.56545336000272,53612.2324308 2022-09-29,12:10:46.000,272,10997871,12885,0,1664453445,13165.538855269995,50.57955162000144,53612.18352096 2022-09-29,12:10:47.000,272,10997858,12765,0,1664453446,13165.57253682,50.62184640000487,53612.26037928 2022-09-29,12:10:48.000,272,10997882,12645,0,1664453447,13165.639899919996,50.62889553000423,53612.24640504001 2022-09-29,12:10:49.000,272,10997866,12485,0,1664453448,13165.680317779996,50.671190310000384,53612.26037928 2022-09-29,12:10:50.000,272,10997895,12645,0,1664453449,13165.747680879991,50.67823943999974,53612.24640504001 2022-09-29,12:10:51.000,272,10997864,12805,0,1664453450,13165.848725529991,50.74873074000061,53612.26736640001 2022-09-29,12:10:52.000,272,10997852,12445,0,1664453451,13165.868934459992,50.81217291000212,53612.274353520006 2022-09-29,12:10:53.000,272,10997864,12525,0,1664453452,13165.976715420002,50.82627117000084,53612.274353520006 2022-09-29,12:10:54.000,272,10997856,12485,0,1664453453,13166.023869589997,50.87561508000363,53612.26736640001 2022-09-29,12:10:55.000,272,10997870,12725,0,1664453454,13166.064287449997,50.9320081199985,53612.2324308 2022-09-29,12:10:56.000,272,10997888,12445,0,1664453455,13166.145123169998,50.97430290000193,53612.29531488001 2022-09-29,12:10:57.000,272,10997882,12605,0,1664453456,13166.273113059993,51.058892460001516,53612.31627624001 2022-09-29,12:10:58.000,272,10997839,12645,0,1664453457,13166.394366639994,51.15053115000046,53612.35121184 2022-09-29,12:10:59.000,272,10997880,12645,0,1664453458,13166.475202359994,51.15758027999982,53612.4071088 2022-09-29,12:11:00.000,272,10997927,12765,0,1664453459,13166.475202359994,51.22102245000133,53612.323263360006 2022-09-29,12:11:01.000,272,10997860,12445,0,1664453460,13166.508883909999,51.298562880001555,53612.37916032 2022-09-29,12:11:02.000,272,10997848,12805,0,1664453461,13166.60319224999,51.418398089997936,53612.490954240006 2022-09-29,12:11:03.000,272,10997878,12645,0,1664453462,13166.69076428,51.42544722000457,53612.47698 2022-09-29,12:11:04.000,272,10997889,12645,0,1664453463,13166.69076428,51.524135040002875,53612.55383832 2022-09-29,12:11:05.000,272,10997815,12605,0,1664453464,13166.75139107,51.531184170002234,53612.588773920004 2022-09-29,12:11:06.000,272,10997838,12725,0,1664453465,13166.80528154999,51.6016754700031,53612.63069664001 2022-09-29,12:11:07.000,272,10997877,12445,0,1664453466,13166.93327144,51.658068509997975,53612.67261936 2022-09-29,12:11:08.000,272,10997882,12885,0,1664453467,13166.926535129991,51.749707200004195,53612.69358072 2022-09-29,12:11:09.000,272,10997857,12925,0,1664453468,13166.993898230001,51.80610023999907,53612.74947768001 2022-09-29,12:11:10.000,272,10997871,12565,0,1664453469,13166.993898230001,51.85544415000186,53612.66563224 2022-09-29,12:11:11.000,272,10997899,12925,0,1664453470,13167.041052399996,51.91888632000337,53612.756464800004 2022-09-29,12:11:12.000,272,10997903,12605,0,1664453471,13167.054525020001,52.01052501000231,53612.826336000006 2022-09-29,12:11:13.000,272,10997867,12565,0,1664453472,13167.175778600002,52.06691805000446,53612.93812992001 2022-09-29,12:11:14.000,272,10997857,12365,0,1664453473,13167.162305979997,52.158556740003405,53612.9311428 2022-09-29,12:11:15.000,272,10997870,12845,0,1664453474,13167.202723839997,52.21494977999828,53613.001014 2022-09-29,12:11:16.000,272,10997865,12725,0,1664453475,13167.142097049997,52.35593238000001,53612.9311428 2022-09-29,12:11:17.000,272,10997872,12605,0,1664453476,13167.216196460002,52.461669329997676,53612.994026880006 2022-09-29,12:11:18.000,272,10997861,12645,0,1664453477,13167.249878009992,52.58855367000069,53613.07787232 2022-09-29,12:11:19.000,272,10997844,12605,0,1664453478,13167.276823250002,52.71543801000371,53613.11979504 2022-09-29,12:11:20.000,272,10997843,13045,0,1664453479,13167.323977419997,52.800027570003294,53613.13376928001 2022-09-29,12:11:21.000,272,10997895,12565,0,1664453480,13167.371131589993,52.969206690002466,53613.210627600005 2022-09-29,12:11:22.000,272,10997840,12685,0,1664453481,13167.438494689988,53.06789451000077,53613.26652456 2022-09-29,12:11:23.000,272,10997852,12525,0,1664453482,13167.532803029993,53.13838581000164,53613.33639576 2022-09-29,12:11:24.000,272,10997864,12605,0,1664453483,13167.492385169993,53.28641754000273,53613.32242152001 2022-09-29,12:11:25.000,272,10997855,12565,0,1664453484,13167.546275649998,53.427400140004465,53613.32242152001 2022-09-29,12:11:26.000,272,10997869,12645,0,1664453485,13167.579957199989,53.54723535000085,53613.378318480005 2022-09-29,12:11:27.000,272,10997882,12525,0,1664453486,13167.593429819994,53.610677520002355,53613.427228320004 2022-09-29,12:11:28.000,272,10997866,12805,0,1664453487,13167.593429819994,53.72346359999938,53613.39927984001 2022-09-29,12:11:29.000,272,10997871,12845,0,1664453488,13167.755101259994,53.85034794000239,53613.5599836 2022-09-29,12:11:30.000,272,10997867,12605,0,1664453489,13167.78878281,53.963134019999416,53613.643829040004 2022-09-29,12:11:31.000,272,10997836,12645,0,1664453490,13167.86288221999,54.047723579999,53613.58793208001 2022-09-29,12:11:32.000,272,10997837,12765,0,1664453491,13167.795519119994,54.13231313999859,53613.57395784 2022-09-29,12:11:33.000,272,10997856,12525,0,1664453492,13167.876354839995,54.202804439999454,53613.68575176001 2022-09-29,12:11:34.000,272,10997886,12685,0,1664453493,13167.856145909995,54.2591974800016,53613.70671312001 2022-09-29,12:11:35.000,272,10997861,12525,0,1664453494,13167.856145909995,54.38608182000462,53613.65780328001 2022-09-29,12:11:36.000,272,10997865,12565,0,1664453495,13167.92350900999,54.470671380004205,53613.664790400006 2022-09-29,12:11:37.000,272,10997854,12805,0,1664453496,13168.017817349995,54.5411626799978,53613.79754568 2022-09-29,12:11:38.000,272,10997841,12725,0,1664453497,13168.07170783,54.505917030001,53613.86042976 2022-09-29,12:11:39.000,272,10997841,12765,0,1664453498,13168.078444139996,54.53411354999844,53613.82549416001 2022-09-29,12:11:40.000,272,10997888,12525,0,1664453499,13168.11212569,54.57640833000187,53613.811519920004 2022-09-29,12:11:41.000,272,10997849,12365,0,1664453500,13168.166016169991,54.59050659000059,53613.811519920004 2022-09-29,12:11:42.000,272,10997880,12485,0,1664453501,13168.19296141,54.52001528999972,53613.90235248001 2022-09-29,12:11:43.000,272,10997880,12685,0,1664453502,13168.19296141,54.54821181000443,53613.84645552 2022-09-29,12:11:44.000,272,10997858,12765,0,1664453503,13168.334423920001,54.5411626799978,53613.92331384001 2022-09-29,12:11:45.000,272,10997871,12645,0,1664453504,13168.381578089997,54.53411354999844,53613.930300960004 2022-09-29,12:11:46.000,272,10997854,12725,0,1664453505,13168.408523329992,54.51296616000036,53613.93728808 2022-09-29,12:11:47.000,272,10997882,12805,0,1664453506,13168.489359049992,54.49181877000228,53613.979210800004 2022-09-29,12:11:48.000,272,10997859,12685,0,1664453507,13168.496095360002,54.49181877000228,53613.92331384001 2022-09-29,12:11:49.000,272,10997881,12645,0,1664453508,13168.516304290002,54.51296616000036,53613.96523656 2022-09-29,12:11:50.000,272,10997883,12645,0,1664453509,13168.475886430002,54.48476964000292,53613.979210800004 2022-09-29,12:11:51.000,272,10997904,12805,0,1664453510,13168.536513220002,54.44952398999885,53613.99318504001 2022-09-29,12:11:52.000,272,10997865,12605,0,1664453511,13168.610612629993,54.463622250004846,53614.049082000005 2022-09-29,12:11:53.000,272,10997859,12645,0,1664453512,13168.644294179998,54.49181877000228,53614.04209488001 2022-09-29,12:11:54.000,272,10997866,12605,0,1664453513,13168.651030489993,54.463622250004846,53614.02812064 2022-09-29,12:11:55.000,272,10997845,12725,0,1664453514,13168.704920969998,54.45657311999821,53614.09100472001 2022-09-29,12:11:56.000,272,10997852,12565,0,1664453515,13168.691448349993,54.44952398999885,53613.98619792 2022-09-29,12:11:57.000,272,10997863,12685,0,1664453516,13168.752075139993,54.45657311999821,53613.979210800004 2022-09-29,12:11:58.000,272,10997845,12645,0,1664453517,13168.846383479999,54.435425730000134,53614.049082000005 2022-09-29,12:11:59.000,272,10997859,12725,0,1664453518,13168.92048288999,54.414278340002056,53614.00715928 2022-09-29,12:12:00.000,272,10997821,12645,0,1664453519,13168.96090074999,54.414278340002056,53614.04209488001 2022-09-29,12:12:01.000,272,10997887,12725,0,1664453520,13169.035000159995,54.435425730000134,53614.05606912 2022-09-29,12:12:02.000,272,10997853,12845,0,1664453521,13169.1293085,54.40018008000334,53614.118953200006 2022-09-29,12:12:03.000,272,10997878,12605,0,1664453522,13169.18319897999,54.379032689997985,53614.097991840004 2022-09-29,12:12:04.000,272,10997858,12805,0,1664453523,13169.23035315,54.379032689997985,53614.118953200006 2022-09-29,12:12:05.000,272,10997895,12605,0,1664453524,13169.26403469999,54.38608182000462,53614.07703048 2022-09-29,12:12:06.000,272,10997866,12805,0,1664453525,13169.365079349991,54.379032689997985,53614.0840176 2022-09-29,12:12:07.000,272,10997863,12485,0,1664453526,13169.472860310001,54.35788529999991,53614.17485016 2022-09-29,12:12:08.000,272,10997855,12805,0,1664453527,13169.621059129997,54.40018008000334,53614.22376 2022-09-29,12:12:09.000,272,10997861,12565,0,1664453528,13169.661476989997,54.44952398999885,53614.25869560001 2022-09-29,12:12:10.000,272,10997851,12365,0,1664453529,13169.755785330002,54.49181877000228,53614.20978576001 2022-09-29,12:12:11.000,272,10997872,12805,0,1664453530,13169.877038909988,54.53411354999844,53614.32157968 2022-09-29,12:12:12.000,272,10997886,12725,0,1664453531,13169.924193079998,54.52706441999908,53614.3635024 2022-09-29,12:12:13.000,272,10997862,12445,0,1664453532,13170.025237729998,54.61870310999802,53614.34952816 2022-09-29,12:12:14.000,272,10997851,12765,0,1664453533,13170.106073449999,54.703292670004885,53614.433373600004 2022-09-29,12:12:15.000,272,10997829,12805,0,1664453534,13170.153227619994,54.78788223000447,53614.433373600004 2022-09-29,12:12:16.000,272,10997856,12685,0,1664453535,13170.2071181,54.80198049000319,53614.46132208 2022-09-29,12:12:17.000,272,10997855,12765,0,1664453536,13170.32837168,54.8513243999987,53614.51721904 2022-09-29,12:12:18.000,272,10997851,12685,0,1664453537,13170.42941633,54.830177010000625,53614.57311600001 2022-09-29,12:12:19.000,272,10997902,12805,0,1664453538,13170.52372466999,54.879520920003415,53614.66394856001 2022-09-29,12:12:20.000,272,10997871,12485,0,1664453539,13170.557406219996,54.90771744000085,53614.61503872001 2022-09-29,12:12:21.000,272,10997865,12565,0,1664453540,13170.698868729996,54.91476657000021,53614.75478112 2022-09-29,12:12:22.000,272,10997879,12525,0,1664453541,13170.840331239997,54.999356129999796,53614.81067808001 2022-09-29,12:12:23.000,272,10997867,12605,0,1664453542,13170.961584819997,54.99230700000044,53614.89452352 2022-09-29,12:12:24.000,272,10997890,12405,0,1664453543,13171.055893160003,55.055749170001945,53614.90151064 2022-09-29,12:12:25.000,272,10997906,12685,0,1664453544,13171.156937809988,55.12624047000281,53615.01330456 2022-09-29,12:12:26.000,272,10997866,12525,0,1664453545,13171.251246149994,55.112142210004095,53614.99933032001 2022-09-29,12:12:27.000,272,10997881,12605,0,1664453546,13171.325345559999,55.16148611999961,53615.09016288 2022-09-29,12:12:28.000,272,10997863,12525,0,1664453547,13171.412917589994,55.16148611999961,53615.13907272 2022-09-29,12:12:29.000,272,10997849,12525,0,1664453548,13171.453335449994,55.17558437999833,53615.16702120001 2022-09-29,12:12:30.000,272,10997856,12765,0,1664453549,13171.48028068999,55.22492829000112,53615.13907272 2022-09-29,12:12:31.000,272,10997857,12485,0,1664453550,13171.56785272,55.22492829000112,53615.24387952001 2022-09-29,12:12:32.000,272,10997848,12605,0,1664453551,13171.62174319999,55.26017393999791,53615.34868632 2022-09-29,12:12:33.000,272,10997908,12805,0,1664453552,13171.72952416,55.281321330003266,53615.40458328 2022-09-29,12:12:34.000,272,10997890,12485,0,1664453553,13171.76994202,55.26017393999791,53615.488428720004 2022-09-29,12:12:35.000,272,10997857,12565,0,1664453554,13171.74973309,55.288370460002625,53615.40458328 2022-09-29,12:12:36.000,272,10997829,12405,0,1664453555,13171.796887259996,55.281321330003266,53615.5163772 2022-09-29,12:12:37.000,272,10997843,12685,0,1664453556,13171.891195600001,55.288370460002625,53615.53733856 2022-09-29,12:12:38.000,272,10997889,12645,0,1664453557,13171.897931909996,55.246075679999194,53615.55131280001 2022-09-29,12:12:39.000,272,10997873,12605,0,1664453558,13171.904668219991,55.25312480999855,53615.61419688 2022-09-29,12:12:40.000,272,10997884,12525,0,1664453559,13171.924877149992,55.25312480999855,53615.64913248001 2022-09-29,12:12:41.000,272,10997870,12885,0,1664453560,13171.985503939992,55.231977420000476,53615.73996504 2022-09-29,12:12:42.000,272,10997869,12565,0,1664453561,13172.005712869992,55.20378090000304,53615.75393928 2022-09-29,12:12:43.000,272,10997866,12485,0,1664453562,13171.958558699997,55.182633509997686,53615.75393928 2022-09-29,12:12:44.000,272,10997880,12445,0,1664453563,13171.904668219991,55.17558437999833,53615.69804232001 2022-09-29,12:12:45.000,272,10997826,12685,0,1664453564,13171.891195600001,55.14033873000153,53615.73297792 2022-09-29,12:12:46.000,272,10997866,12765,0,1664453565,13171.857514049996,55.16853524999897,53615.75393928 2022-09-29,12:12:47.000,272,10997892,12605,0,1664453566,13171.817096189996,55.09099481999874,53615.7609264 2022-09-29,12:12:48.000,272,10997843,12645,0,1664453567,13171.844041429991,55.105093080004735,53615.844771840006 2022-09-29,12:12:49.000,272,10997873,12605,0,1664453568,13171.783414639991,55.08394568999938,53615.85175896 2022-09-29,12:12:50.000,272,10997865,12925,0,1664453569,13171.74973309,55.048700040002586,53615.85874608 2022-09-29,12:12:51.000,272,10997853,12685,0,1664453570,13171.716051539996,55.03460178000387,53615.774900640004 2022-09-29,12:12:52.000,272,10997870,12525,0,1664453571,13171.68236998999,55.013454389998515,53615.75393928 2022-09-29,12:12:53.000,272,10997845,12765,0,1664453572,13171.60153426999,55.03460178000387,53615.7609264 2022-09-29,12:12:54.000,272,10997839,12725,0,1664453573,13171.554380099995,55.048700040002586,53615.75393928 2022-09-29,12:12:55.000,272,10997865,12605,0,1664453574,13171.453335449994,55.020503519997874,53615.75393928 2022-09-29,12:12:56.000,272,10997869,12805,0,1664453575,13171.372499729994,55.03460178000387,53615.71201656 2022-09-29,12:12:57.000,272,10997892,12525,0,1664453576,13171.40618128,55.006405259999156,53615.7609264 2022-09-29,12:12:58.000,272,10997846,12805,0,1664453577,13171.332081869994,54.97115961000236,53615.76791352001 2022-09-29,12:12:59.000,272,10997868,12765,0,1664453578,13171.264718769999,54.94296308999765,53615.74695216001 2022-09-29,12:13:00.000,272,10997844,12885,0,1664453579,13171.076102089988,54.964110480003,53615.677080960006 2022-09-29,12:13:01.000,272,10997874,12645,0,1664453580,13171.015475300002,54.90066831000149,53615.62118400001 2022-09-29,12:13:02.000,272,10997840,12725,0,1664453581,13170.954848510002,54.886570050002774,53615.66310672 2022-09-29,12:13:03.000,272,10997880,12765,0,1664453582,13170.894221720002,54.84427526999934,53615.628171120006 2022-09-29,12:13:04.000,272,10997879,12725,0,1664453583,13170.772968140001,54.84427526999934,53615.5862484 2022-09-29,12:13:05.000,272,10997876,12605,0,1664453584,13170.705605039991,54.830177010000625,53615.509390080006 2022-09-29,12:13:06.000,272,10997855,12925,0,1664453585,13170.671923490001,54.81607875000191,53615.53035144001 2022-09-29,12:13:07.000,272,10997886,12645,0,1664453586,13170.604560389991,54.78788223000447,53615.48144160001 2022-09-29,12:13:08.000,272,10997834,12645,0,1664453587,13170.53046098,54.773783969998476,53615.439518880004 2022-09-29,12:13:09.000,272,10997887,12605,0,1664453588,13170.49004312,54.76673483999912,53615.439518880004 2022-09-29,12:13:10.000,272,10997857,12485,0,1664453589,13170.40247108999,54.7526365800004,53615.32772496 2022-09-29,12:13:11.000,272,10997864,12685,0,1664453590,13170.36878954,54.76673483999912,53615.27881512 2022-09-29,12:13:12.000,272,10997872,12885,0,1664453591,13170.436152639995,54.75968570999976,53615.31375072001 2022-09-29,12:13:13.000,272,10997883,12725,0,1664453592,13170.456361569995,54.73148919000232,53615.271828000004 2022-09-29,12:13:14.000,272,10997867,12645,0,1664453593,13170.436152639995,54.79493136000383,53615.25086664 2022-09-29,12:13:15.000,272,10997862,12365,0,1664453594,13170.4092074,54.74558745000104,53615.2019568 2022-09-29,12:13:16.000,272,10997879,12685,0,1664453595,13170.30142643999,54.780833099997835,53615.1320856 2022-09-29,12:13:17.000,272,10997837,12805,0,1664453596,13170.32163536999,54.78788223000447,53615.09715000001 2022-09-29,12:13:18.000,272,10997847,12605,0,1664453597,13170.32837168,54.80902962000255,53615.03426592 2022-09-29,12:13:19.000,272,10997851,12525,0,1664453598,13170.28795382,54.80902962000255,53615.006317440006 2022-09-29,12:13:20.000,272,10997888,12685,0,1664453599,13170.22059071999,54.830177010000625,53614.985356080004 2022-09-29,12:13:21.000,272,10997853,12725,0,1664453600,13170.22732703,54.80902962000255,53614.94343336 2022-09-29,12:13:22.000,272,10997873,12765,0,1664453601,13170.173436549994,54.78788223000447,53614.96439472 2022-09-29,12:13:23.000,272,10997867,12645,0,1664453602,13170.193645479994,54.79493136000383,53614.92945912001 2022-09-29,12:13:24.000,272,10997873,12845,0,1664453603,13170.099337139989,54.780833099997835,53614.887536400005 2022-09-29,12:13:25.000,272,10997902,12365,0,1664453604,13170.031974039994,54.78788223000447,53614.789716720006 2022-09-29,12:13:26.000,272,10997851,12645,0,1664453605,13169.984819869998,54.80198049000319,53614.75478112 2022-09-29,12:13:27.000,272,10997877,12725,0,1664453606,13170.018501419989,54.76673483999912,53614.77574248 2022-09-29,12:13:28.000,272,10997874,12565,0,1664453607,13169.964610939998,54.8654226600047,53614.76176824001 2022-09-29,12:13:29.000,272,10997832,12565,0,1664453608,13169.917456769988,54.8513243999987,53614.670935680006 2022-09-29,12:13:30.000,272,10997886,12645,0,1664453609,13169.897247839988,54.872471790004056,53614.70587128 2022-09-29,12:13:31.000,272,10997851,12685,0,1664453610,13169.903984149998,54.886570050002774,53614.71285840001 2022-09-29,12:13:32.000,272,10997879,12765,0,1664453611,13169.890511529993,54.90771744000085,53614.601064480004 2022-09-29,12:13:33.000,272,10997829,12605,0,1664453612,13169.870302599993,54.95001222000428,53614.62901296 2022-09-29,12:13:34.000,272,10997836,12645,0,1664453613,13169.823148429998,54.93591395999829,53614.58709024 2022-09-29,12:13:35.000,272,10997826,12765,0,1664453614,13169.742312709997,54.964110480003,53614.52420616001 2022-09-29,12:13:36.000,272,10997824,12605,0,1664453615,13169.762521639997,55.02755265000451,53614.46132208 2022-09-29,12:13:37.000,272,10997892,12645,0,1664453616,13169.836621050003,55.055749170001945,53614.55914176 2022-09-29,12:13:38.000,272,10997845,12645,0,1664453617,13169.850093669993,55.105093080004735,53614.482283440004 2022-09-29,12:13:39.000,272,10997853,12685,0,1664453618,13169.850093669993,55.12624047000281,53614.49625768001 2022-09-29,12:13:40.000,272,10997849,12605,0,1664453619,13169.796203190002,55.20378090000304,53614.433373600004 2022-09-29,12:13:41.000,272,10997886,12685,0,1664453620,13169.802939499998,55.246075679999194,53614.398438 2022-09-29,12:13:42.000,272,10997879,12645,0,1664453621,13169.829884739993,55.281321330003266,53614.41939936 2022-09-29,12:13:43.000,272,10997843,12565,0,1664453622,13169.843357359998,55.344763500004774,53614.37048952 2022-09-29,12:13:44.000,272,10997869,12725,0,1664453623,13169.863566289998,55.40115653999965,53614.3635024 2022-09-29,12:13:45.000,272,10997868,12605,0,1664453624,13169.796203190002,55.464598710001155,53614.34952816 2022-09-29,12:13:46.000,272,10997875,12605,0,1664453625,13169.722103779997,55.49984435999795,53614.265682720004 2022-09-29,12:13:47.000,272,10997872,12565,0,1664453626,13169.809675809993,55.57033565999882,53614.37048952 2022-09-29,12:13:48.000,272,10997888,12845,0,1664453627,13169.755785330002,55.647876089999045,53614.3635024 2022-09-29,12:13:49.000,272,10997865,12565,0,1664453628,13169.728840089992,55.73951477999799,53614.314592560004 2022-09-29,12:13:50.000,272,10997852,12685,0,1664453629,13169.668213299992,55.79590782000014,53614.27965696001 2022-09-29,12:13:51.000,272,10997839,12485,0,1664453630,13169.681685919997,55.84525173000293,53614.25869560001 2022-09-29,12:13:52.000,272,10997864,12805,0,1664453631,13169.648004369992,55.90869390000444,53614.286644080006 2022-09-29,12:13:53.000,272,10997865,12525,0,1664453632,13169.674949610002,55.93689042000187,53614.25869560001 2022-09-29,12:13:54.000,272,10997870,12805,0,1664453633,13169.641268059997,55.96508693999931,53614.23773424001 2022-09-29,12:13:55.000,272,10997860,12645,0,1664453634,13169.600850199997,56.03557824000018,53614.2936312 2022-09-29,12:13:56.000,272,10997861,12605,0,1664453635,13169.486332929991,56.049676499998895,53614.25869560001 2022-09-29,12:13:57.000,272,10997876,12565,0,1664453636,13169.466123999991,56.07082389000425,53614.23074712 2022-09-29,12:13:58.000,272,10997826,12565,0,1664453637,13169.499805549996,56.06377476000489,53614.25869560001 2022-09-29,12:13:59.000,272,10997895,12725,0,1664453638,13169.486332929991,56.08492215000297,53614.216772880005 2022-09-29,12:14:00.000,272,10997837,12765,0,1664453639,13169.432442450001,56.14131518999784,53614.167863040006 2022-09-29,12:14:01.000,272,10997886,12565,0,1664453640,13169.432442450001,56.12721692999912,53614.16087592001 2022-09-29,12:14:02.000,272,10997881,12565,0,1664453641,13169.398760899996,56.155413450003834,53614.19581152 2022-09-29,12:14:03.000,272,10997862,12605,0,1664453642,13169.398760899996,56.155413450003834,53614.10497896 2022-09-29,12:14:04.000,272,10997844,12445,0,1664453643,13169.358343039996,56.155413450003834,53614.09100472001 2022-09-29,12:14:05.000,272,10997883,12965,0,1664453644,13169.317925179996,56.17656084000191,53614.02113352001 2022-09-29,12:14:06.000,272,10997849,12805,0,1664453645,13169.317925179996,56.21180648999871,53614.02812064 2022-09-29,12:14:07.000,272,10997851,12685,0,1664453646,13169.29097994,56.21885561999807,53613.98619792 2022-09-29,12:14:08.000,272,10997885,12805,0,1664453647,13169.23035315,56.2611504000015,53614.02812064 2022-09-29,12:14:09.000,272,10997836,12605,0,1664453648,13169.21014422,56.20475735999935,53614.03510776 2022-09-29,12:14:10.000,272,10997837,12805,0,1664453649,13169.1293085,56.25410127000214,53613.98619792 2022-09-29,12:14:11.000,272,10997857,12805,0,1664453650,13169.035000159995,56.25410127000214,53613.930300960004 2022-09-29,12:14:12.000,272,10997844,12565,0,1664453651,13168.954164439994,56.275248660000216,53613.92331384001 2022-09-29,12:14:13.000,272,10997840,12485,0,1664453652,13168.907010269999,56.26819953000086,53613.86741688 2022-09-29,12:14:14.000,272,10997886,12685,0,1664453653,13168.812701929994,56.282297789999575,53613.85344264001 2022-09-29,12:14:15.000,272,10997880,12765,0,1664453654,13168.758811449989,56.24705214000278,53613.72068736 2022-09-29,12:14:16.000,272,10997847,12685,0,1664453655,13168.731866209993,56.275248660000216,53613.69273888 2022-09-29,12:14:17.000,272,10997857,12525,0,1664453656,13168.765547759998,56.25410127000214,53613.77658432001 2022-09-29,12:14:18.000,272,10997878,12325,0,1664453657,13168.752075139993,56.19065910000063,53613.69273888 2022-09-29,12:14:19.000,272,10997844,12445,0,1664453658,13168.684712039998,56.2259047500047,53613.58793208001 2022-09-29,12:14:20.000,272,10997863,12525,0,1664453659,13168.603876319998,56.17656084000191,53613.51107376 2022-09-29,12:14:21.000,272,10997928,12605,0,1664453660,13168.637557870003,56.148364320004475,53613.50408664 2022-09-29,12:14:22.000,272,10997861,12565,0,1664453661,13168.597140010002,56.14131518999784,53613.51806088001 2022-09-29,12:14:23.000,272,10997837,12645,0,1664453662,13168.516304290002,56.106069540001045,53613.39927984001 2022-09-29,12:14:24.000,272,10997823,12725,0,1664453663,13168.523040599997,56.113118670000404,53613.3853056 2022-09-29,12:14:25.000,272,10997905,12805,0,1664453664,13168.462413809997,56.13426605999848,53613.35037000001 2022-09-29,12:14:26.000,272,10997901,12645,0,1664453665,13168.388314399992,56.12721692999912,53613.33639576 2022-09-29,12:14:27.000,272,10997891,12805,0,1664453666,13168.401787019997,56.091971280002326,53613.30146016001 2022-09-29,12:14:28.000,272,10997895,12605,0,1664453667,13168.327687609992,56.06377476000489,53613.28748592 2022-09-29,12:14:29.000,272,10997798,12885,0,1664453668,13168.300742369996,56.07787302000361,53613.2455632 2022-09-29,12:14:30.000,272,10997840,12605,0,1664453669,13168.233379270001,56.06377476000489,53613.161717760006 2022-09-29,12:14:31.000,272,10997858,12765,0,1664453670,13168.15254355,56.07787302000361,53613.091846560004 2022-09-29,12:14:32.000,272,10997821,12605,0,1664453671,13168.19296141,56.02852911000082,53613.10582080001 2022-09-29,12:14:33.000,272,10997910,12765,0,1664453672,13168.179488789996,56.049676499998895,53613.112807920006 2022-09-29,12:14:34.000,272,10997839,12685,0,1664453673,13168.098653069996,56.00033259000338,53613.06389808001 2022-09-29,12:14:35.000,272,10997820,12725,0,1664453674,13168.09191676,55.95803780999995,53612.98703976001 2022-09-29,12:14:36.000,272,10997859,12645,0,1664453675,13168.03128997,55.929841290002514,53612.96607840001 2022-09-29,12:14:37.000,272,10997846,12805,0,1664453676,13168.01108104,55.9016447699978,53612.90319432 2022-09-29,12:14:38.000,272,10997848,12725,0,1664453677,13168.038026279995,55.866399120001006,53612.88922008 2022-09-29,12:14:39.000,272,10997900,12565,0,1664453678,13167.94371793999,55.85230086000229,53612.7914004 2022-09-29,12:14:40.000,272,10997819,12805,0,1664453679,13167.94371793999,55.85230086000229,53612.79838752001 2022-09-29,12:14:41.000,272,10997835,12605,0,1664453680,13167.977399489995,55.79590782000014,53612.805374640004 2022-09-29,12:14:42.000,272,10997867,12565,0,1664453681,13168.00434472999,55.72541651999927,53612.777426160006 2022-09-29,12:14:43.000,272,10997843,12765,0,1664453682,13167.99087211,55.683121740003116,53612.76345192 2022-09-29,12:14:44.000,272,10997868,12765,0,1664453683,13167.97066318,55.62672870000097,53612.69358072 2022-09-29,12:14:45.000,272,10997840,12645,0,1664453684,13167.957190559995,55.60558131000289,53612.658645120006 2022-09-29,12:14:46.000,272,10997855,12925,0,1664453685,13167.97066318,55.5562374000001,53612.609735280006 2022-09-29,12:14:47.000,272,10997859,12405,0,1664453686,13167.957190559995,55.53509001000202,53612.5468512 2022-09-29,12:14:48.000,272,10997897,12965,0,1664453687,13167.93024532,55.513942620003945,53612.56082544001 2022-09-29,12:14:49.000,272,10997839,12445,0,1664453688,13168.038026279995,55.48574609999923,53612.56781256 2022-09-29,12:14:50.000,272,10997847,12805,0,1664453689,13168.03128997,55.48574609999923,53612.57479968 2022-09-29,12:14:51.000,272,10997893,12725,0,1664453690,13168.04476258999,55.464598710001155,53612.53287696001 2022-09-29,12:14:52.000,272,10997867,12765,0,1664453691,13167.99087211,55.52804088000266,53612.490954240006 2022-09-29,12:14:53.000,272,10997837,12565,0,1664453692,13167.93024532,55.506893490004586,53612.47698 2022-09-29,12:14:54.000,272,10997835,12685,0,1664453693,13167.92350900999,55.48574609999923,53612.469992880004 2022-09-29,12:14:55.000,272,10997846,12565,0,1664453694,13167.92350900999,55.57033565999882,53612.421083040004 2022-09-29,12:14:56.000,272,10997857,12645,0,1664453695,13167.93024532,55.61263044000225,53612.42807016 2022-09-29,12:14:57.000,272,10997874,12605,0,1664453696,13167.90330007999,55.640826959999686,53612.421083040004 2022-09-29,12:14:58.000,272,10997841,12685,0,1664453697,13167.876354839995,55.66197434999776,53612.469992880004 2022-09-29,12:14:59.000,272,10997914,12645,0,1664453698,13167.8494096,55.71131826000055,53612.39313456001 2022-09-29,12:15:00.000,272,10997886,12605,0,1664453699,13167.755101259994,55.746563910004625,53612.421083040004 2022-09-29,12:15:01.000,272,10997862,12565,0,1664453700,13167.694474469994,55.77476043000206,53612.31627624001 2022-09-29,12:15:02.000,272,10997864,12805,0,1664453701,13167.640583989989,55.83820260000357,53612.24640504001 2022-09-29,12:15:03.000,272,10997823,12645,0,1664453702,13167.647320299999,55.84525173000293,53612.29531488001 2022-09-29,12:15:04.000,272,10997847,12645,0,1664453703,13167.586693509998,55.89459563999844,53612.26736640001 2022-09-29,12:15:05.000,272,10997827,12565,0,1664453704,13167.526066719998,55.9016447699978,53612.21146944 2022-09-29,12:15:06.000,272,10997828,12845,0,1664453705,13167.492385169993,55.88754650999908,53612.21845656 2022-09-29,12:15:07.000,272,10997820,12685,0,1664453706,13167.546275649998,55.9016447699978,53612.19050808 2022-09-29,12:15:08.000,272,10997855,12565,0,1664453707,13167.458703619988,55.94393955000123,53612.14858536001 2022-09-29,12:15:09.000,272,10997880,12885,0,1664453708,13167.472176239993,55.99328346000402,53612.134611120004 2022-09-29,12:15:10.000,272,10997832,12805,0,1664453709,13167.445230999998,56.03557824000018,53612.12762400001 2022-09-29,12:15:11.000,272,10997856,12685,0,1664453710,13167.451967309993,56.056725629998255,53612.11364976 2022-09-29,12:15:12.000,272,10997807,12605,0,1664453711,13167.472176239993,56.13426605999848,53612.14159824 2022-09-29,12:15:13.000,272,10997844,12685,0,1664453712,13167.465439929998,56.12016779999976,53612.12063688 2022-09-29,12:15:14.000,272,10997870,12645,0,1664453713,13167.431758379993,56.12016779999976,53612.134611120004 2022-09-29,12:15:15.000,272,10997852,12765,0,1664453714,13167.445230999998,56.113118670000404,53612.05775280001 2022-09-29,12:15:16.000,272,10997847,12605,0,1664453715,13167.384604209998,56.13426605999848,53612.00884296001 2022-09-29,12:15:17.000,272,10997855,12965,0,1664453716,13167.425022069998,56.17656084000191,53611.98089448001 2022-09-29,12:15:18.000,272,10997877,12765,0,1664453717,13167.445230999998,56.18360997000127,53612.0228172 2022-09-29,12:15:19.000,272,10997832,12605,0,1664453718,13167.465439929998,56.23295388000406,53611.98089448001 2022-09-29,12:15:20.000,272,10997840,12645,0,1664453719,13167.377867900002,56.2611504000015,53611.987881600005 2022-09-29,12:15:21.000,272,10997875,12685,0,1664453720,13167.398076830003,56.29639604999829,53612.02980432001 2022-09-29,12:15:22.000,272,10997818,12445,0,1664453721,13167.418285760003,56.324592570003006,53612.02980432001 2022-09-29,12:15:23.000,272,10997817,12765,0,1664453722,13167.431758379993,56.31754344000365,53611.987881600005 2022-09-29,12:15:24.000,272,10997853,12605,0,1664453723,13167.404813139998,56.30344517999765,53611.97390736 2022-09-29,12:15:25.000,272,10997880,12525,0,1664453724,13167.303768489997,56.37393647999852,53611.89006192001 2022-09-29,12:15:26.000,272,10997868,12645,0,1664453725,13167.344186349997,56.42328039000131,53611.93198464001 2022-09-29,12:15:27.000,272,10997870,12685,0,1664453726,13167.377867900002,56.41623126000195,53611.952946 2022-09-29,12:15:28.000,272,10997867,12525,0,1664453727,13167.371131589993,56.40213300000323,53611.91102328001 2022-09-29,12:15:29.000,272,10997884,12565,0,1664453728,13167.323977419997,56.4726243000041,53611.869100560005 2022-09-29,12:15:30.000,272,10997822,12765,0,1664453729,13167.303768489997,56.47967343000346,53611.84115208001 2022-09-29,12:15:31.000,272,10997862,12565,0,1664453730,13167.270086939992,56.52196820999961,53611.82717784 2022-09-29,12:15:32.000,272,10997830,12645,0,1664453731,13167.276823250002,56.550164730004326,53611.85512632 2022-09-29,12:15:33.000,272,10997851,12485,0,1664453732,13167.216196460002,56.564262990003044,53611.799229360004 2022-09-29,12:15:34.000,272,10997867,12685,0,1664453733,13167.209460149992,56.57836125000176,53611.799229360004 2022-09-29,12:15:35.000,272,10997846,12645,0,1664453734,13167.148833359992,56.58541038000112,53611.72935816 2022-09-29,12:15:36.000,272,10997838,12605,0,1664453735,13167.142097049997,56.66295081000135,53611.750319520004 2022-09-29,12:15:37.000,272,10997905,12685,0,1664453736,13167.142097049997,56.65590168000199,53611.799229360004 2022-09-29,12:15:38.000,272,10997870,12845,0,1664453737,13167.101679189997,56.64180342000327,53611.82717784 2022-09-29,12:15:39.000,272,10997910,12725,0,1664453738,13167.067997639992,56.63475429000391,53611.75730664 2022-09-29,12:15:40.000,272,10997898,12805,0,1664453739,13167.007370849991,56.726392980002856,53611.69442256001 2022-09-29,12:15:41.000,272,10997874,12805,0,1664453740,13166.9736893,56.71229472000414,53611.67346120001 2022-09-29,12:15:42.000,272,10997843,12965,0,1664453741,13166.980425609996,56.726392980002856,53611.61756424 2022-09-29,12:15:43.000,272,10997828,12765,0,1664453742,13167.000634539996,56.76163862999965,53611.67346120001 2022-09-29,12:15:44.000,272,10997849,12685,0,1664453743,13167.034316090001,56.76163862999965,53611.7083968 2022-09-29,12:15:45.000,272,10997844,12725,0,1664453744,13167.041052399996,56.82508080000116,53611.59660288001 2022-09-29,12:15:46.000,272,10997831,12605,0,1664453745,13167.027579779991,56.76868775999901,53611.6385256 2022-09-29,12:15:47.000,272,10997827,12685,0,1664453746,13167.067997639992,56.80393341000308,53611.61756424 2022-09-29,12:15:48.000,272,10997815,12565,0,1664453747,13167.000634539996,56.8180316700018,53611.55468016001 2022-09-29,12:15:49.000,272,10997834,12725,0,1664453748,13167.014107160001,56.80393341000308,53611.51974456 2022-09-29,12:15:50.000,272,10997909,12645,0,1664453749,13167.054525020001,56.8532773199986,53611.51974456 2022-09-29,12:15:51.000,272,10997849,12525,0,1664453750,13167.014107160001,56.84622818999924,53611.44987336 2022-09-29,12:15:52.000,272,10997829,12645,0,1664453751,13167.041052399996,56.8532773199986,53611.52673168001 2022-09-29,12:15:53.000,272,10997847,12645,0,1664453752,13167.101679189997,56.909670360000746,53611.52673168001 2022-09-29,12:15:54.000,272,10997799,12605,0,1664453753,13167.128624429992,56.916719490000105,53611.55468016001 2022-09-29,12:15:55.000,272,10997832,12605,0,1664453754,13167.135360740001,56.95196514000418,53611.56166728 2022-09-29,12:15:56.000,272,10997871,12965,0,1664453755,13167.101679189997,57.01540730999841,53611.463847600004 2022-09-29,12:15:57.000,272,10997858,12765,0,1664453756,13167.135360740001,56.99425992000033,53611.484808960005 2022-09-29,12:15:58.000,272,10997885,12605,0,1664453757,13167.135360740001,57.05770209000184,53611.484808960005 2022-09-29,12:15:59.000,272,10997825,12805,0,1664453758,13167.169042289992,57.11409513000399,53611.47782184001 2022-09-29,12:16:00.000,272,10997849,12805,0,1664453759,13167.162305979997,57.22688121000101,53611.463847600004 2022-09-29,12:16:01.000,272,10997853,12645,0,1664453760,13167.189251219992,57.24802859999909,53611.484808960005 2022-09-29,12:16:02.000,272,10997819,12365,0,1664453761,13167.229669079992,57.29737251000188,53611.47083472 2022-09-29,12:16:03.000,272,10997839,12645,0,1664453762,13167.229669079992,57.30442164000124,53611.44987336 2022-09-29,12:16:04.000,272,10997867,12525,0,1664453763,13167.229669079992,57.33966728999803,53611.44987336 2022-09-29,12:16:05.000,272,10997860,12845,0,1664453764,13167.229669079992,57.367863810002746,53611.38000216 2022-09-29,12:16:06.000,272,10997841,12765,0,1664453765,13167.249878009992,57.40310945999954,53611.414937760004 2022-09-29,12:16:07.000,272,10997870,12965,0,1664453766,13167.330713729993,57.431305980004254,53611.50577032001 2022-09-29,12:16:08.000,272,10997832,12845,0,1664453767,13167.391340519993,57.45245337000233,53611.484808960005 2022-09-29,12:16:09.000,272,10997809,12685,0,1664453768,13167.418285760003,57.46655163000105,53611.47782184001 2022-09-29,12:16:10.000,272,10997856,12685,0,1664453769,13167.458703619988,57.48769901999913,53611.45686048001 2022-09-29,12:16:11.000,272,10997856,12645,0,1664453770,13167.553011959993,57.494748149998486,53611.47083472 2022-09-29,12:16:12.000,272,10997854,12485,0,1664453771,13167.559748269989,57.52999380000256,53611.44987336 2022-09-29,12:16:13.000,272,10997828,12445,0,1664453772,13167.660792919989,57.52999380000256,53611.47782184001 2022-09-29,12:16:14.000,272,10997860,12605,0,1664453773,13167.68100184999,57.57228857999871,53611.44987336 2022-09-29,12:16:15.000,272,10997839,12525,0,1664453774,13167.687738159999,57.63573075000022,53611.414937760004 2022-09-29,12:16:16.000,272,10997854,12645,0,1664453775,13167.755101259994,57.6568781399983,53611.484808960005 2022-09-29,12:16:17.000,272,10997840,12645,0,1664453776,13167.876354839995,57.67097640000429,53611.51275744 2022-09-29,12:16:18.000,272,10997859,12485,0,1664453777,13167.896563769995,57.70622205000109,53611.56166728 2022-09-29,12:16:19.000,272,10997852,12605,0,1664453778,13167.977399489995,57.74851683000452,53611.55468016001 2022-09-29,12:16:20.000,272,10997825,12525,0,1664453779,13167.977399489995,57.769664220002596,53611.56166728 2022-09-29,12:16:21.000,272,10997830,12485,0,1664453780,13167.96392686999,57.79786074000003,53611.47083472 2022-09-29,12:16:22.000,272,10997863,12765,0,1664453781,13168.06497151999,57.81900812999811,53611.57564152001 2022-09-29,12:16:23.000,272,10997851,12445,0,1664453782,13168.139070929996,57.85425378000218,53611.631538480004 2022-09-29,12:16:24.000,272,10997864,12605,0,1664453783,13168.179488789996,57.91064682000433,53611.58961576 2022-09-29,12:16:25.000,272,10997848,12485,0,1664453784,13168.314214990001,57.959990729999845,53611.6385256 2022-09-29,12:16:26.000,272,10997863,12685,0,1664453785,13168.388314399992,57.952941600000486,53611.701409680005 2022-09-29,12:16:27.000,272,10997885,12605,0,1664453786,13168.549985839993,58.002285510003276,53611.75730664 2022-09-29,12:16:28.000,272,10997861,12605,0,1664453787,13168.590403699993,58.07277681000414,53611.750319520004 2022-09-29,12:16:29.000,272,10997834,12605,0,1664453788,13168.704920969998,58.10802246000094,53611.771280880006 2022-09-29,12:16:30.000,272,10997859,12605,0,1664453789,13168.704920969998,58.129169849999016,53611.72935816 2022-09-29,12:16:31.000,272,10997840,12525,0,1664453790,13168.785756689998,58.185562890001165,53611.74333240001 2022-09-29,12:16:32.000,272,10997821,12765,0,1664453791,13168.886801339999,58.20671027999924,53611.8481392 2022-09-29,12:16:33.000,272,10997851,12605,0,1664453792,13168.96763706,58.28425070999947,53611.89006192001 2022-09-29,12:16:34.000,272,10997834,12725,0,1664453793,13169.00131860999,58.30539810000482,53611.87608768 2022-09-29,12:16:35.000,272,10997859,12845,0,1664453794,13169.10909957,58.38293852999777,53611.918010400004 2022-09-29,12:16:36.000,272,10997868,12605,0,1664453795,13169.095626949995,58.418184180001845,53611.93198464001 2022-09-29,12:16:37.000,272,10997837,12805,0,1664453796,13169.176462669995,58.44638069999928,53611.952946 2022-09-29,12:16:38.000,272,10997829,12605,0,1664453797,13169.237089459995,58.54506852000486,53612.00185584 2022-09-29,12:16:39.000,272,10997860,12525,0,1664453798,13169.29097994,58.56621591000294,53612.11364976 2022-09-29,12:16:40.000,272,10997839,12485,0,1664453799,13169.297716249996,58.61555981999845,53612.09967552001 2022-09-29,12:16:41.000,272,10997848,12725,0,1664453800,13169.405497209991,58.66490373000124,53612.1625596 2022-09-29,12:16:42.000,272,10997802,12605,0,1664453801,13169.533487100001,58.69310024999868,53612.23941792 2022-09-29,12:16:43.000,272,10997874,12645,0,1664453802,13169.580641269997,58.777689809998265,53612.24640504001 2022-09-29,12:16:44.000,272,10997849,12645,0,1664453803,13169.594113890002,58.876377630003844,53612.23941792 2022-09-29,12:16:45.000,272,10997834,12605,0,1664453804,13169.634531750002,58.91162328000064,53612.28832776 2022-09-29,12:16:46.000,272,10997833,12605,0,1664453805,13169.681685919997,58.96096719000343,53612.31627624001 2022-09-29,12:16:47.000,272,10997868,12525,0,1664453806,13169.816412120002,59.010311099998944,53612.38614744 2022-09-29,12:16:48.000,272,10997846,12805,0,1664453807,13169.897247839988,59.08080239999981,53612.46300576001 2022-09-29,12:16:49.000,272,10997863,12605,0,1664453808,13169.930929389993,59.14424457000132,53612.50492848 2022-09-29,12:16:50.000,272,10997813,12645,0,1664453809,13169.863566289998,59.20063761000347,53612.45601864 2022-09-29,12:16:51.000,272,10997851,12725,0,1664453810,13169.978083559989,59.228834130000905,53612.5468512 2022-09-29,12:16:52.000,272,10997850,12605,0,1664453811,13170.11954606999,59.31342369000049,53612.637683760004 2022-09-29,12:16:53.000,272,10997819,12645,0,1664453812,13170.2071181,59.35571847000392,53612.588773920004 2022-09-29,12:16:54.000,272,10997819,12685,0,1664453813,13170.274481199995,59.38391499000136,53612.707554960005 2022-09-29,12:16:55.000,272,10997818,12605,0,1664453814,13170.26774489,59.44030803000351,53612.74947768001 2022-09-29,12:16:56.000,272,10997856,12645,0,1664453815,13170.38899847,59.517848460003734,53612.76345192 2022-09-29,12:16:57.000,272,10997852,12405,0,1664453816,13170.52372466999,59.468504550000944,53612.89620720001 2022-09-29,12:16:58.000,272,10997828,12605,0,1664453817,13170.624769319991,59.53899585000181,53612.95909128 2022-09-29,12:16:59.000,272,10997837,12845,0,1664453818,13170.719077659996,59.54604498000117,53612.93812992001 2022-09-29,12:17:00.000,272,10997855,12445,0,1664453819,13170.772968140001,59.60243802000332,53612.89620720001 2022-09-29,12:17:01.000,272,10997862,12885,0,1664453820,13170.840331239997,59.679978450003546,53612.98703976001 2022-09-29,12:17:02.000,272,10997840,12765,0,1664453821,13170.867276479992,59.687027580002905,53613.08485944001 2022-09-29,12:17:03.000,272,10997855,12565,0,1664453822,13171.002002679998,59.73637148999842,53613.091846560004 2022-09-29,12:17:04.000,272,10997900,12765,0,1664453823,13171.069365779993,59.75751888000377,53613.18267912001 2022-09-29,12:17:05.000,272,10997867,12605,0,1664453824,13171.156937809988,59.79981365999993,53613.175692 2022-09-29,12:17:06.000,272,10997843,12285,0,1664453825,13171.210828289994,59.79981365999993,53613.2455632 2022-09-29,12:17:07.000,272,10997865,12765,0,1664453826,13171.345554489999,59.79276453000057,53613.36434424 2022-09-29,12:17:08.000,272,10997866,12765,0,1664453827,13171.345554489999,59.87735409000015,53613.33639576 2022-09-29,12:17:09.000,272,10997844,12605,0,1664453828,13171.40618128,59.89145234999887,53613.427228320004 2022-09-29,12:17:10.000,272,10997815,12645,0,1664453829,13171.39944496999,59.94079626000166,53613.42024120001 2022-09-29,12:17:11.000,272,10997847,12805,0,1664453830,13171.41965389999,59.97604190999846,53613.41325408 2022-09-29,12:17:12.000,272,10997865,12565,0,1664453831,13171.46007175999,59.99014017000445,53613.53902224001 2022-09-29,12:17:13.000,272,10997802,12885,0,1664453832,13171.54764379,60.01128756000253,53613.58793208001 2022-09-29,12:17:14.000,272,10997847,12645,0,1664453833,13171.52743486,60.03243495000061,53613.60889344001 2022-09-29,12:17:15.000,272,10997875,12685,0,1664453834,13171.52743486,60.13817189999827,53613.67177752 2022-09-29,12:17:16.000,272,10997854,12605,0,1664453835,13171.46007175999,60.18751581000106,53613.60889344001 2022-09-29,12:17:17.000,272,10997845,12725,0,1664453836,13171.433126519994,60.19456494000042,53613.72068736 2022-09-29,12:17:18.000,272,10997860,12925,0,1664453837,13171.39944496999,60.22981059000449,53613.69273888 2022-09-29,12:17:19.000,272,10997863,12605,0,1664453838,13171.453335449994,60.265056240001286,53613.75562296001 2022-09-29,12:17:20.000,272,10997790,12605,0,1664453839,13171.43986282999,60.314400150004076,53613.70671312001 2022-09-29,12:17:21.000,272,10997826,12765,0,1664453840,13171.39944496999,60.28620362999936,53613.783571440006 2022-09-29,12:17:22.000,272,10997852,12645,0,1664453841,13171.412917589994,60.321449280003435,53613.7695972 2022-09-29,12:17:23.000,272,10997858,12725,0,1664453842,13171.453335449994,60.321449280003435,53613.86042976 2022-09-29,12:17:24.000,272,10997842,12485,0,1664453843,13171.40618128,60.39898971000366,53613.85344264001 2022-09-29,12:17:25.000,272,10997849,12645,0,1664453844,13171.44659914,60.39898971000366,53613.811519920004 2022-09-29,12:17:26.000,272,10997824,12645,0,1664453845,13171.412917589994,60.39898971000366,53613.832481280006 2022-09-29,12:17:27.000,272,10997840,12805,0,1664453846,13171.372499729994,60.37784231999831,53613.82549416001 2022-09-29,12:17:28.000,272,10997848,12565,0,1664453847,13171.41965389999,60.37784231999831,53613.86741688 2022-09-29,12:17:29.000,272,10997854,12605,0,1664453848,13171.453335449994,60.35669493000023,53613.881391120005 2022-09-29,12:17:30.000,272,10997839,12725,0,1664453849,13171.46007175999,60.3919405800043,53613.86741688 2022-09-29,12:17:31.000,272,10997862,12605,0,1664453850,13171.44659914,60.37784231999831,53613.832481280006 2022-09-29,12:17:32.000,272,10997837,12605,0,1664453851,13171.487017,60.39898971000366,53613.832481280006 2022-09-29,12:17:33.000,272,10997847,12845,0,1664453852,13171.372499729994,60.37784231999831,53613.77658432001 2022-09-29,12:17:34.000,272,10997889,12565,0,1664453853,13171.42639021,60.38489144999767,53613.86741688 2022-09-29,12:17:35.000,272,10997839,12885,0,1664453854,13171.473544379995,60.3919405800043,53613.9093396 2022-09-29,12:17:36.000,272,10997849,12725,0,1664453855,13171.42639021,60.39898971000366,53613.87440400001 2022-09-29,12:17:37.000,272,10997843,12685,0,1664453856,13171.40618128,60.3919405800043,53613.88837824 2022-09-29,12:17:38.000,272,10997844,12525,0,1664453857,13171.43986282999,60.41308797000238,53613.86042976 2022-09-29,12:17:39.000,272,10997884,12725,0,1664453858,13171.50722593,60.3919405800043,53613.91632672 2022-09-29,12:17:40.000,272,10997886,12445,0,1664453859,13171.44659914,60.4271862300011,53613.881391120005 2022-09-29,12:17:41.000,272,10997866,12285,0,1664453860,13171.46680807,60.39898971000366,53613.86741688 2022-09-29,12:17:42.000,272,10997861,12645,0,1664453861,13171.412917589994,60.448333619999175,53613.80453280001 2022-09-29,12:17:43.000,272,10997847,12565,0,1664453862,13171.433126519994,60.441284489999816,53613.86741688 2022-09-29,12:17:44.000,272,10997812,12565,0,1664453863,13171.412917589994,60.43423536000046,53613.82549416001 2022-09-29,12:17:45.000,272,10997867,12645,0,1664453864,13171.41965389999,60.441284489999816,53613.79055856 2022-09-29,12:17:46.000,272,10997837,12645,0,1664453865,13171.352290799994,60.42013710000174,53613.77658432001 2022-09-29,12:17:47.000,272,10997833,12685,0,1664453866,13171.365763419999,60.455382749998535,53613.81850704 2022-09-29,12:17:48.000,272,10997870,12565,0,1664453867,13171.31860924999,60.462431879997894,53613.84645552 2022-09-29,12:17:49.000,272,10997866,12565,0,1664453868,13171.190619359993,60.48357927000325,53613.664790400006 2022-09-29,12:17:50.000,272,10997853,12485,0,1664453869,13171.129992569993,60.497677530001965,53613.62286768 2022-09-29,12:17:51.000,272,10997871,12645,0,1664453870,13171.123256259998,60.462431879997894,53613.699726 2022-09-29,12:17:52.000,272,10997829,12485,0,1664453871,13171.123256259998,60.41308797000238,53613.699726 2022-09-29,12:17:53.000,272,10997866,12365,0,1664453872,13171.150201499993,60.42013710000174,53613.74863584 2022-09-29,12:17:54.000,272,10997847,12685,0,1664453873,13171.103047329998,60.448333619999175,53613.72068736 2022-09-29,12:17:55.000,272,10997835,12605,0,1664453874,13171.062629469998,60.4271862300011,53613.70671312001 2022-09-29,12:17:56.000,272,10997820,12565,0,1664453875,13171.069365779993,60.4271862300011,53613.67876464 2022-09-29,12:17:57.000,272,10997859,12645,0,1664453876,13171.002002679998,60.40603884000302,53613.68575176001 2022-09-29,12:17:58.000,272,10997846,12525,0,1664453877,13170.975057440002,60.39898971000366,53613.67876464 2022-09-29,12:17:59.000,272,10997854,12605,0,1664453878,13170.927903269992,60.40603884000302,53613.594919200004 2022-09-29,12:18:00.000,272,10997854,12405,0,1664453879,13170.887485409992,60.42013710000174,53613.6298548 2022-09-29,12:18:01.000,272,10997813,12645,0,1664453880,13170.968321129993,60.4271862300011,53613.615880560006 2022-09-29,12:18:02.000,272,10997835,12645,0,1664453881,13170.968321129993,60.448333619999175,53613.615880560006 2022-09-29,12:18:03.000,272,10997831,12845,0,1664453882,13170.948112199992,60.43423536000046,53613.60889344001 2022-09-29,12:18:04.000,272,10997824,12685,0,1664453883,13170.900958029997,60.48357927000325,53613.546009360005 2022-09-29,12:18:05.000,272,10997800,12525,0,1664453884,13170.874012790002,60.504726660001324,53613.51107376 2022-09-29,12:18:06.000,272,10997854,12725,0,1664453885,13170.853803860002,60.547021440004755,53613.49011240001 2022-09-29,12:18:07.000,272,10997840,12605,0,1664453886,13170.860540169997,60.561119700003474,53613.53902224001 2022-09-29,12:18:08.000,272,10997824,12805,0,1664453887,13170.813386000002,60.60341447999963,53613.53902224001 2022-09-29,12:18:09.000,272,10997868,12925,0,1664453888,13170.840331239997,60.61751273999835,53613.55299648 2022-09-29,12:18:10.000,272,10997847,12365,0,1664453889,13170.793177070002,60.66685665000114,53613.497099520006 2022-09-29,12:18:11.000,272,10997880,12645,0,1664453890,13170.853803860002,60.680954909999855,53613.546009360005 2022-09-29,12:18:12.000,272,10997881,12565,0,1664453891,13170.766231829992,60.77964272999816,53613.497099520006 2022-09-29,12:18:13.000,272,10997857,12445,0,1664453892,13170.799913379997,60.786691860004794,53613.546009360005 2022-09-29,12:18:14.000,272,10997835,12765,0,1664453893,13170.759495519997,60.87128142000438,53613.48312528 2022-09-29,12:18:15.000,272,10997833,12605,0,1664453894,13170.739286589996,60.93472358999861,53613.42024120001 2022-09-29,12:18:16.000,272,10997797,12565,0,1664453895,13170.739286589996,60.9840675000014,53613.49011240001 2022-09-29,12:18:17.000,272,10997812,12365,0,1664453896,13170.752759210001,61.02636228000483,53613.55299648 2022-09-29,12:18:18.000,272,10997839,12805,0,1664453897,13170.766231829992,61.082755319999706,53613.448189680006 2022-09-29,12:18:19.000,272,10997838,12605,0,1664453898,13170.806649689992,61.146197490001214,53613.50408664 2022-09-29,12:18:20.000,272,10997839,12645,0,1664453899,13170.725813969992,61.21668879000208,53613.46216392 2022-09-29,12:18:21.000,272,10997817,12445,0,1664453900,13170.786440759992,61.258983569998236,53613.4551768 2022-09-29,12:18:22.000,272,10997837,12485,0,1664453901,13170.820122309997,61.315376610000385,53613.46216392 2022-09-29,12:18:23.000,272,10997851,12525,0,1664453902,13170.847067549992,61.3294748699991,53613.51107376 2022-09-29,12:18:24.000,272,10997841,12725,0,1664453903,13170.840331239997,61.42816269000468,53613.50408664 2022-09-29,12:18:25.000,272,10997815,12925,0,1664453904,13170.874012790002,61.47045747000084,53613.53203512 2022-09-29,12:18:26.000,272,10997855,12805,0,1664453905,13170.860540169997,61.51275225000427,53613.5599836 2022-09-29,12:18:27.000,272,10997891,12645,0,1664453906,13170.934639580002,61.597341810003854,53613.58793208001 2022-09-29,12:18:28.000,272,10997858,12805,0,1664453907,13170.921166959997,61.67488224000408,53613.594919200004 2022-09-29,12:18:29.000,272,10997870,12725,0,1664453908,13170.995266370002,61.724226149999595,53613.594919200004 2022-09-29,12:18:30.000,272,10997828,12805,0,1664453909,13171.008738989993,61.773570060002385,53613.615880560006 2022-09-29,12:18:31.000,272,10997869,12645,0,1664453910,13171.089574709993,61.85111049000261,53613.55299648 2022-09-29,12:18:32.000,272,10997885,12765,0,1664453911,13171.103047329998,61.956847440000274,53613.594919200004 2022-09-29,12:18:33.000,272,10997838,12645,0,1664453912,13171.210828289994,61.96389656999963,53613.67876464 2022-09-29,12:18:34.000,272,10997847,12805,0,1664453913,13171.224300909998,62.04848612999922,53613.643829040004 2022-09-29,12:18:35.000,272,10997847,12725,0,1664453914,13171.305136629999,62.07668265000393,53613.65780328001 2022-09-29,12:18:36.000,272,10997888,12645,0,1664453915,13171.345554489999,62.168321340002876,53613.72068736 2022-09-29,12:18:37.000,272,10997855,12885,0,1664453916,13171.473544379995,62.182419600001595,53613.713700240005 2022-09-29,12:18:38.000,272,10997873,12485,0,1664453917,13171.493753309995,62.238812640003744,53613.713700240005 2022-09-29,12:18:39.000,272,10997861,12845,0,1664453918,13171.493753309995,62.28815654999926,53613.72068736 2022-09-29,12:18:40.000,272,10997837,12725,0,1664453919,13171.52743486,62.34454959000141,53613.713700240005 2022-09-29,12:18:41.000,272,10997824,12685,0,1664453920,13171.635215819995,62.365696979999484,53613.7695972 2022-09-29,12:18:42.000,272,10997880,12845,0,1664453921,13171.68236998999,62.415040890002274,53613.84645552 2022-09-29,12:18:43.000,272,10997870,12645,0,1664453922,13171.70931523,62.45733566999843,53613.783571440006 2022-09-29,12:18:44.000,272,10997855,12685,0,1664453923,13171.736260469996,62.48553219000314,53613.77658432001 2022-09-29,12:18:45.000,272,10997847,12445,0,1664453924,13171.74973309,62.47143393000442,53613.77658432001 2022-09-29,12:18:46.000,272,10997847,12605,0,1664453925,13171.776678329996,62.51372871000058,53613.77658432001 2022-09-29,12:18:47.000,272,10997836,12725,0,1664453926,13171.864250359991,62.527826969999296,53613.87440400001 2022-09-29,12:18:48.000,272,10997824,12805,0,1664453927,13171.945086079992,62.577170880002086,53613.86042976 2022-09-29,12:18:49.000,272,10997856,12685,0,1664453928,13171.924877149992,62.54897436000465,53613.86741688 2022-09-29,12:18:50.000,272,10997812,12685,0,1664453929,13171.951822390001,62.591269140000804,53613.91632672 2022-09-29,12:18:51.000,272,10997849,12685,0,1664453930,13172.059603349997,62.57012175000273,53613.96523656 2022-09-29,12:18:52.000,272,10997846,12565,0,1664453931,13172.059603349997,62.61946565999824,53613.93728808 2022-09-29,12:18:53.000,272,10997877,12525,0,1664453932,13171.998976559997,62.640613050003594,53613.93728808 2022-09-29,12:18:54.000,272,10997847,12885,0,1664453933,13172.073075970002,62.61946565999824,53613.98619792 2022-09-29,12:18:55.000,272,10997831,12725,0,1664453934,13172.147175379992,62.61946565999824,53613.951262320006 2022-09-29,12:18:56.000,272,10997846,12525,0,1664453935,13172.086548589992,62.633563920004235,53613.951262320006 2022-09-29,12:18:57.000,272,10997822,12565,0,1664453936,13172.133702760002,62.61946565999824,53613.979210800004 2022-09-29,12:18:58.000,272,10997844,12805,0,1664453937,13172.153911690002,62.626514790004876,53614.03510776 2022-09-29,12:18:59.000,272,10997840,12725,0,1664453938,13172.214538480002,62.68995695999911,53614.07004336001 2022-09-29,12:19:00.000,272,10997874,12765,0,1664453939,13172.174120620002,62.73225174000254,53614.049082000005 2022-09-29,12:19:01.000,272,10997839,12525,0,1664453940,13172.113493830002,62.760448259999976,53613.95824944 2022-09-29,12:19:02.000,272,10997848,12645,0,1664453941,13172.113493830002,62.760448259999976,53614.000172160006 2022-09-29,12:19:03.000,272,10997828,12765,0,1664453942,13172.180856929997,62.78864478000469,53614.049082000005 2022-09-29,12:19:04.000,272,10997886,12605,0,1664453943,13172.160647999997,62.85913607999828,53614.06305624 2022-09-29,12:19:05.000,272,10997835,12805,0,1664453944,13172.180856929997,62.85208694999892,53614.06305624 2022-09-29,12:19:06.000,272,10997812,12565,0,1664453945,13172.140439069997,62.943725639997865,53614.049082000005 2022-09-29,12:19:07.000,272,10997857,12485,0,1664453946,13172.153911690002,62.943725639997865,53614.097991840004 2022-09-29,12:19:08.000,272,10997823,12805,0,1664453947,13172.160647999997,63.000118680000014,53614.09100472001 2022-09-29,12:19:09.000,272,10997823,12885,0,1664453948,13172.167384309992,63.06356085000152,53614.118953200006 2022-09-29,12:19:10.000,272,10997898,12805,0,1664453949,13172.046130729992,63.09175736999896,53613.98619792 2022-09-29,12:19:11.000,272,10997840,12725,0,1664453950,13172.073075970002,63.07060998000088,53614.04209488001 2022-09-29,12:19:12.000,272,10997826,12965,0,1664453951,13172.106757519992,63.14110128000175,53614.09100472001 2022-09-29,12:19:13.000,272,10997884,12525,0,1664453952,13172.180856929997,63.0847082399996,53614.13292744 2022-09-29,12:19:14.000,272,10997868,12565,0,1664453953,13172.234747410002,63.10585562999768,53614.146901680004 2022-09-29,12:19:15.000,272,10997841,12885,0,1664453954,13172.221274789998,63.14815041000111,53614.11196608001 2022-09-29,12:19:16.000,272,10997840,12765,0,1664453955,13172.194329550002,63.162248669999826,53614.13991456001 2022-09-29,12:19:17.000,272,10997864,12565,0,1664453956,13172.228011099993,63.162248669999826,53614.097991840004 2022-09-29,12:19:18.000,272,10997856,12605,0,1664453957,13172.281901579998,63.211592580002616,53614.07703048 2022-09-29,12:19:19.000,272,10997874,12565,0,1664453958,13172.295374199988,63.20454345000326,53614.12594032 2022-09-29,12:19:20.000,272,10997821,12605,0,1664453959,13172.261692649998,63.211592580002616,53614.09100472001 2022-09-29,12:19:21.000,272,10997828,12645,0,1664453960,13172.329055749993,63.218641710001975,53614.1538888 2022-09-29,12:19:22.000,272,10997829,12765,0,1664453961,13172.356000989988,63.23978910000005,53614.17485016 2022-09-29,12:19:23.000,272,10997887,12565,0,1664453962,13172.369473609993,63.26093648999813,53614.16087592001 2022-09-29,12:19:24.000,272,10997850,12765,0,1664453963,13172.376209919988,63.31732953000028,53614.167863040006 2022-09-29,12:19:25.000,272,10997866,12805,0,1664453964,13172.281901579998,63.31732953000028,53614.0840176 2022-09-29,12:19:26.000,272,10997873,12445,0,1664453965,13172.369473609993,63.38077170000179,53614.11196608001 2022-09-29,12:19:27.000,272,10997856,12685,0,1664453966,13172.315583129988,63.38077170000179,53614.146901680004 2022-09-29,12:19:28.000,272,10997812,12565,0,1664453967,13172.396418849989,63.408968219999224,53614.22376 2022-09-29,12:19:29.000,272,10997853,12965,0,1664453968,13172.416627779989,63.43716474000394,53614.27965696001 2022-09-29,12:19:30.000,272,10997822,12565,0,1664453969,13172.403155159998,63.458312130002014,53614.30760544001 2022-09-29,12:19:31.000,272,10997798,12645,0,1664453970,13172.362737299998,63.47945952000009,53614.18882440001 2022-09-29,12:19:32.000,272,10997837,12605,0,1664453971,13172.409891469993,63.47241039000073,53614.25869560001 2022-09-29,12:19:33.000,272,10997836,12685,0,1664453972,13172.416627779989,63.52175430000352,53614.27965696001 2022-09-29,12:19:34.000,272,10997875,12965,0,1664453973,13172.470518259994,63.578147339998395,53614.27266984 2022-09-29,12:19:35.000,272,10997890,12485,0,1664453974,13172.423364089998,63.578147339998395,53614.30760544001 2022-09-29,12:19:36.000,272,10997841,12565,0,1664453975,13172.457045639989,63.60634386000311,53614.27965696001 2022-09-29,12:19:37.000,272,10997863,12445,0,1664453976,13172.497463499989,63.634540380000544,53614.314592560004 2022-09-29,12:19:38.000,272,10997824,12805,0,1664453977,13172.564826599999,63.60634386000311,53614.384463760005 2022-09-29,12:19:39.000,272,10997881,12805,0,1664453978,13172.591771839994,63.634540380000544,53614.384463760005 2022-09-29,12:19:40.000,272,10997817,12445,0,1664453979,13172.571562909994,63.69093342000269,53614.335553920006 2022-09-29,12:19:41.000,272,10997876,12645,0,1664453980,13172.605244459999,63.71208081000077,53614.32856680001 2022-09-29,12:19:42.000,272,10997854,12605,0,1664453981,13172.632189699994,63.76142472000356,53614.32856680001 2022-09-29,12:19:43.000,272,10997819,12565,0,1664453982,13172.692816489995,63.77552298000228,53614.41241224 2022-09-29,12:19:44.000,272,10997837,12605,0,1664453983,13172.74670697,63.74732646000484,53614.47529632001 2022-09-29,12:19:45.000,272,10997877,12805,0,1664453984,13172.80059744999,63.76847385000292,53614.44036072 2022-09-29,12:19:46.000,272,10997825,12965,0,1664453985,13172.88816948,63.7543755900042,53614.4683092 2022-09-29,12:19:47.000,272,10997806,12685,0,1664453986,13173.002686749991,63.78257211000164,53614.47529632001 2022-09-29,12:19:48.000,272,10997816,12805,0,1664453987,13173.00942306,63.803719499999715,53614.454334960006 2022-09-29,12:19:49.000,272,10997810,12645,0,1664453988,13173.076786159996,63.796670370000356,53614.48927056 2022-09-29,12:19:50.000,272,10997833,12645,0,1664453989,13173.096995089996,63.817817759998434,53614.4683092 2022-09-29,12:19:51.000,272,10997857,12485,0,1664453990,13173.171094500001,63.867161670001224,53614.503244800006 2022-09-29,12:19:52.000,272,10997869,12805,0,1664453991,13173.251930220002,63.93765297000209,53614.65696144 2022-09-29,12:19:53.000,272,10997852,12645,0,1664453992,13173.326029629992,63.94470210000145,53614.62901296 2022-09-29,12:19:54.000,272,10997870,12685,0,1664453993,13173.359711179997,63.979947749998246,53614.58709024 2022-09-29,12:19:55.000,272,10997822,12805,0,1664453994,13173.400129039997,64.00814427000296,53614.622025840006 2022-09-29,12:19:56.000,272,10997841,12685,0,1664453995,13173.454019520002,64.08568470000318,53614.64298720001 2022-09-29,12:19:57.000,272,10997837,12645,0,1664453996,13173.507909999993,64.12797947999934,53614.6779228 2022-09-29,12:19:58.000,272,10997868,12725,0,1664453997,13173.548327859993,64.17732339000213,53614.768755360004 2022-09-29,12:19:59.000,272,10997834,12925,0,1664453998,13173.602218339998,64.18437252000149,53614.817665200004 2022-09-29,12:20:00.000,272,10997791,12805,0,1664453999,13173.656108819989,64.25486382000236,53614.81067808001 2022-09-29,12:20:01.000,272,10997818,12605,0,1664454000,13173.743680849999,64.28306033999979,53614.85958792001 2022-09-29,12:20:02.000,272,10997837,12525,0,1664454001,13173.804307639999,64.28306033999979,53614.94343336 2022-09-29,12:20:03.000,272,10997819,12605,0,1664454002,13173.83798918999,64.31830599000386,53614.9923432 2022-09-29,12:20:04.000,272,10997895,12605,0,1664454003,13173.89861597999,64.3817481599981,53614.95042048001 2022-09-29,12:20:05.000,272,10997817,12605,0,1664454004,13173.912088599995,64.36764989999938,53614.957407600006 2022-09-29,12:20:06.000,272,10997846,12765,0,1664454005,13173.96597908,64.40994468000281,53615.04125304 2022-09-29,12:20:07.000,272,10997876,12605,0,1664454006,13174.01986955999,64.41699381000217,53615.11112424 2022-09-29,12:20:08.000,272,10997833,12605,0,1664454007,13174.033342179995,64.41699381000217,53615.174008320006 2022-09-29,12:20:09.000,272,10997834,12685,0,1664454008,13174.02660587,64.38879729000473,53615.153046960004 2022-09-29,12:20:10.000,272,10997836,12765,0,1664454009,13174.06028741999,64.38879729000473,53615.22990528 2022-09-29,12:20:11.000,272,10997831,12605,0,1664454010,13174.093968969995,64.38879729000473,53615.271828000004 2022-09-29,12:20:12.000,272,10997850,12605,0,1664454011,13174.10744159,64.36060077000002,53615.22990528 2022-09-29,12:20:13.000,272,10997822,12685,0,1664454012,13174.10070527999,64.35355164000066,53615.31375072001 2022-09-29,12:20:14.000,272,10997853,12685,0,1664454013,13174.12091420999,64.29715859999851,53615.25785376 2022-09-29,12:20:15.000,272,10997876,12525,0,1664454014,13174.10744159,64.29010946999915,53615.25086664 2022-09-29,12:20:16.000,272,10997847,12685,0,1664454015,13174.154595759996,64.25486382000236,53615.32772496 2022-09-29,12:20:17.000,272,10997830,12605,0,1664454016,13174.235431479996,64.23371643000428,53615.39759616 2022-09-29,12:20:18.000,272,10997846,12765,0,1664454017,13174.289321960001,64.19142165000085,53615.40458328 2022-09-29,12:20:19.000,272,10997880,12485,0,1664454018,13174.289321960001,64.17732339000213,53615.38362192001 2022-09-29,12:20:20.000,272,10997901,12645,0,1664454019,13174.289321960001,64.14207773999806,53615.32772496 2022-09-29,12:20:21.000,272,10997787,12805,0,1664454020,13174.349948750001,64.11388122000062,53615.38362192001 2022-09-29,12:20:22.000,272,10997799,12645,0,1664454021,13174.383630299992,64.0997829600019,53615.40458328 2022-09-29,12:20:23.000,272,10997820,12805,0,1664454022,13174.430784470002,64.08568470000318,53615.43253176001 2022-09-29,12:20:24.000,272,10997867,12605,0,1664454023,13174.484674949992,64.0997829600019,53615.439518880004 2022-09-29,12:20:25.000,272,10997870,12565,0,1664454024,13174.511620190002,64.12797947999934,53615.45349312001 2022-09-29,12:20:26.000,272,10997859,12685,0,1664454025,13174.491411260002,64.08568470000318,53615.46746736 2022-09-29,12:20:27.000,272,10997859,12725,0,1664454026,13174.572246980002,64.07863557000383,53615.48144160001 2022-09-29,12:20:28.000,272,10997790,12565,0,1664454027,13174.605928529993,64.0997829600019,53615.47445448 2022-09-29,12:20:29.000,272,10997862,12685,0,1664454028,13174.619401149997,64.11388122000062,53615.45349312001 2022-09-29,12:20:30.000,272,10997842,12645,0,1664454029,13174.599192219997,64.11388122000062,53615.43253176001 2022-09-29,12:20:31.000,272,10997834,12445,0,1664454030,13174.619401149997,64.11388122000062,53615.48144160001 2022-09-29,12:20:32.000,272,10997840,12605,0,1664454031,13174.639610079998,64.17027426000277,53615.558299920005 2022-09-29,12:20:33.000,272,10997788,12605,0,1664454032,13174.639610079998,64.17027426000277,53615.53733856 2022-09-29,12:20:34.000,272,10997866,12685,0,1664454033,13174.619401149997,64.21961816999828,53615.59323552 2022-09-29,12:20:35.000,272,10997873,12565,0,1664454034,13174.565510669992,64.23371643000428,53615.61419688 2022-09-29,12:20:36.000,272,10997821,12605,0,1664454035,13174.477938639997,64.25486382000236,53615.52336432 2022-09-29,12:20:37.000,272,10997859,12485,0,1664454036,13174.471202330002,64.26896208000107,53615.558299920005 2022-09-29,12:20:38.000,272,10997829,12605,0,1664454037,13174.437520779997,64.27601121000043,53615.54432568 2022-09-29,12:20:39.000,272,10997866,12565,0,1664454038,13174.323003509991,64.26191295000172,53615.46746736 2022-09-29,12:20:40.000,272,10997846,12565,0,1664454039,13174.336476129996,64.247814690003,53615.5862484 2022-09-29,12:20:41.000,272,10997847,12565,0,1664454040,13174.316267199996,64.22666729999764,53615.53733856 2022-09-29,12:20:42.000,272,10997824,12965,0,1664454041,13174.302794579991,64.23371643000428,53615.558299920005 2022-09-29,12:20:43.000,272,10997865,12605,0,1664454042,13174.296058269996,64.20551990999957,53615.55131280001 2022-09-29,12:20:44.000,272,10997809,12765,0,1664454043,13174.215222549996,64.19142165000085,53615.53035144001 2022-09-29,12:20:45.000,272,10997824,12365,0,1664454044,13174.114177899995,64.19142165000085,53615.5163772 2022-09-29,12:20:46.000,272,10997781,12965,0,1664454045,13174.06702373,64.17027426000277,53615.50240296001 2022-09-29,12:20:47.000,272,10997843,12645,0,1664454046,13174.06028741999,64.11388122000062,53615.52336432 2022-09-29,12:20:48.000,272,10997811,12845,0,1664454047,13174.08049634999,64.15617600000405,53615.55131280001 2022-09-29,12:20:49.000,272,10997808,12605,0,1664454048,13173.972715389995,64.09273383000254,53615.50240296001 2022-09-29,12:20:50.000,272,10997843,12605,0,1664454049,13173.91882490999,64.09273383000254,53615.50240296001 2022-09-29,12:20:51.000,272,10997870,12645,0,1664454050,13173.972715389995,64.07863557000383,53615.55131280001 2022-09-29,12:20:52.000,272,10997855,12565,0,1664454051,13173.912088599995,64.09273383000254,53615.43253176001 2022-09-29,12:20:53.000,272,10997808,12685,0,1664454052,13173.93903383999,64.08568470000318,53615.43253176001 2022-09-29,12:20:54.000,272,10997853,12725,0,1664454053,13173.87840704999,64.09273383000254,53615.43253176001 2022-09-29,12:20:55.000,272,10997836,12565,0,1664454054,13173.784098709999,64.08568470000318,53615.35567344 2022-09-29,12:20:56.000,272,10997884,12525,0,1664454055,13173.689790369994,64.10683209000126,53615.26484088001 2022-09-29,12:20:57.000,272,10997836,12765,0,1664454056,13173.750417159994,64.07158644000447,53615.34868632 2022-09-29,12:20:58.000,272,10997797,12645,0,1664454057,13173.730208229994,64.07863557000383,53615.390609040005 2022-09-29,12:20:59.000,272,10997844,12565,0,1664454058,13173.696526679989,64.09273383000254,53615.341699200006 2022-09-29,12:21:00.000,272,10997861,12765,0,1664454059,13173.608954649993,64.07158644000447,53615.2368924 2022-09-29,12:21:01.000,272,10997841,12565,0,1664454060,13173.595482029988,64.07158644000447,53615.19496968001 2022-09-29,12:21:02.000,272,10997873,12685,0,1664454061,13173.568536789993,64.04338991999975,53615.22990528 2022-09-29,12:21:03.000,272,10997802,12525,0,1664454062,13173.534855239988,64.02929166000104,53615.19496968001 2022-09-29,12:21:04.000,272,10997813,12605,0,1664454063,13173.494437380003,63.98699688000488,53615.16702120001 2022-09-29,12:21:05.000,272,10997825,12685,0,1664454064,13173.454019520002,63.95175123000081,53615.16003408 2022-09-29,12:21:06.000,272,10997880,12765,0,1664454065,13173.373183800002,63.94470210000145,53615.06920152 2022-09-29,12:21:07.000,272,10997855,12485,0,1664454066,13173.413601660002,63.93765297000209,53615.09016288 2022-09-29,12:21:08.000,272,10997860,12805,0,1664454067,13173.339502249997,63.90240731999802,53615.06920152 2022-09-29,12:21:09.000,272,10997875,12485,0,1664454068,13173.326029629992,63.916505580004014,53615.04125304 2022-09-29,12:21:10.000,272,10997825,12605,0,1664454069,13173.204776049992,63.867161670001224,53614.91548488 2022-09-29,12:21:11.000,272,10997798,12645,0,1664454070,13173.204776049992,63.87421080000058,53614.922472 2022-09-29,12:21:12.000,272,10997837,12685,0,1664454071,13173.191303430001,63.853063410002505,53614.95042048001 2022-09-29,12:21:13.000,272,10997839,12565,0,1664454072,13173.204776049992,63.82486688999779,53614.97836896001 2022-09-29,12:21:14.000,272,10997825,12565,0,1664454073,13173.164358189992,63.817817759998434,53614.922472 2022-09-29,12:21:15.000,272,10997836,12485,0,1664454074,13173.150885570001,63.817817759998434,53614.94343336 2022-09-29,12:21:16.000,272,10997821,12605,0,1664454075,13173.056577229996,63.810768629999075,53614.8526008 2022-09-29,12:21:17.000,272,10997868,12725,0,1664454076,13172.995950439996,63.803719499999715,53614.80369096 2022-09-29,12:21:18.000,272,10997815,12645,0,1664454077,13172.98247781999,63.789621240001,53614.78272960001 2022-09-29,12:21:19.000,272,10997815,12765,0,1664454078,13172.935323649996,63.810768629999075,53614.80369096 2022-09-29,12:21:20.000,272,10997806,12565,0,1664454079,13172.854487929995,63.78257211000164,53614.747794 2022-09-29,12:21:21.000,272,10997841,12485,0,1664454080,13172.82754269,63.789621240001,53614.768755360004 2022-09-29,12:21:22.000,272,10997826,12645,0,1664454081,13172.80059744999,63.789621240001,53614.76176824001 2022-09-29,12:21:23.000,272,10997870,12845,0,1664454082,13172.793861139995,63.71912994000013,53614.74080688001 2022-09-29,12:21:24.000,272,10997848,12725,0,1664454083,13172.70628911,63.789621240001,53614.66394856001 2022-09-29,12:21:25.000,272,10997815,12645,0,1664454084,13172.64566232,63.810768629999075,53614.61503872001 2022-09-29,12:21:26.000,272,10997809,12645,0,1664454085,13172.571562909994,63.817817759998434,53614.55914176 2022-09-29,12:21:27.000,272,10997825,12605,0,1664454086,13172.585035529999,63.78257211000164,53614.69189704001 2022-09-29,12:21:28.000,272,10997794,12485,0,1664454087,13172.551353979994,63.867161670001224,53614.63600008 2022-09-29,12:21:29.000,272,10997829,12685,0,1664454088,13172.524408739999,63.8883090599993,53614.59407736001 2022-09-29,12:21:30.000,272,10997829,12605,0,1664454089,13172.497463499989,63.916505580004014,53614.54516752001 2022-09-29,12:21:31.000,272,10997808,12805,0,1664454090,13172.510936119994,63.89535818999866,53614.64298720001 2022-09-29,12:21:32.000,272,10997823,12605,0,1664454091,13172.510936119994,63.94470210000145,53614.53119328 2022-09-29,12:21:33.000,272,10997822,12765,0,1664454092,13172.564826599999,63.92355471000337,53614.54516752001 2022-09-29,12:21:34.000,272,10997822,12485,0,1664454093,13172.53788135999,63.92355471000337,53614.482283440004 2022-09-29,12:21:35.000,272,10997828,13005,0,1664454094,13172.517672429989,63.94470210000145,53614.41241224 2022-09-29,12:21:36.000,272,10997817,12685,0,1664454095,13172.55809028999,64.04338991999975,53614.44734784001 2022-09-29,12:21:37.000,272,10997849,12685,0,1664454096,13172.57829921999,64.05043904999911,53614.42638648001 2022-09-29,12:21:38.000,272,10997822,12605,0,1664454097,13172.61871707999,64.11388122000062,53614.42638648001 2022-09-29,12:21:39.000,272,10997843,12805,0,1664454098,13172.66587125,64.10683209000126,53614.44734784001 2022-09-29,12:21:40.000,272,10997829,12485,0,1664454099,13172.69955279999,64.16322513000341,53614.40542512001 2022-09-29,12:21:41.000,272,10997805,12725,0,1664454100,13172.672607559995,64.17732339000213,53614.34254104 2022-09-29,12:21:42.000,272,10997846,12565,0,1664454101,13172.733234349995,64.23371643000428,53614.37048952 2022-09-29,12:21:43.000,272,10997808,12765,0,1664454102,13172.78038851999,64.23371643000428,53614.41939936 2022-09-29,12:21:44.000,272,10997854,12765,0,1664454103,13172.80059744999,64.24076556000364,53614.3635024 2022-09-29,12:21:45.000,272,10997838,12645,0,1664454104,13172.834278999995,64.26191295000172,53614.3635024 2022-09-29,12:21:46.000,272,10997839,12645,0,1664454105,13172.915114719995,64.31830599000386,53614.42638648001 2022-09-29,12:21:47.000,272,10997851,12685,0,1664454106,13172.92185102999,64.3465025100013,53614.34952816 2022-09-29,12:21:48.000,272,10997806,12685,0,1664454107,13172.94205995999,64.32535512000322,53614.34254104 2022-09-29,12:21:49.000,272,10997831,12525,0,1664454108,13172.98921413,64.3465025100013,53614.41241224 2022-09-29,12:21:50.000,272,10997802,12525,0,1664454109,13172.975741509996,64.37469902999874,53614.39145088 2022-09-29,12:21:51.000,272,10997824,12645,0,1664454110,13172.94205995999,64.38879729000473,53614.39145088 2022-09-29,12:21:52.000,272,10997819,12925,0,1664454111,13172.9690052,64.3817481599981,53614.335553920006 2022-09-29,12:21:53.000,272,10997831,12885,0,1664454112,13173.056577229996,64.40994468000281,53614.3635024 2022-09-29,12:21:54.000,272,10997808,12885,0,1664454113,13173.02963199,64.43109207000089,53614.384463760005 2022-09-29,12:21:55.000,272,10997808,12405,0,1664454114,13173.002686749991,64.45223945999896,53614.37747664001 2022-09-29,12:21:56.000,272,10997831,12445,0,1664454115,13172.935323649996,64.42404294000153,53614.25170848 2022-09-29,12:21:57.000,272,10997789,12645,0,1664454116,13172.86796055,64.43109207000089,53614.20978576001 2022-09-29,12:21:58.000,272,10997771,12525,0,1664454117,13172.894905789995,64.48748511000304,53614.23773424001 2022-09-29,12:21:59.000,272,10997816,12445,0,1664454118,13172.98247781999,64.48043598000368,53614.335553920006 2022-09-29,12:22:00.000,272,10997809,12645,0,1664454119,13172.995950439996,64.52273075999983,53614.23074712 2022-09-29,12:22:01.000,272,10997824,12805,0,1664454120,13173.02963199,64.53682901999855,53614.25170848 2022-09-29,12:22:02.000,272,10997847,12725,0,1664454121,13173.070049850001,64.54387814999791,53614.286644080006 2022-09-29,12:22:03.000,272,10997811,12485,0,1664454122,13173.096995089996,64.56502554000326,53614.27266984 2022-09-29,12:22:04.000,272,10997813,12765,0,1664454123,13173.103731399991,64.60732031999942,53614.27965696001 2022-09-29,12:22:05.000,272,10997874,12565,0,1664454124,13173.090258780001,64.66371336000157,53614.23773424001 2022-09-29,12:22:06.000,272,10997791,12565,0,1664454125,13173.090258780001,64.68486074999964,53614.22376 2022-09-29,12:22:07.000,272,10997836,12645,0,1664454126,13173.171094500001,64.71305727000436,53614.25170848 2022-09-29,12:22:08.000,272,10997838,12725,0,1664454127,13173.171094500001,64.72715553000307,53614.19581152 2022-09-29,12:22:09.000,272,10997808,12525,0,1664454128,13173.292348080002,64.77649943999859,53614.25869560001 2022-09-29,12:22:10.000,272,10997811,12685,0,1664454129,13173.305820699992,64.83289248000074,53614.30061832 2022-09-29,12:22:11.000,272,10997840,12685,0,1664454130,13173.326029629992,64.85403986999881,53614.27965696001 2022-09-29,12:22:12.000,272,10997814,12565,0,1664454131,13173.366447489992,64.9033837800016,53614.34952816 2022-09-29,12:22:13.000,272,10997870,12565,0,1664454132,13173.393392730002,64.95977682000375,53614.32157968 2022-09-29,12:22:14.000,272,10997815,12725,0,1664454133,13173.420337969997,65.04436638000334,53614.34254104 2022-09-29,12:22:15.000,272,10997847,12525,0,1664454134,13173.379920109997,65.05846464000206,53614.335553920006 2022-09-29,12:22:16.000,272,10997825,12645,0,1664454135,13173.373183800002,65.13600507000228,53614.32856680001 2022-09-29,12:22:17.000,272,10997827,12405,0,1664454136,13173.433810590002,65.15715246000036,53614.39145088 2022-09-29,12:22:18.000,272,10997804,12645,0,1664454137,13173.400129039997,65.19944724000379,53614.37747664001 2022-09-29,12:22:19.000,272,10997904,12525,0,1664454138,13173.379920109997,65.26288940999802,53614.384463760005 2022-09-29,12:22:20.000,272,10997852,12645,0,1664454139,13173.258666529997,65.33338070999889,53614.37747664001 2022-09-29,12:22:21.000,272,10997819,12565,0,1664454140,13173.238457599997,65.36862636000296,53614.3635024 2022-09-29,12:22:22.000,272,10997814,12725,0,1664454141,13173.224984979992,65.46731418000127,53614.37048952 2022-09-29,12:22:23.000,272,10997816,12685,0,1664454142,13173.224984979992,65.46026505000191,53614.39145088 2022-09-29,12:22:24.000,272,10997832,12685,0,1664454143,13173.204776049992,65.5448546100015,53614.3635024 2022-09-29,12:22:25.000,272,10997793,12765,0,1664454144,13173.144149259992,65.55895287000021,53614.384463760005 2022-09-29,12:22:26.000,272,10997856,12965,0,1664454145,13173.110467710001,65.60124765000364,53614.37747664001 2022-09-29,12:22:27.000,272,10997809,12645,0,1664454146,13173.083522469991,65.6435424299998,53614.42638648001 2022-09-29,12:22:28.000,272,10997791,12605,0,1664454147,13173.02963199,65.69288634000259,53614.398438 2022-09-29,12:22:29.000,272,10997804,12525,0,1664454148,13172.96226888999,65.69993547000195,53614.433373600004 2022-09-29,12:22:30.000,272,10997828,12405,0,1664454149,13172.894905789995,65.72813198999938,53614.384463760005 2022-09-29,12:22:31.000,272,10997803,12525,0,1664454150,13172.834278999995,65.73518111999874,53614.35651528001 2022-09-29,12:22:32.000,272,10997833,12645,0,1664454151,13172.80733376,65.79157416000089,53614.39145088 2022-09-29,12:22:33.000,272,10997836,12525,0,1664454152,13172.78038851999,65.80567241999961,53614.398438 2022-09-29,12:22:34.000,272,10997852,12725,0,1664454153,13172.713025419995,65.78452503000153,53614.41241224 2022-09-29,12:22:35.000,272,10997838,12765,0,1664454154,13172.68608018,65.7422302499981,53614.398438 2022-09-29,12:22:36.000,272,10997805,12605,0,1664454155,13172.605244459999,65.74927938000474,53614.30061832 2022-09-29,12:22:37.000,272,10997846,12765,0,1664454156,13172.591771839994,65.67173895000451,53614.314592560004 2022-09-29,12:22:38.000,272,10997846,12565,0,1664454157,13172.53788135999,65.65764068999852,53614.27266984 2022-09-29,12:22:39.000,272,10997809,12485,0,1664454158,13172.57829921999,65.57305112999893,53614.314592560004 2022-09-29,12:22:40.000,272,10997805,12725,0,1664454159,13172.591771839994,65.50255982999806,53614.20279864 2022-09-29,12:22:41.000,272,10997843,12845,0,1664454160,13172.61871707999,65.44616679000319,53614.25869560001 2022-09-29,12:22:42.000,272,10997800,12645,0,1664454161,13172.68608018,65.35452810000425,53614.24472136 2022-09-29,12:22:43.000,272,10997860,12525,0,1664454162,13172.73997065999,65.31928245000017,53614.23773424001 2022-09-29,12:22:44.000,272,10997835,12605,0,1664454163,13172.76017958999,65.29108593000274,53614.22376 2022-09-29,12:22:45.000,272,10997847,12365,0,1664454164,13172.7669159,65.24174201999995,53614.216772880005 2022-09-29,12:22:46.000,272,10997810,12805,0,1664454165,13172.834278999995,65.20649637000315,53614.13991456001 2022-09-29,12:22:47.000,272,10997839,12605,0,1664454166,13172.94205995999,65.17125071999908,53614.17485016 2022-09-29,12:22:48.000,272,10997760,12645,0,1664454167,13172.9690052,65.19239811000443,53614.19581152 2022-09-29,12:22:49.000,272,10997817,12725,0,1664454168,13173.043104609991,65.21354550000251,53614.1538888 2022-09-29,12:22:50.000,272,10997830,12605,0,1664454169,13173.063313539991,65.24174201999995,53614.146901680004 2022-09-29,12:22:51.000,272,10997801,12565,0,1664454170,13173.177830809997,65.26288940999802,53614.16087592001 2022-09-29,12:22:52.000,272,10997819,12685,0,1664454171,13173.144149259992,65.26993854000466,53614.118953200006 2022-09-29,12:22:53.000,272,10997810,12685,0,1664454172,13173.157621879996,65.30518419000146,53614.11196608001 2022-09-29,12:22:54.000,272,10997840,12765,0,1664454173,13173.117204019996,65.3968228800004,53614.09100472001 2022-09-29,12:22:55.000,272,10997832,12765,0,1664454174,13173.043104609991,65.45321592000255,53613.99318504001 2022-09-29,12:22:56.000,272,10997778,12605,0,1664454175,13173.022895679991,65.5448546100015,53614.0840176 2022-09-29,12:22:57.000,272,10997825,12725,0,1664454176,13173.043104609991,65.57305112999893,53614.146901680004 2022-09-29,12:22:58.000,272,10997837,12765,0,1664454177,13172.92185102999,65.61534591000236,53614.11196608001 2022-09-29,12:22:59.000,272,10997831,12485,0,1664454178,13172.793861139995,65.69288634000259,53614.05606912 2022-09-29,12:23:00.000,272,10997833,12645,0,1664454179,13172.71976172999,65.77042677000281,53614.06305624 2022-09-29,12:23:01.000,272,10997832,12605,0,1664454180,13172.64566232,65.81977067999833,53614.0840176 2022-09-29,12:23:02.000,272,10997822,12525,0,1664454181,13172.531145049994,65.87616372000048,53614.097991840004 2022-09-29,12:23:03.000,272,10997793,12685,0,1664454182,13172.457045639989,65.87616372000048,53614.07703048 2022-09-29,12:23:04.000,272,10997839,12685,0,1664454183,13172.362737299998,65.91845850000391,53614.049082000005 2022-09-29,12:23:05.000,272,10997815,12445,0,1664454184,13172.254956340003,65.88321284999984,53613.99318504001 2022-09-29,12:23:06.000,272,10997802,12605,0,1664454185,13172.234747410002,65.86911459000112,53613.99318504001 2022-09-29,12:23:07.000,272,10997794,12405,0,1664454186,13172.234747410002,65.8902619799992,53613.96523656 2022-09-29,12:23:08.000,272,10997845,12565,0,1664454187,13172.100021209997,65.89731110999855,53613.930300960004 2022-09-29,12:23:09.000,272,10997799,12605,0,1664454188,13172.120230139997,65.8550163300024,53613.881391120005 2022-09-29,12:23:10.000,272,10997825,12565,0,1664454189,13172.052867040002,65.81977067999833,53613.86741688 2022-09-29,12:23:11.000,272,10997798,12605,0,1664454190,13172.066339659992,65.7563285100041,53613.832481280006 2022-09-29,12:23:12.000,272,10997776,12605,0,1664454191,13172.126966449992,65.69288634000259,53613.85344264001 2022-09-29,12:23:13.000,272,10997822,12645,0,1664454192,13172.228011099993,65.62239504000172,53613.91632672 2022-09-29,12:23:14.000,272,10997803,12525,0,1664454193,13172.281901579998,65.58714938999765,53613.930300960004 2022-09-29,12:23:15.000,272,10997851,12765,0,1664454194,13172.342528369998,65.58714938999765,53613.91632672 2022-09-29,12:23:16.000,272,10997895,12485,0,1664454195,13172.349264679993,65.58010025999829,53613.87440400001 2022-09-29,12:23:17.000,272,10997816,12605,0,1664454196,13172.457045639989,65.51665809000406,53613.82549416001 2022-09-29,12:23:18.000,272,10997813,12645,0,1664454197,13172.585035529999,65.56600199999957,53613.8394684 2022-09-29,12:23:19.000,272,10997802,12565,0,1664454198,13172.632189699994,65.58010025999829,53613.82549416001 2022-09-29,12:23:20.000,272,10997808,12605,0,1664454199,13172.672607559995,65.57305112999893,53613.79055856 2022-09-29,12:23:21.000,272,10997829,12685,0,1664454200,13172.78038851999,65.58010025999829,53613.84645552 2022-09-29,12:23:22.000,272,10997819,12725,0,1664454201,13172.82080637999,65.62239504000172,53613.881391120005 2022-09-29,12:23:23.000,272,10997821,12645,0,1664454202,13172.86796055,65.66468981999788,53613.881391120005 2022-09-29,12:23:24.000,272,10997841,12605,0,1664454203,13172.834278999995,65.72108286000002,53613.79055856 2022-09-29,12:23:25.000,272,10997803,12725,0,1664454204,13172.834278999995,65.78452503000153,53613.832481280006 2022-09-29,12:23:26.000,272,10997837,12645,0,1664454205,13172.76017958999,65.86206546000176,53613.811519920004 2022-09-29,12:23:27.000,272,10997856,12805,0,1664454206,13172.74670697,65.93960589000199,53613.79055856 2022-09-29,12:23:28.000,272,10997829,12605,0,1664454207,13172.71976172999,65.9537041500007,53613.85344264001 2022-09-29,12:23:29.000,272,10997842,12645,0,1664454208,13172.67934386999,65.98894980000478,53613.85344264001 2022-09-29,12:23:30.000,272,10997836,12605,0,1664454209,13172.61871707999,66.05239196999901,53613.832481280006 2022-09-29,12:23:31.000,272,10997830,12605,0,1664454210,13172.55809028999,66.08058849000372,53613.74863584 2022-09-29,12:23:32.000,272,10997850,12765,0,1664454211,13172.483990879999,66.15107979000459,53613.783571440006 2022-09-29,12:23:33.000,272,10997817,12565,0,1664454212,13172.450309329994,66.17927631000202,53613.73466160001 2022-09-29,12:23:34.000,272,10997831,12885,0,1664454213,13172.369473609993,66.24271848000353,53613.762610080004 2022-09-29,12:23:35.000,272,10997797,12565,0,1664454214,13172.248220029993,66.30616064999776,53613.67876464 2022-09-29,12:23:36.000,272,10997807,12685,0,1664454215,13172.187593239993,66.32730804000312,53613.67876464 2022-09-29,12:23:37.000,272,10997825,12725,0,1664454216,13172.167384309992,66.3132097800044,53613.74164872 2022-09-29,12:23:38.000,272,10997790,12605,0,1664454217,13172.079812279997,66.34140630000184,53613.70671312001 2022-09-29,12:23:39.000,272,10997866,12765,0,1664454218,13172.025921799992,66.36255368999991,53613.65081616 2022-09-29,12:23:40.000,272,10997824,12485,0,1664454219,13171.924877149992,66.32730804000312,53613.53203512 2022-09-29,12:23:41.000,272,10997842,12645,0,1664454220,13171.891195600001,66.37665194999863,53613.57395784 2022-09-29,12:23:42.000,272,10997804,12685,0,1664454221,13171.877722979996,66.37665194999863,53613.57395784 2022-09-29,12:23:43.000,272,10997801,12405,0,1664454222,13171.918140839996,66.36255368999991,53613.55299648 2022-09-29,12:23:44.000,272,10997837,12525,0,1664454223,13171.924877149992,66.35550456000055,53613.58094496 2022-09-29,12:23:45.000,272,10997824,12565,0,1664454224,13171.931613460001,66.32730804000312,53613.50408664 2022-09-29,12:23:46.000,272,10997842,12765,0,1664454225,13171.951822390001,66.3132097800044,53613.46216392 2022-09-29,12:23:47.000,272,10997840,12765,0,1664454226,13172.073075970002,66.28501325999969,53613.427228320004 2022-09-29,12:23:48.000,272,10997868,12525,0,1664454227,13172.059603349997,66.27091500000097,53613.44120256001 2022-09-29,12:23:49.000,272,10997855,12445,0,1664454228,13172.120230139997,66.22157108999818,53613.4551768 2022-09-29,12:23:50.000,272,10997834,12765,0,1664454229,13172.160647999997,66.18632544000138,53613.41325408 2022-09-29,12:23:51.000,272,10997831,12805,0,1664454230,13172.234747410002,66.24271848000353,53613.39927984001 2022-09-29,12:23:52.000,272,10997830,12445,0,1664454231,13172.268428959993,66.22157108999818,53613.3853056 2022-09-29,12:23:53.000,272,10997821,12725,0,1664454232,13172.362737299998,66.24271848000353,53613.44120256001 2022-09-29,12:23:54.000,272,10997813,12645,0,1664454233,13172.416627779989,66.27091500000097,53613.43421544 2022-09-29,12:23:55.000,272,10997837,12605,0,1664454234,13172.463781949999,66.28501325999969,53613.3853056 2022-09-29,12:23:56.000,272,10997816,12685,0,1664454235,13172.436836709989,66.32025891000376,53613.37133136001 2022-09-29,12:23:57.000,272,10997793,12645,0,1664454236,13172.450309329994,66.35550456000055,53613.36434424 2022-09-29,12:23:58.000,272,10997816,12605,0,1664454237,13172.477254569989,66.36255368999991,53613.308447280004 2022-09-29,12:23:59.000,272,10997860,12605,0,1664454238,13172.470518259994,66.37665194999863,53613.41325408 2022-09-29,12:24:00.000,272,10997838,12645,0,1664454239,13172.376209919988,66.45419237999886,53613.29447304 2022-09-29,12:24:01.000,272,10997797,12525,0,1664454240,13172.396418849989,66.51058542000101,53613.34338288 2022-09-29,12:24:02.000,272,10997836,12485,0,1664454241,13172.430100399994,66.53878193999844,53613.41325408 2022-09-29,12:24:03.000,272,10997821,12605,0,1664454242,13172.369473609993,66.5599293300038,53613.35735712 2022-09-29,12:24:04.000,272,10997867,12605,0,1664454243,13172.322319439998,66.65156802000274,53613.329408640006 2022-09-29,12:24:05.000,272,10997833,12805,0,1664454244,13172.187593239993,66.71501019000425,53613.25255032001 2022-09-29,12:24:06.000,272,10997862,12605,0,1664454245,13172.160647999997,66.73615758000233,53613.259537440004 2022-09-29,12:24:07.000,272,10997804,12525,0,1664454246,13172.140439069997,66.79255062000448,53613.30146016001 2022-09-29,12:24:08.000,272,10997828,12645,0,1664454247,13172.066339659992,66.79959975000384,53613.329408640006 2022-09-29,12:24:09.000,272,10997796,12645,0,1664454248,13172.005712869992,66.82779627000127,53613.3154344 2022-09-29,12:24:10.000,272,10997834,12885,0,1664454249,13171.985503939992,66.85599278999871,53613.23857608 2022-09-29,12:24:11.000,272,10997831,12485,0,1664454250,13171.998976559997,66.84894365999935,53613.329408640006 2022-09-29,12:24:12.000,272,10997797,12605,0,1664454251,13171.931613460001,66.87714018000406,53613.23857608 2022-09-29,12:24:13.000,272,10997795,12765,0,1664454252,13171.864250359991,66.9053367000015,53613.2455632 2022-09-29,12:24:14.000,272,10997845,12605,0,1664454253,13171.850777740001,66.89123844000278,53613.20364048001 2022-09-29,12:24:15.000,272,10997795,12605,0,1664454254,13171.83056881,66.92648408999958,53613.18267912001 2022-09-29,12:24:16.000,272,10997793,12605,0,1664454255,13171.837305119996,66.9053367000015,53613.10582080001 2022-09-29,12:24:17.000,272,10997830,12685,0,1664454256,13171.938349769996,66.92648408999958,53613.175692 2022-09-29,12:24:18.000,272,10997809,12445,0,1664454257,13171.965295009992,66.94763147999765,53613.20364048001 2022-09-29,12:24:19.000,272,10997856,12965,0,1664454258,13172.025921799992,66.95468061000429,53613.175692 2022-09-29,12:24:20.000,272,10997864,12725,0,1664454259,13172.019185489997,66.94763147999765,53613.140756400004 2022-09-29,12:24:21.000,272,10997802,12605,0,1664454260,13172.133702760002,66.95468061000429,53613.09883368 2022-09-29,12:24:22.000,272,10997816,12805,0,1664454261,13172.201065859997,66.97582800000237,53613.18267912001 2022-09-29,12:24:23.000,272,10997796,12605,0,1664454262,13172.214538480002,66.98992626000108,53613.16870488 2022-09-29,12:24:24.000,272,10997789,12805,0,1664454263,13172.322319439998,67.01107364999916,53613.16870488 2022-09-29,12:24:25.000,272,10997807,12725,0,1664454264,13172.362737299998,67.06041756000195,53613.175692 2022-09-29,12:24:26.000,272,10997844,12645,0,1664454265,13172.457045639989,67.09566320999875,53613.23857608 2022-09-29,12:24:27.000,272,10997781,12445,0,1664454266,13172.483990879999,67.14500712000154,53613.14774352 2022-09-29,12:24:28.000,272,10997855,12525,0,1664454267,13172.510936119994,67.18025276999833,53613.16870488 2022-09-29,12:24:29.000,272,10997869,12885,0,1664454268,13172.504199809999,67.20844929000305,53613.15473064001 2022-09-29,12:24:30.000,272,10997832,12845,0,1664454269,13172.53788135999,67.25779319999856,53613.12678216 2022-09-29,12:24:31.000,272,10997844,12685,0,1664454270,13172.63892600999,67.28598972000327,53613.22460184 2022-09-29,12:24:32.000,272,10997867,12685,0,1664454271,13172.632189699994,67.30008798000199,53613.16870488 2022-09-29,12:24:33.000,272,10997822,12605,0,1664454272,13172.63892600999,67.33533362999879,53613.29447304 2022-09-29,12:24:34.000,272,10997813,12725,0,1664454273,13172.591771839994,67.33533362999879,53613.16870488 2022-09-29,12:24:35.000,272,10997786,12685,0,1664454274,13172.53788135999,67.39172667000093,53613.112807920006 2022-09-29,12:24:36.000,272,10997852,12605,0,1664454275,13172.564826599999,67.39172667000093,53613.18966624 2022-09-29,12:24:37.000,272,10997869,12765,0,1664454276,13172.544617669999,67.3635301500035,53613.16870488 2022-09-29,12:24:38.000,272,10997807,12685,0,1664454277,13172.463781949999,67.3987758000003,53613.140756400004 2022-09-29,12:24:39.000,272,10997800,12605,0,1664454278,13172.430100399994,67.3635301500035,53613.112807920006 2022-09-29,12:24:40.000,272,10997836,12565,0,1664454279,13172.356000989988,67.34943189000478,53613.10582080001 2022-09-29,12:24:41.000,272,10997776,12525,0,1664454280,13172.396418849989,67.32123537000007,53613.20364048001 2022-09-29,12:24:42.000,272,10997810,12685,0,1664454281,13172.389682539993,67.27894059000391,53613.161717760006 2022-09-29,12:24:43.000,272,10997813,12645,0,1664454282,13172.349264679993,67.2507440699992,53613.14774352 2022-09-29,12:24:44.000,272,10997816,12725,0,1664454283,13172.329055749993,67.19435103000433,53613.12678216 2022-09-29,12:24:45.000,272,10997822,12725,0,1664454284,13172.248220029993,67.18730189999769,53613.112807920006 2022-09-29,12:24:46.000,272,10997834,12805,0,1664454285,13172.187593239993,67.10976147000474,53613.02896248 2022-09-29,12:24:47.000,272,10997806,12445,0,1664454286,13172.214538480002,67.04631930000323,53613.00800112 2022-09-29,12:24:48.000,272,10997818,12525,0,1664454287,13172.207802169993,67.01107364999916,53613.01498824001 2022-09-29,12:24:49.000,272,10997787,12805,0,1664454288,13172.194329550002,66.91238583000086,53613.01498824001 2022-09-29,12:24:50.000,272,10997825,12965,0,1664454289,13172.187593239993,66.87714018000406,53613.01498824001 2022-09-29,12:24:51.000,272,10997844,12525,0,1664454290,13172.241483719998,66.81369801000255,53613.01498824001 2022-09-29,12:24:52.000,272,10997808,12525,0,1664454291,13172.228011099993,66.7573049700004,53612.98005264 2022-09-29,12:24:53.000,272,10997817,12685,0,1664454292,13172.221274789998,66.71501019000425,53612.95210416 2022-09-29,12:24:54.000,272,10997816,12485,0,1664454293,13172.241483719998,66.67976454000018,53612.95909128 2022-09-29,12:24:55.000,272,10997793,12565,0,1664454294,13172.187593239993,66.63746976000402,53612.9311428 2022-09-29,12:24:56.000,272,10997836,12605,0,1664454295,13172.214538480002,66.62337149999803,53612.86825872001 2022-09-29,12:24:57.000,272,10997825,12645,0,1664454296,13172.187593239993,66.62337149999803,53612.91716856001 2022-09-29,12:24:58.000,272,10997819,12725,0,1664454297,13172.201065859997,66.60927323999931,53612.88223296 2022-09-29,12:24:59.000,272,10997803,12565,0,1664454298,13172.187593239993,66.63042063000466,53612.89620720001 2022-09-29,12:25:00.000,272,10997793,12645,0,1664454299,13172.073075970002,66.63746976000402,53612.777426160006 2022-09-29,12:25:01.000,272,10997838,12765,0,1664454300,13172.012449180002,66.67271541000082,53612.81934888001 2022-09-29,12:25:02.000,272,10997810,12645,0,1664454301,13171.945086079992,66.67271541000082,53612.777426160006 2022-09-29,12:25:03.000,272,10997808,12765,0,1664454302,13171.992240250001,66.68681366999954,53612.81236176 2022-09-29,12:25:04.000,272,10997817,12565,0,1664454303,13171.938349769996,66.67271541000082,53612.826336000006 2022-09-29,12:25:05.000,272,10997820,12565,0,1664454304,13171.837305119996,66.74320671000169,53612.77043904001 2022-09-29,12:25:06.000,272,10997836,12605,0,1664454305,13171.74299677999,66.76435409999976,53612.756464800004 2022-09-29,12:25:07.000,272,10997852,12725,0,1664454306,13171.72952416,66.82779627000127,53612.7914004 2022-09-29,12:25:08.000,272,10997870,12645,0,1664454307,13171.64868844,66.81369801000255,53612.76345192 2022-09-29,12:25:09.000,272,10997824,12725,0,1664454308,13171.54764379,66.82779627000127,53612.77043904001 2022-09-29,12:25:10.000,272,10997807,12565,0,1664454309,13171.43986282999,66.84189452999999,53612.63069664001 2022-09-29,12:25:11.000,272,10997857,12565,0,1664454310,13171.365763419999,66.89123844000278,53612.65165800001 2022-09-29,12:25:12.000,272,10997829,12885,0,1664454311,13171.40618128,66.84894365999935,53612.69358072 2022-09-29,12:25:13.000,272,10997792,12685,0,1664454312,13171.412917589994,66.89828757000214,53612.72851632001 2022-09-29,12:25:14.000,272,10997829,12765,0,1664454313,13171.40618128,66.88418931000342,53612.7215292 2022-09-29,12:25:15.000,272,10997798,12645,0,1664454314,13171.365763419999,66.93353321999894,53612.62370952 2022-09-29,12:25:16.000,272,10997812,12445,0,1664454315,13171.291664009994,66.9405823499983,53612.588773920004 2022-09-29,12:25:17.000,272,10997815,12605,0,1664454316,13171.31860924999,66.98287713000173,53612.539864080005 2022-09-29,12:25:18.000,272,10997793,12805,0,1664454317,13171.31860924999,66.96172974000365,53612.56082544001 2022-09-29,12:25:19.000,272,10997812,12565,0,1664454318,13171.311872939994,67.03222104000452,53612.56082544001 2022-09-29,12:25:20.000,272,10997805,12605,0,1664454319,13171.311872939994,67.03222104000452,53612.52588984 2022-09-29,12:25:21.000,272,10997807,12605,0,1664454320,13171.345554489999,67.01107364999916,53612.51191560001 2022-09-29,12:25:22.000,272,10997785,12885,0,1664454321,13171.43986282999,67.07451582000067,53612.53287696001 2022-09-29,12:25:23.000,272,10997794,12565,0,1664454322,13171.473544379995,67.08861407999939,53612.57479968 2022-09-29,12:25:24.000,272,10997856,12725,0,1664454323,13171.473544379995,67.10976147000474,53612.53287696001 2022-09-29,12:25:25.000,272,10997788,12565,0,1664454324,13171.385972349999,67.1520562500009,53612.45601864 2022-09-29,12:25:26.000,272,10997804,12645,0,1664454325,13171.46680807,67.18025276999833,53612.48396712001 2022-09-29,12:25:27.000,272,10997808,12645,0,1664454326,13171.54764379,67.22254755000176,53612.52588984 2022-09-29,12:25:28.000,272,10997813,12645,0,1664454327,13171.58132533999,67.22959668000112,53612.53287696001 2022-09-29,12:25:29.000,272,10997823,12845,0,1664454328,13171.56111640999,67.27894059000391,53612.56781256 2022-09-29,12:25:30.000,272,10997789,12965,0,1664454329,13171.62174319999,67.32828449999943,53612.5468512 2022-09-29,12:25:31.000,272,10997817,12445,0,1664454330,13171.655424749995,67.44107058000372,53612.588773920004 2022-09-29,12:25:32.000,272,10997827,12765,0,1664454331,13171.66216105999,67.44107058000372,53612.60274816001 2022-09-29,12:25:33.000,272,10997802,12685,0,1664454332,13171.66216105999,67.50451274999796,53612.588773920004 2022-09-29,12:25:34.000,272,10997810,12765,0,1664454333,13171.66889737,67.5609057900001,53612.609735280006 2022-09-29,12:25:35.000,272,10997809,12645,0,1664454334,13171.64195212999,67.61729883000226,53612.539864080005 2022-09-29,12:25:36.000,272,10997836,12565,0,1664454335,13171.635215819995,67.68779013000312,53612.58178680001 2022-09-29,12:25:37.000,272,10997846,12725,0,1664454336,13171.655424749995,67.75123230000463,53612.60274816001 2022-09-29,12:25:38.000,272,10997805,12645,0,1664454337,13171.72278784999,67.80057621000014,53612.658645120006 2022-09-29,12:25:39.000,272,10997793,12645,0,1664454338,13171.66889737,67.87811664000037,53612.71454208 2022-09-29,12:25:40.000,272,10997797,12725,0,1664454339,13171.695842609995,67.96975532999932,53612.6865936 2022-09-29,12:25:41.000,272,10997793,12645,0,1664454340,13171.635215819995,67.96270619999996,53612.637683760004 2022-09-29,12:25:42.000,272,10997772,12605,0,1664454341,13171.54764379,67.99795185000403,53612.60274816001 2022-09-29,12:25:43.000,272,10997807,12605,0,1664454342,13171.574589029995,68.03319750000082,53612.71454208 2022-09-29,12:25:44.000,272,10997844,12525,0,1664454343,13171.58806165,68.04024663000018,53612.72851632001 2022-09-29,12:25:45.000,272,10997816,12805,0,1664454344,13171.56785272,68.0684431500049,53612.756464800004 2022-09-29,12:25:46.000,272,10997850,12565,0,1664454345,13171.52069854999,68.06139401999826,53612.707554960005 2022-09-29,12:25:47.000,272,10997795,12725,0,1664454346,13171.554380099995,68.10368880000169,53612.74947768001 2022-09-29,12:25:48.000,272,10997767,12605,0,1664454347,13171.534171169995,68.09663967000233,53612.71454208 2022-09-29,12:25:49.000,272,10997825,12645,0,1664454348,13171.50048961999,68.0684431500049,53612.70056784001 2022-09-29,12:25:50.000,272,10997815,12765,0,1664454349,13171.453335449994,68.11073793000105,53612.66563224 2022-09-29,12:25:51.000,272,10997832,12405,0,1664454350,13171.487017,68.06139401999826,53612.70056784001 2022-09-29,12:25:52.000,272,10997815,12645,0,1664454351,13171.574589029995,68.06139401999826,53612.7215292 2022-09-29,12:25:53.000,272,10997789,12445,0,1664454352,13171.60153426999,68.0684431500049,53612.805374640004 2022-09-29,12:25:54.000,272,10997809,12565,0,1664454353,13171.64195212999,68.0543448899989,53612.756464800004 2022-09-29,12:25:55.000,272,10997818,12565,0,1664454354,13171.62174319999,68.08254141000361,53612.805374640004 2022-09-29,12:25:56.000,272,10997812,12605,0,1664454355,13171.58132533999,68.09663967000233,53612.67261936 2022-09-29,12:25:57.000,272,10997821,12645,0,1664454356,13171.58132533999,68.12483618999977,53612.69358072 2022-09-29,12:25:58.000,272,10997839,12805,0,1664454357,13171.655424749995,68.13188531999913,53612.777426160006 2022-09-29,12:25:59.000,272,10997811,12565,0,1664454358,13171.66216105999,68.11778706000041,53612.83332312 2022-09-29,12:26:00.000,272,10997817,12725,0,1664454359,13171.62847951,68.11778706000041,53612.73550344 2022-09-29,12:26:01.000,272,10997851,12605,0,1664454360,13171.635215819995,68.18122923000192,53612.7914004 2022-09-29,12:26:02.000,272,10997793,12565,0,1664454361,13171.70257891999,68.1671309700032,53612.86825872001 2022-09-29,12:26:03.000,272,10997805,12645,0,1664454362,13171.60827058,68.21647487999871,53612.77043904001 2022-09-29,12:26:04.000,272,10997788,12645,0,1664454363,13171.62174319999,68.20942574999935,53612.826336000006 2022-09-29,12:26:05.000,272,10997785,12685,0,1664454364,13171.58806165,68.22352400999807,53612.826336000006 2022-09-29,12:26:06.000,272,10997832,12885,0,1664454365,13171.594797959995,68.29401530999894,53612.7914004 2022-09-29,12:26:07.000,272,10997794,12445,0,1664454366,13171.64195212999,68.29401530999894,53612.805374640004 2022-09-29,12:26:08.000,272,10997783,12965,0,1664454367,13171.62847951,68.37155573999917,53612.86825872001 2022-09-29,12:26:09.000,272,10997797,12685,0,1664454368,13171.56111640999,68.36450660999981,53612.84031024 2022-09-29,12:26:10.000,272,10997849,12445,0,1664454369,13171.54764379,68.42794878000132,53612.83332312 2022-09-29,12:26:11.000,272,10997808,13125,0,1664454370,13171.615006889995,68.43499791000067,53612.91716856001 2022-09-29,12:26:12.000,272,10997771,12605,0,1664454371,13171.635215819995,68.46319442999811,53612.79838752001 2022-09-29,12:26:13.000,272,10997814,12725,0,1664454372,13171.56785272,68.47024356000475,53612.805374640004 2022-09-29,12:26:14.000,272,10997816,12645,0,1664454373,13171.52743486,68.57598051000241,53612.7914004 2022-09-29,12:26:15.000,272,10997827,12765,0,1664454374,13171.46680807,68.57598051000241,53612.79838752001 2022-09-29,12:26:16.000,272,10997791,12965,0,1664454375,13171.48028068999,68.62532441999792,53612.805374640004 2022-09-29,12:26:17.000,272,10997818,13005,0,1664454376,13171.58806165,68.61827528999856,53612.8612716 2022-09-29,12:26:18.000,272,10997806,12765,0,1664454377,13171.56111640999,68.67466833000071,53612.85428448 2022-09-29,12:26:19.000,272,10997793,12765,0,1664454378,13171.574589029995,68.68171746000007,53612.83332312 2022-09-29,12:26:20.000,272,10997827,12605,0,1664454379,13171.50048961999,68.7592578900003,53612.777426160006 2022-09-29,12:26:21.000,272,10997853,12685,0,1664454380,13171.58806165,68.7592578900003,53612.91018144 2022-09-29,12:26:22.000,272,10997799,12645,0,1664454381,13171.62847951,68.82270006000181,53612.875245840005 2022-09-29,12:26:23.000,272,10997819,12685,0,1664454382,13171.635215819995,68.87909310000396,53612.924155680004 2022-09-29,12:26:24.000,272,10997835,12445,0,1664454383,13171.66889737,68.89319136000267,53612.88922008 2022-09-29,12:26:25.000,272,10997826,12605,0,1664454384,13171.70931523,68.92138788000011,53612.91018144 2022-09-29,12:26:26.000,272,10997832,12645,0,1664454385,13171.72278784999,68.96368266000354,53612.88922008 2022-09-29,12:26:27.000,272,10997843,12805,0,1664454386,13171.823832499991,68.94958440000482,53612.95909128 2022-09-29,12:26:28.000,272,10997840,12605,0,1664454387,13171.81035988,68.9707317900029,53612.95210416 2022-09-29,12:26:29.000,272,10997805,12645,0,1664454388,13171.877722979996,69.02712482999777,53612.98005264 2022-09-29,12:26:30.000,272,10997805,12445,0,1664454389,13171.857514049996,69.07646874000056,53612.90319432 2022-09-29,12:26:31.000,272,10997807,12645,0,1664454390,13171.891195600001,69.09761612999864,53612.95210416 2022-09-29,12:26:32.000,272,10997836,12685,0,1664454391,13171.945086079992,69.16105830000015,53613.03594960001 2022-09-29,12:26:33.000,272,10997796,12525,0,1664454392,13172.012449180002,69.19630395000422,53613.02896248 2022-09-29,12:26:34.000,272,10997789,12685,0,1664454393,13171.998976559997,69.23859873000038,53613.03594960001 2022-09-29,12:26:35.000,272,10997796,12565,0,1664454394,13172.059603349997,69.23859873000038,53613.08485944001 2022-09-29,12:26:36.000,272,10997807,12725,0,1664454395,13171.978767629997,69.30204090000188,53613.03594960001 2022-09-29,12:26:37.000,272,10997837,12765,0,1664454396,13171.985503939992,69.33023741999932,53613.08485944001 2022-09-29,12:26:38.000,272,10997797,12685,0,1664454397,13171.972031320001,69.36548307000339,53613.042936720005 2022-09-29,12:26:39.000,272,10997826,12845,0,1664454398,13171.978767629997,69.40777784999955,53613.13376928001 2022-09-29,12:26:40.000,272,10997794,12645,0,1664454399,13172.012449180002,69.45007263000298,53613.18966624 2022-09-29,12:26:41.000,272,10997807,12605,0,1664454400,13171.985503939992,69.49236740999913,53613.14774352 2022-09-29,12:26:42.000,272,10997830,12605,0,1664454401,13171.965295009992,69.56285871,53613.15473064001 2022-09-29,12:26:43.000,272,10997790,12765,0,1664454402,13171.998976559997,69.60515349000343,53613.20364048001 2022-09-29,12:26:44.000,272,10997842,12725,0,1664454403,13171.972031320001,69.68269392000366,53613.21761472 2022-09-29,12:26:45.000,272,10997834,12605,0,1664454404,13171.884459289991,69.73908695999853,53613.14774352 2022-09-29,12:26:46.000,272,10997834,12685,0,1664454405,13171.918140839996,69.78843087000132,53613.161717760006 2022-09-29,12:26:47.000,272,10997828,12525,0,1664454406,13171.897931909996,69.80252913000004,53613.22460184 2022-09-29,12:26:48.000,272,10997778,12605,0,1664454407,13171.891195600001,69.85187304000283,53613.20364048001 2022-09-29,12:26:49.000,272,10997822,12605,0,1664454408,13171.884459289991,69.91531521000434,53613.175692 2022-09-29,12:26:50.000,272,10997802,12565,0,1664454409,13171.877722979996,69.93646260000241,53613.28748592 2022-09-29,12:26:51.000,272,10997838,12645,0,1664454410,13171.958558699997,69.98580650999793,53613.29447304 2022-09-29,12:26:52.000,272,10997794,12725,0,1664454411,13171.918140839996,70.03515042000072,53613.27351168001 2022-09-29,12:26:53.000,272,10997812,12645,0,1664454412,13171.951822390001,70.03515042000072,53613.28748592 2022-09-29,12:26:54.000,272,10997787,12605,0,1664454413,13171.965295009992,70.09154346000287,53613.2455632 2022-09-29,12:26:55.000,272,10997763,12765,0,1664454414,13171.972031320001,70.09154346000287,53613.20364048001 2022-09-29,12:26:56.000,272,10997804,12805,0,1664454415,13172.039394419997,70.13383823999902,53613.280498800006 2022-09-29,12:26:57.000,272,10997810,12725,0,1664454416,13172.120230139997,70.09859259000223,53613.30146016001 2022-09-29,12:26:58.000,272,10997848,12765,0,1664454417,13172.140439069997,70.12678910999966,53613.32242152001 2022-09-29,12:26:59.000,272,10997796,12645,0,1664454418,13172.201065859997,70.17613302000245,53613.33639576 2022-09-29,12:27:00.000,272,10997830,12685,0,1664454419,13172.167384309992,70.19728041000053,53613.27351168001 2022-09-29,12:27:01.000,272,10997828,12445,0,1664454420,13172.201065859997,70.19728041000053,53613.3154344 2022-09-29,12:27:02.000,272,10997809,12685,0,1664454421,13172.275165270003,70.22547692999797,53613.39927984001 2022-09-29,12:27:03.000,272,10997790,12605,0,1664454422,13172.329055749993,70.21137866999925,53613.34338288 2022-09-29,12:27:04.000,272,10997803,12765,0,1664454423,13172.295374199988,70.23957519000396,53613.37133136001 2022-09-29,12:27:05.000,272,10997781,12765,0,1664454424,13172.295374199988,70.28891909999948,53613.35735712 2022-09-29,12:27:06.000,272,10997787,12765,0,1664454425,13172.423364089998,70.2677717100014,53613.36434424 2022-09-29,12:27:07.000,272,10997819,12725,0,1664454426,13172.497463499989,70.26072258000204,53613.476138160004 2022-09-29,12:27:08.000,272,10997803,12445,0,1664454427,13172.470518259994,70.3030173599982,53613.4551768 2022-09-29,12:27:09.000,272,10997831,12565,0,1664454428,13172.524408739999,70.3312138800029,53613.448189680006 2022-09-29,12:27:10.000,272,10997810,13005,0,1664454429,13172.524408739999,70.35236127000098,53613.51806088001 2022-09-29,12:27:11.000,272,10997807,12845,0,1664454430,13172.497463499989,70.38055778999842,53613.4551768 2022-09-29,12:27:12.000,272,10997793,12685,0,1664454431,13172.477254569989,70.40170518000377,53613.4551768 2022-09-29,12:27:13.000,272,10997802,12845,0,1664454432,13172.59850814999,70.40875431000313,53613.525048 2022-09-29,12:27:14.000,272,10997794,12365,0,1664454433,13172.61871707999,70.40875431000313,53613.58793208001 2022-09-29,12:27:15.000,272,10997814,12845,0,1664454434,13172.672607559995,70.465147349998,53613.615880560006 2022-09-29,12:27:16.000,272,10997776,12565,0,1664454435,13172.585035529999,70.54973691000487,53613.58094496 2022-09-29,12:27:17.000,272,10997815,12845,0,1664454436,13172.632189699994,70.54268777999823,53613.56697072001 2022-09-29,12:27:18.000,272,10997782,12645,0,1664454437,13172.69955279999,70.5779334300023,53613.57395784 2022-09-29,12:27:19.000,272,10997805,12645,0,1664454438,13172.733234349995,70.59908082000038,53613.643829040004 2022-09-29,12:27:20.000,272,10997774,12565,0,1664454439,13172.70628911,70.64137560000381,53613.58793208001 2022-09-29,12:27:21.000,272,10997740,12765,0,1664454440,13172.773652209995,70.62022820999846,53613.6298548 2022-09-29,12:27:22.000,272,10997814,12525,0,1664454441,13172.80059744999,70.68367037999997,53613.67876464 2022-09-29,12:27:23.000,272,10997831,12485,0,1664454442,13172.84775162,70.69776863999869,53613.67876464 2022-09-29,12:27:24.000,272,10997828,12565,0,1664454443,13172.7669159,70.7612108100002,53613.664790400006 2022-09-29,12:27:25.000,272,10997798,12645,0,1664454444,13172.86122423999,70.7612108100002,53613.72068736 2022-09-29,12:27:26.000,272,10997815,12605,0,1664454445,13172.854487929995,70.83875124000042,53613.699726 2022-09-29,12:27:27.000,272,10997822,12805,0,1664454446,13172.814070069995,70.83170211000106,53613.75562296001 2022-09-29,12:27:28.000,272,10997811,12805,0,1664454447,13172.874696859995,70.8246529800017,53613.82549416001 2022-09-29,12:27:29.000,272,10997816,12365,0,1664454448,13172.915114719995,70.86694775999786,53613.86741688 2022-09-29,12:27:30.000,272,10997777,12885,0,1664454449,13172.92858734,70.9233408,53613.85344264001 2022-09-29,12:27:31.000,272,10997815,12645,0,1664454450,13172.94205995999,70.88104602000385,53613.87440400001 2022-09-29,12:27:32.000,272,10997769,12365,0,1664454451,13172.995950439996,70.93038992999936,53613.87440400001 2022-09-29,12:27:33.000,272,10997810,12765,0,1664454452,13173.043104609991,70.9233408,53613.90235248001 2022-09-29,12:27:34.000,272,10997767,12525,0,1664454453,13173.083522469991,70.95153732000472,53613.979210800004 2022-09-29,12:27:35.000,272,10997803,12525,0,1664454454,13173.063313539991,70.9726847100028,53613.95824944 2022-09-29,12:27:36.000,272,10997813,12885,0,1664454455,13173.076786159996,70.97973384000215,53613.95824944 2022-09-29,12:27:37.000,272,10997827,12605,0,1664454456,13173.157621879996,70.96563558000344,53614.049082000005 2022-09-29,12:27:38.000,272,10997795,12445,0,1664454457,13173.224984979992,71.00793035999959,53614.07004336001 2022-09-29,12:27:39.000,272,10997786,12805,0,1664454458,13173.224984979992,71.02907774999767,53614.10497896 2022-09-29,12:27:40.000,272,10997812,12525,0,1664454459,13173.177830809997,71.08547078999982,53614.0141464 2022-09-29,12:27:41.000,272,10997843,12645,0,1664454460,13173.245193909992,71.09251991999918,53614.11196608001 2022-09-29,12:27:42.000,272,10997802,12725,0,1664454461,13173.245193909992,71.12776557000325,53614.1538888 2022-09-29,12:27:43.000,272,10997791,12485,0,1664454462,13173.305820699992,71.14186383000197,53614.18882440001 2022-09-29,12:27:44.000,272,10997796,12685,0,1664454463,13173.319293319997,71.2194042600022,53614.23074712 2022-09-29,12:27:45.000,272,10997816,12885,0,1664454464,13173.326029629992,71.23350252000091,53614.17485016 2022-09-29,12:27:46.000,272,10997792,12565,0,1664454465,13173.332765940002,71.3180920800005,53614.23773424001 2022-09-29,12:27:47.000,272,10997809,12525,0,1664454466,13173.413601660002,71.3180920800005,53614.30760544001 2022-09-29,12:27:48.000,272,10997835,12885,0,1664454467,13173.379920109997,71.38858338000136,53614.30061832 2022-09-29,12:27:49.000,272,10997798,12645,0,1664454468,13173.386656419993,71.43792729000415,53614.30760544001 2022-09-29,12:27:50.000,272,10997825,12445,0,1664454469,13173.346238559992,71.46612381000159,53614.2936312 2022-09-29,12:27:51.000,272,10997812,12525,0,1664454470,13173.305820699992,71.52251685000374,53614.27965696001 2022-09-29,12:27:52.000,272,10997791,12725,0,1664454471,13173.339502249997,71.58595901999797,53614.35651528001 2022-09-29,12:27:53.000,272,10997798,12645,0,1664454472,13173.400129039997,71.6282538000014,53614.41241224 2022-09-29,12:27:54.000,272,10997824,12765,0,1664454473,13173.379920109997,71.71284336000099,53614.40542512001 2022-09-29,12:27:55.000,272,10997784,12405,0,1664454474,13173.359711179997,71.71989249000035,53614.44734784001 2022-09-29,12:27:56.000,272,10997817,12725,0,1664454475,13173.312557010002,71.81153117999929,53614.4683092 2022-09-29,12:27:57.000,272,10997828,12645,0,1664454476,13173.285611769992,71.86087509000208,53614.384463760005 2022-09-29,12:27:58.000,272,10997758,12605,0,1664454477,13173.292348080002,71.89612073999888,53614.4683092 2022-09-29,12:27:59.000,272,10997820,12565,0,1664454478,13173.312557010002,71.9736611699991,53614.4683092 2022-09-29,12:28:00.000,272,10997782,12725,0,1664454479,13173.224984979992,72.0230050800019,53614.46132208 2022-09-29,12:28:01.000,272,10997810,12605,0,1664454480,13173.238457599997,72.04415246999997,53614.4683092 2022-09-29,12:28:02.000,272,10997797,12885,0,1664454481,13173.204776049992,72.07234899000468,53614.4683092 2022-09-29,12:28:03.000,272,10997811,12725,0,1664454482,13173.231721290002,72.09349638000276,53614.552154640005 2022-09-29,12:28:04.000,272,10997840,12685,0,1664454483,13173.218248669997,72.0864472500034,53614.56612888 2022-09-29,12:28:05.000,272,10997793,12485,0,1664454484,13173.171094500001,72.09349638000276,53614.51023192 2022-09-29,12:28:06.000,272,10997780,12645,0,1664454485,13173.110467710001,72.06529985999805,53614.46132208 2022-09-29,12:28:07.000,272,10997792,12565,0,1664454486,13173.171094500001,72.07234899000468,53614.5381804 2022-09-29,12:28:08.000,272,10997803,12645,0,1664454487,13173.231721290002,72.11464377000084,53614.53119328 2022-09-29,12:28:09.000,272,10997832,12565,0,1664454488,13173.211512360002,72.05120159999933,53614.48927056 2022-09-29,12:28:10.000,272,10997786,12725,0,1664454489,13173.211512360002,72.05825072999869,53614.53119328 2022-09-29,12:28:11.000,272,10997782,12525,0,1664454490,13173.272139150002,72.01595595000254,53614.54516752001 2022-09-29,12:28:12.000,272,10997813,12565,0,1664454491,13173.339502249997,71.96661203999975,53614.58010312 2022-09-29,12:28:13.000,272,10997793,12805,0,1664454492,13173.379920109997,71.94546465000167,53614.58709024 2022-09-29,12:28:14.000,272,10997798,12845,0,1664454493,13173.467492139993,71.91726813000423,53614.58709024 2022-09-29,12:28:15.000,272,10997792,12605,0,1664454494,13173.420337969997,71.90316986999824,53614.55914176 2022-09-29,12:28:16.000,272,10997791,12565,0,1664454495,13173.501173689998,71.90316986999824,53614.57311600001 2022-09-29,12:28:17.000,272,10997836,12805,0,1664454496,13173.629163579993,71.86792422000144,53614.64298720001 2022-09-29,12:28:18.000,272,10997869,12605,0,1664454497,13173.676317749989,71.85382596000272,53614.622025840006 2022-09-29,12:28:19.000,272,10997751,12765,0,1664454498,13173.683054059999,71.88907160999952,53614.57311600001 2022-09-29,12:28:20.000,272,10997791,12725,0,1664454499,13173.743680849999,71.90316986999824,53614.58010312 2022-09-29,12:28:21.000,272,10997791,12525,0,1664454500,13173.81778025999,71.88202248000016,53614.65696144 2022-09-29,12:28:22.000,272,10997804,12805,0,1664454501,13173.85819811999,71.89612073999888,53614.649974320004 2022-09-29,12:28:23.000,272,10997811,12725,0,1664454502,13173.88514336,71.92431726000359,53614.68490992 2022-09-29,12:28:24.000,272,10997833,12605,0,1664454503,13173.91882490999,71.92431726000359,53614.71285840001 2022-09-29,12:28:25.000,272,10997813,12605,0,1664454504,13173.88514336,71.98775942999782,53614.61503872001 2022-09-29,12:28:26.000,272,10997811,12645,0,1664454505,13173.90535229,71.93841552000231,53614.69888416 2022-09-29,12:28:27.000,272,10997771,12685,0,1664454506,13173.92556122,71.93136639000295,53614.789716720006 2022-09-29,12:28:28.000,272,10997798,12605,0,1664454507,13173.871670739994,72.0230050800019,53614.670935680006 2022-09-29,12:28:29.000,272,10997806,12645,0,1664454508,13173.90535229,71.99480856000446,53614.72683264 2022-09-29,12:28:30.000,272,10997801,12645,0,1664454509,13173.831252879994,72.07939812000404,53614.6779228 2022-09-29,12:28:31.000,272,10997804,12765,0,1664454510,13173.82451657,71.9736611699991,53614.68490992 2022-09-29,12:28:32.000,272,10997773,12725,0,1664454511,13173.89861597999,72.05120159999933,53614.80369096 2022-09-29,12:28:33.000,272,10997755,12645,0,1664454512,13173.88514336,72.07234899000468,53614.84561368 2022-09-29,12:28:34.000,272,10997821,12445,0,1664454513,13173.92556122,72.04415246999997,53614.789716720006 2022-09-29,12:28:35.000,272,10997801,12765,0,1664454514,13173.912088599995,72.06529985999805,53614.817665200004 2022-09-29,12:28:36.000,272,10997784,12605,0,1664454515,13173.871670739994,72.0864472500034,53614.72683264 2022-09-29,12:28:37.000,272,10997829,12725,0,1664454516,13173.92556122,72.05120159999933,53614.817665200004 2022-09-29,12:28:38.000,272,10997793,12365,0,1664454517,13173.871670739994,72.09349638000276,53614.817665200004 2022-09-29,12:28:39.000,272,10997789,12645,0,1664454518,13173.97945169999,72.07234899000468,53614.83163944001 2022-09-29,12:28:40.000,272,10997827,12965,0,1664454519,13174.033342179995,72.04415246999997,53614.89452352 2022-09-29,12:28:41.000,272,10997793,12765,0,1664454520,13174.02660587,72.05120159999933,53614.83163944001 2022-09-29,12:28:42.000,272,10997762,12805,0,1664454521,13174.053551109995,72.01595595000254,53614.84561368 2022-09-29,12:28:43.000,272,10997798,12485,0,1664454522,13174.154595759996,71.99480856000446,53614.89452352 2022-09-29,12:28:44.000,272,10997817,12765,0,1664454523,13174.18827731,72.00185769000382,53614.90849776001 2022-09-29,12:28:45.000,272,10997806,12525,0,1664454524,13174.154595759996,72.00185769000382,53614.83163944001 2022-09-29,12:28:46.000,272,10997784,12605,0,1664454525,13174.282585649991,72.00185769000382,53614.92945912001 2022-09-29,12:28:47.000,272,10997770,12645,0,1664454526,13174.383630299992,71.95956291000039,53614.97138184 2022-09-29,12:28:48.000,272,10997784,12965,0,1664454527,13174.410575540001,71.95251378000103,53615.006317440006 2022-09-29,12:28:49.000,272,10997820,12725,0,1664454528,13174.430784470002,71.93841552000231,53614.94343336 2022-09-29,12:28:50.000,272,10997798,12805,0,1664454529,13174.471202330002,71.95956291000039,53614.985356080004 2022-09-29,12:28:51.000,272,10997810,12645,0,1664454530,13174.605928529993,71.88907160999952,53615.04824016001 2022-09-29,12:28:52.000,272,10997815,12685,0,1664454531,13174.599192219997,71.91726813000423,53615.02029168 2022-09-29,12:28:53.000,272,10997830,12565,0,1664454532,13174.639610079998,71.92431726000359,53615.01330456 2022-09-29,12:28:54.000,272,10997783,12725,0,1664454533,13174.646346389993,71.92431726000359,53615.03426592 2022-09-29,12:28:55.000,272,10997806,12565,0,1664454534,13174.639610079998,71.91021900000487,53614.97138184 2022-09-29,12:28:56.000,272,10997821,12845,0,1664454535,13174.639610079998,71.92431726000359,53615.04824016001 2022-09-29,12:28:57.000,272,10997804,12645,0,1664454536,13174.747391039993,71.94546465000167,53615.125098480006 2022-09-29,12:28:58.000,272,10997758,12725,0,1664454537,13174.680027939998,71.95956291000039,53615.104137120004 2022-09-29,12:28:59.000,272,10997802,12645,0,1664454538,13174.680027939998,71.92431726000359,53615.125098480006 2022-09-29,12:29:00.000,272,10997805,12725,0,1664454539,13174.572246980002,71.96661203999975,53615.07618864001 2022-09-29,12:29:01.000,272,10997778,12965,0,1664454540,13174.592455910002,71.99480856000446,53615.11112424 2022-09-29,12:29:02.000,272,10997822,12525,0,1664454541,13174.578983289997,72.01595595000254,53615.104137120004 2022-09-29,12:29:03.000,272,10997771,12765,0,1664454542,13174.545301739992,71.95956291000039,53615.0622144 2022-09-29,12:29:04.000,272,10997788,12645,0,1664454543,13174.511620190002,71.95956291000039,53615.09016288 2022-09-29,12:29:05.000,272,10997827,12805,0,1664454544,13174.424048159992,71.93136639000295,53615.055227280005 2022-09-29,12:29:06.000,272,10997783,12605,0,1664454545,13174.390366610001,71.91021900000487,53615.055227280005 2022-09-29,12:29:07.000,272,10997817,12725,0,1664454546,13174.282585649991,71.91726813000423,53614.985356080004 2022-09-29,12:29:08.000,272,10997826,12725,0,1664454547,13174.289321960001,71.88202248000016,53614.985356080004 2022-09-29,12:29:09.000,272,10997795,12565,0,1664454548,13174.336476129996,71.839727700004,53615.006317440006 2022-09-29,12:29:10.000,272,10997847,12445,0,1664454549,13174.309530890001,71.85382596000272,53614.97836896001 2022-09-29,12:29:11.000,272,10997761,12605,0,1664454550,13174.235431479996,71.79743292000057,53614.97138184 2022-09-29,12:29:12.000,272,10997788,12685,0,1664454551,13174.215222549996,71.76218727000378,53615.006317440006 2022-09-29,12:29:13.000,272,10997840,12885,0,1664454552,13174.262376719991,71.7269416199997,53615.04824016001 2022-09-29,12:29:14.000,272,10997784,12685,0,1664454553,13174.2489041,71.64940118999948,53614.95042048001 2022-09-29,12:29:15.000,272,10997779,12725,0,1664454554,13174.195013619996,71.63530293000076,53614.936446240004 2022-09-29,12:29:16.000,272,10997811,12725,0,1664454555,13174.195013619996,71.64940118999948,53614.90849776001 2022-09-29,12:29:17.000,272,10997813,12685,0,1664454556,13174.201749929991,71.5648116299999,53614.90849776001 2022-09-29,12:29:18.000,272,10997800,12885,0,1664454557,13174.235431479996,71.53661511000246,53614.887536400005 2022-09-29,12:29:19.000,272,10997802,12565,0,1664454558,13174.255640409996,71.45202555000287,53614.8526008 2022-09-29,12:29:20.000,272,10997765,12485,0,1664454559,13174.16133206999,71.45202555000287,53614.80369096 2022-09-29,12:29:21.000,272,10997813,12805,0,1664454560,13174.18154099999,71.39563251000072,53614.87356216 2022-09-29,12:29:22.000,272,10997801,12645,0,1664454561,13174.235431479996,71.38858338000136,53614.887536400005 2022-09-29,12:29:23.000,272,10997761,12645,0,1664454562,13174.215222549996,71.36038686000393,53614.87356216 2022-09-29,12:29:24.000,272,10997828,13005,0,1664454563,13174.16806838,71.34628859999793,53614.87356216 2022-09-29,12:29:25.000,272,10997769,12765,0,1664454564,13174.10744159,71.34628859999793,53614.76176824001 2022-09-29,12:29:26.000,272,10997825,12685,0,1664454565,13174.10744159,71.30399382000178,53614.75478112 2022-09-29,12:29:27.000,272,10997806,12805,0,1664454566,13174.14785945,71.25464990999899,53614.76176824001 2022-09-29,12:29:28.000,272,10997802,12805,0,1664454567,13174.12091420999,71.2687481699977,53614.78272960001 2022-09-29,12:29:29.000,272,10997775,12565,0,1664454568,13174.093968969995,71.27579730000434,53614.768755360004 2022-09-29,12:29:30.000,272,10997808,12485,0,1664454569,13174.073760039995,71.29694469000242,53614.72683264 2022-09-29,12:29:31.000,272,10997778,12605,0,1664454570,13174.12765052,71.28989556000306,53614.80369096 2022-09-29,12:29:32.000,272,10997803,12565,0,1664454571,13174.06028741999,71.28989556000306,53614.71285840001 2022-09-29,12:29:33.000,272,10997755,12685,0,1664454572,13174.04007848999,71.2828464300037,53614.71285840001 2022-09-29,12:29:34.000,272,10997796,12685,0,1664454573,13173.992924319995,71.33219033999922,53614.74080688001 2022-09-29,12:29:35.000,272,10997816,12765,0,1664454574,13173.932297529995,71.34628859999793,53614.649974320004 2022-09-29,12:29:36.000,272,10997814,12565,0,1664454575,13173.90535229,71.37448512000265,53614.66394856001 2022-09-29,12:29:37.000,272,10997803,12805,0,1664454576,13173.93903383999,71.37448512000265,53614.66394856001 2022-09-29,12:29:38.000,272,10997809,12525,0,1664454577,13173.95924276999,71.4167798999988,53614.670935680006 2022-09-29,12:29:39.000,272,10997814,12605,0,1664454578,13173.89861597999,71.43792729000415,53614.649974320004 2022-09-29,12:29:40.000,272,10997799,12605,0,1664454579,13173.831252879994,71.4308781600048,53614.62901296 2022-09-29,12:29:41.000,272,10997817,12605,0,1664454580,13173.8447255,71.51546772000438,53614.59407736001 2022-09-29,12:29:42.000,272,10997772,12765,0,1664454581,13173.790835019994,71.53661511000246,53614.601064480004 2022-09-29,12:29:43.000,272,10997844,12805,0,1664454582,13173.77736239999,71.57186075999925,53614.62901296 2022-09-29,12:29:44.000,272,10997830,12805,0,1664454583,13173.79757132999,71.62120467000204,53614.62901296 2022-09-29,12:29:45.000,272,10997809,12565,0,1664454584,13173.736944539989,71.65645031999884,53614.61503872001 2022-09-29,12:29:46.000,272,10997803,12605,0,1664454585,13173.736944539989,71.71989249000035,53614.57311600001 2022-09-29,12:29:47.000,272,10997787,12485,0,1664454586,13173.81778025999,71.74103987999843,53614.61503872001 2022-09-29,12:29:48.000,272,10997801,12485,0,1664454587,13173.77736239999,71.76218727000378,53614.649974320004 2022-09-29,12:29:49.000,272,10997781,12525,0,1664454588,13173.784098709999,71.8749733500008,53614.6080516 2022-09-29,12:29:50.000,272,10997810,12965,0,1664454589,13173.683054059999,71.88202248000016,53614.57311600001 2022-09-29,12:29:51.000,272,10997782,12805,0,1664454590,13173.750417159994,71.93841552000231,53614.54516752001 2022-09-29,12:29:52.000,272,10997773,12565,0,1664454591,13173.82451657,71.96661203999975,53614.61503872001 2022-09-29,12:29:53.000,272,10997784,12725,0,1664454592,13173.81778025999,72.00185769000382,53614.58010312 2022-09-29,12:29:54.000,272,10997764,12645,0,1664454593,13173.763889779999,71.98071029999846,53614.601064480004 2022-09-29,12:29:55.000,272,10997801,12725,0,1664454594,13173.811043949994,72.00185769000382,53614.61503872001 2022-09-29,12:29:56.000,272,10997825,12285,0,1664454595,13173.8447255,72.04415246999997,53614.69888416 2022-09-29,12:29:57.000,272,10997800,12525,0,1664454596,13173.88514336,72.09349638000276,53614.58709024 2022-09-29,12:29:58.000,272,10997771,12485,0,1664454597,13173.92556122,72.10759464000148,53614.670935680006 2022-09-29,12:29:59.000,272,10997808,12685,0,1664454598,13173.88514336,72.16398768000363,53614.649974320004 2022-09-29,12:30:00.000,272,10997736,12805,0,1664454599,13173.96597908,72.17103681000299,53614.670935680006 2022-09-29,12:30:01.000,272,10997765,12965,0,1664454600,13174.04007848999,72.15693855000427,53614.719845520005 2022-09-29,12:30:02.000,272,10997836,12605,0,1664454601,13174.04007848999,72.21333158999914,53614.69189704001 2022-09-29,12:30:03.000,272,10997783,12685,0,1664454602,13174.10744159,72.2203807199985,53614.72683264 2022-09-29,12:30:04.000,272,10997808,12645,0,1664454603,13174.093968969995,72.2344789800045,53614.747794 2022-09-29,12:30:05.000,272,10997800,12525,0,1664454604,13174.04007848999,72.30497027999809,53614.670935680006 2022-09-29,12:30:06.000,272,10997803,12605,0,1664454605,13174.134386829995,72.3331668000028,53614.70587128 2022-09-29,12:30:07.000,272,10997790,12445,0,1664454606,13174.22869517,72.31201941000472,53614.76176824001 2022-09-29,12:30:08.000,272,10997820,12765,0,1664454607,13174.201749929991,72.30497027999809,53614.78272960001 2022-09-29,12:30:09.000,272,10997799,12645,0,1664454608,13174.174804689996,72.34726506000152,53614.77574248 2022-09-29,12:30:10.000,272,10997817,12605,0,1664454609,13174.282585649991,72.36136332000024,53614.817665200004 2022-09-29,12:30:11.000,272,10997812,12565,0,1664454610,13174.336476129996,72.36136332000024,53614.87356216 2022-09-29,12:30:12.000,272,10997797,12565,0,1664454611,13174.323003509991,72.34726506000152,53614.82465232 2022-09-29,12:30:13.000,272,10997830,12565,0,1664454612,13174.343212439991,72.32611767000344,53614.86657504 2022-09-29,12:30:14.000,272,10997844,12605,0,1664454613,13174.349948750001,72.35431419000088,53614.817665200004 2022-09-29,12:30:15.000,272,10997771,12565,0,1664454614,13174.309530890001,72.27677376000065,53614.80369096 2022-09-29,12:30:16.000,272,10997810,12725,0,1664454615,13174.323003509991,72.28382289000001,53614.85958792001 2022-09-29,12:30:17.000,272,10997803,12605,0,1664454616,13174.403839229992,72.25562637000257,53614.95042048001 2022-09-29,12:30:18.000,272,10997751,12805,0,1664454617,13174.403839229992,72.24152811000386,53614.92945912001 2022-09-29,12:30:19.000,272,10997801,12405,0,1664454618,13174.424048159992,72.17103681000299,53614.922472 2022-09-29,12:30:20.000,272,10997831,12445,0,1664454619,13174.289321960001,72.14284028999828,53614.887536400005 2022-09-29,12:30:21.000,272,10997802,12765,0,1664454620,13174.282585649991,72.10054551000212,53614.88054928001 2022-09-29,12:30:22.000,272,10997796,12645,0,1664454621,13174.282585649991,72.03005421000125,53614.87356216 2022-09-29,12:30:23.000,272,10997792,12565,0,1664454622,13174.2489041,71.98071029999846,53614.84561368 2022-09-29,12:30:24.000,272,10997807,12645,0,1664454623,13174.242167789991,71.9736611699991,53614.887536400005 2022-09-29,12:30:25.000,272,10997759,12765,0,1664454624,13174.221958859991,71.90316986999824,53614.817665200004 2022-09-29,12:30:26.000,272,10997783,12565,0,1664454625,13174.20848624,71.8749733500008,53614.817665200004 2022-09-29,12:30:27.000,272,10997819,12645,0,1664454626,13174.221958859991,71.80448204999993,53614.86657504 2022-09-29,12:30:28.000,272,10997750,12605,0,1664454627,13174.18154099999,71.74103987999843,53614.83163944001 2022-09-29,12:30:29.000,272,10997798,12725,0,1664454628,13174.18827731,71.70579423000163,53614.84561368 2022-09-29,12:30:30.000,272,10997802,12605,0,1664454629,13174.16806838,71.68464684000355,53614.789716720006 2022-09-29,12:30:31.000,272,10997807,12885,0,1664454630,13174.10744159,71.64235206000012,53614.75478112 2022-09-29,12:30:32.000,272,10997744,12965,0,1664454631,13174.16133206999,71.60005728000397,53614.72683264 2022-09-29,12:30:33.000,272,10997752,12725,0,1664454632,13174.201749929991,71.57186075999925,53614.75478112 2022-09-29,12:30:34.000,272,10997799,12605,0,1664454633,13174.22869517,71.48727119999967,53614.80369096 2022-09-29,12:30:35.000,272,10997811,12725,0,1664454634,13174.235431479996,71.5295659800031,53614.768755360004 2022-09-29,12:30:36.000,272,10997791,12805,0,1664454635,13174.174804689996,71.46612381000159,53614.69189704001 2022-09-29,12:30:37.000,272,10997779,12605,0,1664454636,13174.215222549996,71.4308781600048,53614.71285840001 2022-09-29,12:30:38.000,272,10997774,12885,0,1664454637,13174.22869517,71.40973076999944,53614.72683264 2022-09-29,12:30:39.000,272,10997744,12605,0,1664454638,13174.2489041,71.36038686000393,53614.719845520005 2022-09-29,12:30:40.000,272,10997792,12525,0,1664454639,13174.18154099999,71.35333773000457,53614.70587128 2022-09-29,12:30:41.000,272,10997786,12565,0,1664454640,13174.134386829995,71.36038686000393,53614.69888416 2022-09-29,12:30:42.000,272,10997779,12605,0,1664454641,13174.16133206999,71.31104295000114,53614.72683264 2022-09-29,12:30:43.000,272,10997767,12645,0,1664454642,13174.16806838,71.2828464300037,53614.75478112 2022-09-29,12:30:44.000,272,10997805,12605,0,1664454643,13174.10070527999,71.2828464300037,53614.71285840001 2022-09-29,12:30:45.000,272,10997766,12405,0,1664454644,13174.0468148,71.2687481699977,53614.71285840001 2022-09-29,12:30:46.000,272,10997784,12605,0,1664454645,13174.033342179995,71.25464990999899,53614.69888416 2022-09-29,12:30:47.000,272,10997773,12445,0,1664454646,13174.013133249995,71.23350252000091,53614.69888416 2022-09-29,12:30:48.000,272,10997793,12685,0,1664454647,13173.96597908,71.2194042600022,53614.74080688001 2022-09-29,12:30:49.000,272,10997791,12685,0,1664454648,13173.93903383999,71.17710947999876,53614.65696144 2022-09-29,12:30:50.000,272,10997771,12565,0,1664454649,13173.89861597999,71.14186383000197,53614.65696144 2022-09-29,12:30:51.000,272,10997760,12685,0,1664454650,13173.952506459995,71.14186383000197,53614.68490992 2022-09-29,12:30:52.000,272,10997812,12525,0,1664454651,13173.8447255,71.1066181799979,53614.61503872001 2022-09-29,12:30:53.000,272,10997772,12525,0,1664454652,13173.81778025999,71.05727427000238,53614.670935680006 2022-09-29,12:30:54.000,272,10997811,12485,0,1664454653,13173.784098709999,71.00793035999959,53614.62901296 2022-09-29,12:30:55.000,272,10997780,12645,0,1664454654,13173.716735609989,70.95858645000408,53614.54516752001 2022-09-29,12:30:56.000,272,10997817,12605,0,1664454655,13173.730208229994,70.95153732000472,53614.601064480004 2022-09-29,12:30:57.000,272,10997768,12605,0,1664454656,13173.750417159994,70.88104602000385,53614.62901296 2022-09-29,12:30:58.000,272,10997760,12805,0,1664454657,13173.790835019994,70.85284949999914,53614.62901296 2022-09-29,12:30:59.000,272,10997812,12605,0,1664454658,13173.770626089994,70.81055472000298,53614.62901296 2022-09-29,12:31:00.000,272,10997827,12885,0,1664454659,13173.642636199998,70.80350559000362,53614.552154640005 2022-09-29,12:31:01.000,272,10997801,12725,0,1664454660,13173.642636199998,70.67662125000061,53614.54516752001 2022-09-29,12:31:02.000,272,10997842,12805,0,1664454661,13173.608954649993,70.64842473000317,53614.55914176 2022-09-29,12:31:03.000,272,10997794,12605,0,1664454662,13173.602218339998,70.60612994999974,53614.552154640005 2022-09-29,12:31:04.000,272,10997820,12525,0,1664454663,13173.548327859993,70.57088430000294,53614.58010312 2022-09-29,12:31:05.000,272,10997793,12685,0,1664454664,13173.507909999993,70.54268777999823,53614.52420616001 2022-09-29,12:31:06.000,272,10997803,12365,0,1664454665,13173.474228450003,70.54268777999823,53614.51023192 2022-09-29,12:31:07.000,272,10997794,12605,0,1664454666,13173.480964759998,70.465147349998,53614.54516752001 2022-09-29,12:31:08.000,272,10997787,12845,0,1664454667,13173.373183800002,70.45809821999865,53614.48927056 2022-09-29,12:31:09.000,272,10997770,12485,0,1664454668,13173.339502249997,70.42285257000185,53614.44734784001 2022-09-29,12:31:10.000,272,10997763,12605,0,1664454669,13173.218248669997,70.42285257000185,53614.41241224 2022-09-29,12:31:11.000,272,10997795,12605,0,1664454670,13173.171094500001,70.35236127000098,53614.37048952 2022-09-29,12:31:12.000,272,10997784,12725,0,1664454671,13173.198039739997,70.40170518000377,53614.454334960006 2022-09-29,12:31:13.000,272,10997792,12605,0,1664454672,13173.184567119992,70.38760691999778,53614.40542512001 2022-09-29,12:31:14.000,272,10997746,12645,0,1664454673,13173.137412949996,70.35236127000098,53614.47529632001 2022-09-29,12:31:15.000,272,10997804,12605,0,1664454674,13173.096995089996,70.37350865999906,53614.44036072 2022-09-29,12:31:16.000,272,10997781,12805,0,1664454675,13172.98921413,70.42990170000121,53614.286644080006 2022-09-29,12:31:17.000,272,10997803,12285,0,1664454676,13172.98247781999,70.42285257000185,53614.3635024 2022-09-29,12:31:18.000,272,10997784,12805,0,1664454677,13172.894905789995,70.45809821999865,53614.335553920006 2022-09-29,12:31:19.000,272,10997809,12725,0,1664454678,13172.854487929995,70.50039300000208,53614.34254104 2022-09-29,12:31:20.000,272,10997785,12645,0,1664454679,13172.7669159,70.54973691000487,53614.32157968 2022-09-29,12:31:21.000,272,10997800,12525,0,1664454680,13172.733234349995,70.62022820999846,53614.32157968 2022-09-29,12:31:22.000,272,10997776,12605,0,1664454681,13172.733234349995,70.63432647000445,53614.384463760005 2022-09-29,12:31:23.000,272,10997839,12685,0,1664454682,13172.672607559995,70.65547386000253,53614.32856680001 2022-09-29,12:31:24.000,272,10997821,12845,0,1664454683,13172.55809028999,70.66252299000189,53614.34254104 2022-09-29,12:31:25.000,272,10997780,12685,0,1664454684,13172.483990879999,70.71891603000404,53614.2936312 2022-09-29,12:31:26.000,272,10997844,12565,0,1664454685,13172.389682539993,70.79645646000426,53614.25869560001 2022-09-29,12:31:27.000,272,10997785,12885,0,1664454686,13172.396418849989,70.7612108100002,53614.286644080006 2022-09-29,12:31:28.000,272,10997782,12645,0,1664454687,13172.362737299998,70.73301429000276,53614.25170848 2022-09-29,12:31:29.000,272,10997794,12885,0,1664454688,13172.275165270003,70.73301429000276,53614.20978576001 2022-09-29,12:31:30.000,272,10997818,12685,0,1664454689,13172.288637889993,70.7612108100002,53614.20978576001 2022-09-29,12:31:31.000,272,10997782,12525,0,1664454690,13172.349264679993,70.73301429000276,53614.27965696001 2022-09-29,12:31:32.000,272,10997793,12765,0,1664454691,13172.315583129988,70.69071950999933,53614.286644080006 2022-09-29,12:31:33.000,272,10997786,12525,0,1664454692,13172.308846819993,70.70481776999804,53614.265682720004 2022-09-29,12:31:34.000,272,10997771,12845,0,1664454693,13172.275165270003,70.66957212000125,53614.314592560004 2022-09-29,12:31:35.000,272,10997791,12605,0,1664454694,13172.261692649998,70.67662125000061,53614.20279864 2022-09-29,12:31:36.000,272,10997798,12565,0,1664454695,13172.302110509998,70.66252299000189,53614.23074712 2022-09-29,12:31:37.000,272,10997780,12485,0,1664454696,13172.335792059988,70.66252299000189,53614.37048952 2022-09-29,12:31:38.000,272,10997817,12405,0,1664454697,13172.349264679993,70.67662125000061,53614.30760544001 2022-09-29,12:31:39.000,272,10997793,12565,0,1664454698,13172.362737299998,70.70481776999804,53614.2936312 2022-09-29,12:31:40.000,272,10997776,12645,0,1664454699,13172.281901579998,70.7259651600034,53614.22376 2022-09-29,12:31:41.000,272,10997772,12725,0,1664454700,13172.315583129988,70.75416168000083,53614.30061832 2022-09-29,12:31:42.000,272,10997794,12605,0,1664454701,13172.308846819993,70.76825993999955,53614.37747664001 2022-09-29,12:31:43.000,272,10997785,12645,0,1664454702,13172.288637889993,70.80350559000362,53614.37048952 2022-09-29,12:31:44.000,272,10997771,12445,0,1664454703,13172.308846819993,70.81760385000234,53614.482283440004 2022-09-29,12:31:45.000,272,10997785,12765,0,1664454704,13172.254956340003,70.86694775999786,53614.41241224 2022-09-29,12:31:46.000,272,10997759,12725,0,1664454705,13172.201065859997,70.9233408,53614.398438 2022-09-29,12:31:47.000,272,10997778,12725,0,1664454706,13172.228011099993,70.93038992999936,53614.44036072 2022-09-29,12:31:48.000,272,10997780,12605,0,1664454707,13172.140439069997,71.00088123000023,53614.433373600004 2022-09-29,12:31:49.000,272,10997800,12485,0,1664454708,13172.120230139997,71.02202861999831,53614.47529632001 2022-09-29,12:31:50.000,272,10997798,12685,0,1664454709,13171.985503939992,71.12071644000389,53614.39145088 2022-09-29,12:31:51.000,272,10997772,12605,0,1664454710,13171.931613460001,71.12071644000389,53614.384463760005 2022-09-29,12:31:52.000,272,10997749,12565,0,1664454711,13171.904668219991,71.17710947999876,53614.40542512001 2022-09-29,12:31:53.000,272,10997811,12645,0,1664454712,13171.857514049996,71.18415860999812,53614.46132208 2022-09-29,12:31:54.000,272,10997750,12805,0,1664454713,13171.76320570999,71.20530600000347,53614.398438 2022-09-29,12:31:55.000,272,10997814,12525,0,1664454714,13171.756469399996,71.20530600000347,53614.46132208 2022-09-29,12:31:56.000,272,10997768,12445,0,1664454715,13171.66216105999,71.23350252000091,53614.384463760005 2022-09-29,12:31:57.000,272,10997808,13005,0,1664454716,13171.655424749995,71.1700603499994,53614.44734784001 2022-09-29,12:31:58.000,272,10997785,12645,0,1664454717,13171.716051539996,71.1700603499994,53614.44036072 2022-09-29,12:31:59.000,272,10997791,12565,0,1664454718,13171.736260469996,71.1066181799979,53614.41241224 2022-09-29,12:32:00.000,272,10997769,12805,0,1664454719,13171.74973309,71.12776557000325,53614.398438 2022-09-29,12:32:01.000,272,10997752,12965,0,1664454720,13171.823832499991,71.11366731000453,53614.42638648001 2022-09-29,12:32:02.000,272,10997786,12965,0,1664454721,13171.891195600001,71.1066181799979,53614.454334960006 2022-09-29,12:32:03.000,272,10997784,12525,0,1664454722,13171.938349769996,71.09251991999918,53614.47529632001 2022-09-29,12:32:04.000,272,10997795,12605,0,1664454723,13171.938349769996,71.09956904999854,53614.44734784001 2022-09-29,12:32:05.000,272,10997830,12605,0,1664454724,13171.972031320001,71.12776557000325,53614.39145088 2022-09-29,12:32:06.000,272,10997800,12725,0,1664454725,13172.025921799992,71.14186383000197,53614.398438 2022-09-29,12:32:07.000,272,10997801,12725,0,1664454726,13172.079812279997,71.1066181799979,53614.46132208 2022-09-29,12:32:08.000,272,10997732,12685,0,1664454727,13172.100021209997,71.12071644000389,53614.48927056 2022-09-29,12:32:09.000,272,10997755,12685,0,1664454728,13172.093284900002,71.1066181799979,53614.49625768001 2022-09-29,12:32:10.000,272,10997795,12645,0,1664454729,13172.106757519992,71.15596209000068,53614.51721904 2022-09-29,12:32:11.000,272,10997770,12645,0,1664454730,13172.079812279997,71.14186383000197,53614.49625768001 2022-09-29,12:32:12.000,272,10997776,12485,0,1664454731,13172.046130729992,71.14186383000197,53614.40542512001 2022-09-29,12:32:13.000,272,10997813,12605,0,1664454732,13172.052867040002,71.14186383000197,53614.4683092 2022-09-29,12:32:14.000,272,10997743,12605,0,1664454733,13172.073075970002,71.14186383000197,53614.51721904 2022-09-29,12:32:15.000,272,10997775,12445,0,1664454734,13172.052867040002,71.12776557000325,53614.4683092 2022-09-29,12:32:16.000,272,10997782,12685,0,1664454735,13171.972031320001,71.13481470000261,53614.4683092 2022-09-29,12:32:17.000,272,10997833,12525,0,1664454736,13172.025921799992,71.09251991999918,53614.57311600001 2022-09-29,12:32:18.000,272,10997794,12605,0,1664454737,13171.972031320001,71.04317601000366,53614.56612888 2022-09-29,12:32:19.000,272,10997802,12565,0,1664454738,13171.965295009992,71.00088123000023,53614.59407736001 2022-09-29,12:32:20.000,272,10997820,12445,0,1664454739,13171.837305119996,70.95858645000408,53614.51023192 2022-09-29,12:32:21.000,272,10997805,12845,0,1664454740,13171.837305119996,70.88809515000321,53614.46132208 2022-09-29,12:32:22.000,272,10997774,12565,0,1664454741,13171.74973309,70.88104602000385,53614.482283440004 2022-09-29,12:32:23.000,272,10997775,12525,0,1664454742,13171.756469399996,70.80350559000362,53614.454334960006 2022-09-29,12:32:24.000,272,10997834,12605,0,1664454743,13171.64868844,70.73301429000276,53614.46132208 2022-09-29,12:32:25.000,272,10997783,12565,0,1664454744,13171.58132533999,70.70481776999804,53614.41939936 2022-09-29,12:32:26.000,272,10997771,12725,0,1664454745,13171.46007175999,70.58498256000166,53614.42638648001 2022-09-29,12:32:27.000,272,10997746,12645,0,1664454746,13171.453335449994,70.54973691000487,53614.40542512001 2022-09-29,12:32:28.000,272,10997800,12445,0,1664454747,13171.365763419999,70.45809821999865,53614.39145088 2022-09-29,12:32:29.000,272,10997784,12685,0,1664454748,13171.298400319989,70.41580344000249,53614.335553920006 2022-09-29,12:32:30.000,272,10997799,12765,0,1664454749,13171.177146739989,70.28891909999948,53614.2936312 2022-09-29,12:32:31.000,272,10997766,12725,0,1664454750,13171.123256259998,70.21137866999925,53614.25869560001 2022-09-29,12:32:32.000,272,10997826,12605,0,1664454751,13171.055893160003,70.1197399800003,53614.27965696001 2022-09-29,12:32:33.000,272,10997804,12925,0,1664454752,13171.028947919993,69.98580650999793,53614.23074712 2022-09-29,12:32:34.000,272,10997796,12765,0,1664454753,13170.975057440002,69.95056086000113,53614.22376 2022-09-29,12:32:35.000,272,10997789,12685,0,1664454754,13170.927903269992,69.85187304000283,53614.167863040006 2022-09-29,12:32:36.000,272,10997813,12525,0,1664454755,13170.847067549992,69.79548000000068,53614.11196608001 2022-09-29,12:32:37.000,272,10997781,12925,0,1664454756,13170.806649689992,69.69679218000238,53614.04209488001 2022-09-29,12:32:38.000,272,10997779,12685,0,1664454757,13170.752759210001,69.62630088000151,53614.000172160006 2022-09-29,12:32:39.000,272,10997794,12685,0,1664454758,13170.806649689992,69.52056393000385,53614.000172160006 2022-09-29,12:32:40.000,272,10997792,12645,0,1664454759,13170.739286589996,69.51351480000449,53613.96523656 2022-09-29,12:32:41.000,272,10997828,12445,0,1664454760,13170.665187179991,69.4641708900017,53613.881391120005 2022-09-29,12:32:42.000,272,10997786,12805,0,1664454761,13170.6112967,69.40777784999955,53613.832481280006 2022-09-29,12:32:43.000,272,10997791,12525,0,1664454762,13170.584351459991,69.33728654999868,53613.85344264001 2022-09-29,12:32:44.000,272,10997817,12685,0,1664454763,13170.50351573999,69.30909003000124,53613.82549416001 2022-09-29,12:32:45.000,272,10997804,12765,0,1664454764,13170.36878954,69.29499177000253,53613.65780328001 2022-09-29,12:32:46.000,272,10997816,12725,0,1664454765,13170.294690129995,69.2174513400023,53613.67876464 2022-09-29,12:32:47.000,272,10997804,12525,0,1664454766,13170.294690129995,69.16810742999951,53613.643829040004 2022-09-29,12:32:48.000,272,10997829,12445,0,1664454767,13170.213854409994,69.14696004000143,53613.65780328001 2022-09-29,12:32:49.000,272,10997784,12565,0,1664454768,13170.099337139989,69.12581265000335,53613.58094496 2022-09-29,12:32:50.000,272,10997788,12645,0,1664454769,13170.031974039994,69.11171439000464,53613.5599836 2022-09-29,12:32:51.000,272,10997816,12565,0,1664454770,13169.924193079998,69.08351786999992,53613.42024120001 2022-09-29,12:32:52.000,272,10997830,12885,0,1664454771,13169.829884739993,69.07646874000056,53613.4551768 2022-09-29,12:32:53.000,272,10997786,12805,0,1664454772,13169.742312709997,69.09056699999928,53613.39927984001 2022-09-29,12:32:54.000,272,10997814,12485,0,1664454773,13169.668213299992,69.11171439000464,53613.35735712 2022-09-29,12:32:55.000,272,10997793,12725,0,1664454774,13169.560432339997,69.13286178000271,53613.23857608 2022-09-29,12:32:56.000,272,10997794,12485,0,1664454775,13169.533487100001,69.09761612999864,53613.26652456 2022-09-29,12:32:57.000,272,10997795,12765,0,1664454776,13169.546959719992,69.03417396000441,53613.259537440004 2022-09-29,12:32:58.000,272,10997790,12725,0,1664454777,13169.439178759996,69.06237048000185,53613.20364048001 2022-09-29,12:32:59.000,272,10997792,12845,0,1664454778,13169.425706139991,69.09056699999928,53613.175692 2022-09-29,12:33:00.000,272,10997808,12965,0,1664454779,13169.29097994,69.12581265000335,53613.091846560004 2022-09-29,12:33:01.000,272,10997853,12805,0,1664454780,13169.257298389995,69.13991091000207,53613.0708852 2022-09-29,12:33:02.000,272,10997802,12565,0,1664454781,13169.25056208,69.18220568999823,53613.03594960001 2022-09-29,12:33:03.000,272,10997744,12525,0,1664454782,13169.23035315,69.23859873000038,53613.02896248 2022-09-29,12:33:04.000,272,10997794,12485,0,1664454783,13169.22361683999,69.30909003000124,53613.06389808001 2022-09-29,12:33:05.000,272,10997776,12645,0,1664454784,13169.16299004999,69.35843394000403,53612.96607840001 2022-09-29,12:33:06.000,272,10997761,12765,0,1664454785,13169.156253739995,69.40777784999955,53612.91018144 2022-09-29,12:33:07.000,272,10997812,12845,0,1664454786,13169.16972636,69.47122002000106,53612.96607840001 2022-09-29,12:33:08.000,272,10997751,12685,0,1664454787,13169.095626949995,69.54876045000128,53612.89620720001 2022-09-29,12:33:09.000,272,10997798,12605,0,1664454788,13169.04173646999,69.64744826999959,53612.85428448 2022-09-29,12:33:10.000,272,10997774,12965,0,1664454789,13168.96090074999,69.76728348000324,53612.81236176 2022-09-29,12:33:11.000,272,10997812,12805,0,1664454790,13168.907010269999,69.89416781999898,53612.7914004 2022-09-29,12:33:12.000,272,10997758,12685,0,1664454791,13168.90027395999,69.97170824999921,53612.81236176 2022-09-29,12:33:13.000,272,10997755,12605,0,1664454792,13168.765547759998,70.11269085000094,53612.6865936 2022-09-29,12:33:14.000,272,10997746,12605,0,1664454793,13168.752075139993,70.23957519000396,53612.7215292 2022-09-29,12:33:15.000,272,10997756,12485,0,1664454794,13168.819438239989,70.31006649000483,53612.74947768001 2022-09-29,12:33:16.000,272,10997771,12725,0,1664454795,13168.671239419993,70.43695083000057,53612.69358072 2022-09-29,12:33:17.000,272,10997767,12725,0,1664454796,13168.677975729988,70.59908082000038,53612.67261936 2022-09-29,12:33:18.000,272,10997774,12565,0,1664454797,13168.657766799988,70.69776863999869,53612.658645120006 2022-09-29,12:33:19.000,272,10997779,12725,0,1664454798,13168.630821559993,70.80350559000362,53612.65165800001 2022-09-29,12:33:20.000,272,10997780,12645,0,1664454799,13168.597140010002,70.94448818999808,53612.56781256 2022-09-29,12:33:21.000,272,10997789,12645,0,1664454800,13168.637557870003,71.05022514000302,53612.56781256 2022-09-29,12:33:22.000,272,10997811,12685,0,1664454801,13168.718393589988,71.14186383000197,53612.65165800001 2022-09-29,12:33:23.000,272,10997779,12645,0,1664454802,13168.684712039998,71.21235513000283,53612.59576104 2022-09-29,12:33:24.000,272,10997778,12765,0,1664454803,13168.691448349993,71.3180920800005,53612.57479968 2022-09-29,12:33:25.000,272,10997765,12565,0,1664454804,13168.671239419993,71.38858338000136,53612.55383832 2022-09-29,12:33:26.000,272,10997801,12765,0,1664454805,13168.677975729988,71.43792729000415,53612.56082544001 2022-09-29,12:33:27.000,272,10997751,12845,0,1664454806,13168.738602519988,71.48727119999967,53612.490954240006 2022-09-29,12:33:28.000,272,10997779,12805,0,1664454807,13168.772284069993,71.55071337000118,53612.50492848 2022-09-29,12:33:29.000,272,10997784,12525,0,1664454808,13168.799229309989,71.60005728000397,53612.51191560001 2022-09-29,12:33:30.000,272,10997775,12445,0,1664454809,13168.846383479999,71.61415554000268,53612.46300576001 2022-09-29,12:33:31.000,272,10997764,12605,0,1664454810,13168.927219199999,71.6634994499982,53612.44903152 2022-09-29,12:33:32.000,272,10997806,12605,0,1664454811,13168.96090074999,71.71989249000035,53612.43505728001 2022-09-29,12:33:33.000,272,10997791,12685,0,1664454812,13168.96763706,71.78333466000186,53612.40012168 2022-09-29,12:33:34.000,272,10997828,12805,0,1664454813,13169.014791229994,71.82562943999801,53612.43505728001 2022-09-29,12:33:35.000,272,10997773,12605,0,1664454814,13169.02152753999,71.86087509000208,53612.37916032 2022-09-29,12:33:36.000,272,10997775,12605,0,1664454815,13169.04173646999,71.86792422000144,53612.3372376 2022-09-29,12:33:37.000,272,10997753,12685,0,1664454816,13169.115835879995,71.92431726000359,53612.28832776 2022-09-29,12:33:38.000,272,10997786,12525,0,1664454817,13169.196671599995,71.91021900000487,53612.4071088 2022-09-29,12:33:39.000,272,10997773,12645,0,1664454818,13169.18319897999,71.95956291000039,53612.372173200005 2022-09-29,12:33:40.000,272,10997773,12565,0,1664454819,13169.16299004999,72.04415246999997,53612.39313456001 2022-09-29,12:33:41.000,272,10997762,12645,0,1664454820,13169.115835879995,72.06529985999805,53612.302302000004 2022-09-29,12:33:42.000,272,10997762,12685,0,1664454821,13169.136044809995,72.10759464000148,53612.302302000004 2022-09-29,12:33:43.000,272,10997812,12805,0,1664454822,13169.12257218999,72.0864472500034,53612.35121184 2022-09-29,12:33:44.000,272,10997787,12365,0,1664454823,13169.115835879995,72.14988942000491,53612.37916032 2022-09-29,12:33:45.000,272,10997786,12485,0,1664454824,13169.04847278,72.19923333000042,53612.34422472001 2022-09-29,12:33:46.000,272,10997753,12525,0,1664454825,13169.00131860999,72.27677376000065,53612.28134064 2022-09-29,12:33:47.000,272,10997796,12365,0,1664454826,13168.954164439994,72.28382289000001,53612.3372376 2022-09-29,12:33:48.000,272,10997781,12885,0,1664454827,13168.886801339999,72.34726506000152,53612.35121184 2022-09-29,12:33:49.000,272,10997805,12605,0,1664454828,13168.792492999994,72.38251070999831,53612.30928912 2022-09-29,12:33:50.000,272,10997789,12685,0,1664454829,13168.677975729988,72.41070723000303,53612.21146944 2022-09-29,12:33:51.000,272,10997762,12565,0,1664454830,13168.603876319998,72.42480549000175,53612.155572480006 2022-09-29,12:33:52.000,272,10997793,12805,0,1664454831,13168.583667389998,72.44595287999982,53612.19749520001 2022-09-29,12:33:53.000,272,10997781,12445,0,1664454832,13168.563458459997,72.43890375000046,53612.1625596 2022-09-29,12:33:54.000,272,10997802,12725,0,1664454833,13168.509567979992,72.43890375000046,53612.155572480006 2022-09-29,12:33:55.000,272,10997767,12765,0,1664454834,13168.415259640002,72.41775636000239,53612.11364976 2022-09-29,12:33:56.000,272,10997770,12605,0,1664454835,13168.347896539992,72.40365810000367,53612.07172704 2022-09-29,12:33:57.000,272,10997766,12725,0,1664454836,13168.354632850002,72.39660897000431,53611.97390736 2022-09-29,12:33:58.000,272,10997772,12485,0,1664454837,13168.320951299997,72.38251070999831,53611.987881600005 2022-09-29,12:33:59.000,272,10997796,12685,0,1664454838,13168.300742369996,72.37546157999896,53611.97390736 2022-09-29,12:34:00.000,272,10997792,12605,0,1664454839,13168.280533439996,72.36136332000024,53611.89006192001 2022-09-29,12:34:01.000,272,10997768,12765,0,1664454840,13168.334423920001,72.3684124499996,53611.87608768 2022-09-29,12:34:02.000,272,10997802,12685,0,1664454841,13168.455677500002,72.36136332000024,53611.8481392 2022-09-29,12:34:03.000,272,10997770,12605,0,1664454842,13168.516304290002,72.35431419000088,53611.86211344001 2022-09-29,12:34:04.000,272,10997768,12605,0,1664454843,13168.549985839993,72.41070723000303,53611.8481392 2022-09-29,12:34:05.000,272,10997803,12725,0,1664454844,13168.536513220002,72.41775636000239,53611.72237104001 2022-09-29,12:34:06.000,272,10997776,12605,0,1664454845,13168.651030489993,72.44595287999982,53611.72237104001 2022-09-29,12:34:07.000,272,10997774,12845,0,1664454846,13168.718393589988,72.44595287999982,53611.76429376001 2022-09-29,12:34:08.000,272,10997808,12845,0,1664454847,13168.819438239989,72.50939505000133,53611.799229360004 2022-09-29,12:34:09.000,272,10997771,12565,0,1664454848,13168.826174549999,72.53759156999877,53611.78525512 2022-09-29,12:34:10.000,272,10997808,12485,0,1664454849,13168.893537649994,72.55168983000476,53611.71538392 2022-09-29,12:34:11.000,272,10997781,12725,0,1664454850,13168.994582299994,72.615131999999,53611.76429376001 2022-09-29,12:34:12.000,272,10997777,12565,0,1664454851,13169.04173646999,72.65742678000242,53611.750319520004 2022-09-29,12:34:13.000,272,10997790,12405,0,1664454852,13169.095626949995,72.6785741700005,53611.73634528 2022-09-29,12:34:14.000,272,10997786,12365,0,1664454853,13169.06868171,72.74906547000137,53611.65948696 2022-09-29,12:34:15.000,272,10997819,12485,0,1664454854,13169.02826385,72.77021285999945,53611.66647408 2022-09-29,12:34:16.000,272,10997787,12565,0,1664454855,13169.156253739995,72.81955677000224,53611.72935816 2022-09-29,12:34:17.000,272,10997766,12645,0,1664454856,13169.216880529995,72.8266059000016,53611.78525512 2022-09-29,12:34:18.000,272,10997787,12765,0,1664454857,13169.29097994,72.86185154999839,53611.85512632 2022-09-29,12:34:19.000,272,10997804,12765,0,1664454858,13169.338134109996,72.89709720000246,53611.83416496 2022-09-29,12:34:20.000,272,10997788,12565,0,1664454859,13169.37181566,72.93939197999862,53611.78525512 2022-09-29,12:34:21.000,272,10997784,12605,0,1664454860,13169.472860310001,72.98168676000205,53611.79224224001 2022-09-29,12:34:22.000,272,10997767,12645,0,1664454861,13169.520014479996,72.97463763000269,53611.84115208001 2022-09-29,12:34:23.000,272,10997784,12565,0,1664454862,13169.553696030001,73.00283415000013,53611.8830748 2022-09-29,12:34:24.000,272,10997786,12605,0,1664454863,13169.634531750002,73.04512893000356,53611.952946 2022-09-29,12:34:25.000,272,10997760,12685,0,1664454864,13169.641268059997,73.08037458000035,53611.99486872 2022-09-29,12:34:26.000,272,10997789,12965,0,1664454865,13169.708631159992,73.10857109999779,53611.92499752 2022-09-29,12:34:27.000,272,10997789,12645,0,1664454866,13169.775994260002,73.16496413999994,53612.0228172 2022-09-29,12:34:28.000,272,10997782,12645,0,1664454867,13169.796203190002,73.18611152999802,53612.05076568 2022-09-29,12:34:29.000,272,10997723,12445,0,1664454868,13169.883775219998,73.22135718000209,53612.06473992 2022-09-29,12:34:30.000,272,10997768,12885,0,1664454869,13169.883775219998,73.29184848000295,53612.05775280001 2022-09-29,12:34:31.000,272,10997802,12605,0,1664454870,13169.944402009998,73.32709412999975,53612.02980432001 2022-09-29,12:34:32.000,272,10997804,12525,0,1664454871,13170.052182969994,73.36233978000382,53612.12762400001 2022-09-29,12:34:33.000,272,10997782,12565,0,1664454872,13170.099337139989,73.46102760000213,53612.17653384001 2022-09-29,12:34:34.000,272,10997773,12525,0,1664454873,13170.193645479994,73.51742064000427,53612.14858536001 2022-09-29,12:34:35.000,272,10997768,12605,0,1664454874,13170.28121750999,73.53856803000235,53612.16954672 2022-09-29,12:34:36.000,272,10997800,12445,0,1664454875,13170.32163536999,73.58086280999851,53612.19749520001 2022-09-29,12:34:37.000,272,10997744,12565,0,1664454876,13170.34858061,73.65840323999873,53612.253392160004 2022-09-29,12:34:38.000,272,10997796,12605,0,1664454877,13170.436152639995,73.6936488900028,53612.3372376 2022-09-29,12:34:39.000,272,10997757,12805,0,1664454878,13170.49004312,73.70774715000152,53612.3372376 2022-09-29,12:34:40.000,272,10997756,12685,0,1664454879,13170.53046098,73.77823845000239,53612.35819896 2022-09-29,12:34:41.000,272,10997811,12605,0,1664454880,13170.54393359999,73.81348409999919,53612.41409592001 2022-09-29,12:34:42.000,272,10997765,12565,0,1664454881,13170.698868729996,73.89102452999941,53612.42807016 2022-09-29,12:34:43.000,272,10997781,12645,0,1664454882,13170.772968140001,73.89102452999941,53612.47698 2022-09-29,12:34:44.000,272,10997780,12685,0,1664454883,13170.806649689992,73.99676148000435,53612.490954240006 2022-09-29,12:34:45.000,272,10997787,12485,0,1664454884,13170.880749099997,74.02495800000179,53612.57479968 2022-09-29,12:34:46.000,272,10997786,12525,0,1664454885,13170.934639580002,74.07430191000458,53612.55383832 2022-09-29,12:34:47.000,272,10997756,12605,0,1664454886,13170.954848510002,74.09544930000266,53612.56781256 2022-09-29,12:34:48.000,272,10997799,12725,0,1664454887,13171.035684230003,74.16594060000352,53612.57479968 2022-09-29,12:34:49.000,272,10997772,12685,0,1664454888,13171.143465189998,74.21528450999904,53612.66563224 2022-09-29,12:34:50.000,272,10997762,12885,0,1664454889,13171.237773529989,74.23643190000439,53612.707554960005 2022-09-29,12:34:51.000,272,10997789,12645,0,1664454890,13171.311872939994,74.24348103000375,53612.74249056 2022-09-29,12:34:52.000,272,10997828,12925,0,1664454891,13171.291664009994,74.26462842000183,53612.71454208 2022-09-29,12:34:53.000,272,10997787,12765,0,1664454892,13171.385972349999,74.27167755000119,53612.826336000006 2022-09-29,12:34:54.000,272,10997803,12605,0,1664454893,13171.39944496999,74.2857758099999,53612.79838752001 2022-09-29,12:34:55.000,272,10997820,12605,0,1664454894,13171.43986282999,74.25053016000311,53612.81236176 2022-09-29,12:34:56.000,272,10997776,12885,0,1664454895,13171.50722593,74.25757929000247,53612.8612716 2022-09-29,12:34:57.000,272,10997788,12885,0,1664454896,13171.58132533999,74.25757929000247,53612.93812992001 2022-09-29,12:34:58.000,272,10997794,12605,0,1664454897,13171.655424749995,74.23643190000439,53612.95210416 2022-09-29,12:34:59.000,272,10997728,12205,0,1664454898,13171.68236998999,74.20118625000032,53613.02197536 2022-09-29,12:35:00.000,272,10997742,12765,0,1664454899,13171.6891063,74.23643190000439,53612.95210416 2022-09-29,12:35:01.000,272,10997748,12605,0,1664454900,13171.79015095,74.19413712000096,53613.00800112 2022-09-29,12:35:02.000,272,10997738,12445,0,1664454901,13171.817096189996,74.20823537999968,53613.00800112 2022-09-29,12:35:03.000,272,10997771,12565,0,1664454902,13171.870986670001,74.16594060000352,53613.0708852 2022-09-29,12:35:04.000,272,10997793,12725,0,1664454903,13171.884459289991,74.20118625000032,53613.0708852 2022-09-29,12:35:05.000,272,10997760,12605,0,1664454904,13171.918140839996,74.16594060000352,53613.091846560004 2022-09-29,12:35:06.000,272,10997775,12605,0,1664454905,13171.911404530001,74.17298973000288,53613.09883368 2022-09-29,12:35:07.000,272,10997772,12565,0,1664454906,13172.025921799992,74.1518423400048,53613.11979504 2022-09-29,12:35:08.000,272,10997762,12725,0,1664454907,13172.039394419997,74.16594060000352,53613.11979504 2022-09-29,12:35:09.000,272,10997808,12845,0,1664454908,13172.025921799992,74.13774407999881,53613.14774352 2022-09-29,12:35:10.000,272,10997743,12645,0,1664454909,13172.025921799992,74.1518423400048,53613.11979504 2022-09-29,12:35:11.000,272,10997770,12565,0,1664454910,13172.025921799992,74.13774407999881,53613.14774352 2022-09-29,12:35:12.000,272,10997778,12765,0,1664454911,13172.066339659992,74.14479320999817,53613.19665336 2022-09-29,12:35:13.000,272,10997771,12565,0,1664454912,13172.093284900002,74.08135104000394,53613.259537440004 2022-09-29,12:35:14.000,272,10997771,12645,0,1664454913,13172.106757519992,74.10249843000202,53613.30146016001 2022-09-29,12:35:15.000,272,10997767,12685,0,1664454914,13172.100021209997,74.02495800000179,53613.33639576 2022-09-29,12:35:16.000,272,10997810,12565,0,1664454915,13172.066339659992,74.0390562600005,53613.259537440004 2022-09-29,12:35:17.000,272,10997751,12685,0,1664454916,13172.086548589992,74.03200713000115,53613.21761472 2022-09-29,12:35:18.000,272,10997783,12445,0,1664454917,13172.180856929997,74.08135104000394,53613.25255032001 2022-09-29,12:35:19.000,272,10997750,12805,0,1664454918,13172.234747410002,73.98971234999772,53613.33639576 2022-09-29,12:35:20.000,272,10997809,12645,0,1664454919,13172.268428959993,73.99676148000435,53613.42024120001 2022-09-29,12:35:21.000,272,10997771,12485,0,1664454920,13172.308846819993,73.975614089999,53613.35735712 2022-09-29,12:35:22.000,272,10997763,12885,0,1664454921,13172.369473609993,73.975614089999,53613.35037000001 2022-09-29,12:35:23.000,272,10997794,12845,0,1664454922,13172.457045639989,73.96151583000028,53613.40626696 2022-09-29,12:35:24.000,272,10997744,12605,0,1664454923,13172.517672429989,73.975614089999,53613.448189680006 2022-09-29,12:35:25.000,272,10997769,12765,0,1664454924,13172.544617669999,73.975614089999,53613.41325408 2022-09-29,12:35:26.000,272,10997767,12485,0,1664454925,13172.62545339,74.01790887000243,53613.42024120001 2022-09-29,12:35:27.000,272,10997781,12645,0,1664454926,13172.71976172999,74.00381061000371,53613.50408664 2022-09-29,12:35:28.000,272,10997744,12605,0,1664454927,13172.82080637999,73.99676148000435,53613.58094496 2022-09-29,12:35:29.000,272,10997784,12605,0,1664454928,13172.86122423999,73.975614089999,53613.58094496 2022-09-29,12:35:30.000,272,10997757,12965,0,1664454929,13172.90837841,74.03200713000115,53613.58793208001 2022-09-29,12:35:31.000,272,10997775,12805,0,1664454930,13173.002686749991,73.975614089999,53613.63684192001 2022-09-29,12:35:32.000,272,10997797,12605,0,1664454931,13173.043104609991,73.94741757000156,53613.68575176001 2022-09-29,12:35:33.000,272,10997768,12845,0,1664454932,13173.090258780001,73.96151583000028,53613.72068736 2022-09-29,12:35:34.000,272,10997815,12885,0,1664454933,13173.130676640001,73.96856495999964,53613.762610080004 2022-09-29,12:35:35.000,272,10997783,12765,0,1664454934,13173.144149259992,73.94741757000156,53613.713700240005 2022-09-29,12:35:36.000,272,10997783,12605,0,1664454935,13173.171094500001,73.975614089999,53613.79055856 2022-09-29,12:35:37.000,272,10997800,12565,0,1664454936,13173.231721290002,73.96151583000028,53613.9093396 2022-09-29,12:35:38.000,272,10997788,12925,0,1664454937,13173.278875459997,73.94741757000156,53613.91632672 2022-09-29,12:35:39.000,272,10997773,12485,0,1664454938,13173.272139150002,73.9403684400022,53613.95824944 2022-09-29,12:35:40.000,272,10997777,12685,0,1664454939,13173.224984979992,74.00381061000371,53613.92331384001 2022-09-29,12:35:41.000,272,10997767,12765,0,1664454940,13173.326029629992,73.96151583000028,53613.951262320006 2022-09-29,12:35:42.000,272,10997775,12525,0,1664454941,13173.272139150002,74.01790887000243,53614.000172160006 2022-09-29,12:35:43.000,272,10997824,12445,0,1664454942,13173.258666529997,73.98266321999836,53614.03510776 2022-09-29,12:35:44.000,272,10997775,12605,0,1664454943,13173.272139150002,73.98266321999836,53614.07703048 2022-09-29,12:35:45.000,272,10997778,12645,0,1664454944,13173.218248669997,73.99676148000435,53614.11196608001 2022-09-29,12:35:46.000,272,10997803,12845,0,1664454945,13173.198039739997,74.01085974000307,53614.13292744 2022-09-29,12:35:47.000,272,10997750,12885,0,1664454946,13173.245193909992,74.01085974000307,53614.20978576001 2022-09-29,12:35:48.000,272,10997774,12605,0,1664454947,13173.204776049992,74.01790887000243,53614.18183728 2022-09-29,12:35:49.000,272,10997791,12805,0,1664454948,13173.204776049992,74.01790887000243,53614.20978576001 2022-09-29,12:35:50.000,272,10997762,12445,0,1664454949,13173.164358189992,74.03200713000115,53614.216772880005 2022-09-29,12:35:51.000,272,10997802,12885,0,1664454950,13173.150885570001,74.01790887000243,53614.23773424001 2022-09-29,12:35:52.000,272,10997779,12525,0,1664454951,13173.211512360002,74.05315451999923,53614.30061832 2022-09-29,12:35:53.000,272,10997751,12685,0,1664454952,13173.245193909992,74.03200713000115,53614.34254104 2022-09-29,12:35:54.000,272,10997793,12725,0,1664454953,13173.278875459997,74.01790887000243,53614.3635024 2022-09-29,12:35:55.000,272,10997769,12725,0,1664454954,13173.299084389997,74.04610538999987,53614.314592560004 2022-09-29,12:35:56.000,272,10997813,12605,0,1664454955,13173.204776049992,74.06020364999858,53614.314592560004 2022-09-29,12:35:57.000,272,10997779,12445,0,1664454956,13173.299084389997,74.01085974000307,53614.37048952 2022-09-29,12:35:58.000,272,10997774,12605,0,1664454957,13173.359711179997,74.0390562600005,53614.42638648001 2022-09-29,12:35:59.000,272,10997773,12445,0,1664454958,13173.379920109997,73.99676148000435,53614.44036072 2022-09-29,12:36:00.000,272,10997763,12605,0,1664454959,13173.339502249997,74.02495800000179,53614.44036072 2022-09-29,12:36:01.000,272,10997774,12765,0,1664454960,13173.406865349993,73.975614089999,53614.44734784001 2022-09-29,12:36:02.000,272,10997800,12565,0,1664454961,13173.454019520002,73.98266321999836,53614.54516752001 2022-09-29,12:36:03.000,272,10997769,12725,0,1664454962,13173.454019520002,73.975614089999,53614.552154640005 2022-09-29,12:36:04.000,272,10997793,12725,0,1664454963,13173.447283209993,73.98971234999772,53614.57311600001 2022-09-29,12:36:05.000,272,10997773,12605,0,1664454964,13173.487701069993,73.96856495999964,53614.55914176 2022-09-29,12:36:06.000,272,10997769,12605,0,1664454965,13173.467492139993,73.94741757000156,53614.552154640005 2022-09-29,12:36:07.000,272,10997791,12605,0,1664454966,13173.494437380003,73.93331931000284,53614.57311600001 2022-09-29,12:36:08.000,272,10997765,12605,0,1664454967,13173.507909999993,73.91922105000413,53614.622025840006 2022-09-29,12:36:09.000,272,10997763,12565,0,1664454968,13173.467492139993,73.88397540000005,53614.601064480004 2022-09-29,12:36:10.000,272,10997750,12845,0,1664454969,13173.440546899998,73.88397540000005,53614.59407736001 2022-09-29,12:36:11.000,272,10997775,12805,0,1664454970,13173.507909999993,73.8416806200039,53614.64298720001 2022-09-29,12:36:12.000,272,10997772,12765,0,1664454971,13173.440546899998,73.8416806200039,53614.61503872001 2022-09-29,12:36:13.000,272,10997799,12685,0,1664454972,13173.501173689998,73.78528758000175,53614.59407736001 2022-09-29,12:36:14.000,272,10997776,12685,0,1664454973,13173.454019520002,73.75004192999768,53614.63600008 2022-09-29,12:36:15.000,272,10997775,12565,0,1664454974,13173.420337969997,73.70774715000152,53614.57311600001 2022-09-29,12:36:16.000,272,10997777,12965,0,1664454975,13173.454019520002,73.65135410999937,53614.66394856001 2022-09-29,12:36:17.000,272,10997789,12605,0,1664454976,13173.346238559992,73.63725585000066,53614.6080516 2022-09-29,12:36:18.000,272,10997791,12645,0,1664454977,13173.379920109997,73.60201020000386,53614.61503872001 2022-09-29,12:36:19.000,272,10997773,12565,0,1664454978,13173.494437380003,73.57381367999915,53614.6779228 2022-09-29,12:36:20.000,272,10997791,12765,0,1664454979,13173.420337969997,73.531518900003,53614.6080516 2022-09-29,12:36:21.000,272,10997794,12765,0,1664454980,13173.433810590002,73.531518900003,53614.58010312 2022-09-29,12:36:22.000,272,10997779,12445,0,1664454981,13173.541591549998,73.50332237999828,53614.670935680006 2022-09-29,12:36:23.000,272,10997778,12605,0,1664454982,13173.548327859993,73.44692934000341,53614.62901296 2022-09-29,12:36:24.000,272,10997779,12605,0,1664454983,13173.582009409998,73.37643804000254,53614.71285840001 2022-09-29,12:36:25.000,272,10997736,12605,0,1664454984,13173.622427269998,73.33414325999911,53614.649974320004 2022-09-29,12:36:26.000,272,10997743,12525,0,1664454985,13173.595482029988,73.27070109000488,53614.61503872001 2022-09-29,12:36:27.000,272,10997738,12645,0,1664454986,13173.656108819989,73.20020979000401,53614.622025840006 2022-09-29,12:36:28.000,272,10997778,12685,0,1664454987,13173.730208229994,73.15791501000058,53614.66394856001 2022-09-29,12:36:29.000,272,10997800,12645,0,1664454988,13173.790835019994,73.09447283999907,53614.747794 2022-09-29,12:36:30.000,272,10997786,12645,0,1664454989,13173.81778025999,73.073325450001,53614.64298720001 2022-09-29,12:36:31.000,272,10997786,12565,0,1664454990,13173.81778025999,73.05922719000228,53614.64298720001 2022-09-29,12:36:32.000,272,10997794,12565,0,1664454991,13173.85819811999,73.0380798000042,53614.70587128 2022-09-29,12:36:33.000,272,10997747,12605,0,1664454992,13173.97945169999,72.98168676000205,53614.719845520005 2022-09-29,12:36:34.000,272,10997781,13005,0,1664454993,13174.013133249995,72.96758850000333,53614.817665200004 2022-09-29,12:36:35.000,272,10997775,12725,0,1664454994,13174.033342179995,72.95349024000461,53614.81067808001 2022-09-29,12:36:36.000,272,10997766,12605,0,1664454995,13173.97945169999,72.93234284999926,53614.74080688001 2022-09-29,12:36:37.000,272,10997769,12565,0,1664454996,13174.0468148,72.87594981000439,53614.789716720006 2022-09-29,12:36:38.000,272,10997748,12605,0,1664454997,13174.073760039995,72.81955677000224,53614.88054928001 2022-09-29,12:36:39.000,272,10997772,12645,0,1664454998,13174.08049634999,72.83365503000095,53614.88054928001 2022-09-29,12:36:40.000,272,10997787,12565,0,1664454999,13174.013133249995,72.78431111999816,53614.838626560006 2022-09-29,12:36:41.000,272,10997797,12685,0,1664455000,13174.053551109995,72.75611460000073,53614.90849776001 2022-09-29,12:36:42.000,272,10997761,12645,0,1664455001,13174.12091420999,72.72791808000329,53614.96439472 2022-09-29,12:36:43.000,272,10997757,12845,0,1664455002,13174.134386829995,72.67152504000114,53615.04125304 2022-09-29,12:36:44.000,272,10997804,12805,0,1664455003,13174.093968969995,72.67152504000114,53614.97836896001 2022-09-29,12:36:45.000,272,10997757,12805,0,1664455004,13174.0468148,72.6433285200037,53614.92945912001 2022-09-29,12:36:46.000,272,10997770,12725,0,1664455005,13174.013133249995,72.62218112999835,53614.985356080004 2022-09-29,12:36:47.000,272,10997775,12525,0,1664455006,13174.10070527999,72.60103374000028,53615.04824016001 2022-09-29,12:36:48.000,272,10997800,12845,0,1664455007,13174.08723266,72.53054243999941,53615.08317576 2022-09-29,12:36:49.000,272,10997805,12725,0,1664455008,13174.053551109995,72.51644418000069,53615.03426592 2022-09-29,12:36:50.000,272,10997746,12685,0,1664455009,13174.12765052,72.41070723000303,53615.07618864001 2022-09-29,12:36:51.000,272,10997774,12685,0,1664455010,13174.16806838,72.41775636000239,53615.104137120004 2022-09-29,12:36:52.000,272,10997742,12765,0,1664455011,13174.16806838,72.4318546200011,53615.11112424 2022-09-29,12:36:53.000,272,10997792,12805,0,1664455012,13174.174804689996,72.38955983999767,53615.07618864001 2022-09-29,12:36:54.000,272,10997723,12885,0,1664455013,13174.221958859991,72.38955983999767,53615.09016288 2022-09-29,12:36:55.000,272,10997726,12805,0,1664455014,13174.18154099999,72.3684124499996,53615.07618864001 2022-09-29,12:36:56.000,272,10997770,12805,0,1664455015,13174.2489041,72.32611767000344,53615.1320856 2022-09-29,12:36:57.000,272,10997749,12645,0,1664455016,13174.302794579991,72.3331668000028,53615.21593104001 2022-09-29,12:36:58.000,272,10997799,12565,0,1664455017,13174.356685059996,72.36136332000024,53615.28580224001 2022-09-29,12:36:59.000,272,10997745,12685,0,1664455018,13174.370157680001,72.29792114999873,53615.271828000004 2022-09-29,12:37:00.000,272,10997795,12685,0,1664455019,13174.282585649991,72.3684124499996,53615.25785376 2022-09-29,12:37:01.000,272,10997769,12805,0,1664455020,13174.316267199996,72.31201941000472,53615.271828000004 2022-09-29,12:37:02.000,272,10997774,12565,0,1664455021,13174.323003509991,72.35431419000088,53615.320737840004 2022-09-29,12:37:03.000,272,10997775,12685,0,1664455022,13174.316267199996,72.35431419000088,53615.27881512 2022-09-29,12:37:04.000,272,10997812,12525,0,1664455023,13174.26911303,72.3684124499996,53615.320737840004 2022-09-29,12:37:05.000,272,10997745,12685,0,1664455024,13174.2489041,72.37546157999896,53615.320737840004 2022-09-29,12:37:06.000,272,10997786,12685,0,1664455025,13174.221958859991,72.38955983999767,53615.341699200006 2022-09-29,12:37:07.000,272,10997739,12845,0,1664455026,13174.16806838,72.36136332000024,53615.32772496 2022-09-29,12:37:08.000,272,10997794,12685,0,1664455027,13174.14785945,72.3684124499996,53615.35567344 2022-09-29,12:37:09.000,272,10997794,12525,0,1664455028,13174.12765052,72.38251070999831,53615.390609040005 2022-09-29,12:37:10.000,272,10997778,12605,0,1664455029,13174.08723266,72.35431419000088,53615.41855752 2022-09-29,12:37:11.000,272,10997806,12445,0,1664455030,13174.06702373,72.35431419000088,53615.446506 2022-09-29,12:37:12.000,272,10997777,12725,0,1664455031,13173.972715389995,72.38251070999831,53615.39759616 2022-09-29,12:37:13.000,272,10997795,12845,0,1664455032,13173.99966062999,72.38955983999767,53615.43253176001 2022-09-29,12:37:14.000,272,10997796,12605,0,1664455033,13173.992924319995,72.38955983999767,53615.509390080006 2022-09-29,12:37:15.000,272,10997779,12845,0,1664455034,13173.992924319995,72.35431419000088,53615.460480240006 2022-09-29,12:37:16.000,272,10997811,12765,0,1664455035,13173.89861597999,72.38955983999767,53615.43253176001 2022-09-29,12:37:17.000,272,10997790,12645,0,1664455036,13173.88514336,72.38251070999831,53615.446506 2022-09-29,12:37:18.000,272,10997829,12805,0,1664455037,13173.8447255,72.38955983999767,53615.460480240006 2022-09-29,12:37:19.000,272,10997789,12645,0,1664455038,13173.79757132999,72.3684124499996,53615.43253176001 2022-09-29,12:37:20.000,272,10997788,12805,0,1664455039,13173.811043949994,72.37546157999896,53615.5163772 2022-09-29,12:37:21.000,272,10997773,12645,0,1664455040,13173.831252879994,72.35431419000088,53615.48144160001 2022-09-29,12:37:22.000,272,10997792,12565,0,1664455041,13173.87840704999,72.31201941000472,53615.558299920005 2022-09-29,12:37:23.000,272,10997761,12645,0,1664455042,13173.851461809994,72.3331668000028,53615.53733856 2022-09-29,12:37:24.000,272,10997828,12845,0,1664455043,13173.871670739994,72.29792114999873,53615.54432568 2022-09-29,12:37:25.000,272,10997785,12485,0,1664455044,13173.831252879994,72.28382289000001,53615.5163772 2022-09-29,12:37:26.000,272,10997781,12685,0,1664455045,13173.831252879994,72.29087201999937,53615.50240296001 2022-09-29,12:37:27.000,272,10997733,12725,0,1664455046,13173.87840704999,72.26267550000193,53615.5163772 2022-09-29,12:37:28.000,272,10997792,12725,0,1664455047,13173.88514336,72.21333158999914,53615.509390080006 2022-09-29,12:37:29.000,272,10997753,12485,0,1664455048,13173.871670739994,72.20628245999978,53615.607209760004 2022-09-29,12:37:30.000,272,10997772,12485,0,1664455049,13173.871670739994,72.1851350700017,53615.61419688 2022-09-29,12:37:31.000,272,10997801,12445,0,1664455050,13173.932297529995,72.17103681000299,53615.57926128001 2022-09-29,12:37:32.000,272,10997781,12885,0,1664455051,13173.92556122,72.15693855000427,53615.607209760004 2022-09-29,12:37:33.000,272,10997799,12685,0,1664455052,13173.93903383999,72.13579115999892,53615.57926128001 2022-09-29,12:37:34.000,272,10997744,12805,0,1664455053,13173.94577015,72.11464377000084,53615.64214536 2022-09-29,12:37:35.000,272,10997774,12765,0,1664455054,13173.952506459995,72.07234899000468,53615.57227416 2022-09-29,12:37:36.000,272,10997759,12925,0,1664455055,13173.952506459995,72.07234899000468,53615.5862484 2022-09-29,12:37:37.000,272,10997775,12605,0,1664455056,13174.053551109995,72.04415246999997,53615.677080960006 2022-09-29,12:37:38.000,272,10997790,12525,0,1664455057,13174.04007848999,71.98071029999846,53615.62118400001 2022-09-29,12:37:39.000,272,10997797,12685,0,1664455058,13174.04007848999,71.94546465000167,53615.66310672 2022-09-29,12:37:40.000,272,10997765,12725,0,1664455059,13173.952506459995,71.91021900000487,53615.64913248001 2022-09-29,12:37:41.000,272,10997764,12725,0,1664455060,13173.95924276999,71.86087509000208,53615.63515824 2022-09-29,12:37:42.000,272,10997776,12605,0,1664455061,13173.932297529995,71.80448204999993,53615.68406808 2022-09-29,12:37:43.000,272,10997809,12685,0,1664455062,13173.891879669995,71.76218727000378,53615.69804232001 2022-09-29,12:37:44.000,272,10997760,12685,0,1664455063,13173.90535229,71.70579423000163,53615.67009384001 2022-09-29,12:37:45.000,272,10997786,12805,0,1664455064,13173.790835019994,71.65645031999884,53615.66310672 2022-09-29,12:37:46.000,272,10997816,12645,0,1664455065,13173.716735609989,71.52251685000374,53615.64913248001 2022-09-29,12:37:47.000,272,10997796,12605,0,1664455066,13173.743680849999,71.47317294000095,53615.6910552 2022-09-29,12:37:48.000,272,10997781,12845,0,1664455067,13173.662845129998,71.42382902999816,53615.6910552 2022-09-29,12:37:49.000,272,10997759,12605,0,1664455068,13173.602218339998,71.36038686000393,53615.677080960006 2022-09-29,12:37:50.000,272,10997751,12325,0,1664455069,13173.480964759998,71.33923946999857,53615.5862484 2022-09-29,12:37:51.000,272,10997744,12685,0,1664455070,13173.413601660002,71.2687481699977,53615.57926128001 2022-09-29,12:37:52.000,272,10997744,12525,0,1664455071,13173.427074279993,71.21235513000283,53615.63515824 2022-09-29,12:37:53.000,272,10997767,12685,0,1664455072,13173.393392730002,71.12776557000325,53615.62118400001 2022-09-29,12:37:54.000,272,10997782,12645,0,1664455073,13173.326029629992,71.1066181799979,53615.63515824 2022-09-29,12:37:55.000,272,10997798,12725,0,1664455074,13173.238457599997,71.0713725300011,53615.60022264001 2022-09-29,12:37:56.000,272,10997794,12605,0,1664455075,13173.137412949996,71.06432340000174,53615.53035144001 2022-09-29,12:37:57.000,272,10997774,12605,0,1664455076,13173.076786159996,70.98678297000151,53615.49541584 2022-09-29,12:37:58.000,272,10997754,12605,0,1664455077,13173.056577229996,70.99383210000087,53615.488428720004 2022-09-29,12:37:59.000,272,10997790,12685,0,1664455078,13172.98247781999,70.94448818999808,53615.5163772 2022-09-29,12:38:00.000,272,10997788,12845,0,1664455079,13172.88143316999,70.94448818999808,53615.43253176001 2022-09-29,12:38:01.000,272,10997778,12725,0,1664455080,13172.874696859995,70.91629167000065,53615.47445448 2022-09-29,12:38:02.000,272,10997769,12765,0,1664455081,13172.86122423999,70.93038992999936,53615.49541584 2022-09-29,12:38:03.000,272,10997818,12605,0,1664455082,13172.80733376,70.88104602000385,53615.5163772 2022-09-29,12:38:04.000,272,10997777,12725,0,1664455083,13172.71976172999,70.9233408,53615.45349312001 2022-09-29,12:38:05.000,272,10997798,12565,0,1664455084,13172.59850814999,70.93038992999936,53615.45349312001 2022-09-29,12:38:06.000,272,10997756,12685,0,1664455085,13172.53788135999,70.95858645000408,53615.35567344 2022-09-29,12:38:07.000,272,10997772,12485,0,1664455086,13172.510936119994,70.93743905999872,53615.36964768 2022-09-29,12:38:08.000,272,10997741,12845,0,1664455087,13172.490727189994,70.94448818999808,53615.38362192001 2022-09-29,12:38:09.000,272,10997782,12805,0,1664455088,13172.416627779989,70.91629167000065,53615.40458328 2022-09-29,12:38:10.000,272,10997772,12805,0,1664455089,13172.403155159998,70.94448818999808,53615.36266056001 2022-09-29,12:38:11.000,272,10997773,12605,0,1664455090,13172.376209919988,70.90924254000129,53615.42554464 2022-09-29,12:38:12.000,272,10997773,12605,0,1664455091,13172.329055749993,70.90924254000129,53615.320737840004 2022-09-29,12:38:13.000,272,10997772,12845,0,1664455092,13172.308846819993,70.85284949999914,53615.31375072001 2022-09-29,12:38:14.000,272,10997758,12805,0,1664455093,13172.281901579998,70.84580036999978,53615.292789360006 2022-09-29,12:38:15.000,272,10997798,12605,0,1664455094,13172.201065859997,70.77530906999891,53615.271828000004 2022-09-29,12:38:16.000,272,10997771,12525,0,1664455095,13172.187593239993,70.74006342000212,53615.26484088001 2022-09-29,12:38:17.000,272,10997773,12725,0,1664455096,13172.214538480002,70.62727733999782,53615.31375072001 2022-09-29,12:38:18.000,272,10997789,12725,0,1664455097,13172.214538480002,70.62022820999846,53615.29977648 2022-09-29,12:38:19.000,272,10997764,12685,0,1664455098,13172.133702760002,70.59908082000038,53615.25785376 2022-09-29,12:38:20.000,272,10997820,12885,0,1664455099,13171.965295009992,70.55678604000423,53615.11112424 2022-09-29,12:38:21.000,272,10997761,12565,0,1664455100,13171.958558699997,70.47219648000464,53615.11811136001 2022-09-29,12:38:22.000,272,10997787,12605,0,1664455101,13171.965295009992,70.44399995999993,53615.16702120001 2022-09-29,12:38:23.000,272,10997795,12605,0,1664455102,13171.924877149992,70.37350865999906,53615.174008320006 2022-09-29,12:38:24.000,272,10997735,12645,0,1664455103,13171.897931909996,70.33826301000227,53615.1320856 2022-09-29,12:38:25.000,272,10997775,12645,0,1664455104,13171.857514049996,70.28186997000012,53615.04125304 2022-09-29,12:38:26.000,272,10997740,12525,0,1664455105,13171.736260469996,70.27482084000076,53615.04824016001 2022-09-29,12:38:27.000,272,10997797,12845,0,1664455106,13171.70257891999,70.25367345000268,53615.006317440006 2022-09-29,12:38:28.000,272,10997796,12765,0,1664455107,13171.64195212999,70.2325260600046,53614.9923432 2022-09-29,12:38:29.000,272,10997762,12685,0,1664455108,13171.574589029995,70.19023128000117,53614.9923432 2022-09-29,12:38:30.000,272,10997766,12805,0,1664455109,13171.473544379995,70.18318215000181,53614.89452352 2022-09-29,12:38:31.000,272,10997784,12805,0,1664455110,13171.40618128,70.16203476000373,53614.86657504 2022-09-29,12:38:32.000,272,10997793,12805,0,1664455111,13171.365763419999,70.17613302000245,53614.92945912001 2022-09-29,12:38:33.000,272,10997788,12605,0,1664455112,13171.271455079994,70.1690838900031,53614.86657504 2022-09-29,12:38:34.000,272,10997772,12845,0,1664455113,13171.156937809988,70.10564172000159,53614.817665200004 2022-09-29,12:38:35.000,272,10997786,12605,0,1664455114,13171.082838399998,70.13383823999902,53614.79670384 2022-09-29,12:38:36.000,272,10997764,12445,0,1664455115,13170.954848510002,70.14088736999838,53614.69189704001 2022-09-29,12:38:37.000,272,10997753,12605,0,1664455116,13170.894221720002,70.12678910999966,53614.64298720001 2022-09-29,12:38:38.000,272,10997767,12885,0,1664455117,13170.793177070002,70.13383823999902,53614.61503872001 2022-09-29,12:38:39.000,272,10997774,12965,0,1664455118,13170.705605039991,70.0562978099988,53614.66394856001 2022-09-29,12:38:40.000,272,10997778,12605,0,1664455119,13170.53046098,69.99990477000392,53614.53119328 2022-09-29,12:38:41.000,272,10997796,12565,0,1664455120,13170.436152639995,70.04219955000008,53614.56612888 2022-09-29,12:38:42.000,272,10997792,12685,0,1664455121,13170.4092074,69.97170824999921,53614.5381804 2022-09-29,12:38:43.000,272,10997780,12525,0,1664455122,13170.335107989995,69.9082660799977,53614.51721904 2022-09-29,12:38:44.000,272,10997727,12805,0,1664455123,13170.22732703,69.88711868999962,53614.46132208 2022-09-29,12:38:45.000,272,10997800,12685,0,1664455124,13170.085864519999,69.84482391000347,53614.34952816 2022-09-29,12:38:46.000,272,10997767,12485,0,1664455125,13170.092600829994,69.83072565000475,53614.286644080006 2022-09-29,12:38:47.000,272,10997769,12845,0,1664455126,13170.018501419989,69.76023435000388,53614.27965696001 2022-09-29,12:38:48.000,272,10997793,12965,0,1664455127,13170.005028799998,69.73908695999853,53614.20279864 2022-09-29,12:38:49.000,272,10997773,12765,0,1664455128,13170.052182969994,69.6615465299983,53614.2936312 2022-09-29,12:38:50.000,272,10997753,12765,0,1664455129,13169.984819869998,69.62630088000151,53614.16087592001 2022-09-29,12:38:51.000,272,10997762,12765,0,1664455130,13169.951138319993,69.55580958000064,53614.18183728 2022-09-29,12:38:52.000,272,10997781,13045,0,1664455131,13169.856829979988,69.52056393000385,53614.06305624 2022-09-29,12:38:53.000,272,10997753,12565,0,1664455132,13169.910720459993,69.52056393000385,53614.03510776 2022-09-29,12:38:54.000,272,10997786,12605,0,1664455133,13169.883775219998,69.55580958000064,53614.049082000005 2022-09-29,12:38:55.000,272,10997826,12445,0,1664455134,13169.809675809993,69.49941653999849,53613.930300960004 2022-09-29,12:38:56.000,272,10997810,12725,0,1664455135,13169.775994260002,69.5276130600032,53613.94427520001 2022-09-29,12:38:57.000,272,10997762,12405,0,1664455136,13169.796203190002,69.5276130600032,53613.979210800004 2022-09-29,12:38:58.000,272,10997764,12525,0,1664455137,13169.769257949993,69.53466219000256,53613.881391120005 2022-09-29,12:38:59.000,272,10997751,12725,0,1664455138,13169.715367470002,69.56285871,53613.881391120005 2022-09-29,12:39:00.000,272,10997730,12685,0,1664455139,13169.627795439992,69.61220262000279,53613.783571440006 2022-09-29,12:39:01.000,272,10997738,12805,0,1664455140,13169.594113890002,69.60515349000343,53613.783571440006 2022-09-29,12:39:02.000,272,10997763,12525,0,1664455141,13169.553696030001,69.68269392000366,53613.783571440006 2022-09-29,12:39:03.000,272,10997781,12645,0,1664455142,13169.540223409997,69.6615465299983,53613.79055856 2022-09-29,12:39:04.000,272,10997791,12965,0,1664455143,13169.493069240001,69.72498869999981,53613.74164872 2022-09-29,12:39:05.000,272,10997727,12885,0,1664455144,13169.405497209991,69.76023435000388,53613.79055856 2022-09-29,12:39:06.000,272,10997783,12605,0,1664455145,13169.365079349991,69.79548000000068,53613.65780328001 2022-09-29,12:39:07.000,272,10997771,12645,0,1664455146,13169.31118887,69.83777478000411,53613.70671312001 2022-09-29,12:39:08.000,272,10997762,12605,0,1664455147,13169.25056208,69.8730204300009,53613.68575176001 2022-09-29,12:39:09.000,272,10997788,12685,0,1664455148,13169.18993529,69.8730204300009,53613.643829040004 2022-09-29,12:39:10.000,272,10997756,12805,0,1664455149,13169.055209089995,69.91531521000434,53613.5599836 2022-09-29,12:39:11.000,272,10997748,12645,0,1664455150,13168.96090074999,69.91531521000434,53613.546009360005 2022-09-29,12:39:12.000,272,10997782,12525,0,1664455151,13168.913746579994,69.93646260000241,53613.60190632 2022-09-29,12:39:13.000,272,10997742,12485,0,1664455152,13168.859856099989,69.90121694999834,53613.594919200004 2022-09-29,12:39:14.000,272,10997763,12525,0,1664455153,13168.758811449989,69.92941347000306,53613.51806088001 2022-09-29,12:39:15.000,272,10997744,12445,0,1664455154,13168.691448349993,69.92941347000306,53613.476138160004 2022-09-29,12:39:16.000,272,10997776,12725,0,1664455155,13168.576931080002,69.90121694999834,53613.39229272 2022-09-29,12:39:17.000,272,10997711,12605,0,1664455156,13168.549985839993,69.85892217000219,53613.427228320004 2022-09-29,12:39:18.000,272,10997747,12565,0,1664455157,13168.529776909993,69.90121694999834,53613.40626696 2022-09-29,12:39:19.000,272,10997758,12685,0,1664455158,13168.523040599997,69.88711868999962,53613.46216392 2022-09-29,12:39:20.000,272,10997724,12765,0,1664455159,13168.455677500002,69.91531521000434,53613.30146016001 2022-09-29,12:39:21.000,272,10997783,12565,0,1664455160,13168.489359049992,69.91531521000434,53613.3154344 2022-09-29,12:39:22.000,272,10997762,12645,0,1664455161,13168.462413809997,69.88006956000027,53613.30146016001 2022-09-29,12:39:23.000,272,10997776,12725,0,1664455162,13168.563458459997,69.83072565000475,53613.34338288 2022-09-29,12:39:24.000,272,10997805,12605,0,1664455163,13168.549985839993,69.8730204300009,53613.29447304 2022-09-29,12:39:25.000,272,10997767,12805,0,1664455164,13168.570194769993,69.85892217000219,53613.259537440004 2022-09-29,12:39:26.000,272,10997772,12765,0,1664455165,13168.543249529997,69.9082660799977,53613.22460184 2022-09-29,12:39:27.000,272,10997746,12725,0,1664455166,13168.563458459997,69.9082660799977,53613.28748592 2022-09-29,12:39:28.000,272,10997763,12565,0,1664455167,13168.597140010002,69.98580650999793,53613.3154344 2022-09-29,12:39:29.000,272,10997774,12565,0,1664455168,13168.489359049992,70.01400303000264,53613.210627600005 2022-09-29,12:39:30.000,272,10997768,12725,0,1664455169,13168.529776909993,70.08449433000351,53613.23158896001 2022-09-29,12:39:31.000,272,10997767,12605,0,1664455170,13168.556722150002,70.0562978099988,53613.27351168001 2022-09-29,12:39:32.000,272,10997758,12765,0,1664455171,13168.516304290002,70.14793649999774,53613.210627600005 2022-09-29,12:39:33.000,272,10997774,13005,0,1664455172,13168.475886430002,70.14793649999774,53613.23158896001 2022-09-29,12:39:34.000,272,10997767,12565,0,1664455173,13168.435468570002,70.21842779999861,53613.16870488 2022-09-29,12:39:35.000,272,10997822,12965,0,1664455174,13168.341160229997,70.24662432000332,53613.08485944001 2022-09-29,12:39:36.000,272,10997726,12685,0,1664455175,13168.314214990001,70.31711562000419,53613.140756400004 2022-09-29,12:39:37.000,272,10997762,12445,0,1664455176,13168.294006060001,70.3664595299997,53613.161717760006 2022-09-29,12:39:38.000,272,10997782,12805,0,1664455177,13168.253588200001,70.40875431000313,53613.175692 2022-09-29,12:39:39.000,272,10997766,12765,0,1664455178,13168.206434029991,70.42285257000185,53613.18966624 2022-09-29,12:39:40.000,272,10997800,12485,0,1664455179,13168.11212569,70.47219648000464,53613.12678216 2022-09-29,12:39:41.000,272,10997794,12565,0,1664455180,13168.078444139996,70.47219648000464,53613.13376928001 2022-09-29,12:39:42.000,272,10997763,12765,0,1664455181,13168.02455365999,70.52154039000015,53613.091846560004 2022-09-29,12:39:43.000,272,10997761,12565,0,1664455182,13167.997608419995,70.49334387000272,53613.042936720005 2022-09-29,12:39:44.000,272,10997758,12525,0,1664455183,13167.96392686999,70.479245610004,53613.02896248 2022-09-29,12:39:45.000,272,10997761,12685,0,1664455184,13167.936981629995,70.47219648000464,53613.06389808001 2022-09-29,12:39:46.000,272,10997748,12685,0,1664455185,13167.86288221999,70.45104908999929,53612.98005264 2022-09-29,12:39:47.000,272,10997784,12605,0,1664455186,13167.896563769995,70.38760691999778,53613.01498824001 2022-09-29,12:39:48.000,272,10997779,12605,0,1664455187,13167.80225542999,70.35236127000098,53612.945117040006 2022-09-29,12:39:49.000,272,10997776,12605,0,1664455188,13167.80225542999,70.38760691999778,53612.924155680004 2022-09-29,12:39:50.000,272,10997738,12845,0,1664455189,13167.78878281,70.35941040000034,53612.9311428 2022-09-29,12:39:51.000,272,10997734,12885,0,1664455190,13167.82246435999,70.33826301000227,53612.81934888001 2022-09-29,12:39:52.000,272,10997735,12725,0,1664455191,13167.896563769995,70.34531214000162,53612.90319432 2022-09-29,12:39:53.000,272,10997732,12525,0,1664455192,13167.957190559995,70.31006649000483,53612.91018144 2022-09-29,12:39:54.000,272,10997776,12685,0,1664455193,13167.97066318,70.35236127000098,53612.91018144 2022-09-29,12:39:55.000,272,10997786,12645,0,1664455194,13168.03128997,70.33826301000227,53612.85428448 2022-09-29,12:39:56.000,272,10997749,12765,0,1664455195,13167.99087211,70.37350865999906,53612.84729736001 2022-09-29,12:39:57.000,272,10997748,12525,0,1664455196,13168.04476258999,70.39465605000441,53612.85428448 2022-09-29,12:39:58.000,272,10997777,12765,0,1664455197,13168.11212569,70.41580344000249,53612.88223296 2022-09-29,12:39:59.000,272,10997750,12605,0,1664455198,13168.13233462,70.465147349998,53612.85428448 2022-09-29,12:40:00.000,272,10997767,12565,0,1664455199,13168.078444139996,70.54268777999823,53612.79838752001 2022-09-29,12:40:01.000,272,10997765,12725,0,1664455200,13168.078444139996,70.5779334300023,53612.86825872001 2022-09-29,12:40:02.000,272,10997785,12445,0,1664455201,13168.12559830999,70.64842473000317,53612.88922008 2022-09-29,12:40:03.000,272,10997748,12725,0,1664455202,13168.118861999996,70.68367037999997,53612.945117040006 2022-09-29,12:40:04.000,272,10997777,12645,0,1664455203,13168.02455365999,70.73301429000276,53612.9311428 2022-09-29,12:40:05.000,272,10997763,12645,0,1664455204,13167.97066318,70.79645646000426,53612.88223296 2022-09-29,12:40:06.000,272,10997797,12685,0,1664455205,13167.96392686999,70.85284949999914,53612.91716856001 2022-09-29,12:40:07.000,272,10997757,12565,0,1664455206,13167.99087211,70.88104602000385,53612.88223296 2022-09-29,12:40:08.000,272,10997744,12485,0,1664455207,13168.03128997,70.91629167000065,53612.994026880006 2022-09-29,12:40:09.000,272,10997774,12765,0,1664455208,13168.017817349995,70.96563558000344,53612.91018144 2022-09-29,12:40:10.000,272,10997723,12605,0,1664455209,13167.997608419995,70.9726847100028,53612.93812992001 2022-09-29,12:40:11.000,272,10997799,12565,0,1664455210,13168.07170783,70.9726847100028,53612.973065520004 2022-09-29,12:40:12.000,272,10997755,12565,0,1664455211,13168.078444139996,71.0361268800043,53612.95210416 2022-09-29,12:40:13.000,272,10997782,12805,0,1664455212,13168.07170783,71.05022514000302,53612.973065520004 2022-09-29,12:40:14.000,272,10997761,12605,0,1664455213,13168.06497151999,71.06432340000174,53612.95210416 2022-09-29,12:40:15.000,272,10997769,12805,0,1664455214,13168.08518044999,71.12071644000389,53612.91018144 2022-09-29,12:40:16.000,272,10997756,12605,0,1664455215,13168.11212569,71.15596209000068,53612.91018144 2022-09-29,12:40:17.000,272,10997811,12565,0,1664455216,13168.186225099991,71.15596209000068,53612.95909128 2022-09-29,12:40:18.000,272,10997775,12605,0,1664455217,13168.179488789996,71.22645339000155,53612.98005264 2022-09-29,12:40:19.000,272,10997812,12645,0,1664455218,13168.226642959991,71.24055165000027,53613.02896248 2022-09-29,12:40:20.000,272,10997735,12645,0,1664455219,13168.186225099991,71.3180920800005,53612.95210416 2022-09-29,12:40:21.000,272,10997827,12725,0,1664455220,13168.267060819991,71.37448512000265,53612.95210416 2022-09-29,12:40:22.000,272,10997775,12685,0,1664455221,13168.314214990001,71.37448512000265,53612.96607840001 2022-09-29,12:40:23.000,272,10997797,12445,0,1664455222,13168.287269749992,71.43792729000415,53612.98005264 2022-09-29,12:40:24.000,272,10997807,12685,0,1664455223,13168.421995949997,71.48022207000031,53613.001014 2022-09-29,12:40:25.000,272,10997731,12685,0,1664455224,13168.536513220002,71.5648116299999,53613.04992384 2022-09-29,12:40:26.000,272,10997789,12765,0,1664455225,13168.610612629993,71.60005728000397,53613.091846560004 2022-09-29,12:40:27.000,272,10997780,12725,0,1664455226,13168.637557870003,71.69169597000291,53613.042936720005 2022-09-29,12:40:28.000,272,10997800,12805,0,1664455227,13168.731866209993,71.71284336000099,53613.091846560004 2022-09-29,12:40:29.000,272,10997758,12725,0,1664455228,13168.812701929994,71.74808900999778,53613.08485944001 2022-09-29,12:40:30.000,272,10997762,12605,0,1664455229,13168.886801339999,71.76218727000378,53613.175692 2022-09-29,12:40:31.000,272,10997766,12965,0,1664455230,13168.907010269999,71.79743292000057,53613.13376928001 2022-09-29,12:40:32.000,272,10997753,12485,0,1664455231,13168.933955509994,71.8749733500008,53613.14774352 2022-09-29,12:40:33.000,272,10997757,12605,0,1664455232,13169.10909957,71.91726813000423,53613.280498800006 2022-09-29,12:40:34.000,272,10997740,12725,0,1664455233,13169.16299004999,71.95251378000103,53613.34338288 2022-09-29,12:40:35.000,272,10997801,12485,0,1664455234,13169.24382576999,72.0230050800019,53613.35735712 2022-09-29,12:40:36.000,272,10997802,12565,0,1664455235,13169.22361683999,72.04415246999997,53613.378318480005 2022-09-29,12:40:37.000,272,10997745,12725,0,1664455236,13169.196671599995,72.12874202999956,53613.329408640006 2022-09-29,12:40:38.000,272,10997804,12725,0,1664455237,13169.28424362999,72.17808594000235,53613.3853056 2022-09-29,12:40:39.000,272,10997751,12405,0,1664455238,13169.31118887,72.17808594000235,53613.4551768 2022-09-29,12:40:40.000,272,10997766,12645,0,1664455239,13169.297716249996,72.2203807199985,53613.46915104001 2022-09-29,12:40:41.000,272,10997782,12565,0,1664455240,13169.297716249996,72.26972463000129,53613.51107376 2022-09-29,12:40:42.000,272,10997759,12565,0,1664455241,13169.27077101,72.25562637000257,53613.51107376 2022-09-29,12:40:43.000,272,10997772,12605,0,1664455242,13169.317925179996,72.19923333000042,53613.58793208001 2022-09-29,12:40:44.000,272,10997749,12685,0,1664455243,13169.31118887,72.21333158999914,53613.57395784 2022-09-29,12:40:45.000,272,10997836,12845,0,1664455244,13169.24382576999,72.22742984999786,53613.51107376 2022-09-29,12:40:46.000,272,10997726,12485,0,1664455245,13169.317925179996,72.20628245999978,53613.51806088001 2022-09-29,12:40:47.000,272,10997768,12605,0,1664455246,13169.41223352,72.21333158999914,53613.6298548 2022-09-29,12:40:48.000,272,10997739,12645,0,1664455247,13169.479596619996,72.20628245999978,53613.699726 2022-09-29,12:40:49.000,272,10997786,12725,0,1664455248,13169.520014479996,72.21333158999914,53613.72767448 2022-09-29,12:40:50.000,272,10997791,12645,0,1664455249,13169.627795439992,72.2203807199985,53613.713700240005 2022-09-29,12:40:51.000,272,10997770,12565,0,1664455250,13169.674949610002,72.21333158999914,53613.74863584 2022-09-29,12:40:52.000,272,10997821,12805,0,1664455251,13169.674949610002,72.22742984999786,53613.74863584 2022-09-29,12:40:53.000,272,10997773,12605,0,1664455252,13169.755785330002,72.26972463000129,53613.762610080004 2022-09-29,12:40:54.000,272,10997780,12605,0,1664455253,13169.816412120002,72.29087201999937,53613.80453280001 2022-09-29,12:40:55.000,272,10997764,12285,0,1664455254,13169.775994260002,72.30497027999809,53613.79754568 2022-09-29,12:40:56.000,272,10997786,12605,0,1664455255,13169.782730569998,72.29087201999937,53613.79055856 2022-09-29,12:40:57.000,272,10997738,12645,0,1664455256,13169.809675809993,72.28382289000001,53613.811519920004 2022-09-29,12:40:58.000,272,10997778,12485,0,1664455257,13169.856829979988,72.27677376000065,53613.930300960004 2022-09-29,12:40:59.000,272,10997750,12605,0,1664455258,13169.850093669993,72.31201941000472,53613.98619792 2022-09-29,12:41:00.000,272,10997780,12525,0,1664455259,13169.843357359998,72.30497027999809,53614.00715928 2022-09-29,12:41:01.000,272,10997787,12805,0,1664455260,13169.782730569998,72.3331668000028,53613.951262320006 2022-09-29,12:41:02.000,272,10997770,12925,0,1664455261,13169.762521639997,72.32611767000344,53613.951262320006 2022-09-29,12:41:03.000,272,10997740,12605,0,1664455262,13169.742312709997,72.35431419000088,53613.95824944 2022-09-29,12:41:04.000,272,10997786,12565,0,1664455263,13169.722103779997,72.3331668000028,53613.979210800004 2022-09-29,12:41:05.000,272,10997772,12525,0,1664455264,13169.654740680002,72.32611767000344,53613.979210800004 2022-09-29,12:41:06.000,272,10997804,12565,0,1664455265,13169.594113890002,72.30497027999809,53613.94427520001 2022-09-29,12:41:07.000,272,10997761,12645,0,1664455266,13169.648004369992,72.31906854000408,53614.02113352001 2022-09-29,12:41:08.000,272,10997806,12605,0,1664455267,13169.600850199997,72.26972463000129,53614.04209488001 2022-09-29,12:41:09.000,272,10997771,12565,0,1664455268,13169.594113890002,72.27677376000065,53614.0840176 2022-09-29,12:41:10.000,272,10997726,12965,0,1664455269,13169.533487100001,72.24152811000386,53613.97222368001 2022-09-29,12:41:11.000,272,10997751,12565,0,1664455270,13169.553696030001,72.2203807199985,53613.95824944 2022-09-29,12:41:12.000,272,10997799,12725,0,1664455271,13169.573904960002,72.2203807199985,53614.000172160006 2022-09-29,12:41:13.000,272,10997746,12605,0,1664455272,13169.654740680002,72.2344789800045,53614.10497896 2022-09-29,12:41:14.000,272,10997754,12445,0,1664455273,13169.701894849997,72.2203807199985,53614.02113352001 2022-09-29,12:41:15.000,272,10997717,12605,0,1664455274,13169.728840089992,72.2344789800045,53614.0840176 2022-09-29,12:41:16.000,272,10997813,12525,0,1664455275,13169.802939499998,72.2344789800045,53614.02812064 2022-09-29,12:41:17.000,272,10997805,12685,0,1664455276,13169.762521639997,72.28382289000001,53613.98619792 2022-09-29,12:41:18.000,272,10997757,12805,0,1664455277,13169.789466879993,72.31201941000472,53614.02113352001 2022-09-29,12:41:19.000,272,10997767,12645,0,1664455278,13169.775994260002,72.37546157999896,53614.03510776 2022-09-29,12:41:20.000,272,10997755,12685,0,1664455279,13169.728840089992,72.39660897000431,53613.99318504001 2022-09-29,12:41:21.000,272,10997767,12925,0,1664455280,13169.654740680002,72.4811985300039,53613.94427520001 2022-09-29,12:41:22.000,272,10997729,12645,0,1664455281,13169.654740680002,72.50234592000197,53614.0141464 2022-09-29,12:41:23.000,272,10997761,12885,0,1664455282,13169.587377579992,72.50939505000133,53614.02812064 2022-09-29,12:41:24.000,272,10997802,12645,0,1664455283,13169.493069240001,72.52349331000005,53613.97222368001 2022-09-29,12:41:25.000,272,10997750,12685,0,1664455284,13169.459387689996,72.56578809000348,53613.979210800004 2022-09-29,12:41:26.000,272,10997744,12605,0,1664455285,13169.479596619996,72.56578809000348,53614.02812064 2022-09-29,12:41:27.000,272,10997777,12805,0,1664455286,13169.472860310001,72.60808286999963,53613.951262320006 2022-09-29,12:41:28.000,272,10997768,12445,0,1664455287,13169.479596619996,72.63627939000435,53614.00715928 2022-09-29,12:41:29.000,272,10997774,12405,0,1664455288,13169.533487100001,72.615131999999,53614.04209488001 2022-09-29,12:41:30.000,272,10997789,12565,0,1664455289,13169.573904960002,72.62923025999771,53614.0840176 2022-09-29,12:41:31.000,272,10997792,12645,0,1664455290,13169.600850199997,72.6433285200037,53614.05606912 2022-09-29,12:41:32.000,272,10997753,12965,0,1664455291,13169.553696030001,72.66447591000178,53613.97222368001 2022-09-29,12:41:33.000,272,10997787,12685,0,1664455292,13169.580641269997,72.69972155999858,53614.0141464 2022-09-29,12:41:34.000,272,10997781,12605,0,1664455293,13169.587377579992,72.72791808000329,53614.0840176 2022-09-29,12:41:35.000,272,10997749,12565,0,1664455294,13169.567168649992,72.74906547000137,53614.000172160006 2022-09-29,12:41:36.000,272,10997779,12605,0,1664455295,13169.567168649992,72.7772619899988,53613.99318504001 2022-09-29,12:41:37.000,272,10997783,12645,0,1664455296,13169.634531750002,72.7913602500048,53614.11196608001 2022-09-29,12:41:38.000,272,10997782,12525,0,1664455297,13169.614322820002,72.87594981000439,53614.0840176 2022-09-29,12:41:39.000,272,10997810,12645,0,1664455298,13169.580641269997,72.87594981000439,53614.049082000005 2022-09-29,12:41:40.000,272,10997807,12685,0,1664455299,13169.479596619996,72.8900480700031,53614.0141464 2022-09-29,12:41:41.000,272,10997791,12765,0,1664455300,13169.466123999991,72.91119546000118,53614.02113352001 2022-09-29,12:41:42.000,272,10997756,12805,0,1664455301,13169.452651380001,72.94644110999798,53614.00715928 2022-09-29,12:41:43.000,272,10997761,12645,0,1664455302,13169.439178759996,72.99578502000077,53614.06305624 2022-09-29,12:41:44.000,272,10997758,12645,0,1664455303,13169.445915069991,72.97463763000269,53614.02113352001 2022-09-29,12:41:45.000,272,10997758,12565,0,1664455304,13169.344870419991,73.01693240999884,53614.0141464 2022-09-29,12:41:46.000,272,10997810,12765,0,1664455305,13169.297716249996,73.10152196999843,53614.0141464 2022-09-29,12:41:47.000,272,10997809,12645,0,1664455306,13169.35160673,73.1367676200025,53614.02113352001 2022-09-29,12:41:48.000,272,10997793,12605,0,1664455307,13169.338134109996,73.15791501000058,53614.03510776 2022-09-29,12:41:49.000,272,10997747,12685,0,1664455308,13169.297716249996,73.21430805000273,53614.049082000005 2022-09-29,12:41:50.000,272,10997764,12965,0,1664455309,13169.29097994,73.22840631000145,53613.97222368001 2022-09-29,12:41:51.000,272,10997754,12485,0,1664455310,13169.317925179996,73.27070109000488,53613.979210800004 2022-09-29,12:41:52.000,272,10997732,12685,0,1664455311,13169.39202459,73.29889761000231,53614.04209488001 2022-09-29,12:41:53.000,272,10997765,12645,0,1664455312,13169.39202459,73.37643804000254,53614.05606912 2022-09-29,12:41:54.000,272,10997761,12565,0,1664455313,13169.385288279991,73.42578194999805,53614.06305624 2022-09-29,12:41:55.000,272,10997773,12485,0,1664455314,13169.405497209991,73.46102760000213,53614.07703048 2022-09-29,12:41:56.000,272,10997802,12605,0,1664455315,13169.338134109996,73.50332237999828,53614.02812064 2022-09-29,12:41:57.000,272,10997795,12605,0,1664455316,13169.35160673,73.54561716000171,53614.0141464 2022-09-29,12:41:58.000,272,10997765,12605,0,1664455317,13169.35160673,73.60201020000386,53614.07703048 2022-09-29,12:41:59.000,272,10997765,12845,0,1664455318,13169.35160673,73.61610846000258,53614.0840176 2022-09-29,12:42:00.000,272,10997756,12565,0,1664455319,13169.317925179996,73.6302067200013,53614.04209488001 2022-09-29,12:42:01.000,272,10997750,12805,0,1664455320,13169.35160673,73.67250150000473,53614.07004336001 2022-09-29,12:42:02.000,272,10997720,12805,0,1664455321,13169.39202459,73.67955063000409,53614.12594032 2022-09-29,12:42:03.000,272,10997781,12485,0,1664455322,13169.344870419991,73.74299279999832,53614.11196608001 2022-09-29,12:42:04.000,272,10997744,12285,0,1664455323,13169.365079349991,73.70069802000216,53614.097991840004 2022-09-29,12:42:05.000,272,10997750,12605,0,1664455324,13169.277507319995,73.77118932000303,53613.98619792 2022-09-29,12:42:06.000,272,10997761,12565,0,1664455325,13169.257298389995,73.76414019000367,53614.02113352001 2022-09-29,12:42:07.000,272,10997761,12405,0,1664455326,13169.3313978,73.79233671000111,53614.118953200006 2022-09-29,12:42:08.000,272,10997758,12765,0,1664455327,13169.3313978,73.75004192999768,53614.167863040006 2022-09-29,12:42:09.000,272,10997767,12525,0,1664455328,13169.317925179996,73.79233671000111,53614.097991840004 2022-09-29,12:42:10.000,272,10997767,12525,0,1664455329,13169.344870419991,73.76414019000367,53614.11196608001 2022-09-29,12:42:11.000,272,10997776,12565,0,1664455330,13169.37181566,73.78528758000175,53614.09100472001 2022-09-29,12:42:12.000,272,10997760,12605,0,1664455331,13169.432442450001,73.77118932000303,53614.13292744 2022-09-29,12:42:13.000,272,10997776,12445,0,1664455332,13169.493069240001,73.81348409999919,53614.1538888 2022-09-29,12:42:14.000,272,10997781,12765,0,1664455333,13169.540223409997,73.79938584000047,53614.118953200006 2022-09-29,12:42:15.000,272,10997700,12685,0,1664455334,13169.540223409997,73.80643496999983,53614.10497896 2022-09-29,12:42:16.000,272,10997733,12525,0,1664455335,13169.567168649992,73.86987714000134,53614.10497896 2022-09-29,12:42:17.000,272,10997762,12445,0,1664455336,13169.634531750002,73.89102452999941,53614.18882440001 2022-09-29,12:42:18.000,272,10997730,12525,0,1664455337,13169.648004369992,73.89807365999877,53614.18882440001 2022-09-29,12:42:19.000,272,10997762,12645,0,1664455338,13169.654740680002,73.91922105000413,53614.216772880005 2022-09-29,12:42:20.000,272,10997795,12605,0,1664455339,13169.600850199997,73.9403684400022,53614.13991456001 2022-09-29,12:42:21.000,272,10997777,12565,0,1664455340,13169.627795439992,73.94741757000156,53614.1538888 2022-09-29,12:42:22.000,272,10997790,12565,0,1664455341,13169.621059129997,73.89807365999877,53614.20978576001 2022-09-29,12:42:23.000,272,10997757,12645,0,1664455342,13169.594113890002,73.975614089999,53614.18183728 2022-09-29,12:42:24.000,272,10997770,12605,0,1664455343,13169.600850199997,73.96151583000028,53614.17485016 2022-09-29,12:42:25.000,272,10997750,12725,0,1664455344,13169.580641269997,73.9403684400022,53614.16087592001 2022-09-29,12:42:26.000,272,10997750,12605,0,1664455345,13169.513278170001,73.91922105000413,53614.10497896 2022-09-29,12:42:27.000,272,10997787,12685,0,1664455346,13169.614322820002,73.9403684400022,53614.1538888 2022-09-29,12:42:28.000,272,10997788,12765,0,1664455347,13169.634531750002,73.92627018000348,53614.18183728 2022-09-29,12:42:29.000,272,10997733,12485,0,1664455348,13169.701894849997,73.92627018000348,53614.16087592001 2022-09-29,12:42:30.000,272,10997749,12485,0,1664455349,13169.627795439992,73.91922105000413,53614.13991456001 2022-09-29,12:42:31.000,272,10997770,12445,0,1664455350,13169.634531750002,73.89807365999877,53614.10497896 2022-09-29,12:42:32.000,272,10997752,12605,0,1664455351,13169.668213299992,73.8769262700007,53614.167863040006 2022-09-29,12:42:33.000,272,10997788,12645,0,1664455352,13169.681685919997,73.8416806200039,53614.216772880005 2022-09-29,12:42:34.000,272,10997742,12365,0,1664455353,13169.674949610002,73.83463149000454,53614.24472136 2022-09-29,12:42:35.000,272,10997742,12805,0,1664455354,13169.654740680002,73.80643496999983,53614.18882440001 2022-09-29,12:42:36.000,272,10997768,12445,0,1664455355,13169.567168649992,73.8416806200039,53614.13991456001 2022-09-29,12:42:37.000,272,10997828,12645,0,1664455356,13169.560432339997,73.79233671000111,53614.18882440001 2022-09-29,12:42:38.000,272,10997736,12605,0,1664455357,13169.560432339997,73.76414019000367,53614.18183728 2022-09-29,12:42:39.000,272,10997777,12645,0,1664455358,13169.472860310001,73.72184541000024,53614.216772880005 2022-09-29,12:42:40.000,272,10997734,12965,0,1664455359,13169.439178759996,73.71479628000088,53614.11196608001 2022-09-29,12:42:41.000,272,10997773,12645,0,1664455360,13169.39202459,73.6936488900028,53614.12594032 2022-09-29,12:42:42.000,272,10997708,12645,0,1664455361,13169.425706139991,73.62315759000194,53614.1538888 2022-09-29,12:42:43.000,272,10997768,12485,0,1664455362,13169.425706139991,73.58791193999787,53614.118953200006 2022-09-29,12:42:44.000,272,10997772,12605,0,1664455363,13169.39202459,73.57381367999915,53614.097991840004 2022-09-29,12:42:45.000,272,10997786,12485,0,1664455364,13169.317925179996,73.52446977000363,53614.0141464 2022-09-29,12:42:46.000,272,10997750,12605,0,1664455365,13169.317925179996,73.4821749900002,53613.979210800004 2022-09-29,12:42:47.000,272,10997787,12605,0,1664455366,13169.358343039996,73.41168368999934,53614.04209488001 2022-09-29,12:42:48.000,272,10997746,12765,0,1664455367,13169.39202459,73.40463455999998,53614.02812064 2022-09-29,12:42:49.000,272,10997752,12565,0,1664455368,13169.37181566,73.39053630000126,53614.000172160006 2022-09-29,12:42:50.000,272,10997794,12485,0,1664455369,13169.317925179996,73.29184848000295,53614.03510776 2022-09-29,12:42:51.000,272,10997788,12645,0,1664455370,13169.405497209991,73.24955369999952,53614.06305624 2022-09-29,12:42:52.000,272,10997774,12605,0,1664455371,13169.277507319995,73.22135718000209,53614.02113352001 2022-09-29,12:42:53.000,272,10997764,12605,0,1664455372,13169.30445255999,73.22135718000209,53614.0141464 2022-09-29,12:42:54.000,272,10997754,12605,0,1664455373,13169.27077101,73.17906239999866,53614.049082000005 2022-09-29,12:42:55.000,272,10997767,12605,0,1664455374,13169.20340790999,73.14381675000186,53613.93728808 2022-09-29,12:42:56.000,272,10997734,12805,0,1664455375,13169.176462669995,73.10152196999843,53613.89536536 2022-09-29,12:42:57.000,272,10997769,12845,0,1664455376,13169.22361683999,73.05217806000292,53613.97222368001 2022-09-29,12:42:58.000,272,10997785,12725,0,1664455377,13169.176462669995,73.0239815399982,53613.95824944 2022-09-29,12:42:59.000,272,10997770,12605,0,1664455378,13169.14951743,72.98168676000205,53613.951262320006 2022-09-29,12:43:00.000,272,10997759,12605,0,1664455379,13169.06194539999,72.9252937199999,53613.84645552 2022-09-29,12:43:01.000,272,10997774,12845,0,1664455380,13169.055209089995,72.90414633000182,53613.79754568 2022-09-29,12:43:02.000,272,10997787,12525,0,1664455381,13169.02826385,72.8900480700031,53613.85344264001 2022-09-29,12:43:03.000,272,10997784,12525,0,1664455382,13168.994582299994,72.78431111999816,53613.81850704 2022-09-29,12:43:04.000,272,10997749,12725,0,1664455383,13168.96090074999,72.7913602500048,53613.77658432001 2022-09-29,12:43:05.000,272,10997760,12605,0,1664455384,13168.886801339999,72.78431111999816,53613.77658432001 2022-09-29,12:43:06.000,272,10997768,12525,0,1664455385,13168.846383479999,72.74906547000137,53613.762610080004 2022-09-29,12:43:07.000,272,10997759,12445,0,1664455386,13168.792492999994,72.68562329999986,53613.72068736 2022-09-29,12:43:08.000,272,10997781,12645,0,1664455387,13168.758811449989,72.6785741700005,53613.811519920004 2022-09-29,12:43:09.000,272,10997778,12605,0,1664455388,13168.725129899998,72.65742678000242,53613.762610080004 2022-09-29,12:43:10.000,272,10997749,12605,0,1664455389,13168.671239419993,72.67152504000114,53613.74164872 2022-09-29,12:43:11.000,272,10997749,12485,0,1664455390,13168.529776909993,72.65742678000242,53613.713700240005 2022-09-29,12:43:12.000,272,10997780,12605,0,1664455391,13168.489359049992,72.67152504000114,53613.65081616 2022-09-29,12:43:13.000,272,10997782,12445,0,1664455392,13168.509567979992,72.65037765000307,53613.65780328001 2022-09-29,12:43:14.000,272,10997771,12485,0,1664455393,13168.421995949997,72.6433285200037,53613.664790400006 2022-09-29,12:43:15.000,272,10997740,12765,0,1664455394,13168.341160229997,72.63627939000435,53613.615880560006 2022-09-29,12:43:16.000,272,10997784,12725,0,1664455395,13168.233379270001,72.65742678000242,53613.546009360005 2022-09-29,12:43:17.000,272,10997787,12525,0,1664455396,13168.199697719996,72.68562329999986,53613.5599836 2022-09-29,12:43:18.000,272,10997773,12525,0,1664455397,13168.17275248,72.69972155999858,53613.57395784 2022-09-29,12:43:19.000,272,10997798,12485,0,1664455398,13168.118861999996,72.72086895000393,53613.546009360005 2022-09-29,12:43:20.000,272,10997759,12645,0,1664455399,13168.11212569,72.70677068999794,53613.51107376 2022-09-29,12:43:21.000,272,10997761,12725,0,1664455400,13168.07170783,72.72791808000329,53613.476138160004 2022-09-29,12:43:22.000,272,10997745,12685,0,1664455401,13168.038026279995,72.69267242999922,53613.49011240001 2022-09-29,12:43:23.000,272,10997754,12525,0,1664455402,13168.11212569,72.71381982000457,53613.525048 2022-09-29,12:43:24.000,272,10997773,12285,0,1664455403,13168.058235209995,72.74201634000201,53613.427228320004 2022-09-29,12:43:25.000,272,10997752,12285,0,1664455404,13167.99087211,72.75611460000073,53613.378318480005 2022-09-29,12:43:26.000,272,10997753,12725,0,1664455405,13168.03128997,72.7913602500048,53613.35735712 2022-09-29,12:43:27.000,272,10997752,12565,0,1664455406,13167.957190559995,72.80545851000352,53613.32242152001 2022-09-29,12:43:28.000,272,10997769,12725,0,1664455407,13167.936981629995,72.81955677000224,53613.3154344 2022-09-29,12:43:29.000,272,10997762,12645,0,1664455408,13167.957190559995,72.88299894000374,53613.34338288 2022-09-29,12:43:30.000,272,10997736,12645,0,1664455409,13167.997608419995,72.8900480700031,53613.33639576 2022-09-29,12:43:31.000,272,10997738,12685,0,1664455410,13168.04476258999,72.93234284999926,53613.41325408 2022-09-29,12:43:32.000,272,10997738,12525,0,1664455411,13168.03128997,72.96053937000397,53613.3853056 2022-09-29,12:43:33.000,272,10997767,12565,0,1664455412,13168.02455365999,73.0239815399982,53613.378318480005 2022-09-29,12:43:34.000,272,10997760,12725,0,1664455413,13167.98413579999,73.11562023000442,53613.308447280004 2022-09-29,12:43:35.000,272,10997760,12485,0,1664455414,13167.95045425,73.15791501000058,53613.32242152001 2022-09-29,12:43:36.000,272,10997755,12645,0,1664455415,13167.96392686999,73.22840631000145,53613.34338288 2022-09-29,12:43:37.000,272,10997771,12645,0,1664455416,13168.01108104,73.2847993500036,53613.41325408 2022-09-29,12:43:38.000,272,10997743,12885,0,1664455417,13168.01108104,73.3834871700019,53613.41325408 2022-09-29,12:43:39.000,272,10997755,12565,0,1664455418,13168.00434472999,73.45397847000277,53613.4551768 2022-09-29,12:43:40.000,272,10997736,12485,0,1664455419,13167.92350900999,73.58086280999851,53613.35735712 2022-09-29,12:43:41.000,272,10997748,12565,0,1664455420,13167.896563769995,73.60201020000386,53613.40626696 2022-09-29,12:43:42.000,272,10997733,12485,0,1664455421,13167.93024532,73.71479628000088,53613.41325408 2022-09-29,12:43:43.000,272,10997760,12565,0,1664455422,13167.957190559995,73.81348409999919,53613.427228320004 2022-09-29,12:43:44.000,272,10997781,12965,0,1664455423,13167.957190559995,73.88397540000005,53613.427228320004 2022-09-29,12:43:45.000,272,10997761,12445,0,1664455424,13167.90330007999,73.94741757000156,53613.4551768 2022-09-29,12:43:46.000,272,10997751,12685,0,1664455425,13167.91003639,74.04610538999987,53613.46216392 2022-09-29,12:43:47.000,272,10997752,12725,0,1664455426,13167.84267328999,74.11659669000073,53613.46915104001 2022-09-29,12:43:48.000,272,10997768,12605,0,1664455427,13167.876354839995,74.20823537999968,53613.476138160004 2022-09-29,12:43:49.000,272,10997746,12685,0,1664455428,13167.88309114999,74.27872668000055,53613.51806088001 2022-09-29,12:43:50.000,272,10997776,12605,0,1664455429,13167.76857388,74.3985618900042,53613.42024120001 2022-09-29,12:43:51.000,272,10997711,12565,0,1664455430,13167.78204649999,74.41266015000292,53613.51107376 2022-09-29,12:43:52.000,272,10997739,12725,0,1664455431,13167.76857388,74.54659361999802,53613.48312528 2022-09-29,12:43:53.000,272,10997737,12685,0,1664455432,13167.896563769995,74.56774101000337,53613.615880560006 2022-09-29,12:43:54.000,272,10997763,12765,0,1664455433,13167.91003639,74.65937970000232,53613.58094496 2022-09-29,12:43:55.000,272,10997778,12645,0,1664455434,13167.88309114999,74.68757621999976,53613.58793208001 2022-09-29,12:43:56.000,272,10997776,12605,0,1664455435,13167.86961853,74.77216577999934,53613.5599836 2022-09-29,12:43:57.000,272,10997764,12685,0,1664455436,13167.916772699995,74.7933131700047,53613.594919200004 2022-09-29,12:43:58.000,272,10997725,12805,0,1664455437,13167.997608419995,74.88495186000364,53613.643829040004 2022-09-29,12:43:59.000,272,10997785,12725,0,1664455438,13168.04476258999,74.94839402999787,53613.65780328001 2022-09-29,12:44:00.000,272,10997750,12605,0,1664455439,13168.00434472999,75.01888532999874,53613.67177752 2022-09-29,12:44:01.000,272,10997783,12645,0,1664455440,13168.159279859996,75.08232750000025,53613.69273888 2022-09-29,12:44:02.000,272,10997766,12645,0,1664455441,13168.186225099991,75.12462228000368,53613.699726 2022-09-29,12:44:03.000,272,10997793,12525,0,1664455442,13168.300742369996,75.16691705999983,53613.811519920004 2022-09-29,12:44:04.000,272,10997804,12605,0,1664455443,13168.341160229997,75.26560487999814,53613.80453280001 2022-09-29,12:44:05.000,272,10997728,12605,0,1664455444,13168.354632850002,75.27970314000413,53613.79754568 2022-09-29,12:44:06.000,272,10997773,12725,0,1664455445,13168.388314399992,75.336096179999,53613.832481280006 2022-09-29,12:44:07.000,272,10997745,12805,0,1664455446,13168.475886430002,75.3854400900018,53613.90235248001 2022-09-29,12:44:08.000,272,10997748,12645,0,1664455447,13168.536513220002,75.4488822600033,53613.94427520001 2022-09-29,12:44:09.000,272,10997751,12445,0,1664455448,13168.556722150002,75.50527529999817,53613.951262320006 2022-09-29,12:44:10.000,272,10997757,12525,0,1664455449,13168.597140010002,75.5475700800016,53613.98619792 2022-09-29,12:44:11.000,272,10997779,12525,0,1664455450,13168.664503109998,75.57576659999904,53614.02812064 2022-09-29,12:44:12.000,272,10997809,12685,0,1664455451,13168.644294179998,75.64625789999991,53614.05606912 2022-09-29,12:44:13.000,272,10997760,12645,0,1664455452,13168.664503109998,75.66035615999863,53614.09100472001 2022-09-29,12:44:14.000,272,10997716,12765,0,1664455453,13168.644294179998,75.71674920000078,53614.0840176 2022-09-29,12:44:15.000,272,10997750,12445,0,1664455454,13168.630821559993,75.77314224000293,53614.04209488001 2022-09-29,12:44:16.000,272,10997741,12525,0,1664455455,13168.644294179998,75.77314224000293,53614.11196608001 2022-09-29,12:44:17.000,272,10997777,12645,0,1664455456,13168.704920969998,75.80838788999972,53614.18183728 2022-09-29,12:44:18.000,272,10997776,12805,0,1664455457,13168.684712039998,75.83658441000443,53614.19581152 2022-09-29,12:44:19.000,272,10997766,12645,0,1664455458,13168.698184659988,75.89297744999931,53614.17485016 2022-09-29,12:44:20.000,272,10997793,12645,0,1664455459,13168.603876319998,75.93527223000274,53614.1538888 2022-09-29,12:44:21.000,272,10997758,12805,0,1664455460,13168.664503109998,75.91412484000466,53614.167863040006 2022-09-29,12:44:22.000,272,10997723,12605,0,1664455461,13168.677975729988,75.96346875000017,53614.23773424001 2022-09-29,12:44:23.000,272,10997729,12685,0,1664455462,13168.704920969998,76.01281266000296,53614.22376 2022-09-29,12:44:24.000,272,10997731,12765,0,1664455463,13168.745338829998,76.0410091800004,53614.23773424001 2022-09-29,12:44:25.000,272,10997756,12525,0,1664455464,13168.779020379989,76.06215656999848,53614.22376 2022-09-29,12:44:26.000,272,10997768,12725,0,1664455465,13168.779020379989,76.07625483000447,53614.23074712 2022-09-29,12:44:27.000,272,10997760,12685,0,1664455466,13168.880065029989,76.09740222000255,53614.286644080006 2022-09-29,12:44:28.000,272,10997741,12685,0,1664455467,13168.933955509994,76.12559873999999,53614.27266984 2022-09-29,12:44:29.000,272,10997772,12805,0,1664455468,13168.913746579994,76.12559873999999,53614.24472136 2022-09-29,12:44:30.000,272,10997737,12565,0,1664455469,13168.96763706,76.18199178000214,53614.265682720004 2022-09-29,12:44:31.000,272,10997745,12605,0,1664455470,13169.06868171,76.23133568999765,53614.30760544001 2022-09-29,12:44:32.000,272,10997777,12605,0,1664455471,13169.10909957,76.29477785999916,53614.335553920006 2022-09-29,12:44:33.000,272,10997738,13005,0,1664455472,13169.22361683999,76.27363047000108,53614.41241224 2022-09-29,12:44:34.000,272,10997763,12805,0,1664455473,13169.27077101,76.33002351000323,53614.41939936 2022-09-29,12:44:35.000,272,10997764,12765,0,1664455474,13169.31118887,76.3864165499981,53614.47529632001 2022-09-29,12:44:36.000,272,10997729,12645,0,1664455475,13169.31118887,76.42871133000153,53614.44734784001 2022-09-29,12:44:37.000,272,10997787,12525,0,1664455476,13169.39202459,76.42166220000217,53614.46132208 2022-09-29,12:44:38.000,272,10997735,12525,0,1664455477,13169.432442450001,76.47805524000432,53614.49625768001 2022-09-29,12:44:39.000,272,10997756,12885,0,1664455478,13169.479596619996,76.51330089000112,53614.51721904 2022-09-29,12:44:40.000,272,10997723,12525,0,1664455479,13169.459387689996,76.55559567000455,53614.51023192 2022-09-29,12:44:41.000,272,10997741,12685,0,1664455480,13169.540223409997,76.56264480000391,53614.552154640005 2022-09-29,12:44:42.000,272,10997743,12645,0,1664455481,13169.553696030001,76.5978904500007,53614.552154640005 2022-09-29,12:44:43.000,272,10997717,12645,0,1664455482,13169.648004369992,76.61198870999942,53614.61503872001 2022-09-29,12:44:44.000,272,10997807,12605,0,1664455483,13169.695158540002,76.66133262000221,53614.6779228 2022-09-29,12:44:45.000,272,10997793,12645,0,1664455484,13169.735576400002,76.69657826999901,53614.64298720001 2022-09-29,12:44:46.000,272,10997780,12565,0,1664455485,13169.701894849997,76.71067652999773,53614.63600008 2022-09-29,12:44:47.000,272,10997791,12605,0,1664455486,13169.870302599993,76.71772566000436,53614.72683264 2022-09-29,12:44:48.000,272,10997750,12605,0,1664455487,13169.903984149998,76.7459221800018,53614.78272960001 2022-09-29,12:44:49.000,272,10997745,12685,0,1664455488,13169.978083559989,76.76002044000052,53614.82465232 2022-09-29,12:44:50.000,272,10997742,12685,0,1664455489,13170.031974039994,76.82346261000203,53614.838626560006 2022-09-29,12:44:51.000,272,10997769,12805,0,1664455490,13170.058919279989,76.81641348000267,53614.838626560006 2022-09-29,12:44:52.000,272,10997791,12765,0,1664455491,13170.146491309999,76.87280652000481,53614.89452352 2022-09-29,12:44:53.000,272,10997737,12645,0,1664455492,13170.234063339994,76.87280652000481,53614.89452352 2022-09-29,12:44:54.000,272,10997738,12685,0,1664455493,13170.254272269995,76.90805217000161,53614.96439472 2022-09-29,12:44:55.000,272,10997798,12685,0,1664455494,13170.28121750999,76.92215043000033,53614.922472 2022-09-29,12:44:56.000,272,10997786,12805,0,1664455495,13170.36878954,76.9432978199984,53614.99933032001 2022-09-29,12:44:57.000,272,10997739,12725,0,1664455496,13170.456361569995,76.96444521000376,53614.99933032001 2022-09-29,12:44:58.000,272,10997773,12405,0,1664455497,13170.59108777,76.92919955999969,53615.07618864001 2022-09-29,12:44:59.000,272,10997753,12605,0,1664455498,13170.665187179991,76.97854347000248,53615.06920152 2022-09-29,12:45:00.000,272,10997802,12925,0,1664455499,13170.746022899992,77.02788737999799,53615.13907272 2022-09-29,12:45:01.000,272,10997717,12645,0,1664455500,13170.739286589996,77.03493651000463,53615.1320856 2022-09-29,12:45:02.000,272,10997755,12445,0,1664455501,13170.759495519997,77.07723129000078,53615.104137120004 2022-09-29,12:45:03.000,272,10997803,12605,0,1664455502,13170.900958029997,77.0913295499995,53615.24387952001 2022-09-29,12:45:04.000,272,10997742,12805,0,1664455503,13170.954848510002,77.13362433000293,53615.29977648 2022-09-29,12:45:05.000,272,10997807,12525,0,1664455504,13170.981793749997,77.14772259000165,53615.320737840004 2022-09-29,12:45:06.000,272,10997725,12525,0,1664455505,13171.015475300002,77.17591910999909,53615.320737840004 2022-09-29,12:45:07.000,272,10997763,12725,0,1664455506,13171.116519949988,77.2041156300038,53615.40458328 2022-09-29,12:45:08.000,272,10997770,12605,0,1664455507,13171.170410429993,77.1900173699978,53615.460480240006 2022-09-29,12:45:09.000,272,10997759,12605,0,1664455508,13171.217564599989,77.23231215000123,53615.47445448 2022-09-29,12:45:10.000,272,10997722,12885,0,1664455509,13171.183883049998,77.28165606000402,53615.46746736 2022-09-29,12:45:11.000,272,10997774,12565,0,1664455510,13171.237773529989,77.32395084000018,53615.50240296001 2022-09-29,12:45:12.000,272,10997738,12525,0,1664455511,13171.372499729994,77.28870519000338,53615.54432568 2022-09-29,12:45:13.000,272,10997780,12885,0,1664455512,13171.385972349999,77.29575432000274,53615.64214536 2022-09-29,12:45:14.000,272,10997773,12565,0,1664455513,13171.453335449994,77.27460693000467,53615.656119600004 2022-09-29,12:45:15.000,272,10997765,12885,0,1664455514,13171.493753309995,77.31690171000082,53615.63515824 2022-09-29,12:45:16.000,272,10997750,12645,0,1664455515,13171.50048961999,77.30985258000146,53615.60022264001 2022-09-29,12:45:17.000,272,10997782,12685,0,1664455516,13171.554380099995,77.31690171000082,53615.656119600004 2022-09-29,12:45:18.000,272,10997783,12805,0,1664455517,13171.594797959995,77.30985258000146,53615.75393928 2022-09-29,12:45:19.000,272,10997765,12565,0,1664455518,13171.66889737,77.30985258000146,53615.774900640004 2022-09-29,12:45:20.000,272,10997769,12645,0,1664455519,13171.76320570999,77.28165606000402,53615.85175896 2022-09-29,12:45:21.000,272,10997753,12565,0,1664455520,13171.776678329996,77.28165606000402,53615.85874608 2022-09-29,12:45:22.000,272,10997746,12525,0,1664455521,13171.837305119996,77.26050866999867,53615.85175896 2022-09-29,12:45:23.000,272,10997752,12365,0,1664455522,13171.938349769996,77.21116476000316,53615.94957864 2022-09-29,12:45:24.000,272,10997784,12485,0,1664455523,13171.998976559997,77.21821389000252,53615.93560440001 2022-09-29,12:45:25.000,272,10997758,12645,0,1664455524,13172.005712869992,77.2041156300038,53615.893681680005 2022-09-29,12:45:26.000,272,10997751,12845,0,1664455525,13172.079812279997,77.19706650000444,53615.94957864 2022-09-29,12:45:27.000,272,10997773,12765,0,1664455526,13172.221274789998,77.13362433000293,53616.08233392001 2022-09-29,12:45:28.000,272,10997727,12725,0,1664455527,13172.207802169993,77.10542780999822,53616.08932104 2022-09-29,12:45:29.000,272,10997767,12445,0,1664455528,13172.254956340003,77.10542780999822,53616.09630816 2022-09-29,12:45:30.000,272,10997761,12645,0,1664455529,13172.248220029993,77.06313303000206,53616.08233392001 2022-09-29,12:45:31.000,272,10997764,12645,0,1664455530,13172.335792059988,77.06313303000206,53616.19412784 2022-09-29,12:45:32.000,272,10997773,12725,0,1664455531,13172.409891469993,77.0560839000027,53616.25701192 2022-09-29,12:45:33.000,272,10997781,12805,0,1664455532,13172.477254569989,76.97854347000248,53616.25701192 2022-09-29,12:45:34.000,272,10997721,12725,0,1664455533,13172.510936119994,76.96444521000376,53616.34085736001 2022-09-29,12:45:35.000,272,10997731,12605,0,1664455534,13172.483990879999,76.99969086000056,53616.2849604 2022-09-29,12:45:36.000,272,10997750,12485,0,1664455535,13172.504199809999,76.9432978199984,53616.3548316 2022-09-29,12:45:37.000,272,10997749,12445,0,1664455536,13172.57829921999,76.90100304000225,53616.40374144 2022-09-29,12:45:38.000,272,10997750,12405,0,1664455537,13172.53788135999,76.8446100000001,53616.445664160005 2022-09-29,12:45:39.000,272,10997766,12565,0,1664455538,13172.517672429989,76.83756087000074,53616.50156112 2022-09-29,12:45:40.000,272,10997733,12645,0,1664455539,13172.430100399994,76.8446100000001,53616.45265128 2022-09-29,12:45:41.000,272,10997789,12445,0,1664455540,13172.436836709989,76.80231522000395,53616.45963840001 2022-09-29,12:45:42.000,272,10997754,12725,0,1664455541,13172.443573019998,76.75297131000116,53616.515535360006 2022-09-29,12:45:43.000,272,10997731,12605,0,1664455542,13172.362737299998,76.7459221800018,53616.45963840001 2022-09-29,12:45:44.000,272,10997759,12725,0,1664455543,13172.356000989988,76.70362739999837,53616.53649672001 2022-09-29,12:45:45.000,272,10997709,12565,0,1664455544,13172.315583129988,76.6472343600035,53616.52252248 2022-09-29,12:45:46.000,272,10997715,12845,0,1664455545,13172.248220029993,76.62608696999814,53616.53649672001 2022-09-29,12:45:47.000,272,10997725,12605,0,1664455546,13172.302110509998,76.57674306000263,53616.55047096 2022-09-29,12:45:48.000,272,10997748,12765,0,1664455547,13172.234747410002,76.54149740999856,53616.59239368 2022-09-29,12:45:49.000,272,10997748,12685,0,1664455548,13172.207802169993,76.5344482799992,53616.5993808 2022-09-29,12:45:50.000,272,10997745,12685,0,1664455549,13172.133702760002,76.49215350000304,53616.50156112 2022-09-29,12:45:51.000,272,10997718,12565,0,1664455550,13172.126966449992,76.46395697999833,53616.50854824001 2022-09-29,12:45:52.000,272,10997739,12685,0,1664455551,13172.160647999997,76.39346568000474,53616.58540656001 2022-09-29,12:45:53.000,272,10997760,12605,0,1664455552,13172.106757519992,76.4005148100041,53616.57143232 2022-09-29,12:45:54.000,272,10997765,12605,0,1664455553,13172.113493830002,76.37936741999874,53616.613355040005 2022-09-29,12:45:55.000,272,10997743,12565,0,1664455554,13172.046130729992,76.36526916000003,53616.64829064 2022-09-29,12:45:56.000,272,10997775,12525,0,1664455555,13171.985503939992,76.33707264000259,53616.55047096 2022-09-29,12:45:57.000,272,10997752,12525,0,1664455556,13171.998976559997,76.37936741999874,53616.48758688001 2022-09-29,12:45:58.000,272,10997774,12445,0,1664455557,13171.985503939992,76.37231828999938,53616.55047096 2022-09-29,12:45:59.000,272,10997739,12445,0,1664455558,13171.911404530001,76.3864165499981,53616.57841944 2022-09-29,12:46:00.000,272,10997735,12685,0,1664455559,13171.857514049996,76.37231828999938,53616.50156112 2022-09-29,12:46:01.000,272,10997754,12405,0,1664455560,13171.81035988,76.3511709000013,53616.54348384 2022-09-29,12:46:02.000,272,10997733,12525,0,1664455561,13171.83056881,76.3511709000013,53616.59239368 2022-09-29,12:46:03.000,272,10997751,12965,0,1664455562,13171.837305119996,76.3864165499981,53616.58540656001 2022-09-29,12:46:04.000,272,10997750,12525,0,1664455563,13171.817096189996,76.3511709000013,53616.60636792001 2022-09-29,12:46:05.000,272,10997730,12405,0,1664455564,13171.64868844,76.3864165499981,53616.43867704001 2022-09-29,12:46:06.000,272,10997770,12565,0,1664455565,13171.66216105999,76.33002351000323,53616.55047096 2022-09-29,12:46:07.000,272,10997720,12565,0,1664455566,13171.716051539996,76.32297438000387,53616.55745808001 2022-09-29,12:46:08.000,272,10997758,12565,0,1664455567,13171.70257891999,76.30887611999788,53616.48758688001 2022-09-29,12:46:09.000,272,10997762,12445,0,1664455568,13171.68236998999,76.29477785999916,53616.494574000004 2022-09-29,12:46:10.000,272,10997753,12725,0,1664455569,13171.62174319999,76.28067960000044,53616.494574000004 2022-09-29,12:46:11.000,272,10997745,12645,0,1664455570,13171.66889737,76.29477785999916,53616.57841944 2022-09-29,12:46:12.000,272,10997789,12445,0,1664455571,13171.655424749995,76.28067960000044,53616.5295096 2022-09-29,12:46:13.000,272,10997750,12565,0,1664455572,13171.675633679995,76.25953221000236,53616.57143232 2022-09-29,12:46:14.000,272,10997757,12805,0,1664455573,13171.64195212999,76.2877287299998,53616.515535360006 2022-09-29,12:46:15.000,272,10997766,12805,0,1664455574,13171.635215819995,76.32297438000387,53616.494574000004 2022-09-29,12:46:16.000,272,10997741,12645,0,1664455575,13171.66216105999,76.24543395000364,53616.50156112 2022-09-29,12:46:17.000,272,10997769,12565,0,1664455576,13171.70931523,76.252483080003,53616.52252248 2022-09-29,12:46:18.000,272,10997775,12645,0,1664455577,13171.72952416,76.25953221000236,53616.52252248 2022-09-29,12:46:19.000,272,10997769,12645,0,1664455578,13171.756469399996,76.23838482000428,53616.55047096 2022-09-29,12:46:20.000,272,10997743,12725,0,1664455579,13171.70931523,76.2877287299998,53616.43168992 2022-09-29,12:46:21.000,272,10997753,12845,0,1664455580,13171.70257891999,76.28067960000044,53616.47361264 2022-09-29,12:46:22.000,272,10997742,12565,0,1664455581,13171.70257891999,76.29477785999916,53616.50854824001 2022-09-29,12:46:23.000,272,10997777,12965,0,1664455582,13171.70257891999,76.33707264000259,53616.48758688001 2022-09-29,12:46:24.000,272,10997724,12485,0,1664455583,13171.64868844,76.33002351000323,53616.43168992 2022-09-29,12:46:25.000,272,10997779,12685,0,1664455584,13171.72952416,76.31592525000451,53616.50854824001 2022-09-29,12:46:26.000,272,10997769,12725,0,1664455585,13171.716051539996,76.39346568000474,53616.50156112 2022-09-29,12:46:27.000,272,10997748,12605,0,1664455586,13171.716051539996,76.36526916000003,53616.45963840001 2022-09-29,12:46:28.000,272,10997778,12645,0,1664455587,13171.655424749995,76.37936741999874,53616.43867704001 2022-09-29,12:46:29.000,272,10997727,12805,0,1664455588,13171.62174319999,76.37936741999874,53616.43168992 2022-09-29,12:46:30.000,272,10997789,12805,0,1664455589,13171.60153426999,76.3864165499981,53616.41771568001 2022-09-29,12:46:31.000,272,10997734,12565,0,1664455590,13171.58132533999,76.39346568000474,53616.4247028 2022-09-29,12:46:32.000,272,10997785,12485,0,1664455591,13171.56111640999,76.42871133000153,53616.37579296 2022-09-29,12:46:33.000,272,10997730,12445,0,1664455592,13171.64195212999,76.43576046000089,53616.445664160005 2022-09-29,12:46:34.000,272,10997717,12685,0,1664455593,13171.64195212999,76.42871133000153,53616.45265128 2022-09-29,12:46:35.000,272,10997762,12485,0,1664455594,13171.72278784999,76.4005148100041,53616.45265128 2022-09-29,12:46:36.000,272,10997757,12925,0,1664455595,13171.70931523,76.39346568000474,53616.48059976 2022-09-29,12:46:37.000,272,10997744,12645,0,1664455596,13171.70931523,76.4005148100041,53616.4247028 2022-09-29,12:46:38.000,272,10997759,12685,0,1664455597,13171.736260469996,76.42871133000153,53616.4247028 2022-09-29,12:46:39.000,272,10997749,12565,0,1664455598,13171.70257891999,76.3864165499981,53616.36181872 2022-09-29,12:46:40.000,272,10997734,12605,0,1664455599,13171.76994202,76.3511709000013,53616.4247028 2022-09-29,12:46:41.000,272,10997690,12805,0,1664455600,13171.79015095,76.32297438000387,53616.48059976 2022-09-29,12:46:42.000,272,10997790,12645,0,1664455601,13171.79015095,76.32297438000387,53616.466625520006 2022-09-29,12:46:43.000,272,10997694,12565,0,1664455602,13171.837305119996,76.31592525000451,53616.50156112 2022-09-29,12:46:44.000,272,10997816,12445,0,1664455603,13171.857514049996,76.30887611999788,53616.48758688001 2022-09-29,12:46:45.000,272,10997731,12885,0,1664455604,13171.857514049996,76.30887611999788,53616.4247028 2022-09-29,12:46:46.000,272,10997715,12605,0,1664455605,13171.884459289991,76.2877287299998,53616.466625520006 2022-09-29,12:46:47.000,272,10997766,12685,0,1664455606,13171.938349769996,76.2877287299998,53616.48758688001 2022-09-29,12:46:48.000,272,10997742,12725,0,1664455607,13171.978767629997,76.26658134000172,53616.494574000004 2022-09-29,12:46:49.000,272,10997731,12645,0,1664455608,13171.965295009992,76.25953221000236,53616.445664160005 2022-09-29,12:46:50.000,272,10997727,12445,0,1664455609,13172.005712869992,76.22428655999829,53616.47361264 2022-09-29,12:46:51.000,272,10997785,12605,0,1664455610,13172.073075970002,76.18199178000214,53616.50854824001 2022-09-29,12:46:52.000,272,10997771,12685,0,1664455611,13172.073075970002,76.1890409100015,53616.54348384 2022-09-29,12:46:53.000,272,10997750,12685,0,1664455612,13172.140439069997,76.17494265000278,53616.50156112 2022-09-29,12:46:54.000,272,10997761,12765,0,1664455613,13172.174120620002,76.1537952600047,53616.48758688001 2022-09-29,12:46:55.000,272,10997773,12645,0,1664455614,13172.167384309992,76.13264786999935,53616.466625520006 2022-09-29,12:46:56.000,272,10997761,12605,0,1664455615,13172.153911690002,76.11150048000127,53616.41072856 2022-09-29,12:46:57.000,272,10997764,12685,0,1664455616,13172.221274789998,76.06215656999848,53616.45963840001 2022-09-29,12:46:58.000,272,10997756,12525,0,1664455617,13172.241483719998,76.02691092000168,53616.43867704001 2022-09-29,12:46:59.000,272,10997758,12805,0,1664455618,13172.248220029993,76.0057635300036,53616.50156112 2022-09-29,12:47:00.000,272,10997748,12685,0,1664455619,13172.221274789998,75.95641962000082,53616.40374144 2022-09-29,12:47:01.000,272,10997752,12965,0,1664455620,13172.167384309992,75.91412484000466,53616.43168992 2022-09-29,12:47:02.000,272,10997757,12605,0,1664455621,13172.174120620002,75.90002657999867,53616.43168992 2022-09-29,12:47:03.000,272,10997754,12725,0,1664455622,13172.140439069997,75.87887919000059,53616.40374144 2022-09-29,12:47:04.000,272,10997743,12405,0,1664455623,13172.073075970002,75.85773180000251,53616.396754320005 2022-09-29,12:47:05.000,272,10997762,12805,0,1664455624,13172.059603349997,75.78724050000164,53616.38976720001 2022-09-29,12:47:06.000,272,10997763,12525,0,1664455625,13172.052867040002,75.72379833000014,53616.38278008 2022-09-29,12:47:07.000,272,10997745,12885,0,1664455626,13172.052867040002,75.66740528999799,53616.41072856 2022-09-29,12:47:08.000,272,10997797,12805,0,1664455627,13171.938349769996,75.62511051000183,53616.36181872 2022-09-29,12:47:09.000,272,10997752,12605,0,1664455628,13171.844041429991,75.5475700800016,53616.25002480001 2022-09-29,12:47:10.000,272,10997756,12605,0,1664455629,13171.796887259996,75.55461921000096,53616.277973280005 2022-09-29,12:47:11.000,272,10997743,12725,0,1664455630,13171.83056881,75.47002965000138,53616.326883120004 2022-09-29,12:47:12.000,272,10997692,12765,0,1664455631,13171.81035988,75.41363660999923,53616.33387024 2022-09-29,12:47:13.000,272,10997760,12765,0,1664455632,13171.776678329996,75.37839096000243,53616.31290888 2022-09-29,12:47:14.000,272,10997756,12605,0,1664455633,13171.783414639991,75.35724357000436,53616.347844480006 2022-09-29,12:47:15.000,272,10997715,12685,0,1664455634,13171.736260469996,75.31494879000093,53616.298934640006 2022-09-29,12:47:16.000,272,10997737,12685,0,1664455635,13171.64868844,75.26560487999814,53616.20810208 2022-09-29,12:47:17.000,272,10997748,12645,0,1664455636,13171.64868844,75.23035923000134,53616.159192240004 2022-09-29,12:47:18.000,272,10997689,12805,0,1664455637,13171.64868844,75.19511358000454,53616.20111496001 2022-09-29,12:47:19.000,272,10997724,12645,0,1664455638,13171.615006889995,75.18806444999791,53616.180153600006 2022-09-29,12:47:20.000,272,10997751,12485,0,1664455639,13171.52743486,75.14576967000176,53616.10329528001 2022-09-29,12:47:21.000,272,10997702,12685,0,1664455640,13171.574589029995,75.1387205400024,53616.159192240004 2022-09-29,12:47:22.000,272,10997734,12965,0,1664455641,13171.56111640999,75.10347488999832,53616.110282400005 2022-09-29,12:47:23.000,272,10997680,12725,0,1664455642,13171.54090747999,75.08232750000025,53616.110282400005 2022-09-29,12:47:24.000,272,10997745,12685,0,1664455643,13171.48028068999,75.06118011000217,53616.09630816 2022-09-29,12:47:25.000,272,10997752,12725,0,1664455644,13171.392708659994,75.08232750000025,53615.99848848 2022-09-29,12:47:26.000,272,10997746,12445,0,1664455645,13171.352290799994,75.01888532999874,53616.0404112 2022-09-29,12:47:27.000,272,10997772,12565,0,1664455646,13171.372499729994,75.04708185000345,53615.98451424001 2022-09-29,12:47:28.000,272,10997734,12605,0,1664455647,13171.332081869994,75.05413098000281,53616.012462720006 2022-09-29,12:47:29.000,272,10997713,12565,0,1664455648,13171.33881817999,75.06118011000217,53616.02643696 2022-09-29,12:47:30.000,272,10997706,12605,0,1664455649,13171.271455079994,75.06822924000153,53615.991501360004 2022-09-29,12:47:31.000,272,10997719,12685,0,1664455650,13171.197355669989,75.0893766299996,53615.97054 2022-09-29,12:47:32.000,272,10997741,12525,0,1664455651,13171.197355669989,75.04708185000345,53615.98451424001 2022-09-29,12:47:33.000,272,10997747,12485,0,1664455652,13171.028947919993,75.01888532999874,53615.80983624 2022-09-29,12:47:34.000,272,10997726,12605,0,1664455653,13170.981793749997,75.04708185000345,53615.80284912 2022-09-29,12:47:35.000,272,10997724,12685,0,1664455654,13170.887485409992,75.03298359000473,53615.78887488001 2022-09-29,12:47:36.000,272,10997720,12645,0,1664455655,13170.894221720002,75.03298359000473,53615.87970744 2022-09-29,12:47:37.000,272,10997743,12445,0,1664455656,13170.860540169997,75.01888532999874,53615.91464304001 2022-09-29,12:47:38.000,272,10997746,12605,0,1664455657,13170.880749099997,75.01183619999938,53615.87970744 2022-09-29,12:47:39.000,272,10997694,12485,0,1664455658,13170.820122309997,75.03298359000473,53615.8307976 2022-09-29,12:47:40.000,272,10997714,12765,0,1664455659,13170.698868729996,75.03298359000473,53615.6910552 2022-09-29,12:47:41.000,272,10997705,12645,0,1664455660,13170.658450869996,74.9906888100013,53615.795862000006 2022-09-29,12:47:42.000,272,10997733,12765,0,1664455661,13170.712341350001,74.96954142000322,53615.795862000006 2022-09-29,12:47:43.000,272,10997747,12885,0,1664455662,13170.6112967,74.94839402999787,53615.75393928 2022-09-29,12:47:44.000,272,10997723,12805,0,1664455663,13170.604560389991,74.98363968000194,53615.7609264 2022-09-29,12:47:45.000,272,10997709,12765,0,1664455664,13170.577615149996,74.97659055000258,53615.7609264 2022-09-29,12:47:46.000,272,10997714,12725,0,1664455665,13170.55066991,74.99773794000066,53615.71201656 2022-09-29,12:47:47.000,272,10997757,12645,0,1664455666,13170.516988359996,74.9906888100013,53615.64913248001 2022-09-29,12:47:48.000,272,10997707,12565,0,1664455667,13170.59108777,75.00478707000002,53615.68406808 2022-09-29,12:47:49.000,272,10997753,12725,0,1664455668,13170.577615149996,74.98363968000194,53615.67009384001 2022-09-29,12:47:50.000,272,10997740,12645,0,1664455669,13170.51025205,74.9906888100013,53615.59323552 2022-09-29,12:47:51.000,272,10997718,12845,0,1664455670,13170.55066991,75.0259344599981,53615.57926128001 2022-09-29,12:47:52.000,272,10997736,12645,0,1664455671,13170.516988359996,75.03298359000473,53615.71201656 2022-09-29,12:47:53.000,272,10997746,12565,0,1664455672,13170.577615149996,75.04003272000409,53615.71201656 2022-09-29,12:47:54.000,272,10997723,12685,0,1664455673,13170.57087884,75.06118011000217,53615.656119600004 2022-09-29,12:47:55.000,272,10997789,12645,0,1664455674,13170.54393359999,75.07527837000089,53615.6910552 2022-09-29,12:47:56.000,272,10997744,12565,0,1664455675,13170.49004312,75.11052401999768,53615.57227416 2022-09-29,12:47:57.000,272,10997732,12485,0,1664455676,13170.456361569995,75.12462228000368,53615.64214536 2022-09-29,12:47:58.000,272,10997751,12645,0,1664455677,13170.44962526,75.1387205400024,53615.63515824 2022-09-29,12:47:59.000,272,10997728,12445,0,1664455678,13170.395734779995,75.15281880000111,53615.64214536 2022-09-29,12:48:00.000,272,10997738,12925,0,1664455679,13170.32837168,75.18101531999855,53615.53733856 2022-09-29,12:48:01.000,272,10997744,12685,0,1664455680,13170.34184429999,75.15986793000047,53615.57227416 2022-09-29,12:48:02.000,272,10997754,12565,0,1664455681,13170.36205322999,75.15281880000111,53615.63515824 2022-09-29,12:48:03.000,272,10997723,12685,0,1664455682,13170.28795382,75.16691705999983,53615.54432568 2022-09-29,12:48:04.000,272,10997740,12685,0,1664455683,13170.26100857999,75.17396618999919,53615.55131280001 2022-09-29,12:48:05.000,272,10997771,12725,0,1664455684,13170.24753596,75.14576967000176,53615.55131280001 2022-09-29,12:48:06.000,272,10997707,12525,0,1664455685,13170.294690129995,75.13167141000304,53615.56528704 2022-09-29,12:48:07.000,272,10997719,12645,0,1664455686,13170.22732703,75.12462228000368,53615.558299920005 2022-09-29,12:48:08.000,272,10997771,12605,0,1664455687,13170.173436549994,75.15281880000111,53615.509390080006 2022-09-29,12:48:09.000,272,10997755,12445,0,1664455688,13170.234063339994,75.14576967000176,53615.55131280001 2022-09-29,12:48:10.000,272,10997747,13125,0,1664455689,13170.24079964999,75.12462228000368,53615.53035144001 2022-09-29,12:48:11.000,272,10997748,12605,0,1664455690,13170.26774489,75.12462228000368,53615.57926128001 2022-09-29,12:48:12.000,272,10997734,12525,0,1664455691,13170.24753596,75.1387205400024,53615.48144160001 2022-09-29,12:48:13.000,272,10997713,12605,0,1664455692,13170.22732703,75.0893766299996,53615.509390080006 2022-09-29,12:48:14.000,272,10997728,12685,0,1664455693,13170.2071181,75.10347488999832,53615.50240296001 2022-09-29,12:48:15.000,272,10997762,12605,0,1664455694,13170.193645479994,75.09642575999897,53615.45349312001 2022-09-29,12:48:16.000,272,10997710,12645,0,1664455695,13170.234063339994,75.07527837000089,53615.52336432 2022-09-29,12:48:17.000,272,10997724,12725,0,1664455696,13170.22732703,75.07527837000089,53615.49541584 2022-09-29,12:48:18.000,272,10997758,12605,0,1664455697,13170.18690917,75.05413098000281,53615.50240296001 2022-09-29,12:48:19.000,272,10997719,12565,0,1664455698,13170.173436549994,75.06822924000153,53615.446506 2022-09-29,12:48:20.000,272,10997762,12685,0,1664455699,13170.13975499999,75.0893766299996,53615.48144160001 2022-09-29,12:48:21.000,272,10997710,12805,0,1664455700,13170.166700239999,75.06118011000217,53615.460480240006 2022-09-29,12:48:22.000,272,10997731,12445,0,1664455701,13170.18690917,75.05413098000281,53615.48144160001 2022-09-29,12:48:23.000,272,10997719,12485,0,1664455702,13170.126282379999,75.04003272000409,53615.460480240006 2022-09-29,12:48:24.000,272,10997712,12805,0,1664455703,13170.133018689994,75.04003272000409,53615.48144160001 2022-09-29,12:48:25.000,272,10997703,12725,0,1664455704,13170.099337139989,75.04708185000345,53615.43253176001 2022-09-29,12:48:26.000,272,10997720,12525,0,1664455705,13170.038710349989,75.00478707000002,53615.47445448 2022-09-29,12:48:27.000,272,10997723,12805,0,1664455706,13170.106073449999,75.01183619999938,53615.46746736 2022-09-29,12:48:28.000,272,10997753,12485,0,1664455707,13170.038710349989,74.9906888100013,53615.48144160001 2022-09-29,12:48:29.000,272,10997741,12605,0,1664455708,13170.038710349989,75.01183619999938,53615.43253176001 2022-09-29,12:48:30.000,272,10997728,12725,0,1664455709,13169.917456769988,74.99773794000066,53615.41157040001 2022-09-29,12:48:31.000,272,10997744,12565,0,1664455710,13169.910720459993,74.9906888100013,53615.38362192001 2022-09-29,12:48:32.000,272,10997734,12445,0,1664455711,13169.836621050003,74.9906888100013,53615.41157040001 2022-09-29,12:48:33.000,272,10997745,12645,0,1664455712,13169.897247839988,74.96249229000387,53615.48144160001 2022-09-29,12:48:34.000,272,10997739,12565,0,1664455713,13169.782730569998,74.98363968000194,53615.38362192001 2022-09-29,12:48:35.000,272,10997751,12845,0,1664455714,13169.708631159992,74.97659055000258,53615.29977648 2022-09-29,12:48:36.000,272,10997761,12645,0,1664455715,13169.775994260002,74.97659055000258,53615.38362192001 2022-09-29,12:48:37.000,272,10997733,12805,0,1664455716,13169.749049019993,74.97659055000258,53615.33471208001 2022-09-29,12:48:38.000,272,10997755,12685,0,1664455717,13169.762521639997,74.96954142000322,53615.3766348 2022-09-29,12:48:39.000,272,10997756,12685,0,1664455718,13169.708631159992,74.9554431600045,53615.36964768 2022-09-29,12:48:40.000,272,10997715,12525,0,1664455719,13169.661476989997,74.97659055000258,53615.271828000004 2022-09-29,12:48:41.000,272,10997775,12885,0,1664455720,13169.715367470002,74.93429576999915,53615.341699200006 2022-09-29,12:48:42.000,272,10997746,12725,0,1664455721,13169.674949610002,74.96249229000387,53615.33471208001 2022-09-29,12:48:43.000,272,10997799,12485,0,1664455722,13169.708631159992,74.89905012000236,53615.34868632 2022-09-29,12:48:44.000,272,10997740,12645,0,1664455723,13169.701894849997,74.94134489999851,53615.271828000004 2022-09-29,12:48:45.000,272,10997730,12765,0,1664455724,13169.621059129997,74.96249229000387,53615.25086664 2022-09-29,12:48:46.000,272,10997772,12805,0,1664455725,13169.607586509992,74.92019751000043,53615.222918160005 2022-09-29,12:48:47.000,272,10997756,12485,0,1664455726,13169.648004369992,74.94839402999787,53615.24387952001 2022-09-29,12:48:48.000,272,10997706,12445,0,1664455727,13169.674949610002,74.93429576999915,53615.28580224001 2022-09-29,12:48:49.000,272,10997749,12765,0,1664455728,13169.627795439992,74.96249229000387,53615.26484088001 2022-09-29,12:48:50.000,272,10997761,12725,0,1664455729,13169.648004369992,74.9906888100013,53615.271828000004 2022-09-29,12:48:51.000,272,10997735,12525,0,1664455730,13169.648004369992,74.96954142000322,53615.21593104001 2022-09-29,12:48:52.000,272,10997743,12605,0,1664455731,13169.648004369992,74.96954142000322,53615.22990528 2022-09-29,12:48:53.000,272,10997737,12605,0,1664455732,13169.674949610002,74.9272466399998,53615.222918160005 2022-09-29,12:48:54.000,272,10997748,12525,0,1664455733,13169.648004369992,74.96954142000322,53615.18798256 2022-09-29,12:48:55.000,272,10997746,12605,0,1664455734,13169.627795439992,74.9272466399998,53615.1320856 2022-09-29,12:48:56.000,272,10997728,12725,0,1664455735,13169.621059129997,74.96954142000322,53615.2019568 2022-09-29,12:48:57.000,272,10997708,12605,0,1664455736,13169.654740680002,74.96249229000387,53615.27881512 2022-09-29,12:48:58.000,272,10997744,12685,0,1664455737,13169.654740680002,74.96954142000322,53615.2368924 2022-09-29,12:48:59.000,272,10997713,12605,0,1664455738,13169.648004369992,74.96249229000387,53615.21593104001 2022-09-29,12:49:00.000,272,10997790,12805,0,1664455739,13169.627795439992,74.9906888100013,53615.174008320006 2022-09-29,12:49:01.000,272,10997744,12805,0,1664455740,13169.533487100001,74.98363968000194,53615.11811136001 2022-09-29,12:49:02.000,272,10997750,12445,0,1664455741,13169.573904960002,75.03298359000473,53615.11112424 2022-09-29,12:49:03.000,272,10997722,12805,0,1664455742,13169.607586509992,74.99773794000066,53615.16003408 2022-09-29,12:49:04.000,272,10997740,12485,0,1664455743,13169.668213299992,75.0259344599981,53615.153046960004 2022-09-29,12:49:05.000,272,10997739,12725,0,1664455744,13169.621059129997,75.04708185000345,53615.11112424 2022-09-29,12:49:06.000,272,10997771,12725,0,1664455745,13169.614322820002,75.0893766299996,53615.11112424 2022-09-29,12:49:07.000,272,10997794,12525,0,1664455746,13169.674949610002,75.10347488999832,53615.16702120001 2022-09-29,12:49:08.000,272,10997710,12525,0,1664455747,13169.728840089992,75.11052401999768,53615.18798256 2022-09-29,12:49:09.000,272,10997753,12685,0,1664455748,13169.775994260002,75.16691705999983,53615.20894392 2022-09-29,12:49:10.000,272,10997745,12565,0,1664455749,13169.775994260002,75.18101531999855,53615.125098480006 2022-09-29,12:49:11.000,272,10997740,12685,0,1664455750,13169.816412120002,75.23035923000134,53615.16003408 2022-09-29,12:49:12.000,272,10997717,12645,0,1664455751,13169.856829979988,75.27265401000477,53615.13907272 2022-09-29,12:49:13.000,272,10997759,12565,0,1664455752,13169.964610939998,75.25855574999878,53615.222918160005 2022-09-29,12:49:14.000,272,10997751,12605,0,1664455753,13170.025237729998,75.30085053000221,53615.222918160005 2022-09-29,12:49:15.000,272,10997737,12605,0,1664455754,13170.052182969994,75.29380140000285,53615.25785376 2022-09-29,12:49:16.000,272,10997779,12845,0,1664455755,13170.005028799998,75.31494879000093,53615.16702120001 2022-09-29,12:49:17.000,272,10997745,12765,0,1664455756,13170.065655589999,75.31494879000093,53615.21593104001 2022-09-29,12:49:18.000,272,10997730,12605,0,1664455757,13170.13975499999,75.32904704999964,53615.25785376 2022-09-29,12:49:19.000,272,10997722,12605,0,1664455758,13170.18017285999,75.35019443999772,53615.271828000004 2022-09-29,12:49:20.000,272,10997713,12725,0,1664455759,13170.18690917,75.3854400900018,53615.25086664 2022-09-29,12:49:21.000,272,10997723,12645,0,1664455760,13170.213854409994,75.42068573999859,53615.292789360006 2022-09-29,12:49:22.000,272,10997767,12725,0,1664455761,13170.2071181,75.47707878000074,53615.320737840004 2022-09-29,12:49:23.000,272,10997742,12565,0,1664455762,13170.335107989995,75.46298052000202,53615.3766348 2022-09-29,12:49:24.000,272,10997737,12605,0,1664455763,13170.30142643999,75.43478400000458,53615.36266056001 2022-09-29,12:49:25.000,272,10997735,12885,0,1664455764,13170.294690129995,75.47002965000138,53615.341699200006 2022-09-29,12:49:26.000,272,10997737,12765,0,1664455765,13170.314899059995,75.51232443000481,53615.34868632 2022-09-29,12:49:27.000,272,10997721,12565,0,1664455766,13170.38899847,75.49117703999946,53615.3766348 2022-09-29,12:49:28.000,272,10997749,12605,0,1664455767,13170.42941633,75.51232443000481,53615.439518880004 2022-09-29,12:49:29.000,272,10997734,12885,0,1664455768,13170.415943709995,75.53347182000289,53615.45349312001 2022-09-29,12:49:30.000,272,10997768,12605,0,1664455769,13170.44288894999,75.54052095000225,53615.41157040001 2022-09-29,12:49:31.000,272,10997735,12565,0,1664455770,13170.54393359999,75.5475700800016,53615.460480240006 2022-09-29,12:49:32.000,272,10997732,12605,0,1664455771,13170.564142529991,75.5475700800016,53615.509390080006 2022-09-29,12:49:33.000,272,10997742,12605,0,1664455772,13170.577615149996,75.57576659999904,53615.45349312001 2022-09-29,12:49:34.000,272,10997761,12725,0,1664455773,13170.624769319991,75.56166834000032,53615.509390080006 2022-09-29,12:49:35.000,272,10997692,12725,0,1664455774,13170.59108777,75.60396312000375,53615.439518880004 2022-09-29,12:49:36.000,272,10997715,12725,0,1664455775,13170.604560389991,75.56871746999968,53615.41855752 2022-09-29,12:49:37.000,272,10997732,12805,0,1664455776,13170.644978249991,75.57576659999904,53615.48144160001 2022-09-29,12:49:38.000,272,10997726,12685,0,1664455777,13170.766231829992,75.5828157299984,53615.5862484 2022-09-29,12:49:39.000,272,10997750,12605,0,1664455778,13170.799913379997,75.55461921000096,53615.607209760004 2022-09-29,12:49:40.000,272,10997723,12525,0,1664455779,13170.793177070002,75.58986485999776,53615.60022264001 2022-09-29,12:49:41.000,272,10997727,12525,0,1664455780,13170.847067549992,75.5969139900044,53615.59323552 2022-09-29,12:49:42.000,272,10997743,12445,0,1664455781,13170.894221720002,75.60396312000375,53615.69804232001 2022-09-29,12:49:43.000,272,10997754,12565,0,1664455782,13170.927903269992,75.58986485999776,53615.73297792 2022-09-29,12:49:44.000,272,10997730,12645,0,1664455783,13170.934639580002,75.5969139900044,53615.71201656 2022-09-29,12:49:45.000,272,10997765,12845,0,1664455784,13170.948112199992,75.60396312000375,53615.67009384001 2022-09-29,12:49:46.000,272,10997733,12445,0,1664455785,13171.002002679998,75.5969139900044,53615.78887488001 2022-09-29,12:49:47.000,272,10997742,12445,0,1664455786,13171.062629469998,75.5969139900044,53615.78887488001 2022-09-29,12:49:48.000,272,10997695,12765,0,1664455787,13171.008738989993,75.62511051000183,53615.80284912 2022-09-29,12:49:49.000,272,10997808,12685,0,1664455788,13170.995266370002,75.62511051000183,53615.71201656 2022-09-29,12:49:50.000,272,10997741,12725,0,1664455789,13171.008738989993,75.62511051000183,53615.80983624 2022-09-29,12:49:51.000,272,10997740,12725,0,1664455790,13171.042420539998,75.63920877000055,53615.87272032 2022-09-29,12:49:52.000,272,10997713,12885,0,1664455791,13171.069365779993,75.63215964000119,53615.942591520004 2022-09-29,12:49:53.000,272,10997763,12725,0,1664455792,13171.103047329998,75.61101225000311,53615.97752712 2022-09-29,12:49:54.000,272,10997699,12845,0,1664455793,13171.082838399998,75.63215964000119,53615.97054 2022-09-29,12:49:55.000,272,10997738,12605,0,1664455794,13171.103047329998,75.63920877000055,53615.98451424001 2022-09-29,12:49:56.000,272,10997789,12645,0,1664455795,13171.028947919993,75.63920877000055,53615.942591520004 2022-09-29,12:49:57.000,272,10997763,12525,0,1664455796,13171.028947919993,75.66740528999799,53615.92163016 2022-09-29,12:49:58.000,272,10997726,12645,0,1664455797,13170.995266370002,75.66035615999863,53616.02643696 2022-09-29,12:49:59.000,272,10997729,12685,0,1664455798,13171.015475300002,75.65330702999927,53616.01944984 2022-09-29,12:50:00.000,272,10997720,12485,0,1664455799,13170.968321129993,75.66740528999799,53616.01944984 2022-09-29,12:50:01.000,272,10997723,12725,0,1664455800,13170.981793749997,75.7308474599995,53616.012462720006 2022-09-29,12:50:02.000,272,10997727,12765,0,1664455801,13171.049156849993,75.67445442000462,53616.0753468 2022-09-29,12:50:03.000,272,10997731,12965,0,1664455802,13171.042420539998,75.73789658999885,53616.08233392001 2022-09-29,12:50:04.000,272,10997797,12765,0,1664455803,13171.028947919993,75.70265094000206,53616.110282400005 2022-09-29,12:50:05.000,272,10997705,12605,0,1664455804,13170.961584819997,75.73789658999885,53615.963552880006 2022-09-29,12:50:06.000,272,10997723,12885,0,1664455805,13171.035684230003,75.70970007000142,53616.08932104 2022-09-29,12:50:07.000,272,10997727,12685,0,1664455806,13171.109783639993,75.71674920000078,53616.13823088 2022-09-29,12:50:08.000,272,10997726,12765,0,1664455807,13171.103047329998,75.7308474599995,53616.15220512001 2022-09-29,12:50:09.000,272,10997715,12485,0,1664455808,13171.109783639993,75.75904398000421,53616.18714072 2022-09-29,12:50:10.000,272,10997721,12725,0,1664455809,13171.163674119998,75.74494571999821,53616.15220512001 2022-09-29,12:50:11.000,272,10997706,12765,0,1664455810,13171.251246149994,75.76609311000357,53616.2150892 2022-09-29,12:50:12.000,272,10997776,12645,0,1664455811,13171.251246149994,75.73789658999885,53616.17316648001 2022-09-29,12:50:13.000,272,10997709,12525,0,1664455812,13171.332081869994,75.77314224000293,53616.229063440005 2022-09-29,12:50:14.000,272,10997750,12725,0,1664455813,13171.352290799994,75.78019137000229,53616.25701192 2022-09-29,12:50:15.000,272,10997718,12725,0,1664455814,13171.392708659994,75.78724050000164,53616.25701192 2022-09-29,12:50:16.000,272,10997722,12845,0,1664455815,13171.433126519994,75.77314224000293,53616.277973280005 2022-09-29,12:50:17.000,272,10997742,12605,0,1664455816,13171.54764379,75.80838788999972,53616.396754320005 2022-09-29,12:50:18.000,272,10997730,12605,0,1664455817,13171.534171169995,75.80838788999972,53616.396754320005 2022-09-29,12:50:19.000,272,10997717,12885,0,1664455818,13171.594797959995,75.81543701999908,53616.40374144 2022-09-29,12:50:20.000,272,10997738,12805,0,1664455819,13171.52069854999,75.8436335400038,53616.36880584001 2022-09-29,12:50:21.000,272,10997724,12605,0,1664455820,13171.62174319999,75.83658441000443,53616.40374144 2022-09-29,12:50:22.000,272,10997753,12685,0,1664455821,13171.64868844,75.87183006000123,53616.466625520006 2022-09-29,12:50:23.000,272,10997742,12645,0,1664455822,13171.66216105999,75.85068267000315,53616.466625520006 2022-09-29,12:50:24.000,272,10997739,12885,0,1664455823,13171.695842609995,75.87183006000123,53616.53649672001 2022-09-29,12:50:25.000,272,10997736,12725,0,1664455824,13171.655424749995,75.90002657999867,53616.54348384 2022-09-29,12:50:26.000,272,10997757,12485,0,1664455825,13171.70257891999,75.8436335400038,53616.50156112 2022-09-29,12:50:27.000,272,10997774,12805,0,1664455826,13171.72278784999,75.87183006000123,53616.5993808 2022-09-29,12:50:28.000,272,10997771,12605,0,1664455827,13171.72952416,75.85068267000315,53616.613355040005 2022-09-29,12:50:29.000,272,10997772,12725,0,1664455828,13171.70931523,75.85068267000315,53616.634316400006 2022-09-29,12:50:30.000,272,10997741,12725,0,1664455829,13171.655424749995,75.88592831999995,53616.57143232 2022-09-29,12:50:31.000,272,10997763,12645,0,1664455830,13171.64195212999,75.8295352799978,53616.55745808001 2022-09-29,12:50:32.000,272,10997776,12885,0,1664455831,13171.74299677999,75.85773180000251,53616.71816184 2022-09-29,12:50:33.000,272,10997743,12765,0,1664455832,13171.70257891999,75.87183006000123,53616.69021336 2022-09-29,12:50:34.000,272,10997728,12605,0,1664455833,13171.6891063,75.85773180000251,53616.683226240006 2022-09-29,12:50:35.000,272,10997717,12885,0,1664455834,13171.64195212999,75.87183006000123,53616.613355040005 2022-09-29,12:50:36.000,272,10997743,12725,0,1664455835,13171.70257891999,75.86478093000187,53616.67623912001 2022-09-29,12:50:37.000,272,10997756,12565,0,1664455836,13171.655424749995,75.82248614999844,53616.64130352 2022-09-29,12:50:38.000,272,10997741,12645,0,1664455837,13171.68236998999,75.8436335400038,53616.662264880004 2022-09-29,12:50:39.000,272,10997727,12565,0,1664455838,13171.70257891999,75.8295352799978,53616.71816184 2022-09-29,12:50:40.000,272,10997714,12525,0,1664455839,13171.74299677999,75.80133876000036,53616.7391232 2022-09-29,12:50:41.000,272,10997734,12365,0,1664455840,13171.783414639991,75.80133876000036,53616.72514896001 2022-09-29,12:50:42.000,272,10997739,12525,0,1664455841,13171.776678329996,75.80133876000036,53616.75309744001 2022-09-29,12:50:43.000,272,10997752,12725,0,1664455842,13171.76994202,75.77314224000293,53616.75309744001 2022-09-29,12:50:44.000,272,10997743,12725,0,1664455843,13171.736260469996,75.78019137000229,53616.76008456 2022-09-29,12:50:45.000,272,10997758,12845,0,1664455844,13171.66216105999,75.7308474599995,53616.69720048 2022-09-29,12:50:46.000,272,10997789,12805,0,1664455845,13171.62174319999,75.75199485000485,53616.732136080005 2022-09-29,12:50:47.000,272,10997736,12605,0,1664455846,13171.72952416,75.72379833000014,53616.76707168 2022-09-29,12:50:48.000,272,10997718,12645,0,1664455847,13171.695842609995,75.70970007000142,53616.8089944 2022-09-29,12:50:49.000,272,10997763,12685,0,1664455848,13171.66889737,75.71674920000078,53616.78803304 2022-09-29,12:50:50.000,272,10997785,12645,0,1664455849,13171.6891063,75.63920877000055,53616.81598152 2022-09-29,12:50:51.000,272,10997735,12525,0,1664455850,13171.74973309,75.60396312000375,53616.8788656 2022-09-29,12:50:52.000,272,10997756,12445,0,1664455851,13171.72278784999,75.61101225000311,53616.87187848001 2022-09-29,12:50:53.000,272,10997748,12685,0,1664455852,13171.736260469996,75.5969139900044,53616.829955760004 2022-09-29,12:50:54.000,272,10997726,12885,0,1664455853,13171.76320570999,75.56166834000032,53616.85790424 2022-09-29,12:50:55.000,272,10997738,12645,0,1664455854,13171.72278784999,75.55461921000096,53616.78803304 2022-09-29,12:50:56.000,272,10997729,12565,0,1664455855,13171.76994202,75.51937356000417,53616.87187848001 2022-09-29,12:50:57.000,272,10997789,12605,0,1664455856,13171.756469399996,75.49822616999882,53616.87187848001 2022-09-29,12:50:58.000,272,10997707,12405,0,1664455857,13171.837305119996,75.49822616999882,53616.85790424 2022-09-29,12:50:59.000,272,10997740,12685,0,1664455858,13171.823832499991,75.45593139000266,53616.8788656 2022-09-29,12:51:00.000,272,10997766,12645,0,1664455859,13171.817096189996,75.39953835000051,53616.89283984001 2022-09-29,12:51:01.000,272,10997744,12725,0,1664455860,13171.817096189996,75.37134183000308,53616.81598152 2022-09-29,12:51:02.000,272,10997809,12765,0,1664455861,13171.79015095,75.40658747999987,53616.79502016001 2022-09-29,12:51:03.000,272,10997756,12485,0,1664455862,13171.823832499991,75.39248922000115,53616.86489136 2022-09-29,12:51:04.000,272,10997742,12725,0,1664455863,13171.850777740001,75.35019443999772,53616.90681408 2022-09-29,12:51:05.000,272,10997744,12445,0,1664455864,13171.83056881,75.32904704999964,53616.86489136 2022-09-29,12:51:06.000,272,10997736,12685,0,1664455865,13171.817096189996,75.32199792000029,53616.84393000001 2022-09-29,12:51:07.000,272,10997747,12645,0,1664455866,13171.823832499991,75.29380140000285,53616.92777544 2022-09-29,12:51:08.000,272,10997765,12845,0,1664455867,13171.864250359991,75.24445749000006,53616.92078832001 2022-09-29,12:51:09.000,272,10997728,12805,0,1664455868,13171.76994202,75.20921184000326,53616.86489136 2022-09-29,12:51:10.000,272,10997704,12605,0,1664455869,13171.796887259996,75.21626097000262,53616.850917120006 2022-09-29,12:51:11.000,272,10997762,12885,0,1664455870,13171.76994202,75.16691705999983,53616.829955760004 2022-09-29,12:51:12.000,272,10997748,12525,0,1664455871,13171.79015095,75.15281880000111,53616.89283984001 2022-09-29,12:51:13.000,272,10997741,12605,0,1664455872,13171.79015095,75.10347488999832,53616.88585272 2022-09-29,12:51:14.000,272,10997763,12525,0,1664455873,13171.83056881,75.06118011000217,53616.92078832001 2022-09-29,12:51:15.000,272,10997680,12725,0,1664455874,13171.803623569991,75.0259344599981,53616.87187848001 2022-09-29,12:51:16.000,272,10997768,12605,0,1664455875,13171.837305119996,74.99773794000066,53616.93476256 2022-09-29,12:51:17.000,272,10997762,12805,0,1664455876,13171.76994202,74.97659055000258,53616.899826960005 2022-09-29,12:51:18.000,272,10997751,12765,0,1664455877,13171.74299677999,74.9906888100013,53616.94174968001 2022-09-29,12:51:19.000,272,10997742,12685,0,1664455878,13171.655424749995,74.94839402999787,53616.86489136 2022-09-29,12:51:20.000,272,10997748,12605,0,1664455879,13171.66216105999,74.93429576999915,53616.89283984001 2022-09-29,12:51:21.000,272,10997716,12605,0,1664455880,13171.70257891999,74.85675533999893,53616.90681408 2022-09-29,12:51:22.000,272,10997708,12685,0,1664455881,13171.716051539996,74.87085359999764,53616.94174968001 2022-09-29,12:51:23.000,272,10997706,12565,0,1664455882,13171.70931523,74.892000990003,53616.99065952001 2022-09-29,12:51:24.000,272,10997760,12765,0,1664455883,13171.72278784999,74.85675533999893,53616.94174968001 2022-09-29,12:51:25.000,272,10997754,12605,0,1664455884,13171.64195212999,74.892000990003,53616.9138012 2022-09-29,12:51:26.000,272,10997706,12765,0,1664455885,13171.635215819995,74.87085359999764,53616.89283984001 2022-09-29,12:51:27.000,272,10997724,12565,0,1664455886,13171.6891063,74.87085359999764,53616.9138012 2022-09-29,12:51:28.000,272,10997712,12605,0,1664455887,13171.675633679995,74.84970620999957,53616.92078832001 2022-09-29,12:51:29.000,272,10997737,12285,0,1664455888,13171.70257891999,74.90609925000172,53616.948736800005 2022-09-29,12:51:30.000,272,10997774,12485,0,1664455889,13171.70931523,74.85675533999893,53616.9138012 2022-09-29,12:51:31.000,272,10997740,12685,0,1664455890,13171.756469399996,74.83560795000085,53616.97668528 2022-09-29,12:51:32.000,272,10997743,12525,0,1664455891,13171.72278784999,74.83560795000085,53616.94174968001 2022-09-29,12:51:33.000,272,10997729,12485,0,1664455892,13171.79015095,74.84970620999957,53616.9836724 2022-09-29,12:51:34.000,272,10997752,12645,0,1664455893,13171.76994202,74.84970620999957,53616.92777544 2022-09-29,12:51:35.000,272,10997721,12605,0,1664455894,13171.76320570999,74.84265708000021,53616.94174968001 2022-09-29,12:51:36.000,272,10997726,12645,0,1664455895,13171.796887259996,74.83560795000085,53616.95572392 2022-09-29,12:51:37.000,272,10997741,12725,0,1664455896,13171.850777740001,74.78626403999806,53616.9836724 2022-09-29,12:51:38.000,272,10997706,12645,0,1664455897,13171.850777740001,74.78626403999806,53616.9836724 2022-09-29,12:51:39.000,272,10997759,12525,0,1664455898,13171.81035988,74.78626403999806,53616.94174968001 2022-09-29,12:51:40.000,272,10997743,12725,0,1664455899,13171.776678329996,74.82150969000213,53616.92777544 2022-09-29,12:51:41.000,272,10997756,12605,0,1664455900,13171.817096189996,74.78626403999806,53616.99065952001 2022-09-29,12:51:42.000,272,10997751,12645,0,1664455901,13171.877722979996,74.7439692600019,53616.997646640004 2022-09-29,12:51:43.000,272,10997751,12605,0,1664455902,13171.844041429991,74.76511664999998,53616.97668528 2022-09-29,12:51:44.000,272,10997704,12445,0,1664455903,13171.844041429991,74.73692013000255,53617.018608000006 2022-09-29,12:51:45.000,272,10997714,12645,0,1664455904,13171.81035988,74.76511664999998,53616.997646640004 2022-09-29,12:51:46.000,272,10997722,12525,0,1664455905,13171.76994202,74.68757621999976,53616.96271104001 2022-09-29,12:51:47.000,272,10997732,12805,0,1664455906,13171.79015095,74.73692013000255,53617.01162088001 2022-09-29,12:51:48.000,272,10997747,12685,0,1664455907,13171.776678329996,74.75101839000126,53616.97668528 2022-09-29,12:51:49.000,272,10997717,12725,0,1664455908,13171.796887259996,74.71577274000447,53616.96969816001 2022-09-29,12:51:50.000,272,10997711,12685,0,1664455909,13171.76320570999,74.72282187000383,53616.93476256 2022-09-29,12:51:51.000,272,10997662,12685,0,1664455910,13171.76320570999,74.67347796000104,53616.94174968001 2022-09-29,12:51:52.000,272,10997706,12445,0,1664455911,13171.803623569991,74.65233057000296,53616.97668528 2022-09-29,12:51:53.000,272,10997762,12485,0,1664455912,13171.857514049996,74.6452814400036,53616.99065952001 2022-09-29,12:51:54.000,272,10997714,12725,0,1664455913,13171.891195600001,74.61003578999953,53617.01162088001 2022-09-29,12:51:55.000,272,10997670,12765,0,1664455914,13171.904668219991,74.63118318000488,53616.99065952001 2022-09-29,12:51:56.000,272,10997718,12645,0,1664455915,13171.870986670001,74.6452814400036,53616.9836724 2022-09-29,12:51:57.000,272,10997703,12525,0,1664455916,13171.844041429991,74.62413404999825,53616.90681408 2022-09-29,12:51:58.000,272,10997761,12765,0,1664455917,13171.83056881,74.61003578999953,53616.87187848001 2022-09-29,12:51:59.000,272,10997718,12685,0,1664455918,13171.850777740001,74.58888840000145,53616.9138012 2022-09-29,12:52:00.000,272,10997733,12645,0,1664455919,13171.904668219991,74.56774101000337,53616.96969816001 2022-09-29,12:52:01.000,272,10997729,12605,0,1664455920,13171.938349769996,74.53954448999866,53616.9138012 2022-09-29,12:52:02.000,272,10997763,12725,0,1664455921,13171.972031320001,74.5324953599993,53616.9836724 2022-09-29,12:52:03.000,272,10997724,12805,0,1664455922,13171.965295009992,74.54659361999802,53617.00463376 2022-09-29,12:52:04.000,272,10997741,12845,0,1664455923,13171.938349769996,74.53954448999866,53616.96969816001 2022-09-29,12:52:05.000,272,10997719,12525,0,1664455924,13171.911404530001,74.4972497100025,53616.95572392 2022-09-29,12:52:06.000,272,10997747,12725,0,1664455925,13171.931613460001,74.47610232000443,53616.96271104001 2022-09-29,12:52:07.000,272,10997713,12605,0,1664455926,13171.992240250001,74.48315145000379,53617.03258224 2022-09-29,12:52:08.000,272,10997730,12685,0,1664455927,13172.019185489997,74.49020058000315,53617.00463376 2022-09-29,12:52:09.000,272,10997715,12805,0,1664455928,13171.972031320001,74.45495492999908,53616.94174968001 2022-09-29,12:52:10.000,272,10997722,12885,0,1664455929,13171.985503939992,74.433807540001,53616.96969816001 2022-09-29,12:52:11.000,272,10997752,12685,0,1664455930,13172.079812279997,74.40561102000356,53617.00463376 2022-09-29,12:52:12.000,272,10997747,12965,0,1664455931,13172.093284900002,74.42675841000164,53616.96969816001 2022-09-29,12:52:13.000,272,10997727,12605,0,1664455932,13172.046130729992,74.35626711000077,53616.97668528 2022-09-29,12:52:14.000,272,10997700,12525,0,1664455933,13172.039394419997,74.38446362999821,53616.9138012 2022-09-29,12:52:15.000,272,10997750,12765,0,1664455934,13172.012449180002,74.34216885000205,53616.948736800005 2022-09-29,12:52:16.000,272,10997744,12645,0,1664455935,13172.019185489997,74.3351197200027,53616.92078832001 2022-09-29,12:52:17.000,272,10997725,12605,0,1664455936,13172.066339659992,74.26462842000183,53617.018608000006 2022-09-29,12:52:18.000,272,10997705,12605,0,1664455937,13172.086548589992,74.23643190000439,53617.03258224 2022-09-29,12:52:19.000,272,10997763,12445,0,1664455938,13172.093284900002,74.21528450999904,53616.97668528 2022-09-29,12:52:20.000,272,10997768,12445,0,1664455939,13171.998976559997,74.2223336399984,53616.87187848001 2022-09-29,12:52:21.000,272,10997720,12565,0,1664455940,13171.972031320001,74.13774407999881,53616.87187848001 2022-09-29,12:52:22.000,272,10997723,12645,0,1664455941,13171.972031320001,74.12364582000009,53616.86489136 2022-09-29,12:52:23.000,272,10997730,12685,0,1664455942,13172.019185489997,74.07430191000458,53616.92078832001 2022-09-29,12:52:24.000,272,10997795,12845,0,1664455943,13171.951822390001,74.09544930000266,53616.89283984001 2022-09-29,12:52:25.000,272,10997738,12685,0,1664455944,13171.978767629997,74.08135104000394,53616.87187848001 2022-09-29,12:52:26.000,272,10997727,12645,0,1664455945,13171.972031320001,74.07430191000458,53616.829955760004 2022-09-29,12:52:27.000,272,10997740,12645,0,1664455946,13171.985503939992,74.0390562600005,53616.83694288 2022-09-29,12:52:28.000,272,10997733,12805,0,1664455947,13171.918140839996,74.0390562600005,53616.829955760004 2022-09-29,12:52:29.000,272,10997748,12485,0,1664455948,13171.904668219991,74.01085974000307,53616.77405880001 2022-09-29,12:52:30.000,272,10997741,12605,0,1664455949,13171.81035988,74.0390562600005,53616.76008456 2022-09-29,12:52:31.000,272,10997732,12765,0,1664455950,13171.823832499991,73.96151583000028,53616.76008456 2022-09-29,12:52:32.000,272,10997753,12725,0,1664455951,13171.76320570999,73.95446670000092,53616.7391232 2022-09-29,12:52:33.000,272,10997713,12805,0,1664455952,13171.756469399996,73.92627018000348,53616.81598152 2022-09-29,12:52:34.000,272,10997690,12725,0,1664455953,13171.695842609995,73.96151583000028,53616.75309744001 2022-09-29,12:52:35.000,272,10997772,12685,0,1664455954,13171.635215819995,73.92627018000348,53616.7391232 2022-09-29,12:52:36.000,272,10997751,12765,0,1664455955,13171.615006889995,73.90512278999813,53616.69720048 2022-09-29,12:52:37.000,272,10997766,12965,0,1664455956,13171.554380099995,73.86987714000134,53616.70418760001 2022-09-29,12:52:38.000,272,10997732,12605,0,1664455957,13171.50048961999,73.8416806200039,53616.634316400006 2022-09-29,12:52:39.000,272,10997702,12605,0,1664455958,13171.44659914,73.83463149000454,53616.64130352 2022-09-29,12:52:40.000,272,10997743,12565,0,1664455959,13171.257982459989,73.85577888000262,53616.57143232 2022-09-29,12:52:41.000,272,10997741,12605,0,1664455960,13171.231037219994,73.85577888000262,53616.564445200005 2022-09-29,12:52:42.000,272,10997724,12725,0,1664455961,13171.284927699999,73.77823845000239,53616.62034216 2022-09-29,12:52:43.000,272,10997759,12645,0,1664455962,13171.224300909998,73.78528758000175,53616.62732928001 2022-09-29,12:52:44.000,272,10997744,12725,0,1664455963,13171.150201499993,73.79938584000047,53616.59239368 2022-09-29,12:52:45.000,272,10997800,12525,0,1664455964,13171.062629469998,73.82053322999855,53616.48758688001 2022-09-29,12:52:46.000,272,10997695,12725,0,1664455965,13171.035684230003,73.81348409999919,53616.494574000004 2022-09-29,12:52:47.000,272,10997713,12685,0,1664455966,13171.015475300002,73.83463149000454,53616.48059976 2022-09-29,12:52:48.000,272,10997747,12765,0,1664455967,13171.015475300002,73.8275823599979,53616.48758688001 2022-09-29,12:52:49.000,272,10997715,12525,0,1664455968,13171.055893160003,73.80643496999983,53616.55745808001 2022-09-29,12:52:50.000,272,10997725,12445,0,1664455969,13171.028947919993,73.83463149000454,53616.564445200005 2022-09-29,12:52:51.000,272,10997744,12685,0,1664455970,13170.954848510002,73.84872975000326,53616.48758688001 2022-09-29,12:52:52.000,272,10997718,12485,0,1664455971,13170.900958029997,73.85577888000262,53616.45265128 2022-09-29,12:52:53.000,272,10997697,12685,0,1664455972,13170.874012790002,73.84872975000326,53616.38976720001 2022-09-29,12:52:54.000,272,10997715,12765,0,1664455973,13170.826858619992,73.83463149000454,53616.40374144 2022-09-29,12:52:55.000,272,10997714,12605,0,1664455974,13170.772968140001,73.79233671000111,53616.33387024 2022-09-29,12:52:56.000,272,10997757,12685,0,1664455975,13170.712341350001,73.8275823599979,53616.34085736001 2022-09-29,12:52:57.000,272,10997736,12525,0,1664455976,13170.719077659996,73.79233671000111,53616.37579296 2022-09-29,12:52:58.000,272,10997768,12605,0,1664455977,13170.712341350001,73.76414019000367,53616.29194752001 2022-09-29,12:52:59.000,272,10997731,12725,0,1664455978,13170.671923490001,73.79233671000111,53616.277973280005 2022-09-29,12:53:00.000,272,10997742,12765,0,1664455979,13170.604560389991,73.78528758000175,53616.22207632001 2022-09-29,12:53:01.000,272,10997770,12685,0,1664455980,13170.577615149996,73.76414019000367,53616.180153600006 2022-09-29,12:53:02.000,272,10997749,12605,0,1664455981,13170.564142529991,73.77823845000239,53616.25002480001 2022-09-29,12:53:03.000,272,10997697,12645,0,1664455982,13170.55066991,73.74299279999832,53616.18714072 2022-09-29,12:53:04.000,272,10997716,12645,0,1664455983,13170.52372466999,73.70069802000216,53616.24303768 2022-09-29,12:53:05.000,272,10997714,12765,0,1664455984,13170.44288894999,73.67955063000409,53616.11726952 2022-09-29,12:53:06.000,272,10997729,12445,0,1664455985,13170.415943709995,73.71479628000088,53616.145218 2022-09-29,12:53:07.000,272,10997739,12845,0,1664455986,13170.42941633,73.67955063000409,53616.110282400005 2022-09-29,12:53:08.000,272,10997755,12605,0,1664455987,13170.36878954,73.6936488900028,53616.13823088 2022-09-29,12:53:09.000,272,10997724,12645,0,1664455988,13170.28795382,73.70069802000216,53616.061372560005 2022-09-29,12:53:10.000,272,10997704,12765,0,1664455989,13170.24753596,73.72184541000024,53616.05438544001 2022-09-29,12:53:11.000,272,10997756,12565,0,1664455990,13170.166700239999,73.71479628000088,53616.00547560001 2022-09-29,12:53:12.000,272,10997710,12485,0,1664455991,13170.22059071999,73.71479628000088,53616.012462720006 2022-09-29,12:53:13.000,272,10997722,12605,0,1664455992,13170.15996392999,73.67955063000409,53616.03342408001 2022-09-29,12:53:14.000,272,10997692,12445,0,1664455993,13170.146491309999,73.6936488900028,53616.03342408001 2022-09-29,12:53:15.000,272,10997773,12485,0,1664455994,13170.099337139989,73.65840323999873,53616.00547560001 2022-09-29,12:53:16.000,272,10997706,12685,0,1664455995,13169.957874629989,73.68659976000345,53615.88669456001 2022-09-29,12:53:17.000,272,10997761,12565,0,1664455996,13169.930929389993,73.70069802000216,53615.85874608 2022-09-29,12:53:18.000,272,10997734,12645,0,1664455997,13169.910720459993,73.66545236999809,53615.86573320001 2022-09-29,12:53:19.000,272,10997755,12645,0,1664455998,13169.843357359998,73.65135410999937,53615.85175896 2022-09-29,12:53:20.000,272,10997710,12525,0,1664455999,13169.742312709997,73.6302067200013,53615.78188776 2022-09-29,12:53:21.000,272,10997732,12445,0,1664456000,13169.742312709997,73.65135410999937,53615.76791352001 2022-09-29,12:53:22.000,272,10997738,12605,0,1664456001,13169.701894849997,73.62315759000194,53615.76791352001 2022-09-29,12:53:23.000,272,10997709,12605,0,1664456002,13169.735576400002,73.5949610700045,53615.76791352001 2022-09-29,12:53:24.000,272,10997751,12485,0,1664456003,13169.695158540002,73.60201020000386,53615.725990800005 2022-09-29,12:53:25.000,272,10997692,12965,0,1664456004,13169.513278170001,73.60201020000386,53615.558299920005 2022-09-29,12:53:26.000,272,10997739,12485,0,1664456005,13169.533487100001,73.5949610700045,53615.607209760004 2022-09-29,12:53:27.000,272,10997711,12645,0,1664456006,13169.560432339997,73.55266629000107,53615.677080960006 2022-09-29,12:53:28.000,272,10997702,12445,0,1664456007,13169.486332929991,73.57381367999915,53615.57926128001 2022-09-29,12:53:29.000,272,10997721,12605,0,1664456008,13169.486332929991,73.58791193999787,53615.5862484 2022-09-29,12:53:30.000,272,10997772,12605,0,1664456009,13169.486332929991,73.56676454999979,53615.628171120006 2022-09-29,12:53:31.000,272,10997767,12645,0,1664456010,13169.405497209991,73.54561716000171,53615.50240296001 2022-09-29,12:53:32.000,272,10997700,12845,0,1664456011,13169.39202459,73.54561716000171,53615.47445448 2022-09-29,12:53:33.000,272,10997716,12565,0,1664456012,13169.378551969996,73.49627324999892,53615.45349312001 2022-09-29,12:53:34.000,272,10997716,12725,0,1664456013,13169.297716249996,73.49627324999892,53615.48144160001 2022-09-29,12:53:35.000,272,10997754,12565,0,1664456014,13169.20340790999,73.52446977000363,53615.36266056001 2022-09-29,12:53:36.000,272,10997738,12685,0,1664456015,13169.216880529995,73.48922411999956,53615.439518880004 2022-09-29,12:53:37.000,272,10997752,12685,0,1664456016,13169.25056208,73.47512586000084,53615.42554464 2022-09-29,12:53:38.000,272,10997729,12525,0,1664456017,13169.23035315,73.46807673000148,53615.3766348 2022-09-29,12:53:39.000,272,10997728,12525,0,1664456018,13169.196671599995,73.46807673000148,53615.38362192001 2022-09-29,12:53:40.000,272,10997755,12645,0,1664456019,13169.095626949995,73.41168368999934,53615.27881512 2022-09-29,12:53:41.000,272,10997752,12765,0,1664456020,13169.095626949995,73.39053630000126,53615.25785376 2022-09-29,12:53:42.000,272,10997781,12405,0,1664456021,13169.055209089995,73.40463455999998,53615.25785376 2022-09-29,12:53:43.000,272,10997702,12565,0,1664456022,13169.10909957,73.39758543000062,53615.20894392 2022-09-29,12:53:44.000,272,10997758,12445,0,1664456023,13169.10236325999,73.37643804000254,53615.18099544 2022-09-29,12:53:45.000,272,10997747,12965,0,1664456024,13169.014791229994,73.36938891000318,53615.1320856 2022-09-29,12:53:46.000,272,10997705,12525,0,1664456025,13169.06868171,73.34824151999783,53615.20894392 2022-09-29,12:53:47.000,272,10997700,12765,0,1664456026,13169.10236325999,73.34824151999783,53615.18798256 2022-09-29,12:53:48.000,272,10997738,12805,0,1664456027,13169.075418019995,73.30594674000167,53615.174008320006 2022-09-29,12:53:49.000,272,10997713,12725,0,1664456028,13169.095626949995,73.34119238999847,53615.125098480006 2022-09-29,12:53:50.000,272,10997714,12605,0,1664456029,13169.04847278,73.33414325999911,53615.02727880001 2022-09-29,12:53:51.000,272,10997719,12525,0,1664456030,13168.98110967999,73.32004500000039,53615.03426592 2022-09-29,12:53:52.000,272,10997704,12565,0,1664456031,13169.00131860999,73.32709412999975,53615.02727880001 2022-09-29,12:53:53.000,272,10997750,12765,0,1664456032,13169.055209089995,73.2847993500036,53615.104137120004 2022-09-29,12:53:54.000,272,10997732,12525,0,1664456033,13169.014791229994,73.29184848000295,53615.04125304 2022-09-29,12:53:55.000,272,10997686,12845,0,1664456034,13169.02152753999,73.32004500000039,53615.01330456 2022-09-29,12:53:56.000,272,10997793,12525,0,1664456035,13168.913746579994,73.24250457000016,53615.01330456 2022-09-29,12:53:57.000,272,10997776,12565,0,1664456036,13168.886801339999,73.21430805000273,53614.95042048001 2022-09-29,12:53:58.000,272,10997756,12765,0,1664456037,13168.893537649994,73.25660282999888,53615.02727880001 2022-09-29,12:53:59.000,272,10997732,12645,0,1664456038,13168.853119789994,73.25660282999888,53614.95042048001 2022-09-29,12:54:00.000,272,10997713,12725,0,1664456039,13168.792492999994,73.25660282999888,53614.92945912001 2022-09-29,12:54:01.000,272,10997690,12485,0,1664456040,13168.805965619998,73.22840631000145,53614.91548488 2022-09-29,12:54:02.000,272,10997745,12565,0,1664456041,13168.779020379989,73.20725892000337,53614.936446240004 2022-09-29,12:54:03.000,272,10997701,12645,0,1664456042,13168.805965619998,73.21430805000273,53614.887536400005 2022-09-29,12:54:04.000,272,10997738,12605,0,1664456043,13168.731866209993,73.20725892000337,53614.85958792001 2022-09-29,12:54:05.000,272,10997731,12885,0,1664456044,13168.677975729988,73.22840631000145,53614.80369096 2022-09-29,12:54:06.000,272,10997707,12725,0,1664456045,13168.630821559993,73.27070109000488,53614.817665200004 2022-09-29,12:54:07.000,272,10997742,12645,0,1664456046,13168.651030489993,73.27070109000488,53614.80369096 2022-09-29,12:54:08.000,272,10997729,12565,0,1664456047,13168.644294179998,73.29184848000295,53614.83163944001 2022-09-29,12:54:09.000,272,10997729,12765,0,1664456048,13168.583667389998,73.29889761000231,53614.77574248 2022-09-29,12:54:10.000,272,10997734,12685,0,1664456049,13168.549985839993,73.32004500000039,53614.768755360004 2022-09-29,12:54:11.000,272,10997684,12565,0,1664456050,13168.563458459997,73.34119238999847,53614.76176824001 2022-09-29,12:54:12.000,272,10997717,12445,0,1664456051,13168.516304290002,73.36938891000318,53614.747794 2022-09-29,12:54:13.000,272,10997725,12605,0,1664456052,13168.509567979992,73.40463455999998,53614.73381976 2022-09-29,12:54:14.000,272,10997766,12645,0,1664456053,13168.469150119992,73.39053630000126,53614.768755360004 2022-09-29,12:54:15.000,272,10997760,12645,0,1664456054,13168.428732259992,73.40463455999998,53614.65696144 2022-09-29,12:54:16.000,272,10997739,12645,0,1664456055,13168.475886430002,73.43988021000405,53614.64298720001 2022-09-29,12:54:17.000,272,10997745,12805,0,1664456056,13168.475886430002,73.42578194999805,53614.69189704001 2022-09-29,12:54:18.000,272,10997700,12605,0,1664456057,13168.448941189992,73.45397847000277,53614.70587128 2022-09-29,12:54:19.000,272,10997713,12565,0,1664456058,13168.421995949997,73.45397847000277,53614.70587128 2022-09-29,12:54:20.000,272,10997753,12605,0,1664456059,13168.368105469992,73.47512586000084,53614.62901296 2022-09-29,12:54:21.000,272,10997765,12525,0,1664456060,13168.381578089997,73.50332237999828,53614.6779228 2022-09-29,12:54:22.000,272,10997716,12565,0,1664456061,13168.395050710002,73.52446977000363,53614.68490992 2022-09-29,12:54:23.000,272,10997760,12805,0,1664456062,13168.374841780002,73.56676454999979,53614.64298720001 2022-09-29,12:54:24.000,272,10997703,12765,0,1664456063,13168.395050710002,73.55266629000107,53614.62901296 2022-09-29,12:54:25.000,272,10997687,12445,0,1664456064,13168.374841780002,73.61610846000258,53614.58709024 2022-09-29,12:54:26.000,272,10997715,12685,0,1664456065,13168.381578089997,73.67955063000409,53614.6779228 2022-09-29,12:54:27.000,272,10997769,12645,0,1664456066,13168.395050710002,73.71479628000088,53614.63600008 2022-09-29,12:54:28.000,272,10997738,12565,0,1664456067,13168.516304290002,73.74299279999832,53614.719845520005 2022-09-29,12:54:29.000,272,10997731,12765,0,1664456068,13168.435468570002,73.78528758000175,53614.719845520005 2022-09-29,12:54:30.000,272,10997705,12445,0,1664456069,13168.455677500002,73.86987714000134,53614.670935680006 2022-09-29,12:54:31.000,272,10997706,12605,0,1664456070,13168.415259640002,73.89102452999941,53614.670935680006 2022-09-29,12:54:32.000,272,10997721,12605,0,1664456071,13168.421995949997,73.89102452999941,53614.6779228 2022-09-29,12:54:33.000,272,10997727,12565,0,1664456072,13168.489359049992,73.94741757000156,53614.74080688001 2022-09-29,12:54:34.000,272,10997718,12805,0,1664456073,13168.442204879997,73.98266321999836,53614.71285840001 2022-09-29,12:54:35.000,272,10997731,12485,0,1664456074,13168.448941189992,73.99676148000435,53614.71285840001 2022-09-29,12:54:36.000,272,10997744,12605,0,1664456075,13168.381578089997,74.01790887000243,53614.66394856001 2022-09-29,12:54:37.000,272,10997729,12685,0,1664456076,13168.388314399992,74.01085974000307,53614.69189704001 2022-09-29,12:54:38.000,272,10997723,12605,0,1664456077,13168.388314399992,74.0390562600005,53614.747794 2022-09-29,12:54:39.000,272,10997705,12605,0,1664456078,13168.361369159997,74.06020364999858,53614.70587128 2022-09-29,12:54:40.000,272,10997722,12605,0,1664456079,13168.327687609992,74.09544930000266,53614.66394856001 2022-09-29,12:54:41.000,272,10997700,12685,0,1664456080,13168.341160229997,74.11659669000073,53614.66394856001 2022-09-29,12:54:42.000,272,10997751,12445,0,1664456081,13168.374841780002,74.17298973000288,53614.75478112 2022-09-29,12:54:43.000,272,10997718,12525,0,1664456082,13168.273797130001,74.19413712000096,53614.649974320004 2022-09-29,12:54:44.000,272,10997725,12645,0,1664456083,13168.314214990001,74.20823537999968,53614.670935680006 2022-09-29,12:54:45.000,272,10997750,12405,0,1664456084,13168.307478679992,74.22938276999776,53614.69888416 2022-09-29,12:54:46.000,272,10997721,12765,0,1664456085,13168.314214990001,74.25757929000247,53614.70587128 2022-09-29,12:54:47.000,272,10997757,12765,0,1664456086,13168.395050710002,74.27167755000119,53614.719845520005 2022-09-29,12:54:48.000,272,10997737,12445,0,1664456087,13168.368105469992,74.3351197200027,53614.719845520005 2022-09-29,12:54:49.000,272,10997735,12725,0,1664456088,13168.368105469992,74.32807059000334,53614.74080688001 2022-09-29,12:54:50.000,272,10997692,12645,0,1664456089,13168.368105469992,74.36331624000013,53614.719845520005 2022-09-29,12:54:51.000,272,10997725,12605,0,1664456090,13168.421995949997,74.41266015000292,53614.817665200004 2022-09-29,12:54:52.000,272,10997741,12685,0,1664456091,13168.395050710002,74.42675841000164,53614.768755360004 2022-09-29,12:54:53.000,272,10997738,12645,0,1664456092,13168.421995949997,74.45495492999908,53614.74080688001 2022-09-29,12:54:54.000,272,10997721,12725,0,1664456093,13168.469150119992,74.4972497100025,53614.76176824001 2022-09-29,12:54:55.000,272,10997741,12645,0,1664456094,13168.408523329992,74.54659361999802,53614.69189704001 2022-09-29,12:54:56.000,272,10997739,12605,0,1664456095,13168.428732259992,74.56774101000337,53614.77574248 2022-09-29,12:54:57.000,272,10997720,12445,0,1664456096,13168.469150119992,74.57479014000273,53614.78272960001 2022-09-29,12:54:58.000,272,10997738,12605,0,1664456097,13168.475886430002,74.56069188000401,53614.80369096 2022-09-29,12:54:59.000,272,10997724,12565,0,1664456098,13168.455677500002,74.60298666000017,53614.77574248 2022-09-29,12:55:00.000,272,10997732,12645,0,1664456099,13168.415259640002,74.61003578999953,53614.82465232 2022-09-29,12:55:01.000,272,10997707,12765,0,1664456100,13168.320951299997,74.63823231000424,53614.75478112 2022-09-29,12:55:02.000,272,10997719,12765,0,1664456101,13168.334423920001,74.63118318000488,53614.73381976 2022-09-29,12:55:03.000,272,10997698,12845,0,1664456102,13168.374841780002,74.66642883000168,53614.80369096 2022-09-29,12:55:04.000,272,10997734,12565,0,1664456103,13168.368105469992,74.67347796000104,53614.79670384 2022-09-29,12:55:05.000,272,10997751,12605,0,1664456104,13168.327687609992,74.69462534999911,53614.79670384 2022-09-29,12:55:06.000,272,10997679,12525,0,1664456105,13168.307478679992,74.70872360999783,53614.789716720006 2022-09-29,12:55:07.000,272,10997701,12525,0,1664456106,13168.421995949997,74.70167447999847,53614.81067808001 2022-09-29,12:55:08.000,272,10997728,12765,0,1664456107,13168.368105469992,74.77216577999934,53614.768755360004 2022-09-29,12:55:09.000,272,10997756,12525,0,1664456108,13168.354632850002,74.7792149099987,53614.80369096 2022-09-29,12:55:10.000,272,10997728,12565,0,1664456109,13168.327687609992,74.80741143000341,53614.74080688001 2022-09-29,12:55:11.000,272,10997726,12805,0,1664456110,13168.347896539992,74.83560795000085,53614.75478112 2022-09-29,12:55:12.000,272,10997705,12685,0,1664456111,13168.361369159997,74.84970620999957,53614.789716720006 2022-09-29,12:55:13.000,272,10997732,12685,0,1664456112,13168.442204879997,74.87085359999764,53614.817665200004 2022-09-29,12:55:14.000,272,10997732,12645,0,1664456113,13168.421995949997,74.82855882000149,53614.817665200004 2022-09-29,12:55:15.000,272,10997680,12685,0,1664456114,13168.374841780002,74.82855882000149,53614.817665200004 2022-09-29,12:55:16.000,272,10997720,12605,0,1664456115,13168.455677500002,74.84265708000021,53614.83163944001 2022-09-29,12:55:17.000,272,10997765,12685,0,1664456116,13168.428732259992,74.83560795000085,53614.81067808001 2022-09-29,12:55:18.000,272,10997697,12605,0,1664456117,13168.421995949997,74.86380446999829,53614.78272960001 2022-09-29,12:55:19.000,272,10997737,12365,0,1664456118,13168.462413809997,74.84265708000021,53614.817665200004 2022-09-29,12:55:20.000,272,10997667,12485,0,1664456119,13168.421995949997,74.86380446999829,53614.78272960001 2022-09-29,12:55:21.000,272,10997717,12605,0,1664456120,13168.408523329992,74.85675533999893,53614.81067808001 2022-09-29,12:55:22.000,272,10997725,12605,0,1664456121,13168.482622739997,74.82855882000149,53614.838626560006 2022-09-29,12:55:23.000,272,10997721,12285,0,1664456122,13168.455677500002,74.84970620999957,53614.90849776001 2022-09-29,12:55:24.000,272,10997693,12605,0,1664456123,13168.455677500002,74.85675533999893,53614.84561368 2022-09-29,12:55:25.000,272,10997721,12645,0,1664456124,13168.354632850002,74.86380446999829,53614.838626560006 2022-09-29,12:55:26.000,272,10997719,12445,0,1664456125,13168.381578089997,74.85675533999893,53614.84561368 2022-09-29,12:55:27.000,272,10997728,12765,0,1664456126,13168.401787019997,74.84265708000021,53614.887536400005 2022-09-29,12:55:28.000,272,10997741,12845,0,1664456127,13168.374841780002,74.87790273000428,53614.8526008 2022-09-29,12:55:29.000,272,10997701,12885,0,1664456128,13168.361369159997,74.87085359999764,53614.78272960001 2022-09-29,12:55:30.000,272,10997701,12565,0,1664456129,13168.395050710002,74.87790273000428,53614.8526008 2022-09-29,12:55:31.000,272,10997711,12605,0,1664456130,13168.469150119992,74.87085359999764,53614.887536400005 2022-09-29,12:55:32.000,272,10997727,12605,0,1664456131,13168.435468570002,74.86380446999829,53614.88054928001 2022-09-29,12:55:33.000,272,10997706,12645,0,1664456132,13168.455677500002,74.87790273000428,53614.887536400005 2022-09-29,12:55:34.000,272,10997730,12605,0,1664456133,13168.428732259992,74.91314838000108,53614.90849776001 2022-09-29,12:55:35.000,272,10997729,12685,0,1664456134,13168.509567979992,74.84265708000021,53614.87356216 2022-09-29,12:55:36.000,272,10997705,12725,0,1664456135,13168.442204879997,74.87085359999764,53614.85958792001 2022-09-29,12:55:37.000,272,10997706,12645,0,1664456136,13168.536513220002,74.892000990003,53614.8526008 2022-09-29,12:55:38.000,272,10997696,12565,0,1664456137,13168.590403699993,74.89905012000236,53614.95042048001 2022-09-29,12:55:39.000,272,10997766,12645,0,1664456138,13168.617348940003,74.90609925000172,53614.92945912001 2022-09-29,12:55:40.000,272,10997776,12565,0,1664456139,13168.590403699993,74.92019751000043,53614.92945912001 2022-09-29,12:55:41.000,272,10997714,12445,0,1664456140,13168.610612629993,74.96954142000322,53614.90151064 2022-09-29,12:55:42.000,272,10997691,12525,0,1664456141,13168.637557870003,74.9554431600045,53614.922472 2022-09-29,12:55:43.000,272,10997694,12485,0,1664456142,13168.725129899998,74.98363968000194,53614.957407600006 2022-09-29,12:55:44.000,272,10997717,12685,0,1664456143,13168.691448349993,74.98363968000194,53615.01330456 2022-09-29,12:55:45.000,272,10997766,12525,0,1664456144,13168.664503109998,74.97659055000258,53614.92945912001 2022-09-29,12:55:46.000,272,10997714,12605,0,1664456145,13168.745338829998,75.0259344599981,53615.0622144 2022-09-29,12:55:47.000,272,10997714,12565,0,1664456146,13168.826174549999,75.05413098000281,53615.04125304 2022-09-29,12:55:48.000,272,10997757,12605,0,1664456147,13168.812701929994,75.03298359000473,53615.04824016001 2022-09-29,12:55:49.000,272,10997714,12845,0,1664456148,13168.859856099989,75.10347488999832,53615.04125304 2022-09-29,12:55:50.000,272,10997679,12765,0,1664456149,13168.846383479999,75.11052401999768,53615.04824016001 2022-09-29,12:55:51.000,272,10997744,12805,0,1664456150,13168.893537649994,75.18101531999855,53615.04824016001 2022-09-29,12:55:52.000,272,10997726,12685,0,1664456151,13168.90027395999,75.18101531999855,53615.11112424 2022-09-29,12:55:53.000,272,10997723,12725,0,1664456152,13168.96763706,75.24445749000006,53615.1320856 2022-09-29,12:55:54.000,272,10997708,12965,0,1664456153,13168.96090074999,75.30085053000221,53615.25086664 2022-09-29,12:55:55.000,272,10997723,12725,0,1664456154,13168.994582299994,75.31494879000093,53615.20894392 2022-09-29,12:55:56.000,272,10997692,12485,0,1664456155,13169.04173646999,75.32904704999964,53615.22990528 2022-09-29,12:55:57.000,272,10997668,12685,0,1664456156,13169.02826385,75.36429270000372,53615.19496968001 2022-09-29,12:55:58.000,272,10997720,12605,0,1664456157,13169.10236325999,75.39248922000115,53615.320737840004 2022-09-29,12:55:59.000,272,10997744,12405,0,1664456158,13169.10909957,75.43478400000458,53615.27881512 2022-09-29,12:56:00.000,272,10997706,12525,0,1664456159,13169.095626949995,75.47707878000074,53615.27881512 2022-09-29,12:56:01.000,272,10997727,12645,0,1664456160,13169.176462669995,75.47002965000138,53615.38362192001 2022-09-29,12:56:02.000,272,10997701,12765,0,1664456161,13169.21014422,75.47002965000138,53615.3766348 2022-09-29,12:56:03.000,272,10997703,12645,0,1664456162,13169.25056208,75.51232443000481,53615.390609040005 2022-09-29,12:56:04.000,272,10997709,12605,0,1664456163,13169.28424362999,75.51937356000417,53615.446506 2022-09-29,12:56:05.000,272,10997691,12645,0,1664456164,13169.24382576999,75.5828157299984,53615.3766348 2022-09-29,12:56:06.000,272,10997728,12605,0,1664456165,13169.26403469999,75.5828157299984,53615.40458328 2022-09-29,12:56:07.000,272,10997707,12685,0,1664456166,13169.344870419991,75.61101225000311,53615.45349312001 2022-09-29,12:56:08.000,272,10997708,12725,0,1664456167,13169.39202459,75.65330702999927,53615.558299920005 2022-09-29,12:56:09.000,272,10997700,12525,0,1664456168,13169.466123999991,75.65330702999927,53615.60022264001 2022-09-29,12:56:10.000,272,10997719,12285,0,1664456169,13169.466123999991,75.61806138000247,53615.57926128001 2022-09-29,12:56:11.000,272,10997712,12645,0,1664456170,13169.533487100001,75.64625789999991,53615.56528704 2022-09-29,12:56:12.000,272,10997745,12685,0,1664456171,13169.594113890002,75.66035615999863,53615.62118400001 2022-09-29,12:56:13.000,272,10997726,12725,0,1664456172,13169.614322820002,75.6956018100027,53615.628171120006 2022-09-29,12:56:14.000,272,10997703,12725,0,1664456173,13169.648004369992,75.74494571999821,53615.68406808 2022-09-29,12:56:15.000,272,10997727,12685,0,1664456174,13169.621059129997,75.76609311000357,53615.68406808 2022-09-29,12:56:16.000,272,10997705,12685,0,1664456175,13169.735576400002,75.78724050000164,53615.69804232001 2022-09-29,12:56:17.000,272,10997710,12525,0,1664456176,13169.796203190002,75.81543701999908,53615.795862000006 2022-09-29,12:56:18.000,272,10997704,12365,0,1664456177,13169.863566289998,75.80838788999972,53615.83778472001 2022-09-29,12:56:19.000,272,10997697,12645,0,1664456178,13169.903984149998,75.80133876000036,53615.9006688 2022-09-29,12:56:20.000,272,10997742,12885,0,1664456179,13169.877038909988,75.81543701999908,53615.85175896 2022-09-29,12:56:21.000,272,10997725,12805,0,1664456180,13169.903984149998,75.87183006000123,53615.87272032 2022-09-29,12:56:22.000,272,10997692,12525,0,1664456181,13169.924193079998,75.92822310000338,53615.942591520004 2022-09-29,12:56:23.000,272,10997715,12765,0,1664456182,13169.897247839988,75.91412484000466,53615.93560440001 2022-09-29,12:56:24.000,272,10997748,12845,0,1664456183,13169.937665699988,75.92822310000338,53615.99848848 2022-09-29,12:56:25.000,272,10997743,12565,0,1664456184,13169.910720459993,75.9423213600021,53616.00547560001 2022-09-29,12:56:26.000,272,10997681,12645,0,1664456185,13169.917456769988,75.97051787999953,53616.00547560001 2022-09-29,12:56:27.000,272,10997693,12605,0,1664456186,13169.978083559989,75.9775670099989,53616.11726952 2022-09-29,12:56:28.000,272,10997725,12685,0,1664456187,13169.910720459993,75.97051787999953,53616.04739832 2022-09-29,12:56:29.000,272,10997736,12605,0,1664456188,13169.910720459993,75.99871440000425,53616.0753468 2022-09-29,12:56:30.000,272,10997714,12565,0,1664456189,13169.850093669993,75.98461613999825,53616.04739832 2022-09-29,12:56:31.000,272,10997691,12645,0,1664456190,13169.836621050003,75.98461613999825,53616.06835968 2022-09-29,12:56:32.000,272,10997712,12525,0,1664456191,13169.877038909988,76.0057635300036,53616.13823088 2022-09-29,12:56:33.000,272,10997737,12525,0,1664456192,13169.930929389993,75.97051787999953,53616.24303768 2022-09-29,12:56:34.000,272,10997691,12605,0,1664456193,13169.877038909988,76.0057635300036,53616.18714072 2022-09-29,12:56:35.000,272,10997714,12605,0,1664456194,13169.910720459993,75.99871440000425,53616.23605056 2022-09-29,12:56:36.000,272,10997721,12685,0,1664456195,13169.843357359998,75.99166527000489,53616.145218 2022-09-29,12:56:37.000,272,10997724,12645,0,1664456196,13169.877038909988,75.9775670099989,53616.22207632001 2022-09-29,12:56:38.000,272,10997731,12245,0,1664456197,13169.877038909988,75.95641962000082,53616.22207632001 2022-09-29,12:56:39.000,272,10997744,12685,0,1664456198,13169.910720459993,75.96346875000017,53616.22207632001 2022-09-29,12:56:40.000,272,10997731,12765,0,1664456199,13169.877038909988,75.9423213600021,53616.2150892 2022-09-29,12:56:41.000,272,10997705,12445,0,1664456200,13169.917456769988,75.89297744999931,53616.26399904 2022-09-29,12:56:42.000,272,10997707,12685,0,1664456201,13169.998292489989,75.87887919000059,53616.2849604 2022-09-29,12:56:43.000,272,10997731,12885,0,1664456202,13170.011765109994,75.86478093000187,53616.33387024 2022-09-29,12:56:44.000,272,10997663,12965,0,1664456203,13169.984819869998,75.87183006000123,53616.277973280005 2022-09-29,12:56:45.000,272,10997710,12765,0,1664456204,13169.998292489989,75.8436335400038,53616.30592176 2022-09-29,12:56:46.000,272,10997716,12365,0,1664456205,13169.964610939998,75.85773180000251,53616.2150892 2022-09-29,12:56:47.000,272,10997722,12885,0,1664456206,13170.011765109994,75.86478093000187,53616.326883120004 2022-09-29,12:56:48.000,272,10997744,12445,0,1664456207,13170.11954606999,75.8436335400038,53616.33387024 2022-09-29,12:56:49.000,272,10997735,12645,0,1664456208,13170.13975499999,75.87183006000123,53616.396754320005 2022-09-29,12:56:50.000,272,10997695,12645,0,1664456209,13170.112809759994,75.90707570999803,53616.38278008 2022-09-29,12:56:51.000,272,10997700,12765,0,1664456210,13170.213854409994,75.88592831999995,53616.41072856 2022-09-29,12:56:52.000,272,10997730,12965,0,1664456211,13170.18017285999,75.92117397000402,53616.445664160005 2022-09-29,12:56:53.000,272,10997702,12805,0,1664456212,13170.2071181,75.90002657999867,53616.45265128 2022-09-29,12:56:54.000,272,10997693,12565,0,1664456213,13170.13975499999,75.90707570999803,53616.47361264 2022-09-29,12:56:55.000,272,10997721,12805,0,1664456214,13170.106073449999,75.89297744999931,53616.43867704001 2022-09-29,12:56:56.000,272,10997696,12405,0,1664456215,13170.099337139989,75.91412484000466,53616.43168992 2022-09-29,12:56:57.000,272,10997684,12725,0,1664456216,13170.18690917,75.90002657999867,53616.52252248 2022-09-29,12:56:58.000,272,10997723,12765,0,1664456217,13170.153227619994,75.91412484000466,53616.58540656001 2022-09-29,12:56:59.000,272,10997738,12605,0,1664456218,13170.18690917,75.88592831999995,53616.55745808001 2022-09-29,12:57:00.000,272,10997743,12645,0,1664456219,13170.133018689994,75.90707570999803,53616.50156112 2022-09-29,12:57:01.000,272,10997718,12925,0,1664456220,13170.126282379999,75.87183006000123,53616.5295096 2022-09-29,12:57:02.000,272,10997696,12845,0,1664456221,13170.112809759994,75.83658441000443,53616.48758688001 2022-09-29,12:57:03.000,272,10997753,12645,0,1664456222,13170.18690917,75.794289630001,53616.59239368 2022-09-29,12:57:04.000,272,10997689,12965,0,1664456223,13170.112809759994,75.80838788999972,53616.58540656001 2022-09-29,12:57:05.000,272,10997722,12645,0,1664456224,13170.126282379999,75.78724050000164,53616.62034216 2022-09-29,12:57:06.000,272,10997745,12645,0,1664456225,13170.146491309999,75.78724050000164,53616.57143232 2022-09-29,12:57:07.000,272,10997746,12645,0,1664456226,13170.173436549994,75.71674920000078,53616.64829064 2022-09-29,12:57:08.000,272,10997718,12805,0,1664456227,13170.146491309999,75.73789658999885,53616.662264880004 2022-09-29,12:57:09.000,272,10997698,12765,0,1664456228,13170.146491309999,75.68855268000334,53616.634316400006 2022-09-29,12:57:10.000,272,10997734,12445,0,1664456229,13170.11954606999,75.66035615999863,53616.634316400006 2022-09-29,12:57:11.000,272,10997692,12725,0,1664456230,13170.166700239999,75.63215964000119,53616.669252 2022-09-29,12:57:12.000,272,10997747,12565,0,1664456231,13170.20038178999,75.64625789999991,53616.65527776001 2022-09-29,12:57:13.000,272,10997726,12725,0,1664456232,13170.234063339994,75.57576659999904,53616.71117472 2022-09-29,12:57:14.000,272,10997691,12605,0,1664456233,13170.173436549994,75.60396312000375,53616.669252 2022-09-29,12:57:15.000,272,10997737,12645,0,1664456234,13170.20038178999,75.56166834000032,53616.72514896001 2022-09-29,12:57:16.000,272,10997743,12525,0,1664456235,13170.133018689994,75.5828157299984,53616.65527776001 2022-09-29,12:57:17.000,272,10997715,12685,0,1664456236,13170.15996392999,75.53347182000289,53616.69021336 2022-09-29,12:57:18.000,272,10997733,12725,0,1664456237,13170.166700239999,75.49822616999882,53616.71816184 2022-09-29,12:57:19.000,272,10997726,12685,0,1664456238,13170.18690917,75.45593139000266,53616.74611032 2022-09-29,12:57:20.000,272,10997697,12725,0,1664456239,13170.146491309999,75.43478400000458,53616.69021336 2022-09-29,12:57:21.000,272,10997728,12605,0,1664456240,13170.112809759994,75.43478400000458,53616.669252 2022-09-29,12:57:22.000,272,10997689,12565,0,1664456241,13170.18690917,75.42068573999859,53616.732136080005 2022-09-29,12:57:23.000,272,10997729,12445,0,1664456242,13170.15996392999,75.37134183000308,53616.76008456 2022-09-29,12:57:24.000,272,10997718,12445,0,1664456243,13170.099337139989,75.36429270000372,53616.7391232 2022-09-29,12:57:25.000,272,10997729,12565,0,1664456244,13170.018501419989,75.32904704999964,53616.64130352 2022-09-29,12:57:26.000,272,10997698,12805,0,1664456245,13169.991556179993,75.336096179999,53616.65527776001 2022-09-29,12:57:27.000,272,10997714,12365,0,1664456246,13170.031974039994,75.29380140000285,53616.669252 2022-09-29,12:57:28.000,272,10997703,12525,0,1664456247,13170.025237729998,75.28675227000349,53616.69720048 2022-09-29,12:57:29.000,272,10997699,12725,0,1664456248,13170.052182969994,75.24445749000006,53616.74611032 2022-09-29,12:57:30.000,272,10997712,12725,0,1664456249,13170.005028799998,75.26560487999814,53616.683226240006 2022-09-29,12:57:31.000,272,10997736,12485,0,1664456250,13169.910720459993,75.26560487999814,53616.65527776001 2022-09-29,12:57:32.000,272,10997738,12605,0,1664456251,13169.910720459993,75.2374083600007,53616.71117472 2022-09-29,12:57:33.000,272,10997742,12685,0,1664456252,13169.917456769988,75.21626097000262,53616.69720048 2022-09-29,12:57:34.000,272,10997716,12565,0,1664456253,13169.910720459993,75.2021627100039,53616.669252 2022-09-29,12:57:35.000,272,10997774,12965,0,1664456254,13169.829884739993,75.2021627100039,53616.60636792001 2022-09-29,12:57:36.000,272,10997706,12645,0,1664456255,13169.823148429998,75.20921184000326,53616.613355040005 2022-09-29,12:57:37.000,272,10997740,12605,0,1664456256,13169.843357359998,75.18806444999791,53616.71117472 2022-09-29,12:57:38.000,272,10997743,12885,0,1664456257,13169.856829979988,75.15986793000047,53616.732136080005 2022-09-29,12:57:39.000,272,10997714,12605,0,1664456258,13169.829884739993,75.18101531999855,53616.669252 2022-09-29,12:57:40.000,272,10997741,12645,0,1664456259,13169.742312709997,75.18101531999855,53616.60636792001 2022-09-29,12:57:41.000,272,10997701,12445,0,1664456260,13169.769257949993,75.21626097000262,53616.62034216 2022-09-29,12:57:42.000,272,10997714,12565,0,1664456261,13169.762521639997,75.22331010000198,53616.57841944 2022-09-29,12:57:43.000,272,10997761,12605,0,1664456262,13169.802939499998,75.2374083600007,53616.64829064 2022-09-29,12:57:44.000,272,10997709,12565,0,1664456263,13169.809675809993,75.22331010000198,53616.65527776001 2022-09-29,12:57:45.000,272,10997730,12765,0,1664456264,13169.755785330002,75.25855574999878,53616.57143232 2022-09-29,12:57:46.000,272,10997712,12645,0,1664456265,13169.769257949993,75.25855574999878,53616.62034216 2022-09-29,12:57:47.000,272,10997711,12685,0,1664456266,13169.775994260002,75.27265401000477,53616.62732928001 2022-09-29,12:57:48.000,272,10997753,12965,0,1664456267,13169.681685919997,75.28675227000349,53616.57841944 2022-09-29,12:57:49.000,272,10997739,12565,0,1664456268,13169.796203190002,75.31494879000093,53616.683226240006 2022-09-29,12:57:50.000,272,10997749,12565,0,1664456269,13169.735576400002,75.35019443999772,53616.62732928001 2022-09-29,12:57:51.000,272,10997698,12765,0,1664456270,13169.701894849997,75.336096179999,53616.64130352 2022-09-29,12:57:52.000,272,10997723,12605,0,1664456271,13169.735576400002,75.37839096000243,53616.62732928001 2022-09-29,12:57:53.000,272,10997692,12765,0,1664456272,13169.755785330002,75.3854400900018,53616.70418760001 2022-09-29,12:57:54.000,272,10997705,12605,0,1664456273,13169.701894849997,75.39953835000051,53616.71117472 2022-09-29,12:57:55.000,272,10997713,12805,0,1664456274,13169.735576400002,75.4488822600033,53616.669252 2022-09-29,12:57:56.000,272,10997698,12445,0,1664456275,13169.648004369992,75.47707878000074,53616.64829064 2022-09-29,12:57:57.000,272,10997746,12445,0,1664456276,13169.695158540002,75.4841279100001,53616.634316400006 2022-09-29,12:57:58.000,272,10997685,12645,0,1664456277,13169.681685919997,75.49822616999882,53616.65527776001 2022-09-29,12:57:59.000,272,10997693,12525,0,1664456278,13169.654740680002,75.55461921000096,53616.64130352 2022-09-29,12:58:00.000,272,10997710,12765,0,1664456279,13169.654740680002,75.5828157299984,53616.5993808 2022-09-29,12:58:01.000,272,10997707,12725,0,1664456280,13169.641268059997,75.63215964000119,53616.64130352 2022-09-29,12:58:02.000,272,10997720,12645,0,1664456281,13169.688422229992,75.65330702999927,53616.662264880004 2022-09-29,12:58:03.000,272,10997716,12605,0,1664456282,13169.722103779997,75.67445442000462,53616.669252 2022-09-29,12:58:04.000,272,10997721,12445,0,1664456283,13169.749049019993,75.68855268000334,53616.662264880004 2022-09-29,12:58:05.000,272,10997720,12565,0,1664456284,13169.755785330002,75.75199485000485,53616.62732928001 2022-09-29,12:58:06.000,272,10997647,12485,0,1664456285,13169.742312709997,75.77314224000293,53616.64130352 2022-09-29,12:58:07.000,272,10997726,12885,0,1664456286,13169.823148429998,75.794289630001,53616.662264880004 2022-09-29,12:58:08.000,272,10997708,12605,0,1664456287,13169.863566289998,75.87887919000059,53616.662264880004 2022-09-29,12:58:09.000,272,10997720,12605,0,1664456288,13169.910720459993,75.87887919000059,53616.69720048 2022-09-29,12:58:10.000,272,10997713,12285,0,1664456289,13169.930929389993,75.93527223000274,53616.732136080005 2022-09-29,12:58:11.000,272,10997743,12565,0,1664456290,13170.045446659999,75.95641962000082,53616.77405880001 2022-09-29,12:58:12.000,272,10997754,12685,0,1664456291,13170.065655589999,75.99871440000425,53616.77405880001 2022-09-29,12:58:13.000,272,10997729,12485,0,1664456292,13170.112809759994,76.01986179000232,53616.77405880001 2022-09-29,12:58:14.000,272,10997723,12725,0,1664456293,13170.15996392999,76.0410091800004,53616.80200728001 2022-09-29,12:58:15.000,272,10997727,13005,0,1664456294,13170.166700239999,76.10445135000191,53616.81598152 2022-09-29,12:58:16.000,272,10997707,12565,0,1664456295,13170.2071181,76.14674612999806,53616.850917120006 2022-09-29,12:58:17.000,272,10997710,12565,0,1664456296,13170.355316919995,76.17494265000278,53616.92777544 2022-09-29,12:58:18.000,272,10997689,12365,0,1664456297,13170.36205322999,76.23838482000428,53616.94174968001 2022-09-29,12:58:19.000,272,10997718,12765,0,1664456298,13170.415943709995,76.27363047000108,53616.95572392 2022-09-29,12:58:20.000,272,10997745,12605,0,1664456299,13170.38226215999,76.29477785999916,53616.899826960005 2022-09-29,12:58:21.000,272,10997703,12725,0,1664456300,13170.36878954,76.3511709000013,53616.8788656 2022-09-29,12:58:22.000,272,10997747,12765,0,1664456301,13170.42941633,76.36526916000003,53616.92777544 2022-09-29,12:58:23.000,272,10997745,12565,0,1664456302,13170.496779429996,76.37936741999874,53616.948736800005 2022-09-29,12:58:24.000,272,10997709,12765,0,1664456303,13170.50351573999,76.3864165499981,53617.03258224 2022-09-29,12:58:25.000,272,10997733,12725,0,1664456304,13170.51025205,76.41461307000282,53616.97668528 2022-09-29,12:58:26.000,272,10997718,12725,0,1664456305,13170.557406219996,76.39346568000474,53617.04655648 2022-09-29,12:58:27.000,272,10997696,12565,0,1664456306,13170.63150563,76.42166220000217,53617.15835040001 2022-09-29,12:58:28.000,272,10997740,12605,0,1664456307,13170.665187179991,76.42166220000217,53617.067517840005 2022-09-29,12:58:29.000,272,10997720,13005,0,1664456308,13170.665187179991,76.42871133000153,53617.10245344 2022-09-29,12:58:30.000,272,10997728,12605,0,1664456309,13170.698868729996,76.46395697999833,53617.1234148 2022-09-29,12:58:31.000,272,10997725,12725,0,1664456310,13170.705605039991,76.47805524000432,53617.09546632 2022-09-29,12:58:32.000,272,10997699,12485,0,1664456311,13170.793177070002,76.43576046000089,53617.1234148 2022-09-29,12:58:33.000,272,10997737,12805,0,1664456312,13170.874012790002,76.48510437000368,53617.165337520004 2022-09-29,12:58:34.000,272,10997726,12725,0,1664456313,13170.894221720002,76.44985871999961,53617.21424736 2022-09-29,12:58:35.000,272,10997712,12565,0,1664456314,13170.981793749997,76.45690784999897,53617.235208720005 2022-09-29,12:58:36.000,272,10997753,12805,0,1664456315,13170.927903269992,76.49215350000304,53617.186298880006 2022-09-29,12:58:37.000,272,10997733,12765,0,1664456316,13170.988530059993,76.49215350000304,53617.25617008001 2022-09-29,12:58:38.000,272,10997720,12685,0,1664456317,13171.069365779993,76.43576046000089,53617.2631572 2022-09-29,12:58:39.000,272,10997697,12725,0,1664456318,13171.076102089988,76.44280959000025,53617.29809280001 2022-09-29,12:58:40.000,272,10997695,12765,0,1664456319,13171.103047329998,76.46395697999833,53617.186298880006 2022-09-29,12:58:41.000,272,10997675,12525,0,1664456320,13171.251246149994,76.41461307000282,53617.31905416 2022-09-29,12:58:42.000,272,10997719,12685,0,1664456321,13171.31860924999,76.42166220000217,53617.38193824 2022-09-29,12:58:43.000,272,10997714,12765,0,1664456322,13171.365763419999,76.37231828999938,53617.353989760006 2022-09-29,12:58:44.000,272,10997737,12605,0,1664456323,13171.385972349999,76.4005148100041,53617.38892536 2022-09-29,12:58:45.000,272,10997675,12685,0,1664456324,13171.41965389999,76.37936741999874,53617.38193824 2022-09-29,12:58:46.000,272,10997725,12805,0,1664456325,13171.43986282999,76.40756394000346,53617.39591248001 2022-09-29,12:58:47.000,272,10997712,12645,0,1664456326,13171.46680807,76.37936741999874,53617.47975792 2022-09-29,12:58:48.000,272,10997709,12645,0,1664456327,13171.54090747999,76.37231828999938,53617.5077064 2022-09-29,12:58:49.000,272,10997696,12365,0,1664456328,13171.43986282999,76.35822003000067,53617.41687384 2022-09-29,12:58:50.000,272,10997674,12685,0,1664456329,13171.46007175999,76.30887611999788,53617.48674504 2022-09-29,12:58:51.000,272,10997713,12605,0,1664456330,13171.56785272,76.30182698999852,53617.570590480005 2022-09-29,12:58:52.000,272,10997728,12565,0,1664456331,13171.52743486,76.26658134000172,53617.55661624 2022-09-29,12:58:53.000,272,10997704,12365,0,1664456332,13171.54090747999,76.21723742999893,53617.570590480005 2022-09-29,12:58:54.000,272,10997715,12525,0,1664456333,13171.52743486,76.23838482000428,53617.55661624 2022-09-29,12:58:55.000,272,10997744,12565,0,1664456334,13171.46680807,76.1537952600047,53617.54264200001 2022-09-29,12:58:56.000,272,10997715,12525,0,1664456335,13171.473544379995,76.16084439000406,53617.59853896 2022-09-29,12:58:57.000,272,10997709,12525,0,1664456336,13171.52743486,76.12559873999999,53617.65443592 2022-09-29,12:58:58.000,272,10997732,12885,0,1664456337,13171.50048961999,76.07625483000447,53617.6474488 2022-09-29,12:58:59.000,272,10997736,12605,0,1664456338,13171.46680807,76.09035309000319,53617.62648744 2022-09-29,12:59:00.000,272,10997696,12805,0,1664456339,13171.37923603999,76.06215656999848,53617.619500320005 2022-09-29,12:59:01.000,272,10997772,12645,0,1664456340,13171.352290799994,76.02691092000168,53617.5775776 2022-09-29,12:59:02.000,272,10997733,12685,0,1664456341,13171.298400319989,75.99166527000489,53617.66142304001 2022-09-29,12:59:03.000,272,10997740,12685,0,1664456342,13171.291664009994,75.95641962000082,53617.62648744 2022-09-29,12:59:04.000,272,10997721,12765,0,1664456343,13171.257982459989,75.90002657999867,53617.668410160004 2022-09-29,12:59:05.000,272,10997733,12805,0,1664456344,13171.156937809988,75.90002657999867,53617.619500320005 2022-09-29,12:59:06.000,272,10997701,12485,0,1664456345,13171.163674119998,75.85773180000251,53617.6474488 2022-09-29,12:59:07.000,272,10997768,12725,0,1664456346,13171.183883049998,75.8295352799978,53617.619500320005 2022-09-29,12:59:08.000,272,10997730,12645,0,1664456347,13171.136728879988,75.78724050000164,53617.60552608 2022-09-29,12:59:09.000,272,10997753,12445,0,1664456348,13171.150201499993,75.794289630001,53617.59853896 2022-09-29,12:59:10.000,272,10997705,12765,0,1664456349,13171.035684230003,75.76609311000357,53617.500719280004 2022-09-29,12:59:11.000,272,10997720,12445,0,1664456350,13171.015475300002,75.71674920000078,53617.46578368001 2022-09-29,12:59:12.000,272,10997694,12525,0,1664456351,13171.062629469998,75.70265094000206,53617.54264200001 2022-09-29,12:59:13.000,272,10997663,12685,0,1664456352,13171.049156849993,75.66740528999799,53617.59155184001 2022-09-29,12:59:14.000,272,10997727,12685,0,1664456353,13171.035684230003,75.63215964000119,53617.54962912 2022-09-29,12:59:15.000,272,10997769,12645,0,1664456354,13171.055893160003,75.61101225000311,53617.52866776 2022-09-29,12:59:16.000,272,10997765,12685,0,1664456355,13170.954848510002,75.62511051000183,53617.40988672 2022-09-29,12:59:17.000,272,10997712,12605,0,1664456356,13171.002002679998,75.58986485999776,53617.44482232001 2022-09-29,12:59:18.000,272,10997733,12645,0,1664456357,13170.995266370002,75.56166834000032,53617.500719280004 2022-09-29,12:59:19.000,272,10997746,12605,0,1664456358,13170.941375889997,75.56166834000032,53617.42386096001 2022-09-29,12:59:20.000,272,10997695,12605,0,1664456359,13170.968321129993,75.52642269000353,53617.43084808 2022-09-29,12:59:21.000,272,10997713,12605,0,1664456360,13170.934639580002,75.51937356000417,53617.4378352 2022-09-29,12:59:22.000,272,10997718,13085,0,1664456361,13170.961584819997,75.51937356000417,53617.48674504 2022-09-29,12:59:23.000,272,10997733,12565,0,1664456362,13170.954848510002,75.47707878000074,53617.51469352001 2022-09-29,12:59:24.000,272,10997713,12685,0,1664456363,13170.887485409992,75.44183313000394,53617.42386096001 2022-09-29,12:59:25.000,272,10997700,12845,0,1664456364,13170.880749099997,75.46298052000202,53617.45879656 2022-09-29,12:59:26.000,272,10997673,12885,0,1664456365,13170.833594930002,75.51232443000481,53617.42386096001 2022-09-29,12:59:27.000,272,10997713,12645,0,1664456366,13170.806649689992,75.45593139000266,53617.43084808 2022-09-29,12:59:28.000,272,10997729,12805,0,1664456367,13170.779704449997,75.45593139000266,53617.43084808 2022-09-29,12:59:29.000,272,10997694,12685,0,1664456368,13170.759495519997,75.4841279100001,53617.43084808 2022-09-29,12:59:30.000,272,10997685,12645,0,1664456369,13170.752759210001,75.4841279100001,53617.451809440005 2022-09-29,12:59:31.000,272,10997729,12725,0,1664456370,13170.698868729996,75.49822616999882,53617.38892536 2022-09-29,12:59:32.000,272,10997729,12565,0,1664456371,13170.665187179991,75.53347182000289,53617.451809440005 2022-09-29,12:59:33.000,272,10997672,12725,0,1664456372,13170.618033009996,75.49117703999946,53617.37495112001 2022-09-29,12:59:34.000,272,10997717,12765,0,1664456373,13170.577615149996,75.5475700800016,53617.38193824 2022-09-29,12:59:35.000,272,10997715,12685,0,1664456374,13170.49004312,75.51937356000417,53617.36097688 2022-09-29,12:59:36.000,272,10997707,12685,0,1664456375,13170.48330680999,75.55461921000096,53617.333028400004 2022-09-29,12:59:37.000,272,10997679,12485,0,1664456376,13170.46983419,75.53347182000289,53617.39591248001 2022-09-29,12:59:38.000,272,10997731,12645,0,1664456377,13170.42268001999,75.51937356000417,53617.40988672 2022-09-29,12:59:39.000,272,10997690,12765,0,1664456378,13170.34858061,75.57576659999904,53617.37495112001 2022-09-29,12:59:40.000,272,10997709,12805,0,1664456379,13170.28121750999,75.54052095000225,53617.38193824 2022-09-29,12:59:41.000,272,10997666,12645,0,1664456380,13170.193645479994,75.53347182000289,53617.31206704 2022-09-29,12:59:42.000,272,10997705,12445,0,1664456381,13170.166700239999,75.5828157299984,53617.29809280001 2022-09-29,12:59:43.000,272,10997711,12605,0,1664456382,13170.15996392999,75.55461921000096,53617.32604128001 2022-09-29,12:59:44.000,272,10997695,12405,0,1664456383,13170.085864519999,75.54052095000225,53617.24219584 2022-09-29,12:59:45.000,272,10997733,12765,0,1664456384,13170.112809759994,75.61101225000311,53617.25617008001 2022-09-29,12:59:46.000,272,10997716,12965,0,1664456385,13170.173436549994,75.56166834000032,53617.333028400004 2022-09-29,12:59:47.000,272,10997675,12645,0,1664456386,13170.2071181,75.5828157299984,53617.30507992001 2022-09-29,12:59:48.000,272,10997689,12645,0,1664456387,13170.24079964999,75.60396312000375,53617.27713144001 2022-09-29,12:59:49.000,272,10997651,12605,0,1664456388,13170.213854409994,75.62511051000183,53617.17931176001 2022-09-29,12:59:50.000,272,10997727,12885,0,1664456389,13170.24079964999,75.64625789999991,53617.186298880006 2022-09-29,12:59:51.000,272,10997691,12685,0,1664456390,13170.28795382,75.66740528999799,53617.20027312 2022-09-29,12:59:52.000,272,10997712,12605,0,1664456391,13170.36878954,75.6956018100027,53617.27014432 2022-09-29,12:59:53.000,272,10997692,12445,0,1664456392,13170.42941633,75.6956018100027,53617.284118560005 2022-09-29,12:59:54.000,272,10997709,12805,0,1664456393,13170.496779429996,75.70970007000142,53617.284118560005 2022-09-29,12:59:55.000,272,10997708,12685,0,1664456394,13170.53046098,75.73789658999885,53617.34700264001 2022-09-29,12:59:56.000,272,10997681,12805,0,1664456395,13170.54393359999,75.75904398000421,53617.235208720005 2022-09-29,12:59:57.000,272,10997702,12765,0,1664456396,13170.59108777,75.74494571999821,53617.25617008001 2022-09-29,12:59:58.000,272,10997700,12605,0,1664456397,13170.63150563,75.80838788999972,53617.27014432 2022-09-29,12:59:59.000,272,10997697,12645,0,1664456398,13170.644978249991,75.794289630001,53617.353989760006 2022-09-29,13:00:00.000,272,10997706,12765,0,1664456399,13170.671923490001,75.82248614999844,53617.31905416 2022-09-29,13:00:01.000,272,10997712,12525,0,1664456400,13170.698868729996,75.85068267000315,53617.333028400004 2022-09-29,13:00:02.000,272,10997703,12725,0,1664456401,13170.786440759992,75.80838788999972,53617.36097688 2022-09-29,13:00:03.000,272,10997735,12605,0,1664456402,13170.820122309997,75.8436335400038,53617.36097688 2022-09-29,13:00:04.000,272,10997679,12725,0,1664456403,13170.833594930002,75.85773180000251,53617.353989760006 2022-09-29,13:00:05.000,272,10997672,12565,0,1664456404,13170.786440759992,75.88592831999995,53617.31206704 2022-09-29,13:00:06.000,272,10997727,12605,0,1664456405,13170.752759210001,75.85773180000251,53617.32604128001 2022-09-29,13:00:07.000,272,10997691,12605,0,1664456406,13170.766231829992,75.86478093000187,53617.34001552 2022-09-29,13:00:08.000,272,10997687,12685,0,1664456407,13170.752759210001,75.89297744999931,53617.353989760006 2022-09-29,13:00:09.000,272,10997721,12725,0,1664456408,13170.766231829992,75.87183006000123,53617.29110568 2022-09-29,13:00:10.000,272,10997716,12485,0,1664456409,13170.806649689992,75.83658441000443,53617.34001552 2022-09-29,13:00:11.000,272,10997709,12645,0,1664456410,13170.759495519997,75.8436335400038,53617.36097688 2022-09-29,13:00:12.000,272,10997703,12685,0,1664456411,13170.705605039991,75.82248614999844,53617.353989760006 2022-09-29,13:00:13.000,272,10997709,12685,0,1664456412,13170.746022899992,75.81543701999908,53617.36097688 2022-09-29,13:00:14.000,272,10997682,12685,0,1664456413,13170.698868729996,75.80133876000036,53617.34001552 2022-09-29,13:00:15.000,272,10997717,12765,0,1664456414,13170.63150563,75.75199485000485,53617.29110568 2022-09-29,13:00:16.000,272,10997694,12645,0,1664456415,13170.6112967,75.75904398000421,53617.284118560005 2022-09-29,13:00:17.000,272,10997690,12285,0,1664456416,13170.638241939996,75.71674920000078,53617.34001552 2022-09-29,13:00:18.000,272,10997672,12485,0,1664456417,13170.624769319991,75.66035615999863,53617.333028400004 2022-09-29,13:00:19.000,272,10997680,12445,0,1664456418,13170.577615149996,75.63920877000055,53617.24918296 2022-09-29,13:00:20.000,272,10997721,12765,0,1664456419,13170.49004312,75.58986485999776,53617.25617008001 2022-09-29,13:00:21.000,272,10997699,12365,0,1664456420,13170.53046098,75.50527529999817,53617.24918296 2022-09-29,13:00:22.000,272,10997673,12685,0,1664456421,13170.476570499995,75.51937356000417,53617.24219584 2022-09-29,13:00:23.000,272,10997716,12965,0,1664456422,13170.476570499995,75.42068573999859,53617.25617008001 2022-09-29,13:00:24.000,272,10997688,12445,0,1664456423,13170.46983419,75.3854400900018,53617.21424736 2022-09-29,13:00:25.000,272,10997727,12685,0,1664456424,13170.42941633,75.36429270000372,53617.17232464 2022-09-29,13:00:26.000,272,10997681,12645,0,1664456425,13170.436152639995,75.35019443999772,53617.15835040001 2022-09-29,13:00:27.000,272,10997739,12805,0,1664456426,13170.476570499995,75.26560487999814,53617.15835040001 2022-09-29,13:00:28.000,272,10997715,12645,0,1664456427,13170.496779429996,75.20921184000326,53617.17931176001 2022-09-29,13:00:29.000,272,10997713,12645,0,1664456428,13170.516988359996,75.1387205400024,53617.20027312 2022-09-29,13:00:30.000,272,10997713,12485,0,1664456429,13170.51025205,75.15986793000047,53617.1234148 2022-09-29,13:00:31.000,272,10997693,12725,0,1664456430,13170.537197289996,75.09642575999897,53617.13738904001 2022-09-29,13:00:32.000,272,10997681,12765,0,1664456431,13170.597824079996,75.06822924000153,53617.14437616 2022-09-29,13:00:33.000,272,10997723,12525,0,1664456432,13170.665187179991,74.99773794000066,53617.15136328 2022-09-29,13:00:34.000,272,10997678,12965,0,1664456433,13170.678659799996,75.01183619999938,53617.186298880006 2022-09-29,13:00:35.000,272,10997720,12605,0,1664456434,13170.719077659996,74.99773794000066,53617.15136328 2022-09-29,13:00:36.000,272,10997675,12645,0,1664456435,13170.658450869996,74.96954142000322,53617.03956936001 2022-09-29,13:00:37.000,272,10997748,12525,0,1664456436,13170.719077659996,74.93429576999915,53617.07450496 2022-09-29,13:00:38.000,272,10997676,12645,0,1664456437,13170.712341350001,74.89905012000236,53617.1234148 2022-09-29,13:00:39.000,272,10997689,12645,0,1664456438,13170.705605039991,74.86380446999829,53617.116427680005 2022-09-29,13:00:40.000,272,10997685,12485,0,1664456439,13170.638241939996,74.85675533999893,53617.067517840005 2022-09-29,13:00:41.000,272,10997717,12805,0,1664456440,13170.692132420001,74.84970620999957,53617.08847920001 2022-09-29,13:00:42.000,272,10997737,12725,0,1664456441,13170.692132420001,74.7792149099987,53617.1234148 2022-09-29,13:00:43.000,272,10997694,12765,0,1664456442,13170.665187179991,74.7792149099987,53617.09546632 2022-09-29,13:00:44.000,272,10997677,12685,0,1664456443,13170.63150563,74.72282187000383,53617.08149208 2022-09-29,13:00:45.000,272,10997723,12605,0,1664456444,13170.55066991,74.72282187000383,53617.07450496 2022-09-29,13:00:46.000,272,10997694,12725,0,1664456445,13170.584351459991,74.71577274000447,53616.997646640004 2022-09-29,13:00:47.000,272,10997718,12605,0,1664456446,13170.584351459991,74.65233057000296,53617.09546632 2022-09-29,13:00:48.000,272,10997656,12805,0,1664456447,13170.557406219996,74.63823231000424,53617.08149208 2022-09-29,13:00:49.000,272,10997674,12645,0,1664456448,13170.50351573999,74.61708491999889,53617.07450496 2022-09-29,13:00:50.000,272,10997675,12765,0,1664456449,13170.50351573999,74.55364275000466,53617.0535436 2022-09-29,13:00:51.000,272,10997725,12605,0,1664456450,13170.48330680999,74.57479014000273,53617.08149208 2022-09-29,13:00:52.000,272,10997686,12725,0,1664456451,13170.34184429999,74.58888840000145,53616.97668528 2022-09-29,13:00:53.000,272,10997713,12685,0,1664456452,13170.34858061,74.53954448999866,53617.06053072001 2022-09-29,13:00:54.000,272,10997739,12725,0,1664456453,13170.38226215999,74.51839710000058,53616.997646640004 2022-09-29,13:00:55.000,272,10997696,12645,0,1664456454,13170.28795382,74.47610232000443,53616.99065952001 2022-09-29,13:00:56.000,272,10997683,12645,0,1664456455,13170.274481199995,74.46200405999843,53616.94174968001 2022-09-29,13:00:57.000,272,10997723,12685,0,1664456456,13170.335107989995,74.45495492999908,53616.99065952001 2022-09-29,13:00:58.000,272,10997711,12805,0,1664456457,13170.34184429999,74.433807540001,53616.99065952001 2022-09-29,13:00:59.000,272,10997722,12365,0,1664456458,13170.32837168,74.3985618900042,53616.99065952001 2022-09-29,13:01:00.000,272,10997700,12725,0,1664456459,13170.24079964999,74.41970928000228,53616.90681408 2022-09-29,13:01:01.000,272,10997689,12845,0,1664456460,13170.32163536999,74.37036536999949,53616.9836724 2022-09-29,13:01:02.000,272,10997708,13045,0,1664456461,13170.28795382,74.37741449999885,53616.948736800005 2022-09-29,13:01:03.000,272,10997680,12525,0,1664456462,13170.314899059995,74.35626711000077,53616.96271104001 2022-09-29,13:01:04.000,272,10997719,12605,0,1664456463,13170.36878954,74.41266015000292,53616.9836724 2022-09-29,13:01:05.000,272,10997723,12325,0,1664456464,13170.355316919995,74.42675841000164,53616.96969816001 2022-09-29,13:01:06.000,272,10997692,12525,0,1664456465,13170.36878954,74.44085667000036,53616.93476256 2022-09-29,13:01:07.000,272,10997700,12605,0,1664456466,13170.4092074,74.47610232000443,53617.00463376 2022-09-29,13:01:08.000,272,10997711,12565,0,1664456467,13170.375525849995,74.52544622999994,53617.01162088001 2022-09-29,13:01:09.000,272,10997673,12645,0,1664456468,13170.4092074,74.56774101000337,53616.997646640004 2022-09-29,13:01:10.000,272,10997689,12445,0,1664456469,13170.34858061,74.66642883000168,53616.9138012 2022-09-29,13:01:11.000,272,10997714,12645,0,1664456470,13170.4092074,74.67347796000104,53617.00463376 2022-09-29,13:01:12.000,272,10997687,12605,0,1664456471,13170.44962526,74.67347796000104,53617.01162088001 2022-09-29,13:01:13.000,272,10997685,12845,0,1664456472,13170.48330680999,74.71577274000447,53617.067517840005 2022-09-29,13:01:14.000,272,10997719,12605,0,1664456473,13170.48330680999,74.77216577999934,53617.08847920001 2022-09-29,13:01:15.000,272,10997726,12525,0,1664456474,13170.54393359999,74.80036230000405,53617.116427680005 2022-09-29,13:01:16.000,272,10997735,12805,0,1664456475,13170.46983419,74.88495186000364,53617.116427680005 2022-09-29,13:01:17.000,272,10997666,12605,0,1664456476,13170.476570499995,74.88495186000364,53617.10245344 2022-09-29,13:01:18.000,272,10997716,12685,0,1664456477,13170.55066991,74.892000990003,53617.13738904001 2022-09-29,13:01:19.000,272,10997693,12725,0,1664456478,13170.557406219996,74.92019751000043,53617.13738904001 2022-09-29,13:01:20.000,272,10997705,12845,0,1664456479,13170.516988359996,74.9554431600045,53617.04655648 2022-09-29,13:01:21.000,272,10997696,12805,0,1664456480,13170.604560389991,74.93429576999915,53617.07450496 2022-09-29,13:01:22.000,272,10997733,12805,0,1664456481,13170.604560389991,74.96249229000387,53617.08847920001 2022-09-29,13:01:23.000,272,10997728,12605,0,1664456482,13170.63150563,74.94134489999851,53617.165337520004 2022-09-29,13:01:24.000,272,10997744,12765,0,1664456483,13170.624769319991,74.96954142000322,53617.165337520004 2022-09-29,13:01:25.000,272,10997719,12605,0,1664456484,13170.59108777,74.96954142000322,53617.1234148 2022-09-29,13:01:26.000,272,10997736,12565,0,1664456485,13170.618033009996,74.99773794000066,53617.13040192001 2022-09-29,13:01:27.000,272,10997714,12725,0,1664456486,13170.665187179991,74.9554431600045,53617.22123448 2022-09-29,13:01:28.000,272,10997700,12685,0,1664456487,13170.698868729996,74.9554431600045,53617.186298880006 2022-09-29,13:01:29.000,272,10997736,12765,0,1664456488,13170.678659799996,74.96249229000387,53617.165337520004 2022-09-29,13:01:30.000,272,10997667,12645,0,1664456489,13170.685396109991,74.9554431600045,53617.17232464 2022-09-29,13:01:31.000,272,10997714,12605,0,1664456490,13170.766231829992,74.93429576999915,53617.24219584 2022-09-29,13:01:32.000,272,10997668,12805,0,1664456491,13170.779704449997,74.94134489999851,53617.24918296 2022-09-29,13:01:33.000,272,10997695,12845,0,1664456492,13170.847067549992,74.91314838000108,53617.24219584 2022-09-29,13:01:34.000,272,10997686,12565,0,1664456493,13170.874012790002,74.96249229000387,53617.25617008001 2022-09-29,13:01:35.000,272,10997706,12885,0,1664456494,13170.914430650002,74.91314838000108,53617.22123448 2022-09-29,13:01:36.000,272,10997712,12685,0,1664456495,13170.968321129993,74.96954142000322,53617.22123448 2022-09-29,13:01:37.000,272,10997682,12605,0,1664456496,13171.069365779993,74.9272466399998,53617.32604128001 2022-09-29,13:01:38.000,272,10997700,12725,0,1664456497,13171.163674119998,74.96249229000387,53617.333028400004 2022-09-29,13:01:39.000,272,10997718,12645,0,1664456498,13171.244509839998,74.96954142000322,53617.30507992001 2022-09-29,13:01:40.000,272,10997735,12525,0,1664456499,13171.177146739989,75.00478707000002,53617.27014432 2022-09-29,13:01:41.000,272,10997712,12445,0,1664456500,13171.271455079994,74.9906888100013,53617.32604128001 2022-09-29,13:01:42.000,272,10997719,12685,0,1664456501,13171.352290799994,75.01183619999938,53617.32604128001 2022-09-29,13:01:43.000,272,10997673,12725,0,1664456502,13171.392708659994,75.01888532999874,53617.39591248001 2022-09-29,13:01:44.000,272,10997746,12645,0,1664456503,13171.39944496999,75.0259344599981,53617.41687384 2022-09-29,13:01:45.000,272,10997709,12445,0,1664456504,13171.46007175999,75.03298359000473,53617.41687384 2022-09-29,13:01:46.000,272,10997694,12685,0,1664456505,13171.487017,75.01888532999874,53617.48674504 2022-09-29,13:01:47.000,272,10997711,12445,0,1664456506,13171.58806165,75.04003272000409,53617.47975792 2022-09-29,13:01:48.000,272,10997713,12565,0,1664456507,13171.534171169995,75.06822924000153,53617.52866776 2022-09-29,13:01:49.000,272,10997724,12645,0,1664456508,13171.60827058,75.07527837000089,53617.53565488 2022-09-29,13:01:50.000,272,10997690,12805,0,1664456509,13171.62174319999,75.07527837000089,53617.49373216001 2022-09-29,13:01:51.000,272,10997723,12805,0,1664456510,13171.60827058,75.06118011000217,53617.47277080001 2022-09-29,13:01:52.000,272,10997734,12645,0,1664456511,13171.64868844,75.07527837000089,53617.570590480005 2022-09-29,13:01:53.000,272,10997740,12645,0,1664456512,13171.56785272,75.06822924000153,53617.54962912 2022-09-29,13:01:54.000,272,10997705,12645,0,1664456513,13171.554380099995,75.04003272000409,53617.59155184001 2022-09-29,13:01:55.000,272,10997712,12525,0,1664456514,13171.655424749995,75.01888532999874,53617.67539728 2022-09-29,13:01:56.000,272,10997728,12445,0,1664456515,13171.56111640999,75.05413098000281,53617.6474488 2022-09-29,13:01:57.000,272,10997736,12565,0,1664456516,13171.58806165,74.98363968000194,53617.62648744 2022-09-29,13:01:58.000,272,10997701,12525,0,1664456517,13171.615006889995,74.93429576999915,53617.67539728 2022-09-29,13:01:59.000,272,10997684,12645,0,1664456518,13171.64195212999,74.93429576999915,53617.668410160004 2022-09-29,13:02:00.000,272,10997754,12645,0,1664456519,13171.60153426999,74.92019751000043,53617.65443592 2022-09-29,13:02:01.000,272,10997707,12805,0,1664456520,13171.64868844,74.84970620999957,53617.619500320005 2022-09-29,13:02:02.000,272,10997674,12725,0,1664456521,13171.68236998999,74.84265708000021,53617.65443592 2022-09-29,13:02:03.000,272,10997670,12805,0,1664456522,13171.74973309,74.80741143000341,53617.689371520006 2022-09-29,13:02:04.000,272,10997690,12645,0,1664456523,13171.74299677999,74.7933131700047,53617.71732 2022-09-29,13:02:05.000,272,10997679,12685,0,1664456524,13171.72278784999,74.7792149099987,53617.71033288001 2022-09-29,13:02:06.000,272,10997713,12805,0,1664456525,13171.76320570999,74.75806752000062,53617.738281360005 2022-09-29,13:02:07.000,272,10997712,12645,0,1664456526,13171.796887259996,74.73692013000255,53617.7522556 2022-09-29,13:02:08.000,272,10997650,12685,0,1664456527,13171.837305119996,74.7439692600019,53617.80116544001 2022-09-29,13:02:09.000,272,10997710,12645,0,1664456528,13171.891195600001,74.7439692600019,53617.76622984 2022-09-29,13:02:10.000,272,10997677,12645,0,1664456529,13171.891195600001,74.6805270900004,53617.78020408001 2022-09-29,13:02:11.000,272,10997686,12565,0,1664456530,13171.985503939992,74.68757621999976,53617.81513968 2022-09-29,13:02:12.000,272,10997731,12645,0,1664456531,13172.005712869992,74.68757621999976,53617.8221268 2022-09-29,13:02:13.000,272,10997693,12805,0,1664456532,13172.012449180002,74.63118318000488,53617.82911392001 2022-09-29,13:02:14.000,272,10997679,12605,0,1664456533,13172.052867040002,74.67347796000104,53617.80815256001 2022-09-29,13:02:15.000,272,10997712,12885,0,1664456534,13172.073075970002,74.61003578999953,53617.8221268 2022-09-29,13:02:16.000,272,10997693,12645,0,1664456535,13172.106757519992,74.63823231000424,53617.81513968 2022-09-29,13:02:17.000,272,10997723,12605,0,1664456536,13172.174120620002,74.61708491999889,53617.91295936 2022-09-29,13:02:18.000,272,10997695,12725,0,1664456537,13172.126966449992,74.59593753000081,53617.87802376001 2022-09-29,13:02:19.000,272,10997737,12765,0,1664456538,13172.153911690002,74.56774101000337,53617.91295936 2022-09-29,13:02:20.000,272,10997717,12885,0,1664456539,13172.086548589992,74.58183927000209,53617.80116544001 2022-09-29,13:02:21.000,272,10997731,12805,0,1664456540,13172.147175379992,74.5324953599993,53617.85007528001 2022-09-29,13:02:22.000,272,10997687,12765,0,1664456541,13172.113493830002,74.52544622999994,53617.836101040004 2022-09-29,13:02:23.000,272,10997694,12605,0,1664456542,13172.100021209997,74.50429884000187,53617.81513968 2022-09-29,13:02:24.000,272,10997684,12765,0,1664456543,13172.086548589992,74.4972497100025,53617.81513968 2022-09-29,13:02:25.000,272,10997696,12605,0,1664456544,13172.039394419997,74.433807540001,53617.80815256001 2022-09-29,13:02:26.000,272,10997702,12685,0,1664456545,13171.998976559997,74.3985618900042,53617.76622984 2022-09-29,13:02:27.000,272,10997768,12605,0,1664456546,13171.958558699997,74.34921798000141,53617.787191200005 2022-09-29,13:02:28.000,272,10997774,12405,0,1664456547,13171.978767629997,74.32807059000334,53617.8221268 2022-09-29,13:02:29.000,272,10997686,12525,0,1664456548,13171.985503939992,74.25757929000247,53617.82911392001 2022-09-29,13:02:30.000,272,10997718,12445,0,1664456549,13171.918140839996,74.20118625000032,53617.81513968 2022-09-29,13:02:31.000,272,10997705,12445,0,1664456550,13171.817096189996,74.19413712000096,53617.689371520006 2022-09-29,13:02:32.000,272,10997664,12965,0,1664456551,13171.783414639991,74.1518423400048,53617.74526848 2022-09-29,13:02:33.000,272,10997686,12605,0,1664456552,13171.850777740001,74.09544930000266,53617.78020408001 2022-09-29,13:02:34.000,272,10997698,12525,0,1664456553,13171.83056881,74.05315451999923,53617.80116544001 2022-09-29,13:02:35.000,272,10997674,12685,0,1664456554,13171.83056881,74.01085974000307,53617.738281360005 2022-09-29,13:02:36.000,272,10997671,12725,0,1664456555,13171.756469399996,74.00381061000371,53617.668410160004 2022-09-29,13:02:37.000,272,10997731,12525,0,1664456556,13171.756469399996,73.90512278999813,53617.689371520006 2022-09-29,13:02:38.000,272,10997675,12525,0,1664456557,13171.74973309,73.91922105000413,53617.63347456001 2022-09-29,13:02:39.000,272,10997732,12645,0,1664456558,13171.776678329996,73.89102452999941,53617.69635864 2022-09-29,13:02:40.000,272,10997679,12805,0,1664456559,13171.72278784999,73.8769262700007,53617.64046168001 2022-09-29,13:02:41.000,272,10997750,12525,0,1664456560,13171.803623569991,73.82053322999855,53617.67539728 2022-09-29,13:02:42.000,272,10997720,12605,0,1664456561,13171.877722979996,73.75004192999768,53617.72430712 2022-09-29,13:02:43.000,272,10997721,12845,0,1664456562,13171.884459289991,73.73594366999896,53617.67539728 2022-09-29,13:02:44.000,272,10997721,12805,0,1664456563,13171.83056881,73.75004192999768,53617.619500320005 2022-09-29,13:02:45.000,272,10997694,12605,0,1664456564,13171.897931909996,73.67955063000409,53617.6474488 2022-09-29,13:02:46.000,272,10997703,12605,0,1664456565,13171.83056881,73.70774715000152,53617.53565488 2022-09-29,13:02:47.000,272,10997753,12765,0,1664456566,13171.83056881,73.67955063000409,53617.54962912 2022-09-29,13:02:48.000,272,10997701,12765,0,1664456567,13171.891195600001,73.63725585000066,53617.59853896 2022-09-29,13:02:49.000,272,10997702,12845,0,1664456568,13171.911404530001,73.61610846000258,53617.61251320001 2022-09-29,13:02:50.000,272,10997703,12845,0,1664456569,13171.870986670001,73.6302067200013,53617.60552608 2022-09-29,13:02:51.000,272,10997727,12605,0,1664456570,13171.83056881,73.60905933000322,53617.49373216001 2022-09-29,13:02:52.000,272,10997635,12685,0,1664456571,13171.81035988,73.58791193999787,53617.58456472 2022-09-29,13:02:53.000,272,10997699,12765,0,1664456572,13171.72952416,73.58086280999851,53617.51469352001 2022-09-29,13:02:54.000,272,10997713,12765,0,1664456573,13171.68236998999,73.51742064000427,53617.53565488 2022-09-29,13:02:55.000,272,10997676,12605,0,1664456574,13171.574589029995,73.54561716000171,53617.42386096001 2022-09-29,13:02:56.000,272,10997709,12445,0,1664456575,13171.554380099995,73.48922411999956,53617.48674504 2022-09-29,13:02:57.000,272,10997729,12765,0,1664456576,13171.60827058,73.43283108000469,53617.51469352001 2022-09-29,13:02:58.000,272,10997734,12685,0,1664456577,13171.60153426999,73.46807673000148,53617.52866776 2022-09-29,13:02:59.000,272,10997694,12725,0,1664456578,13171.574589029995,73.45397847000277,53617.521680640006 2022-09-29,13:03:00.000,272,10997709,12845,0,1664456579,13171.493753309995,73.48922411999956,53617.46578368001 2022-09-29,13:03:01.000,272,10997730,12765,0,1664456580,13171.50048961999,73.46102760000213,53617.402899600005 2022-09-29,13:03:02.000,272,10997745,12605,0,1664456581,13171.46007175999,73.42578194999805,53617.4378352 2022-09-29,13:03:03.000,272,10997717,12685,0,1664456582,13171.473544379995,73.43283108000469,53617.42386096001 2022-09-29,13:03:04.000,272,10997711,12405,0,1664456583,13171.42639021,73.41168368999934,53617.47975792 2022-09-29,13:03:05.000,272,10997730,12605,0,1664456584,13171.412917589994,73.4187328199987,53617.41687384 2022-09-29,13:03:06.000,272,10997697,12605,0,1664456585,13171.42639021,73.36938891000318,53617.41687384 2022-09-29,13:03:07.000,272,10997719,12485,0,1664456586,13171.453335449994,73.40463455999998,53617.44482232001 2022-09-29,13:03:08.000,272,10997717,12645,0,1664456587,13171.412917589994,73.37643804000254,53617.39591248001 2022-09-29,13:03:09.000,272,10997665,12485,0,1664456588,13171.412917589994,73.33414325999911,53617.367964 2022-09-29,13:03:10.000,272,10997701,12765,0,1664456589,13171.37923603999,73.29184848000295,53617.37495112001 2022-09-29,13:03:11.000,272,10997701,12805,0,1664456590,13171.39944496999,73.25660282999888,53617.36097688 2022-09-29,13:03:12.000,272,10997702,12645,0,1664456591,13171.33881817999,73.24955369999952,53617.31905416 2022-09-29,13:03:13.000,272,10997703,12685,0,1664456592,13171.42639021,73.22135718000209,53617.367964 2022-09-29,13:03:14.000,272,10997689,12565,0,1664456593,13171.412917589994,73.16496413999994,53617.39591248001 2022-09-29,13:03:15.000,272,10997727,12805,0,1664456594,13171.41965389999,73.12971849000314,53617.41687384 2022-09-29,13:03:16.000,272,10997700,12645,0,1664456595,13171.345554489999,73.11562023000442,53617.31905416 2022-09-29,13:03:17.000,272,10997716,12645,0,1664456596,13171.37923603999,73.0239815399982,53617.353989760006 2022-09-29,13:03:18.000,272,10997688,12645,0,1664456597,13171.37923603999,72.97463763000269,53617.37495112001 2022-09-29,13:03:19.000,272,10997709,12605,0,1664456598,13171.39944496999,72.90414633000182,53617.30507992001 2022-09-29,13:03:20.000,272,10997709,12685,0,1664456599,13171.33881817999,72.84775328999967,53617.30507992001 2022-09-29,13:03:21.000,272,10997660,12845,0,1664456600,13171.35902710999,72.7913602500048,53617.27713144001 2022-09-29,13:03:22.000,272,10997690,12285,0,1664456601,13171.372499729994,72.72791808000329,53617.34001552 2022-09-29,13:03:23.000,272,10997698,12605,0,1664456602,13171.345554489999,72.65742678000242,53617.31206704 2022-09-29,13:03:24.000,272,10997709,12525,0,1664456603,13171.311872939994,72.5798863500022,53617.27713144001 2022-09-29,13:03:25.000,272,10997686,12445,0,1664456604,13171.251246149994,72.54464069999813,53617.20027312 2022-09-29,13:03:26.000,272,10997699,12725,0,1664456605,13171.204091979998,72.49529679000261,53617.20027312 2022-09-29,13:03:27.000,272,10997695,12565,0,1664456606,13171.237773529989,72.43890375000046,53617.25617008001 2022-09-29,13:03:28.000,272,10997693,12605,0,1664456607,13171.123256259998,72.41775636000239,53617.193286 2022-09-29,13:03:29.000,272,10997706,12725,0,1664456608,13171.183883049998,72.32611767000344,53617.22123448 2022-09-29,13:03:30.000,272,10997708,12645,0,1664456609,13171.150201499993,72.24857724000321,53617.20027312 2022-09-29,13:03:31.000,272,10997663,12405,0,1664456610,13171.076102089988,72.17103681000299,53617.165337520004 2022-09-29,13:03:32.000,272,10997685,12605,0,1664456611,13171.022211609998,72.1216929000002,53617.193286 2022-09-29,13:03:33.000,272,10997680,12445,0,1664456612,13170.954848510002,72.07234899000468,53617.165337520004 2022-09-29,13:03:34.000,272,10997652,12605,0,1664456613,13170.927903269992,71.98775942999782,53617.116427680005 2022-09-29,13:03:35.000,272,10997654,12525,0,1664456614,13170.847067549992,71.93841552000231,53617.04655648 2022-09-29,13:03:36.000,272,10997703,12725,0,1664456615,13170.813386000002,71.86087509000208,53617.0535436 2022-09-29,13:03:37.000,272,10997683,12765,0,1664456616,13170.880749099997,71.79038379000121,53617.067517840005 2022-09-29,13:03:38.000,272,10997709,12605,0,1664456617,13170.833594930002,71.7269416199997,53617.067517840005 2022-09-29,13:03:39.000,272,10997666,12405,0,1664456618,13170.772968140001,71.71284336000099,53616.99065952001 2022-09-29,13:03:40.000,272,10997671,12445,0,1664456619,13170.712341350001,71.65645031999884,53616.9836724 2022-09-29,13:03:41.000,272,10997740,12645,0,1664456620,13170.705605039991,71.61415554000268,53616.94174968001 2022-09-29,13:03:42.000,272,10997632,12565,0,1664456621,13170.678659799996,71.57890988999861,53616.93476256 2022-09-29,13:03:43.000,272,10997674,12565,0,1664456622,13170.665187179991,71.5295659800031,53616.899826960005 2022-09-29,13:03:44.000,272,10997714,12605,0,1664456623,13170.671923490001,71.52251685000374,53616.948736800005 2022-09-29,13:03:45.000,272,10997692,12605,0,1664456624,13170.597824079996,71.48022207000031,53616.87187848001 2022-09-29,13:03:46.000,272,10997694,12645,0,1664456625,13170.584351459991,71.45907468000223,53616.88585272 2022-09-29,13:03:47.000,272,10997697,12845,0,1664456626,13170.59108777,71.47317294000095,53616.86489136 2022-09-29,13:03:48.000,272,10997735,12485,0,1664456627,13170.51025205,71.4167798999988,53616.8788656 2022-09-29,13:03:49.000,272,10997693,12885,0,1664456628,13170.456361569995,71.4308781600048,53616.829955760004 2022-09-29,13:03:50.000,272,10997700,12605,0,1664456629,13170.436152639995,71.43792729000415,53616.82296864001 2022-09-29,13:03:51.000,272,10997690,12565,0,1664456630,13170.36205322999,71.40268164000008,53616.83694288 2022-09-29,13:03:52.000,272,10997701,12685,0,1664456631,13170.34858061,71.4308781600048,53616.92777544 2022-09-29,13:03:53.000,272,10997665,12525,0,1664456632,13170.335107989995,71.44497642000351,53616.9138012 2022-09-29,13:03:54.000,272,10997729,12725,0,1664456633,13170.274481199995,71.44497642000351,53616.89283984001 2022-09-29,13:03:55.000,272,10997698,12725,0,1664456634,13170.22732703,71.42382902999816,53616.84393000001 2022-09-29,13:03:56.000,272,10997704,12685,0,1664456635,13170.079128209989,71.46612381000159,53616.69720048 2022-09-29,13:03:57.000,272,10997699,12605,0,1664456636,13170.099337139989,71.50136945999839,53616.77405880001 2022-09-29,13:03:58.000,272,10997702,12605,0,1664456637,13170.085864519999,71.49432032999903,53616.84393000001 2022-09-29,13:03:59.000,272,10997654,12525,0,1664456638,13170.052182969994,71.50136945999839,53616.850917120006 2022-09-29,13:04:00.000,272,10997662,12925,0,1664456639,13170.005028799998,71.5295659800031,53616.78803304 2022-09-29,13:04:01.000,272,10997699,12885,0,1664456640,13169.971347249993,71.55071337000118,53616.829955760004 2022-09-29,13:04:02.000,272,10997682,12605,0,1664456641,13169.971347249993,71.50841858999775,53616.781045920005 2022-09-29,13:04:03.000,272,10997716,12525,0,1664456642,13169.890511529993,71.57186075999925,53616.82296864001 2022-09-29,13:04:04.000,272,10997678,12725,0,1664456643,13169.870302599993,71.60005728000397,53616.78803304 2022-09-29,13:04:05.000,272,10997724,12645,0,1664456644,13169.775994260002,71.65645031999884,53616.76008456 2022-09-29,13:04:06.000,272,10997712,12805,0,1664456645,13169.749049019993,71.65645031999884,53616.74611032 2022-09-29,13:04:07.000,272,10997703,12645,0,1664456646,13169.775994260002,71.68464684000355,53616.81598152 2022-09-29,13:04:08.000,272,10997693,12405,0,1664456647,13169.755785330002,71.71284336000099,53616.80200728001 2022-09-29,13:04:09.000,272,10997663,12965,0,1664456648,13169.641268059997,71.7762855300025,53616.72514896001 2022-09-29,13:04:10.000,272,10997677,12765,0,1664456649,13169.621059129997,71.81153117999929,53616.69720048 2022-09-29,13:04:11.000,272,10997697,12605,0,1664456650,13169.641268059997,71.85382596000272,53616.76008456 2022-09-29,13:04:12.000,272,10997722,12565,0,1664456651,13169.567168649992,71.8749733500008,53616.72514896001 2022-09-29,13:04:13.000,272,10997733,12725,0,1664456652,13169.513278170001,71.95251378000103,53616.69021336 2022-09-29,13:04:14.000,272,10997688,12445,0,1664456653,13169.506541859992,71.98071029999846,53616.70418760001 2022-09-29,13:04:15.000,272,10997698,12605,0,1664456654,13169.365079349991,72.03005421000125,53616.64829064 2022-09-29,13:04:16.000,272,10997725,12685,0,1664456655,13169.39202459,72.07939812000404,53616.662264880004 2022-09-29,13:04:17.000,272,10997724,12525,0,1664456656,13169.378551969996,72.12874202999956,53616.69720048 2022-09-29,13:04:18.000,272,10997699,12725,0,1664456657,13169.3313978,72.13579115999892,53616.69021336 2022-09-29,13:04:19.000,272,10997691,12565,0,1664456658,13169.28424362999,72.15693855000427,53616.69720048 2022-09-29,13:04:20.000,272,10997728,12965,0,1664456659,13169.24382576999,72.19218420000107,53616.65527776001 2022-09-29,13:04:21.000,272,10997691,12645,0,1664456660,13169.136044809995,72.24152811000386,53616.564445200005 2022-09-29,13:04:22.000,272,10997651,12685,0,1664456661,13169.08215432999,72.24857724000321,53616.613355040005 2022-09-29,13:04:23.000,272,10997700,12605,0,1664456662,13169.014791229994,72.28382289000001,53616.5993808 2022-09-29,13:04:24.000,272,10997706,12645,0,1664456663,13169.04173646999,72.29087201999937,53616.634316400006 2022-09-29,13:04:25.000,272,10997706,12485,0,1664456664,13168.98110967999,72.30497027999809,53616.59239368 2022-09-29,13:04:26.000,272,10997684,12765,0,1664456665,13168.933955509994,72.29087201999937,53616.57143232 2022-09-29,13:04:27.000,272,10997727,12885,0,1664456666,13168.90027395999,72.32611767000344,53616.50854824001 2022-09-29,13:04:28.000,272,10997730,12605,0,1664456667,13168.805965619998,72.29792114999873,53616.47361264 2022-09-29,13:04:29.000,272,10997667,12805,0,1664456668,13168.812701929994,72.27677376000065,53616.3548316 2022-09-29,13:04:30.000,272,10997672,12645,0,1664456669,13168.765547759998,72.29792114999873,53616.445664160005 2022-09-29,13:04:31.000,272,10997702,12805,0,1664456670,13168.718393589988,72.24857724000321,53616.38976720001 2022-09-29,13:04:32.000,272,10997682,12765,0,1664456671,13168.671239419993,72.1851350700017,53616.26399904 2022-09-29,13:04:33.000,272,10997680,12685,0,1664456672,13168.765547759998,72.1851350700017,53616.36181872 2022-09-29,13:04:34.000,272,10997693,12645,0,1664456673,13168.738602519988,72.1216929000002,53616.34085736001 2022-09-29,13:04:35.000,272,10997678,12885,0,1664456674,13168.711657279993,72.11464377000084,53616.298934640006 2022-09-29,13:04:36.000,272,10997687,12845,0,1664456675,13168.731866209993,72.07234899000468,53616.22207632001 2022-09-29,13:04:37.000,272,10997677,12645,0,1664456676,13168.765547759998,72.09349638000276,53616.20111496001 2022-09-29,13:04:38.000,272,10997703,12965,0,1664456677,13168.745338829998,72.0864472500034,53616.11726952 2022-09-29,13:04:39.000,272,10997700,12645,0,1664456678,13168.772284069993,72.10054551000212,53616.145218 2022-09-29,13:04:40.000,272,10997682,12645,0,1664456679,13168.846383479999,72.11464377000084,53616.17316648001 2022-09-29,13:04:41.000,272,10997699,12525,0,1664456680,13168.913746579994,72.15693855000427,53616.20810208 2022-09-29,13:04:42.000,272,10997682,12565,0,1664456681,13168.94069181999,72.13579115999892,53616.159192240004 2022-09-29,13:04:43.000,272,10997681,12645,0,1664456682,13169.014791229994,72.16398768000363,53616.20810208 2022-09-29,13:04:44.000,272,10997675,12605,0,1664456683,13169.035000159995,72.20628245999978,53616.110282400005 2022-09-29,13:04:45.000,272,10997678,12605,0,1664456684,13169.02826385,72.2344789800045,53616.09630816 2022-09-29,13:04:46.000,272,10997688,12605,0,1664456685,13169.095626949995,72.29792114999873,53616.061372560005 2022-09-29,13:04:47.000,272,10997669,12645,0,1664456686,13169.176462669995,72.31201941000472,53616.11726952 2022-09-29,13:04:48.000,272,10997693,12285,0,1664456687,13169.23035315,72.36136332000024,53616.10329528001 2022-09-29,13:04:49.000,272,10997680,12605,0,1664456688,13169.20340790999,72.4318546200011,53616.110282400005 2022-09-29,13:04:50.000,272,10997675,12565,0,1664456689,13169.237089459995,72.48824766000325,53616.131243760006 2022-09-29,13:04:51.000,272,10997680,12605,0,1664456690,13169.297716249996,72.51644418000069,53616.110282400005 2022-09-29,13:04:52.000,272,10997715,12885,0,1664456691,13169.27077101,72.5798863500022,53616.09630816 2022-09-29,13:04:53.000,272,10997720,12565,0,1664456692,13169.176462669995,72.615131999999,53615.94957864 2022-09-29,13:04:54.000,272,10997731,12965,0,1664456693,13169.26403469999,72.62923025999771,53616.08233392001 2022-09-29,13:04:55.000,272,10997679,12685,0,1664456694,13169.32466148999,72.67152504000114,53616.159192240004 2022-09-29,13:04:56.000,272,10997700,12565,0,1664456695,13169.317925179996,72.69972155999858,53616.131243760006 2022-09-29,13:04:57.000,272,10997669,12805,0,1664456696,13169.277507319995,72.73496721000265,53616.12425664001 2022-09-29,13:04:58.000,272,10997697,12805,0,1664456697,13169.25056208,72.74201634000201,53616.145218 2022-09-29,13:04:59.000,272,10997689,12885,0,1664456698,13169.338134109996,72.73496721000265,53616.22207632001 2022-09-29,13:05:00.000,272,10997687,12685,0,1664456699,13169.25056208,72.72086895000393,53616.17316648001 2022-09-29,13:05:01.000,272,10997677,12605,0,1664456700,13169.136044809995,72.74906547000137,53616.08932104 2022-09-29,13:05:02.000,272,10997674,12365,0,1664456701,13169.18993529,72.69972155999858,53616.19412784 2022-09-29,13:05:03.000,272,10997678,12805,0,1664456702,13169.216880529995,72.68562329999986,53616.18714072 2022-09-29,13:05:04.000,272,10997702,12605,0,1664456703,13169.22361683999,72.6433285200037,53616.2150892 2022-09-29,13:05:05.000,272,10997712,12605,0,1664456704,13169.18993529,72.6433285200037,53616.16617936 2022-09-29,13:05:06.000,272,10997706,12645,0,1664456705,13169.23035315,72.615131999999,53616.22207632001 2022-09-29,13:05:07.000,272,10997681,12485,0,1664456706,13169.27077101,72.62923025999771,53616.20810208 2022-09-29,13:05:08.000,272,10997690,12525,0,1664456707,13169.25056208,72.62218112999835,53616.229063440005 2022-09-29,13:05:09.000,272,10997651,12605,0,1664456708,13169.24382576999,72.60103374000028,53616.26399904 2022-09-29,13:05:10.000,272,10997647,12525,0,1664456709,13169.277507319995,72.56578809000348,53616.22207632001 2022-09-29,13:05:11.000,272,10997686,12805,0,1664456710,13169.32466148999,72.57283722000284,53616.23605056 2022-09-29,13:05:12.000,272,10997687,12365,0,1664456711,13169.439178759996,72.55168983000476,53616.24303768 2022-09-29,13:05:13.000,272,10997661,12445,0,1664456712,13169.472860310001,72.58693548000156,53616.31290888 2022-09-29,13:05:14.000,272,10997710,12605,0,1664456713,13169.540223409997,72.62218112999835,53616.30592176 2022-09-29,13:05:15.000,272,10997703,12485,0,1664456714,13169.560432339997,72.62218112999835,53616.26399904 2022-09-29,13:05:16.000,272,10997693,12725,0,1664456715,13169.560432339997,72.65037765000307,53616.25701192 2022-09-29,13:05:17.000,272,10997693,12765,0,1664456716,13169.641268059997,72.69267242999922,53616.31989600001 2022-09-29,13:05:18.000,272,10997697,12845,0,1664456717,13169.681685919997,72.69267242999922,53616.2849604 2022-09-29,13:05:19.000,272,10997687,12925,0,1664456718,13169.715367470002,72.70677068999794,53616.31989600001 2022-09-29,13:05:20.000,272,10997651,12525,0,1664456719,13169.735576400002,72.74906547000137,53616.24303768 2022-09-29,13:05:21.000,272,10997707,12565,0,1664456720,13169.816412120002,72.7913602500048,53616.347844480006 2022-09-29,13:05:22.000,272,10997700,12525,0,1664456721,13169.829884739993,72.81955677000224,53616.38278008 2022-09-29,13:05:23.000,272,10997663,12845,0,1664456722,13169.836621050003,72.88299894000374,53616.34085736001 2022-09-29,13:05:24.000,272,10997645,12765,0,1664456723,13169.856829979988,72.94644110999798,53616.38278008 2022-09-29,13:05:25.000,272,10997677,12565,0,1664456724,13169.796203190002,72.98873589000141,53616.3548316 2022-09-29,13:05:26.000,272,10997694,12645,0,1664456725,13169.796203190002,73.0380798000042,53616.326883120004 2022-09-29,13:05:27.000,272,10997673,12805,0,1664456726,13169.823148429998,73.08742370999971,53616.43867704001 2022-09-29,13:05:28.000,272,10997648,12565,0,1664456727,13169.809675809993,73.11562023000442,53616.43867704001 2022-09-29,13:05:29.000,272,10997683,12845,0,1664456728,13169.722103779997,73.18611152999802,53616.45963840001 2022-09-29,13:05:30.000,272,10997669,12845,0,1664456729,13169.742312709997,73.2354554400008,53616.45963840001 2022-09-29,13:05:31.000,272,10997690,12685,0,1664456730,13169.728840089992,73.26365195999824,53616.47361264 2022-09-29,13:05:32.000,272,10997653,12605,0,1664456731,13169.634531750002,73.32004500000039,53616.494574000004 2022-09-29,13:05:33.000,272,10997696,12885,0,1664456732,13169.587377579992,73.33414325999911,53616.48059976 2022-09-29,13:05:34.000,272,10997677,12605,0,1664456733,13169.567168649992,73.39758543000062,53616.45963840001 2022-09-29,13:05:35.000,272,10997671,12605,0,1664456734,13169.533487100001,73.39758543000062,53616.43168992 2022-09-29,13:05:36.000,272,10997680,12605,0,1664456735,13169.526750789992,73.46807673000148,53616.40374144 2022-09-29,13:05:37.000,272,10997632,12725,0,1664456736,13169.600850199997,73.48922411999956,53616.50854824001 2022-09-29,13:05:38.000,272,10997666,12765,0,1664456737,13169.634531750002,73.55266629000107,53616.54348384 2022-09-29,13:05:39.000,272,10997696,12765,0,1664456738,13169.681685919997,73.60905933000322,53616.50156112 2022-09-29,13:05:40.000,272,10997700,12485,0,1664456739,13169.674949610002,73.6936488900028,53616.48059976 2022-09-29,13:05:41.000,272,10997671,12565,0,1664456740,13169.782730569998,73.75004192999768,53616.494574000004 2022-09-29,13:05:42.000,272,10997675,12565,0,1664456741,13169.836621050003,73.86282801000198,53616.57143232 2022-09-29,13:05:43.000,272,10997662,12685,0,1664456742,13169.944402009998,73.89102452999941,53616.62732928001 2022-09-29,13:05:44.000,272,10997688,12765,0,1664456743,13170.052182969994,74.0390562600005,53616.683226240006 2022-09-29,13:05:45.000,272,10997670,12965,0,1664456744,13170.146491309999,74.10249843000202,53616.69021336 2022-09-29,13:05:46.000,272,10997685,12725,0,1664456745,13170.22059071999,74.22938276999776,53616.71117472 2022-09-29,13:05:47.000,272,10997677,12645,0,1664456746,13170.30816275,74.3351197200027,53616.781045920005 2022-09-29,13:05:48.000,272,10997695,12565,0,1664456747,13170.4092074,74.49020058000315,53616.82296864001 2022-09-29,13:05:49.000,272,10997673,12885,0,1664456748,13170.476570499995,74.60298666000017,53616.87187848001 2022-09-29,13:05:50.000,272,10997700,12605,0,1664456749,13170.55066991,74.72282187000383,53616.899826960005 2022-09-29,13:05:51.000,272,10997644,12645,0,1664456750,13170.604560389991,74.80741143000341,53616.93476256 2022-09-29,13:05:52.000,272,10997706,12605,0,1664456751,13170.698868729996,74.93429576999915,53617.00463376 2022-09-29,13:05:53.000,272,10997686,12765,0,1664456752,13170.840331239997,75.0259344599981,53617.10245344 2022-09-29,13:05:54.000,272,10997693,12405,0,1664456753,13170.907694339992,75.11757315000432,53617.17232464 2022-09-29,13:05:55.000,272,10997693,12965,0,1664456754,13170.954848510002,75.20921184000326,53617.27713144001 2022-09-29,13:05:56.000,272,10997633,12685,0,1664456755,13170.981793749997,75.32904704999964,53617.21424736 2022-09-29,13:05:57.000,272,10997671,12765,0,1664456756,13171.082838399998,75.39953835000051,53617.21424736 2022-09-29,13:05:58.000,272,10997668,12805,0,1664456757,13171.136728879988,75.49822616999882,53617.32604128001 2022-09-29,13:05:59.000,272,10997684,12645,0,1664456758,13171.136728879988,75.51232443000481,53617.284118560005 2022-09-29,13:06:00.000,272,10997659,12605,0,1664456759,13171.190619359993,75.53347182000289,53617.31206704 2022-09-29,13:06:01.000,272,10997676,12765,0,1664456760,13171.352290799994,75.61806138000247,53617.43084808 2022-09-29,13:06:02.000,272,10997681,12605,0,1664456761,13171.48028068999,75.61101225000311,53617.521680640006 2022-09-29,13:06:03.000,272,10997690,12645,0,1664456762,13171.58806165,75.62511051000183,53617.54962912 2022-09-29,13:06:04.000,272,10997628,12605,0,1664456763,13171.64868844,75.73789658999885,53617.60552608 2022-09-29,13:06:05.000,272,10997682,12605,0,1664456764,13171.716051539996,75.75904398000421,53617.60552608 2022-09-29,13:06:06.000,272,10997666,12645,0,1664456765,13171.83056881,75.78724050000164,53617.65443592 2022-09-29,13:06:07.000,272,10997655,12885,0,1664456766,13171.904668219991,75.78724050000164,53617.67539728 2022-09-29,13:06:08.000,272,10997667,12365,0,1664456767,13172.052867040002,75.83658441000443,53617.80116544001 2022-09-29,13:06:09.000,272,10997742,12565,0,1664456768,13172.167384309992,75.8295352799978,53617.82911392001 2022-09-29,13:06:10.000,272,10997715,12725,0,1664456769,13172.288637889993,75.85773180000251,53617.89898512001 2022-09-29,13:06:11.000,272,10997681,12805,0,1664456770,13172.457045639989,75.8295352799978,53617.97584344001 2022-09-29,13:06:12.000,272,10997694,12565,0,1664456771,13172.53788135999,75.8436335400038,53617.99680480001 2022-09-29,13:06:13.000,272,10997649,12565,0,1664456772,13172.632189699994,75.82248614999844,53618.06667600001 2022-09-29,13:06:14.000,272,10997685,12605,0,1664456773,13172.70628911,75.85068267000315,53618.05968888 2022-09-29,13:06:15.000,272,10997666,12605,0,1664456774,13172.7669159,75.8295352799978,53618.08065024 2022-09-29,13:06:16.000,272,10997672,12965,0,1664456775,13172.88816948,75.83658441000443,53618.12956008 2022-09-29,13:06:17.000,272,10997670,12765,0,1664456776,13173.02963199,75.81543701999908,53618.241354000005 2022-09-29,13:06:18.000,272,10997707,12765,0,1664456777,13173.150885570001,75.80838788999972,53618.31122520001 2022-09-29,13:06:19.000,272,10997679,12525,0,1664456778,13173.218248669997,75.75199485000485,53618.339173680004 2022-09-29,13:06:20.000,272,10997651,12765,0,1664456779,13173.191303430001,75.77314224000293,53618.24834112 2022-09-29,13:06:21.000,272,10997716,12605,0,1664456780,13173.359711179997,75.70265094000206,53618.43699336 2022-09-29,13:06:22.000,272,10997689,12685,0,1664456781,13173.447283209993,75.6956018100027,53618.457954720005 2022-09-29,13:06:23.000,272,10997684,12765,0,1664456782,13173.521382619998,75.61101225000311,53618.506864560004 2022-09-29,13:06:24.000,272,10997683,12525,0,1664456783,13173.575273099988,75.61806138000247,53618.56276152 2022-09-29,13:06:25.000,272,10997660,12605,0,1664456784,13173.656108819989,75.5475700800016,53618.63961984001 2022-09-29,13:06:26.000,272,10997680,12405,0,1664456785,13173.662845129998,75.49822616999882,53618.65359408 2022-09-29,13:06:27.000,272,10997719,12965,0,1664456786,13173.75715346999,75.40658747999987,53618.64660696001 2022-09-29,13:06:28.000,272,10997666,12685,0,1664456787,13173.851461809994,75.43478400000458,53618.72346528 2022-09-29,13:06:29.000,272,10997706,12565,0,1664456788,13173.85819811999,75.336096179999,53618.77936224 2022-09-29,13:06:30.000,272,10997685,12645,0,1664456789,13173.8447255,75.30789966000157,53618.744426640005 2022-09-29,13:06:31.000,272,10997687,12605,0,1664456790,13173.92556122,75.26560487999814,53618.793336480005 2022-09-29,13:06:32.000,272,10997710,12845,0,1664456791,13174.02660587,75.20921184000326,53618.82827208 2022-09-29,13:06:33.000,272,10997641,12685,0,1664456792,13174.06028741999,75.12462228000368,53618.90513040001 2022-09-29,13:06:34.000,272,10997682,12805,0,1664456793,13174.093968969995,75.14576967000176,53618.912117520005 2022-09-29,13:06:35.000,272,10997656,12885,0,1664456794,13174.12765052,75.09642575999897,53618.92609176 2022-09-29,13:06:36.000,272,10997692,12725,0,1664456795,13174.08049634999,75.0893766299996,53618.88416904001 2022-09-29,13:06:37.000,272,10997727,12605,0,1664456796,13174.114177899995,75.0259344599981,53618.91910464 2022-09-29,13:06:38.000,272,10997681,12725,0,1664456797,13174.174804689996,74.97659055000258,53618.92609176 2022-09-29,13:06:39.000,272,10997669,12805,0,1664456798,13174.262376719991,74.85675533999893,53618.99596296 2022-09-29,13:06:40.000,272,10997669,12805,0,1664456799,13174.282585649991,74.84265708000021,53618.96801448 2022-09-29,13:06:41.000,272,10997710,12565,0,1664456800,13174.336476129996,74.7792149099987,53618.961027360005 2022-09-29,13:06:42.000,272,10997679,12565,0,1664456801,13174.390366610001,74.70167447999847,53619.05185992001 2022-09-29,13:06:43.000,272,10997676,12845,0,1664456802,13174.471202330002,74.61708491999889,53619.10775688 2022-09-29,13:06:44.000,272,10997695,12445,0,1664456803,13174.444257089992,74.61003578999953,53619.00295008001 2022-09-29,13:06:45.000,272,10997649,12605,0,1664456804,13174.538565429997,74.51134797000122,53619.079808400005 2022-09-29,13:06:46.000,272,10997662,12805,0,1664456805,13174.511620190002,74.47610232000443,53619.05185992001 2022-09-29,13:06:47.000,272,10997672,12605,0,1664456806,13174.511620190002,74.38446362999821,53619.09378264 2022-09-29,13:06:48.000,272,10997685,12725,0,1664456807,13174.585719599992,74.3351197200027,53619.1846152 2022-09-29,13:06:49.000,272,10997706,12605,0,1664456808,13174.612664840002,74.29282493999926,53619.198589440006 2022-09-29,13:06:50.000,272,10997686,12645,0,1664456809,13174.619401149997,74.2223336399984,53619.1846152 2022-09-29,13:06:51.000,272,10997694,12885,0,1664456810,13174.558774359997,74.16594060000352,53619.10775688 2022-09-29,13:06:52.000,272,10997680,12605,0,1664456811,13174.626137459993,74.10954756000137,53619.14269248001 2022-09-29,13:06:53.000,272,10997658,12445,0,1664456812,13174.626137459993,74.04610538999987,53619.14967960001 2022-09-29,13:06:54.000,272,10997690,12965,0,1664456813,13174.612664840002,73.98971234999772,53619.21256368 2022-09-29,13:06:55.000,272,10997668,12645,0,1664456814,13174.518356499997,73.92627018000348,53619.17064096001 2022-09-29,13:06:56.000,272,10997671,12565,0,1664456815,13174.538565429997,73.84872975000326,53619.14269248001 2022-09-29,13:06:57.000,272,10997699,12845,0,1664456816,13174.626137459993,73.77118932000303,53619.26147352 2022-09-29,13:06:58.000,272,10997703,12605,0,1664456817,13174.612664840002,73.7288945399996,53619.198589440006 2022-09-29,13:06:59.000,272,10997657,12605,0,1664456818,13174.578983289997,73.66545236999809,53619.19160232001 2022-09-29,13:07:00.000,272,10997695,12525,0,1664456819,13174.450993400002,73.57381367999915,53619.13570536 2022-09-29,13:07:01.000,272,10997677,12525,0,1664456820,13174.437520779997,73.54561716000171,53619.128718240005 2022-09-29,13:07:02.000,272,10997689,12525,0,1664456821,13174.450993400002,73.46102760000213,53619.16365384 2022-09-29,13:07:03.000,272,10997649,12805,0,1664456822,13174.424048159992,73.3834871700019,53619.10076976001 2022-09-29,13:07:04.000,272,10997666,12485,0,1664456823,13174.390366610001,73.31299587000103,53619.13570536 2022-09-29,13:07:05.000,272,10997677,12605,0,1664456824,13174.329739820001,73.2354554400008,53619.128718240005 2022-09-29,13:07:06.000,272,10997696,12605,0,1664456825,13174.2489041,73.1720132699993,53619.09378264 2022-09-29,13:07:07.000,272,10997715,12525,0,1664456826,13174.262376719991,73.10857109999779,53619.128718240005 2022-09-29,13:07:08.000,272,10997696,12845,0,1664456827,13174.195013619996,73.08742370999971,53619.05185992001 2022-09-29,13:07:09.000,272,10997654,12725,0,1664456828,13174.16806838,73.00283415000013,53619.030898560006 2022-09-29,13:07:10.000,272,10997667,12765,0,1664456829,13174.073760039995,72.93234284999926,53618.96801448 2022-09-29,13:07:11.000,272,10997649,12565,0,1664456830,13174.04007848999,72.88299894000374,53618.94705312 2022-09-29,13:07:12.000,272,10997703,12725,0,1664456831,13174.06702373,72.83365503000095,53618.98198872001 2022-09-29,13:07:13.000,272,10997666,12685,0,1664456832,13174.06028741999,72.76316373000009,53618.98198872001 2022-09-29,13:07:14.000,272,10997692,12685,0,1664456833,13174.013133249995,72.72791808000329,53618.940066 2022-09-29,13:07:15.000,272,10997661,12525,0,1664456834,13173.96597908,72.62218112999835,53618.94705312 2022-09-29,13:07:16.000,272,10997685,12565,0,1664456835,13173.88514336,72.62923025999771,53618.85622056001 2022-09-29,13:07:17.000,272,10997708,12685,0,1664456836,13173.88514336,72.58693548000156,53618.8701948 2022-09-29,13:07:18.000,272,10997704,12605,0,1664456837,13173.82451657,72.52349331000005,53618.8701948 2022-09-29,13:07:19.000,272,10997695,12685,0,1664456838,13173.784098709999,72.4811985300039,53618.83525920001 2022-09-29,13:07:20.000,272,10997667,12605,0,1664456839,13173.750417159994,72.43890375000046,53618.80731072001 2022-09-29,13:07:21.000,272,10997670,12565,0,1664456840,13173.730208229994,72.38955983999767,53618.793336480005 2022-09-29,13:07:22.000,272,10997653,12685,0,1664456841,13173.743680849999,72.34726506000152,53618.76538800001 2022-09-29,13:07:23.000,272,10997674,12645,0,1664456842,13173.689790369994,72.31906854000408,53618.80731072001 2022-09-29,13:07:24.000,272,10997672,12445,0,1664456843,13173.602218339998,72.28382289000001,53618.71647816001 2022-09-29,13:07:25.000,272,10997617,12805,0,1664456844,13173.568536789993,72.22742984999786,53618.63961984001 2022-09-29,13:07:26.000,272,10997670,12765,0,1664456845,13173.433810590002,72.21333158999914,53618.64660696001 2022-09-29,13:07:27.000,272,10997696,12605,0,1664456846,13173.406865349993,72.14284028999828,53618.60468424 2022-09-29,13:07:28.000,272,10997692,12605,0,1664456847,13173.312557010002,72.11464377000084,53618.59071 2022-09-29,13:07:29.000,272,10997633,12725,0,1664456848,13173.231721290002,72.03710334000061,53618.59769712001 2022-09-29,13:07:30.000,272,10997684,12925,0,1664456849,13173.110467710001,71.93136639000295,53618.54878728001 2022-09-29,13:07:31.000,272,10997645,12925,0,1664456850,13173.076786159996,71.90316986999824,53618.527825920006 2022-09-29,13:07:32.000,272,10997670,12685,0,1664456851,13172.935323649996,71.81858030999865,53618.47192896001 2022-09-29,13:07:33.000,272,10997663,12485,0,1664456852,13172.82754269,71.71989249000035,53618.39507064 2022-09-29,13:07:34.000,272,10997633,12285,0,1664456853,13172.73997065999,71.63530293000076,53618.339173680004 2022-09-29,13:07:35.000,272,10997701,12685,0,1664456854,13172.605244459999,71.5295659800031,53618.25532824 2022-09-29,13:07:36.000,272,10997687,12725,0,1664456855,13172.517672429989,71.44497642000351,53618.26231536001 2022-09-29,13:07:37.000,272,10997690,12565,0,1664456856,13172.551353979994,71.33219033999922,53618.26930248 2022-09-29,13:07:38.000,272,10997670,12605,0,1664456857,13172.457045639989,71.25464990999899,53618.26231536001 2022-09-29,13:07:39.000,272,10997697,12725,0,1664456858,13172.430100399994,71.14186383000197,53618.171482800004 2022-09-29,13:07:40.000,272,10997699,12485,0,1664456859,13172.295374199988,71.12071644000389,53618.08763736 2022-09-29,13:07:41.000,272,10997673,12525,0,1664456860,13172.335792059988,71.02202861999831,53618.04571464001 2022-09-29,13:07:42.000,272,10997665,12885,0,1664456861,13172.335792059988,71.00088123000023,53618.01077904 2022-09-29,13:07:43.000,272,10997693,12565,0,1664456862,13172.275165270003,70.96563558000344,53617.9618692 2022-09-29,13:07:44.000,272,10997636,12765,0,1664456863,13172.241483719998,70.91629167000065,53617.94789496001 2022-09-29,13:07:45.000,272,10997688,12645,0,1664456864,13172.228011099993,70.89514428000257,53617.89898512001 2022-09-29,13:07:46.000,272,10997641,12445,0,1664456865,13172.214538480002,70.86694775999786,53617.905972240005 2022-09-29,13:07:47.000,272,10997694,12765,0,1664456866,13172.160647999997,70.86694775999786,53617.80815256001 2022-09-29,13:07:48.000,272,10997707,12605,0,1664456867,13172.133702760002,70.8246529800017,53617.80815256001 2022-09-29,13:07:49.000,272,10997639,12805,0,1664456868,13172.100021209997,70.83170211000106,53617.80116544001 2022-09-29,13:07:50.000,272,10997685,12645,0,1664456869,13172.025921799992,70.7894073300049,53617.78020408001 2022-09-29,13:07:51.000,272,10997679,12765,0,1664456870,13171.897931909996,70.75416168000083,53617.63347456001 2022-09-29,13:07:52.000,272,10997672,12445,0,1664456871,13171.823832499991,70.74711255000148,53617.65443592 2022-09-29,13:07:53.000,272,10997669,12765,0,1664456872,13171.776678329996,70.66957212000125,53617.71033288001 2022-09-29,13:07:54.000,272,10997684,12525,0,1664456873,13171.655424749995,70.64137560000381,53617.63347456001 2022-09-29,13:07:55.000,272,10997695,12685,0,1664456874,13171.615006889995,70.5779334300023,53617.56360336001 2022-09-29,13:07:56.000,272,10997707,12525,0,1664456875,13171.493753309995,70.5144912600008,53617.54962912 2022-09-29,13:07:57.000,272,10997651,12805,0,1664456876,13171.372499729994,70.43695083000057,53617.47277080001 2022-09-29,13:07:58.000,272,10997701,12725,0,1664456877,13171.237773529989,70.3312138800029,53617.41687384 2022-09-29,13:07:59.000,272,10997638,12605,0,1664456878,13171.183883049998,70.32416475000355,53617.40988672 2022-09-29,13:08:00.000,272,10997690,12805,0,1664456879,13171.069365779993,70.23957519000396,53617.353989760006 2022-09-29,13:08:01.000,272,10997671,12685,0,1664456880,13171.015475300002,70.19023128000117,53617.29809280001 2022-09-29,13:08:02.000,272,10997687,12645,0,1664456881,13170.820122309997,70.14793649999774,53617.20027312 2022-09-29,13:08:03.000,272,10997648,12405,0,1664456882,13170.820122309997,70.07744520000415,53617.193286 2022-09-29,13:08:04.000,272,10997677,12805,0,1664456883,13170.759495519997,70.04924867999944,53617.165337520004 2022-09-29,13:08:05.000,272,10997688,12645,0,1664456884,13170.685396109991,70.00695390000328,53617.09546632 2022-09-29,13:08:06.000,272,10997647,12765,0,1664456885,13170.644978249991,69.95760999000049,53617.04655648 2022-09-29,13:08:07.000,272,10997692,12645,0,1664456886,13170.638241939996,69.94351173000177,53617.03258224 2022-09-29,13:08:08.000,272,10997686,12605,0,1664456887,13170.6112967,69.91531521000434,53616.997646640004 2022-09-29,13:08:09.000,272,10997672,12445,0,1664456888,13170.63150563,69.85187304000283,53616.99065952001 2022-09-29,13:08:10.000,272,10997665,12845,0,1664456889,13170.557406219996,69.86597130000155,53616.8788656 2022-09-29,13:08:11.000,272,10997680,12845,0,1664456890,13170.59108777,69.78138174000196,53616.99065952001 2022-09-29,13:08:12.000,272,10997674,12565,0,1664456891,13170.55066991,69.74613608999789,53616.90681408 2022-09-29,13:08:13.000,272,10997685,12765,0,1664456892,13170.557406219996,69.76023435000388,53616.850917120006 2022-09-29,13:08:14.000,272,10997683,12805,0,1664456893,13170.52372466999,69.76023435000388,53616.829955760004 2022-09-29,13:08:15.000,272,10997672,12645,0,1664456894,13170.46983419,69.74613608999789,53616.79502016001 2022-09-29,13:08:16.000,272,10997693,12445,0,1664456895,13170.395734779995,69.75318522000453,53616.732136080005 2022-09-29,13:08:17.000,272,10997718,12645,0,1664456896,13170.40247108999,69.75318522000453,53616.74611032 2022-09-29,13:08:18.000,272,10997675,12565,0,1664456897,13170.36878954,69.73203782999917,53616.69720048 2022-09-29,13:08:19.000,272,10997692,12605,0,1664456898,13170.335107989995,69.76023435000388,53616.7391232 2022-09-29,13:08:20.000,272,10997712,12445,0,1664456899,13170.294690129995,69.7743326100026,53616.683226240006 2022-09-29,13:08:21.000,272,10997676,12445,0,1664456900,13170.26100857999,69.7743326100026,53616.669252 2022-09-29,13:08:22.000,272,10997696,12805,0,1664456901,13170.2071181,69.78138174000196,53616.613355040005 2022-09-29,13:08:23.000,272,10997696,12565,0,1664456902,13170.146491309999,69.80252913000004,53616.5993808 2022-09-29,13:08:24.000,272,10997665,12725,0,1664456903,13170.079128209989,69.81662738999876,53616.634316400006 2022-09-29,13:08:25.000,272,10997691,12565,0,1664456904,13170.011765109994,69.79548000000068,53616.59239368 2022-09-29,13:08:26.000,272,10997671,12605,0,1664456905,13170.011765109994,69.78138174000196,53616.54348384 2022-09-29,13:08:27.000,272,10997670,12525,0,1664456906,13169.964610939998,69.7743326100026,53616.57143232 2022-09-29,13:08:28.000,272,10997680,12645,0,1664456907,13169.897247839988,69.79548000000068,53616.515535360006 2022-09-29,13:08:29.000,272,10997668,12765,0,1664456908,13169.809675809993,69.78843087000132,53616.466625520006 2022-09-29,13:08:30.000,272,10997659,12565,0,1664456909,13169.674949610002,69.7743326100026,53616.38976720001 2022-09-29,13:08:31.000,272,10997694,12605,0,1664456910,13169.594113890002,69.76728348000324,53616.41771568001 2022-09-29,13:08:32.000,272,10997701,12805,0,1664456911,13169.546959719992,69.74613608999789,53616.36181872 2022-09-29,13:08:33.000,272,10997670,12525,0,1664456912,13169.520014479996,69.72498869999981,53616.43168992 2022-09-29,13:08:34.000,272,10997681,12605,0,1664456913,13169.506541859992,69.70384131000174,53616.3548316 2022-09-29,13:08:35.000,272,10997629,12525,0,1664456914,13169.472860310001,69.69679218000238,53616.298934640006 2022-09-29,13:08:36.000,272,10997708,12885,0,1664456915,13169.365079349991,69.66859565999766,53616.2849604 2022-09-29,13:08:37.000,272,10997691,12565,0,1664456916,13169.425706139991,69.66859565999766,53616.25701192 2022-09-29,13:08:38.000,272,10997673,12605,0,1664456917,13169.459387689996,69.69679218000238,53616.25701192 2022-09-29,13:08:39.000,272,10997702,12685,0,1664456918,13169.479596619996,69.68974305000302,53616.2150892 2022-09-29,13:08:40.000,272,10997679,12645,0,1664456919,13169.499805549996,69.68269392000366,53616.18714072 2022-09-29,13:08:41.000,272,10997690,12605,0,1664456920,13169.553696030001,69.69679218000238,53616.18714072 2022-09-29,13:08:42.000,272,10997656,12805,0,1664456921,13169.567168649992,69.6756447900043,53616.20810208 2022-09-29,13:08:43.000,272,10997675,12685,0,1664456922,13169.560432339997,69.71793957000045,53616.16617936 2022-09-29,13:08:44.000,272,10997733,12645,0,1664456923,13169.513278170001,69.7743326100026,53616.180153600006 2022-09-29,13:08:45.000,272,10997657,12525,0,1664456924,13169.459387689996,69.79548000000068,53616.13823088 2022-09-29,13:08:46.000,272,10997661,12685,0,1664456925,13169.398760899996,69.84482391000347,53616.13823088 2022-09-29,13:08:47.000,272,10997657,12765,0,1664456926,13169.385288279991,69.84482391000347,53616.15220512001 2022-09-29,13:08:48.000,272,10997666,12725,0,1664456927,13169.37181566,69.9223643400037,53616.18714072 2022-09-29,13:08:49.000,272,10997694,12565,0,1664456928,13169.29097994,69.99285564000456,53616.12425664001 2022-09-29,13:08:50.000,272,10997686,12645,0,1664456929,13169.26403469999,70.021052160002,53616.12425664001 2022-09-29,13:08:51.000,272,10997680,12845,0,1664456930,13169.277507319995,70.04924867999944,53616.08932104 2022-09-29,13:08:52.000,272,10997691,12645,0,1664456931,13169.237089459995,70.10564172000159,53616.11726952 2022-09-29,13:08:53.000,272,10997689,12565,0,1664456932,13169.216880529995,70.19728041000053,53616.12425664001 2022-09-29,13:08:54.000,272,10997717,12565,0,1664456933,13169.216880529995,70.27482084000076,53616.110282400005 2022-09-29,13:08:55.000,272,10997714,12725,0,1664456934,13169.136044809995,70.32416475000355,53616.0404112 2022-09-29,13:08:56.000,272,10997705,12645,0,1664456935,13169.115835879995,70.3664595299997,53616.061372560005 2022-09-29,13:08:57.000,272,10997689,12725,0,1664456936,13169.10909957,70.40875431000313,53616.110282400005 2022-09-29,13:08:58.000,272,10997702,12445,0,1664456937,13169.10909957,70.42990170000121,53616.10329528001 2022-09-29,13:08:59.000,272,10997661,12565,0,1664456938,13169.06194539999,70.49334387000272,53616.09630816 2022-09-29,13:09:00.000,272,10997690,12525,0,1664456939,13168.974373369994,70.57088430000294,53616.03342408001 2022-09-29,13:09:01.000,272,10997665,12645,0,1664456940,13168.94069181999,70.63432647000445,53616.09630816 2022-09-29,13:09:02.000,272,10997707,12685,0,1664456941,13168.94069181999,70.67662125000061,53616.06835968 2022-09-29,13:09:03.000,272,10997655,12445,0,1664456942,13168.832910859994,70.7612108100002,53615.97752712 2022-09-29,13:09:04.000,272,10997668,12685,0,1664456943,13168.832910859994,70.8598986299985,53616.061372560005 2022-09-29,13:09:05.000,272,10997686,12605,0,1664456944,13168.893537649994,70.9233408,53616.08932104 2022-09-29,13:09:06.000,272,10997686,12605,0,1664456945,13168.90027395999,70.97973384000215,53616.09630816 2022-09-29,13:09:07.000,272,10997683,12805,0,1664456946,13168.94069181999,71.07842166000046,53616.09630816 2022-09-29,13:09:08.000,272,10997686,12805,0,1664456947,13168.859856099989,71.17710947999876,53616.08932104 2022-09-29,13:09:09.000,272,10997697,12445,0,1664456948,13168.954164439994,71.19120774000476,53616.13823088 2022-09-29,13:09:10.000,272,10997687,12485,0,1664456949,13169.014791229994,71.28989556000306,53616.15220512001 2022-09-29,13:09:11.000,272,10997709,12605,0,1664456950,13169.02152753999,71.33923946999857,53616.180153600006 2022-09-29,13:09:12.000,272,10997689,12925,0,1664456951,13169.02826385,71.40973076999944,53616.13823088 2022-09-29,13:09:13.000,272,10997627,12645,0,1664456952,13169.12257218999,71.50136945999839,53616.22207632001 2022-09-29,13:09:14.000,272,10997661,12485,0,1664456953,13169.176462669995,71.57890988999861,53616.29194752001 2022-09-29,13:09:15.000,272,10997699,12485,0,1664456954,13169.21014422,71.64940118999948,53616.29194752001 2022-09-29,13:09:16.000,272,10997679,12725,0,1664456955,13169.16299004999,71.74808900999778,53616.23605056 2022-09-29,13:09:17.000,272,10997688,12565,0,1664456956,13169.23035315,71.82562943999801,53616.31989600001 2022-09-29,13:09:18.000,272,10997668,12525,0,1664456957,13169.26403469999,71.88907160999952,53616.3548316 2022-09-29,13:09:19.000,272,10997665,12605,0,1664456958,13169.297716249996,72.00890682000318,53616.38976720001 2022-09-29,13:09:20.000,272,10997679,12645,0,1664456959,13169.297716249996,72.11464377000084,53616.38278008 2022-09-29,13:09:21.000,272,10997701,12565,0,1664456960,13169.398760899996,72.1851350700017,53616.445664160005 2022-09-29,13:09:22.000,272,10997668,12525,0,1664456961,13169.513278170001,72.26267550000193,53616.53649672001 2022-09-29,13:09:23.000,272,10997683,12725,0,1664456962,13169.506541859992,72.36136332000024,53616.57841944 2022-09-29,13:09:24.000,272,10997695,12565,0,1664456963,13169.526750789992,72.41070723000303,53616.5295096 2022-09-29,13:09:25.000,272,10997691,12485,0,1664456964,13169.594113890002,72.48824766000325,53616.62034216 2022-09-29,13:09:26.000,272,10997652,12605,0,1664456965,13169.594113890002,72.57283722000284,53616.634316400006 2022-09-29,13:09:27.000,272,10997703,12685,0,1664456966,13169.674949610002,72.615131999999,53616.64130352 2022-09-29,13:09:28.000,272,10997699,12605,0,1664456967,13169.735576400002,72.69267242999922,53616.69720048 2022-09-29,13:09:29.000,272,10997673,12645,0,1664456968,13169.843357359998,72.73496721000265,53616.8089944 2022-09-29,13:09:30.000,272,10997671,12725,0,1664456969,13169.843357359998,72.77021285999945,53616.829955760004 2022-09-29,13:09:31.000,272,10997712,12645,0,1664456970,13169.863566289998,72.85480241999903,53616.8089944 2022-09-29,13:09:32.000,272,10997642,12445,0,1664456971,13169.910720459993,72.89709720000246,53616.87187848001 2022-09-29,13:09:33.000,272,10997675,12685,0,1664456972,13169.964610939998,72.93234284999926,53616.8788656 2022-09-29,13:09:34.000,272,10997678,12685,0,1664456973,13169.984819869998,72.93939197999862,53616.850917120006 2022-09-29,13:09:35.000,272,10997710,12605,0,1664456974,13169.991556179993,72.97463763000269,53616.87187848001 2022-09-29,13:09:36.000,272,10997662,12605,0,1664456975,13170.018501419989,73.01693240999884,53616.87187848001 2022-09-29,13:09:37.000,272,10997687,12965,0,1664456976,13170.072391899994,73.0239815399982,53617.00463376 2022-09-29,13:09:38.000,272,10997682,12925,0,1664456977,13170.079128209989,73.05922719000228,53617.03258224 2022-09-29,13:09:39.000,272,10997696,12645,0,1664456978,13170.166700239999,73.12971849000314,53617.1234148 2022-09-29,13:09:40.000,272,10997643,12605,0,1664456979,13170.11954606999,73.16496413999994,53617.04655648 2022-09-29,13:09:41.000,272,10997656,12685,0,1664456980,13170.2071181,73.1720132699993,53617.10245344 2022-09-29,13:09:42.000,272,10997644,12525,0,1664456981,13170.173436549994,73.20020979000401,53617.08149208 2022-09-29,13:09:43.000,272,10997669,12445,0,1664456982,13170.274481199995,73.20020979000401,53617.186298880006 2022-09-29,13:09:44.000,272,10997671,12525,0,1664456983,13170.30142643999,73.2847993500036,53617.20027312 2022-09-29,13:09:45.000,272,10997686,12725,0,1664456984,13170.42268001999,73.29184848000295,53617.2631572 2022-09-29,13:09:46.000,272,10997682,12525,0,1664456985,13170.4092074,73.32004500000039,53617.24219584 2022-09-29,13:09:47.000,272,10997678,12685,0,1664456986,13170.516988359996,73.33414325999911,53617.31206704 2022-09-29,13:09:48.000,272,10997676,12725,0,1664456987,13170.516988359996,73.41168368999934,53617.333028400004 2022-09-29,13:09:49.000,272,10997677,12925,0,1664456988,13170.557406219996,73.3834871700019,53617.38193824 2022-09-29,13:09:50.000,272,10997679,12445,0,1664456989,13170.516988359996,73.42578194999805,53617.353989760006 2022-09-29,13:09:51.000,272,10997653,12605,0,1664456990,13170.564142529991,73.4187328199987,53617.42386096001 2022-09-29,13:09:52.000,272,10997695,12605,0,1664456991,13170.665187179991,73.4187328199987,53617.451809440005 2022-09-29,13:09:53.000,272,10997690,12645,0,1664456992,13170.705605039991,73.3834871700019,53617.54962912 2022-09-29,13:09:54.000,272,10997649,12645,0,1664456993,13170.752759210001,73.3834871700019,53617.55661624 2022-09-29,13:09:55.000,272,10997648,12765,0,1664456994,13170.806649689992,73.34119238999847,53617.58456472 2022-09-29,13:09:56.000,272,10997656,12605,0,1664456995,13170.725813969992,73.33414325999911,53617.52866776 2022-09-29,13:09:57.000,272,10997682,12685,0,1664456996,13170.786440759992,73.27070109000488,53617.55661624 2022-09-29,13:09:58.000,272,10997650,12565,0,1664456997,13170.772968140001,73.2354554400008,53617.58456472 2022-09-29,13:09:59.000,272,10997655,12765,0,1664456998,13170.813386000002,73.17906239999866,53617.64046168001 2022-09-29,13:10:00.000,272,10997672,12605,0,1664456999,13170.746022899992,73.17906239999866,53617.54962912 2022-09-29,13:10:01.000,272,10997669,12605,0,1664457000,13170.786440759992,73.11562023000442,53617.62648744 2022-09-29,13:10:02.000,272,10997677,12805,0,1664457001,13170.840331239997,73.073325450001,53617.78020408001 2022-09-29,13:10:03.000,272,10997650,12565,0,1664457002,13170.820122309997,72.98168676000205,53617.69635864 2022-09-29,13:10:04.000,272,10997662,12725,0,1664457003,13170.719077659996,72.93234284999926,53617.60552608 2022-09-29,13:10:05.000,272,10997635,12525,0,1664457004,13170.665187179991,72.89709720000246,53617.67539728 2022-09-29,13:10:06.000,272,10997607,12805,0,1664457005,13170.665187179991,72.8266059000016,53617.619500320005 2022-09-29,13:10:07.000,272,10997697,12725,0,1664457006,13170.644978249991,72.72791808000329,53617.668410160004 2022-09-29,13:10:08.000,272,10997664,12645,0,1664457007,13170.671923490001,72.68562329999986,53617.72430712 2022-09-29,13:10:09.000,272,10997661,12725,0,1664457008,13170.698868729996,72.60808286999963,53617.79417832 2022-09-29,13:10:10.000,272,10997636,12605,0,1664457009,13170.6112967,72.5798863500022,53617.76622984 2022-09-29,13:10:11.000,272,10997680,12885,0,1664457010,13170.557406219996,72.52349331000005,53617.70334576 2022-09-29,13:10:12.000,272,10997682,12845,0,1664457011,13170.51025205,72.43890375000046,53617.70334576 2022-09-29,13:10:13.000,272,10997655,12565,0,1664457012,13170.50351573999,72.34021593000216,53617.70334576 2022-09-29,13:10:14.000,272,10997659,12845,0,1664457013,13170.46983419,72.29087201999937,53617.71033288001 2022-09-29,13:10:15.000,272,10997666,12765,0,1664457014,13170.395734779995,72.20628245999978,53617.62648744 2022-09-29,13:10:16.000,272,10997643,12845,0,1664457015,13170.38899847,72.1851350700017,53617.668410160004 2022-09-29,13:10:17.000,272,10997680,12845,0,1664457016,13170.415943709995,72.12874202999956,53617.77321696 2022-09-29,13:10:18.000,272,10997680,12605,0,1664457017,13170.42941633,72.09349638000276,53617.71732 2022-09-29,13:10:19.000,272,10997654,12685,0,1664457018,13170.42268001999,72.03710334000061,53617.71732 2022-09-29,13:10:20.000,272,10997703,12845,0,1664457019,13170.38899847,72.03005421000125,53617.619500320005 2022-09-29,13:10:21.000,272,10997747,12605,0,1664457020,13170.415943709995,71.9736611699991,53617.66142304001 2022-09-29,13:10:22.000,272,10997663,12885,0,1664457021,13170.40247108999,71.98775942999782,53617.6474488 2022-09-29,13:10:23.000,272,10997631,12645,0,1664457022,13170.44288894999,71.96661203999975,53617.619500320005 2022-09-29,13:10:24.000,272,10997648,12805,0,1664457023,13170.415943709995,71.98775942999782,53617.71732 2022-09-29,13:10:25.000,272,10997641,12685,0,1664457024,13170.395734779995,71.95251378000103,53617.70334576 2022-09-29,13:10:26.000,272,10997675,12645,0,1664457025,13170.36205322999,71.93136639000295,53617.66142304001 2022-09-29,13:10:27.000,272,10997685,12405,0,1664457026,13170.34184429999,71.93136639000295,53617.67539728 2022-09-29,13:10:28.000,272,10997716,12605,0,1664457027,13170.294690129995,71.94546465000167,53617.68238440001 2022-09-29,13:10:29.000,272,10997645,12885,0,1664457028,13170.28795382,71.93136639000295,53617.619500320005 2022-09-29,13:10:30.000,272,10997664,12565,0,1664457029,13170.15996392999,71.93136639000295,53617.59853896 2022-09-29,13:10:31.000,272,10997684,12685,0,1664457030,13170.133018689994,71.91021900000487,53617.62648744 2022-09-29,13:10:32.000,272,10997673,12605,0,1664457031,13170.126282379999,71.91726813000423,53617.64046168001 2022-09-29,13:10:33.000,272,10997668,12805,0,1664457032,13170.099337139989,71.91021900000487,53617.71033288001 2022-09-29,13:10:34.000,272,10997683,12525,0,1664457033,13170.058919279989,71.89612073999888,53617.689371520006 2022-09-29,13:10:35.000,272,10997675,12685,0,1664457034,13170.052182969994,71.88202248000016,53617.71732 2022-09-29,13:10:36.000,272,10997714,12685,0,1664457035,13169.910720459993,71.88202248000016,53617.61251320001 2022-09-29,13:10:37.000,272,10997663,12365,0,1664457036,13169.910720459993,71.8749733500008,53617.570590480005 2022-09-29,13:10:38.000,272,10997662,12685,0,1664457037,13169.883775219998,71.92431726000359,53617.61251320001 2022-09-29,13:10:39.000,272,10997629,12725,0,1664457038,13169.877038909988,71.88907160999952,53617.61251320001 2022-09-29,13:10:40.000,272,10997687,12725,0,1664457039,13169.863566289998,71.88907160999952,53617.61251320001 2022-09-29,13:10:41.000,272,10997682,12805,0,1664457040,13169.883775219998,71.91726813000423,53617.60552608 2022-09-29,13:10:42.000,272,10997658,12725,0,1664457041,13169.870302599993,71.93136639000295,53617.619500320005 2022-09-29,13:10:43.000,272,10997707,12685,0,1664457042,13169.863566289998,72.00185769000382,53617.63347456001 2022-09-29,13:10:44.000,272,10997645,12605,0,1664457043,13169.816412120002,72.04415246999997,53617.61251320001 2022-09-29,13:10:45.000,272,10997642,12565,0,1664457044,13169.863566289998,72.1216929000002,53617.66142304001 2022-09-29,13:10:46.000,272,10997649,12725,0,1664457045,13169.829884739993,72.19218420000107,53617.6474488 2022-09-29,13:10:47.000,272,10997706,12565,0,1664457046,13169.823148429998,72.2203807199985,53617.58456472 2022-09-29,13:10:48.000,272,10997663,12645,0,1664457047,13169.910720459993,72.36136332000024,53617.67539728 2022-09-29,13:10:49.000,272,10997668,12845,0,1664457048,13169.991556179993,72.45300200999918,53617.69635864 2022-09-29,13:10:50.000,272,10997649,12605,0,1664457049,13170.005028799998,72.53759156999877,53617.738281360005 2022-09-29,13:10:51.000,272,10997633,12805,0,1664457050,13169.964610939998,72.67152504000114,53617.75924272001 2022-09-29,13:10:52.000,272,10997682,12725,0,1664457051,13170.018501419989,72.7772619899988,53617.738281360005 2022-09-29,13:10:53.000,272,10997645,12765,0,1664457052,13170.079128209989,72.91119546000118,53617.79417832 2022-09-29,13:10:54.000,272,10997670,12725,0,1664457053,13170.092600829994,73.10152196999843,53617.81513968 2022-09-29,13:10:55.000,272,10997677,12685,0,1664457054,13170.11954606999,73.27070109000488,53617.77321696 2022-09-29,13:10:56.000,272,10997652,12605,0,1664457055,13170.126282379999,73.44692934000341,53617.85007528001 2022-09-29,13:10:57.000,272,10997635,12485,0,1664457056,13170.18017285999,73.55971542000043,53617.98981768 2022-09-29,13:10:58.000,272,10997680,12445,0,1664457057,13170.22732703,73.7288945399996,53617.99680480001 2022-09-29,13:10:59.000,272,10997670,12565,0,1664457058,13170.254272269995,73.84872975000326,53618.04571464001 2022-09-29,13:11:00.000,272,10997665,12645,0,1664457059,13170.20038178999,74.02495800000179,53617.96885632001 2022-09-29,13:11:01.000,272,10997671,12445,0,1664457060,13170.22732703,74.13069494999945,53618.05270176 2022-09-29,13:11:02.000,272,10997668,12685,0,1664457061,13170.28121750999,74.29987406999862,53618.073663120005 2022-09-29,13:11:03.000,272,10997711,12725,0,1664457062,13170.32163536999,74.39151276000484,53618.19943128 2022-09-29,13:11:04.000,272,10997693,12445,0,1664457063,13170.34184429999,74.4972497100025,53618.24834112 2022-09-29,13:11:05.000,272,10997679,12845,0,1664457064,13170.32837168,74.62413404999825,53618.28327672001 2022-09-29,13:11:06.000,272,10997688,12525,0,1664457065,13170.26774489,74.70167447999847,53618.26930248 2022-09-29,13:11:07.000,272,10997640,12605,0,1664457066,13170.32163536999,74.81446056000277,53618.29725096 2022-09-29,13:11:08.000,272,10997683,12645,0,1664457067,13170.38899847,74.84970620999957,53618.33218656001 2022-09-29,13:11:09.000,272,10997666,12805,0,1664457068,13170.38226215999,74.89905012000236,53618.42301912 2022-09-29,13:11:10.000,272,10997687,12805,0,1664457069,13170.30142643999,74.94839402999787,53618.38109640001 2022-09-29,13:11:11.000,272,10997642,12645,0,1664457070,13170.294690129995,75.00478707000002,53618.42301912 2022-09-29,13:11:12.000,272,10997695,12605,0,1664457071,13170.36205322999,75.06822924000153,53618.53481304 2022-09-29,13:11:13.000,272,10997633,12445,0,1664457072,13170.44962526,75.06118011000217,53618.5557744 2022-09-29,13:11:14.000,272,10997686,12485,0,1664457073,13170.46309787999,75.08232750000025,53618.56974864001 2022-09-29,13:11:15.000,272,10997652,12525,0,1664457074,13170.59108777,75.0893766299996,53618.60468424 2022-09-29,13:11:16.000,272,10997676,12685,0,1664457075,13170.678659799996,75.11052401999768,53618.59071 2022-09-29,13:11:17.000,272,10997672,12565,0,1664457076,13170.806649689992,75.0893766299996,53618.64660696001 2022-09-29,13:11:18.000,272,10997666,12885,0,1664457077,13170.934639580002,75.0893766299996,53618.71647816001 2022-09-29,13:11:19.000,272,10997678,12845,0,1664457078,13171.109783639993,75.11757315000432,53618.72346528 2022-09-29,13:11:20.000,272,10997675,12765,0,1664457079,13171.237773529989,75.14576967000176,53618.75141376 2022-09-29,13:11:21.000,272,10997696,12605,0,1664457080,13171.412917589994,75.12462228000368,53618.77237512 2022-09-29,13:11:22.000,272,10997657,12605,0,1664457081,13171.594797959995,75.12462228000368,53618.83525920001 2022-09-29,13:11:23.000,272,10997677,12645,0,1664457082,13171.72278784999,75.12462228000368,53618.82827208 2022-09-29,13:11:24.000,272,10997669,12645,0,1664457083,13171.837305119996,75.20921184000326,53618.863207680006 2022-09-29,13:11:25.000,272,10997675,12645,0,1664457084,13171.918140839996,75.22331010000198,53618.89814328 2022-09-29,13:11:26.000,272,10997657,12685,0,1664457085,13171.998976559997,75.24445749000006,53618.89115616 2022-09-29,13:11:27.000,272,10997731,12725,0,1664457086,13172.120230139997,75.24445749000006,53619.03788568 2022-09-29,13:11:28.000,272,10997640,12565,0,1664457087,13172.167384309992,75.25150661999942,53619.07282128001 2022-09-29,13:11:29.000,272,10997639,12445,0,1664457088,13172.281901579998,75.336096179999,53619.114744 2022-09-29,13:11:30.000,272,10997672,12605,0,1664457089,13172.288637889993,75.35019443999772,53619.079808400005 2022-09-29,13:11:31.000,272,10997672,12525,0,1664457090,13172.329055749993,75.32199792000029,53619.21955080001 2022-09-29,13:11:32.000,272,10997676,12525,0,1664457091,13172.261692649998,75.32904704999964,53619.14967960001 2022-09-29,13:11:33.000,272,10997681,12725,0,1664457092,13172.342528369998,75.32904704999964,53619.21955080001 2022-09-29,13:11:34.000,272,10997635,12445,0,1664457093,13172.349264679993,75.29380140000285,53619.20557656 2022-09-29,13:11:35.000,272,10997647,12645,0,1664457094,13172.329055749993,75.30085053000221,53619.10775688 2022-09-29,13:11:36.000,272,10997661,12685,0,1664457095,13172.302110509998,75.21626097000262,53619.20557656 2022-09-29,13:11:37.000,272,10997676,12365,0,1664457096,13172.382946229998,75.18806444999791,53619.26147352 2022-09-29,13:11:38.000,272,10997671,12605,0,1664457097,13172.362737299998,75.10347488999832,53619.366280320006 2022-09-29,13:11:39.000,272,10997643,12685,0,1664457098,13172.376209919988,75.04708185000345,53619.3243576 2022-09-29,13:11:40.000,272,10997690,12645,0,1664457099,13172.322319439998,75.00478707000002,53619.247499280005 2022-09-29,13:11:41.000,272,10997668,12805,0,1664457100,13172.356000989988,74.87085359999764,53619.28942200001 2022-09-29,13:11:42.000,272,10997683,12645,0,1664457101,13172.389682539993,74.81446056000277,53619.296409120005 2022-09-29,13:11:43.000,272,10997630,12645,0,1664457102,13172.396418849989,74.72987100000319,53619.31038336001 2022-09-29,13:11:44.000,272,10997665,12365,0,1664457103,13172.457045639989,74.6805270900004,53619.38025456 2022-09-29,13:11:45.000,272,10997639,12565,0,1664457104,13172.470518259994,74.58888840000145,53619.33833184001 2022-09-29,13:11:46.000,272,10997640,12765,0,1664457105,13172.497463499989,74.50429884000187,53619.345318960004 2022-09-29,13:11:47.000,272,10997688,12645,0,1664457106,13172.564826599999,74.40561102000356,53619.31038336001 2022-09-29,13:11:48.000,272,10997637,12565,0,1664457107,13172.585035529999,74.3351197200027,53619.37326744 2022-09-29,13:11:49.000,272,10997716,12725,0,1664457108,13172.605244459999,74.2223336399984,53619.345318960004 2022-09-29,13:11:50.000,272,10997643,12645,0,1664457109,13172.672607559995,74.14479320999817,53619.38025456 2022-09-29,13:11:51.000,272,10997694,12645,0,1664457110,13172.67934386999,74.06020364999858,53619.3942288 2022-09-29,13:11:52.000,272,10997637,12645,0,1664457111,13172.652398629994,73.92627018000348,53619.31038336001 2022-09-29,13:11:53.000,272,10997656,12565,0,1664457112,13172.70628911,73.8416806200039,53619.4291644 2022-09-29,13:11:54.000,272,10997686,12485,0,1664457113,13172.692816489995,73.70774715000152,53619.42217728 2022-09-29,13:11:55.000,272,10997658,12525,0,1664457114,13172.73997065999,73.60905933000322,53619.4291644 2022-09-29,13:11:56.000,272,10997695,12525,0,1664457115,13172.733234349995,73.52446977000363,53619.37326744 2022-09-29,13:11:57.000,272,10997669,12685,0,1664457116,13172.7669159,73.41168368999934,53619.38724168001 2022-09-29,13:11:58.000,272,10997618,12805,0,1664457117,13172.78712483,73.34824151999783,53619.38724168001 2022-09-29,13:11:59.000,272,10997627,12485,0,1664457118,13172.80059744999,73.22135718000209,53619.3942288 2022-09-29,13:12:00.000,272,10997696,12525,0,1664457119,13172.793861139995,73.16496413999994,53619.33833184001 2022-09-29,13:12:01.000,272,10997675,12645,0,1664457120,13172.82080637999,73.08742370999971,53619.31737048001 2022-09-29,13:12:02.000,272,10997649,12725,0,1664457121,13172.90837841,73.05217806000292,53619.3942288 2022-09-29,13:12:03.000,272,10997670,12725,0,1664457122,13172.88816948,73.03103067000484,53619.38025456 2022-09-29,13:12:04.000,272,10997700,12525,0,1664457123,13172.874696859995,73.0380798000042,53619.37326744 2022-09-29,13:12:05.000,272,10997670,12725,0,1664457124,13172.82080637999,73.04512893000356,53619.28942200001 2022-09-29,13:12:06.000,272,10997667,12605,0,1664457125,13172.82754269,73.05922719000228,53619.27544776 2022-09-29,13:12:07.000,272,10997676,12805,0,1664457126,13172.793861139995,73.10152196999843,53619.2544864 2022-09-29,13:12:08.000,272,10997695,12725,0,1664457127,13172.74670697,73.073325450001,53619.28942200001 2022-09-29,13:12:09.000,272,10997671,12605,0,1664457128,13172.78712483,73.10857109999779,53619.366280320006 2022-09-29,13:12:10.000,272,10997631,12645,0,1664457129,13172.71976172999,73.12971849000314,53619.3243576 2022-09-29,13:12:11.000,272,10997693,12805,0,1664457130,13172.65913493999,73.16496413999994,53619.31737048001 2022-09-29,13:12:12.000,272,10997639,12805,0,1664457131,13172.62545339,73.1720132699993,53619.28243488 2022-09-29,13:12:13.000,272,10997646,12525,0,1664457132,13172.57829921999,73.15791501000058,53619.35230608 2022-09-29,13:12:14.000,272,10997694,12525,0,1664457133,13172.457045639989,73.24955369999952,53619.37326744 2022-09-29,13:12:15.000,272,10997720,12765,0,1664457134,13172.382946229998,73.24250457000016,53619.31038336001 2022-09-29,13:12:16.000,272,10997672,12605,0,1664457135,13172.302110509998,73.31299587000103,53619.30339624 2022-09-29,13:12:17.000,272,10997686,12565,0,1664457136,13172.295374199988,73.24250457000016,53619.31737048001 2022-09-29,13:12:18.000,272,10997689,12725,0,1664457137,13172.241483719998,73.24955369999952,53619.31038336001 2022-09-29,13:12:19.000,272,10997658,12645,0,1664457138,13172.126966449992,73.2354554400008,53619.33134472 2022-09-29,13:12:20.000,272,10997679,12605,0,1664457139,13172.025921799992,73.24250457000016,53619.2544864 2022-09-29,13:12:21.000,272,10997625,12645,0,1664457140,13171.951822390001,73.18611152999802,53619.28942200001 2022-09-29,13:12:22.000,272,10997667,12725,0,1664457141,13171.877722979996,73.15086588000122,53619.30339624 2022-09-29,13:12:23.000,272,10997641,12525,0,1664457142,13171.81035988,73.12266936000378,53619.28942200001 2022-09-29,13:12:24.000,272,10997622,12525,0,1664457143,13171.66889737,73.1367676200025,53619.24051216001 2022-09-29,13:12:25.000,272,10997686,12765,0,1664457144,13171.58806165,73.08037458000035,53619.22653792 2022-09-29,13:12:26.000,272,10997642,12605,0,1664457145,13171.50722593,73.08742370999971,53619.31737048001 2022-09-29,13:12:27.000,272,10997658,12445,0,1664457146,13171.42639021,73.06627632000163,53619.23352504 2022-09-29,13:12:28.000,272,10997661,12485,0,1664457147,13171.345554489999,73.0239815399982,53619.20557656 2022-09-29,13:12:29.000,272,10997687,12725,0,1664457148,13171.231037219994,73.05217806000292,53619.19160232001 2022-09-29,13:12:30.000,272,10997673,12685,0,1664457149,13171.231037219994,73.01693240999884,53619.10076976001 2022-09-29,13:12:31.000,272,10997668,12725,0,1664457150,13171.183883049998,73.04512893000356,53619.17064096001 2022-09-29,13:12:32.000,272,10997672,12605,0,1664457151,13171.156937809988,73.0380798000042,53619.19160232001 2022-09-29,13:12:33.000,272,10997681,12765,0,1664457152,13171.217564599989,73.08037458000035,53619.14269248001 2022-09-29,13:12:34.000,272,10997655,12565,0,1664457153,13171.183883049998,73.14381675000186,53619.17064096001 2022-09-29,13:12:35.000,272,10997664,12405,0,1664457154,13171.244509839998,73.18611152999802,53619.14269248001 2022-09-29,13:12:36.000,272,10997686,12685,0,1664457155,13171.210828289994,73.29184848000295,53619.114744 2022-09-29,13:12:37.000,272,10997671,12765,0,1664457156,13171.284927699999,73.30594674000167,53619.14269248001 2022-09-29,13:12:38.000,272,10997719,12525,0,1664457157,13171.311872939994,73.40463455999998,53619.14967960001 2022-09-29,13:12:39.000,272,10997646,12885,0,1664457158,13171.31860924999,73.531518900003,53619.14269248001 2022-09-29,13:12:40.000,272,10997687,12805,0,1664457159,13171.291664009994,73.61610846000258,53619.13570536 2022-09-29,13:12:41.000,272,10997653,12605,0,1664457160,13171.325345559999,73.70774715000152,53619.14269248001 2022-09-29,13:12:42.000,272,10997689,12605,0,1664457161,13171.31860924999,73.82053322999855,53619.14269248001 2022-09-29,13:12:43.000,272,10997666,12565,0,1664457162,13171.365763419999,73.9403684400022,53619.17064096001 2022-09-29,13:12:44.000,272,10997732,12725,0,1664457163,13171.291664009994,74.01085974000307,53619.13570536 2022-09-29,13:12:45.000,272,10997686,12685,0,1664457164,13171.217564599989,74.13774407999881,53619.13570536 2022-09-29,13:12:46.000,272,10997659,12645,0,1664457165,13171.163674119998,74.24348103000375,53619.10076976001 2022-09-29,13:12:47.000,272,10997680,12565,0,1664457166,13171.076102089988,74.36331624000013,53619.09378264 2022-09-29,13:12:48.000,272,10997681,12645,0,1664457167,13171.008738989993,74.45495492999908,53619.16365384 2022-09-29,13:12:49.000,272,10997611,12765,0,1664457168,13170.954848510002,74.57479014000273,53619.177628080004 2022-09-29,13:12:50.000,272,10997669,12525,0,1664457169,13170.826858619992,74.6452814400036,53619.1846152 2022-09-29,13:12:51.000,272,10997653,12565,0,1664457170,13170.739286589996,74.72282187000383,53619.114744 2022-09-29,13:12:52.000,272,10997683,12685,0,1664457171,13170.746022899992,74.80741143000341,53619.16365384 2022-09-29,13:12:53.000,272,10997654,12525,0,1664457172,13170.63150563,74.89905012000236,53619.14269248001 2022-09-29,13:12:54.000,272,10997659,12565,0,1664457173,13170.57087884,74.9272466399998,53619.128718240005 2022-09-29,13:12:55.000,272,10997666,12605,0,1664457174,13170.436152639995,74.9906888100013,53619.0448728 2022-09-29,13:12:56.000,272,10997662,12645,0,1664457175,13170.4092074,75.06118011000217,53619.030898560006 2022-09-29,13:12:57.000,272,10997650,12725,0,1664457176,13170.456361569995,75.10347488999832,53619.12173112001 2022-09-29,13:12:58.000,272,10997665,12685,0,1664457177,13170.415943709995,75.09642575999897,53619.14269248001 2022-09-29,13:12:59.000,272,10997624,12765,0,1664457178,13170.415943709995,75.12462228000368,53619.09378264 2022-09-29,13:13:00.000,272,10997652,12525,0,1664457179,13170.355316919995,75.15986793000047,53619.06583416 2022-09-29,13:13:01.000,272,10997688,12845,0,1664457180,13170.44288894999,75.23035923000134,53619.08679552 2022-09-29,13:13:02.000,272,10997624,12605,0,1664457181,13170.44962526,75.21626097000262,53619.10775688 2022-09-29,13:13:03.000,272,10997653,12605,0,1664457182,13170.496779429996,75.22331010000198,53619.09378264 2022-09-29,13:13:04.000,272,10997634,12525,0,1664457183,13170.53046098,75.25855574999878,53619.10076976001 2022-09-29,13:13:05.000,272,10997665,12645,0,1664457184,13170.57087884,75.32199792000029,53619.10775688 2022-09-29,13:13:06.000,272,10997671,12605,0,1664457185,13170.638241939996,75.34314530999836,53619.09378264 2022-09-29,13:13:07.000,272,10997659,12685,0,1664457186,13170.671923490001,75.35019443999772,53619.09378264 2022-09-29,13:13:08.000,272,10997670,12405,0,1664457187,13170.826858619992,75.35724357000436,53619.14269248001 2022-09-29,13:13:09.000,272,10997678,12765,0,1664457188,13170.793177070002,75.41363660999923,53619.05185992001 2022-09-29,13:13:10.000,272,10997667,12645,0,1664457189,13170.900958029997,75.46298052000202,53619.10775688 2022-09-29,13:13:11.000,272,10997672,12525,0,1664457190,13170.995266370002,75.49117703999946,53619.14967960001 2022-09-29,13:13:12.000,272,10997681,12565,0,1664457191,13171.042420539998,75.5475700800016,53619.10076976001 2022-09-29,13:13:13.000,272,10997628,12565,0,1664457192,13171.224300909998,75.56166834000032,53619.2544864 2022-09-29,13:13:14.000,272,10997666,12725,0,1664457193,13171.291664009994,75.61806138000247,53619.28942200001 2022-09-29,13:13:15.000,272,10997697,12645,0,1664457194,13171.35902710999,75.70265094000206,53619.30339624 2022-09-29,13:13:16.000,272,10997660,12605,0,1664457195,13171.42639021,75.76609311000357,53619.27544776 2022-09-29,13:13:17.000,272,10997663,12605,0,1664457196,13171.43986282999,75.85773180000251,53619.28243488 2022-09-29,13:13:18.000,272,10997625,12765,0,1664457197,13171.48028068999,75.93527223000274,53619.28942200001 2022-09-29,13:13:19.000,272,10997666,12725,0,1664457198,13171.56111640999,75.99166527000489,53619.38025456 2022-09-29,13:13:20.000,272,10997637,12485,0,1664457199,13171.58132533999,76.09035309000319,53619.38724168001 2022-09-29,13:13:21.000,272,10997684,12485,0,1664457200,13171.574589029995,76.16789352000342,53619.37326744 2022-09-29,13:13:22.000,272,10997666,12685,0,1664457201,13171.594797959995,76.20313917000021,53619.3942288 2022-09-29,13:13:23.000,272,10997664,12765,0,1664457202,13171.64868844,76.1890409100015,53619.42217728 2022-09-29,13:13:24.000,272,10997680,12405,0,1664457203,13171.635215819995,76.252483080003,53619.42217728 2022-09-29,13:13:25.000,272,10997645,12565,0,1664457204,13171.60827058,76.23133568999765,53619.42217728 2022-09-29,13:13:26.000,272,10997681,12805,0,1664457205,13171.574589029995,76.31592525000451,53619.415190160005 2022-09-29,13:13:27.000,272,10997647,12445,0,1664457206,13171.574589029995,76.29477785999916,53619.48506136001 2022-09-29,13:13:28.000,272,10997654,12725,0,1664457207,13171.54764379,76.30887611999788,53619.464100000005 2022-09-29,13:13:29.000,272,10997646,12605,0,1664457208,13171.50048961999,76.3511709000013,53619.45711288001 2022-09-29,13:13:30.000,272,10997702,12765,0,1664457209,13171.473544379995,76.2877287299998,53619.42217728 2022-09-29,13:13:31.000,272,10997626,12965,0,1664457210,13171.46007175999,76.23133568999765,53619.50602272001 2022-09-29,13:13:32.000,272,10997663,12765,0,1664457211,13171.433126519994,76.1890409100015,53619.513009840004 2022-09-29,13:13:33.000,272,10997664,12725,0,1664457212,13171.46680807,76.1396969999987,53619.4990356 2022-09-29,13:13:34.000,272,10997663,12485,0,1664457213,13171.50722593,76.10445135000191,53619.513009840004 2022-09-29,13:13:35.000,272,10997696,12765,0,1664457214,13171.487017,76.06920569999784,53619.44313864 2022-09-29,13:13:36.000,272,10997674,12965,0,1664457215,13171.493753309995,76.04805830999976,53619.47807424001 2022-09-29,13:13:37.000,272,10997637,12645,0,1664457216,13171.60827058,76.01986179000232,53619.5689068 2022-09-29,13:13:38.000,272,10997669,12965,0,1664457217,13171.66216105999,75.90707570999803,53619.57589392001 2022-09-29,13:13:39.000,272,10997697,12765,0,1664457218,13171.655424749995,75.88592831999995,53619.5689068 2022-09-29,13:13:40.000,272,10997610,12605,0,1664457219,13171.60827058,75.81543701999908,53619.4990356 2022-09-29,13:13:41.000,272,10997634,12605,0,1664457220,13171.66216105999,75.80133876000036,53619.55493256001 2022-09-29,13:13:42.000,272,10997656,12685,0,1664457221,13171.72278784999,75.77314224000293,53619.54794544 2022-09-29,13:13:43.000,272,10997680,12725,0,1664457222,13171.716051539996,75.78724050000164,53619.51999696 2022-09-29,13:13:44.000,272,10997688,12605,0,1664457223,13171.76994202,75.78724050000164,53619.59685528 2022-09-29,13:13:45.000,272,10997649,12645,0,1664457224,13171.783414639991,75.75904398000421,53619.57589392001 2022-09-29,13:13:46.000,272,10997662,12525,0,1664457225,13171.783414639991,75.7308474599995,53619.60384240001 2022-09-29,13:13:47.000,272,10997629,12725,0,1664457226,13171.857514049996,75.78019137000229,53619.631790880005 2022-09-29,13:13:48.000,272,10997637,12805,0,1664457227,13171.837305119996,75.74494571999821,53619.60384240001 2022-09-29,13:13:49.000,272,10997676,12645,0,1664457228,13171.823832499991,75.7308474599995,53619.59685528 2022-09-29,13:13:50.000,272,10997666,12645,0,1664457229,13171.857514049996,75.75904398000421,53619.59685528 2022-09-29,13:13:51.000,272,10997685,12445,0,1664457230,13171.83056881,75.73789658999885,53619.61082952 2022-09-29,13:13:52.000,272,10997678,12645,0,1664457231,13171.837305119996,75.70265094000206,53619.67371360001 2022-09-29,13:13:53.000,272,10997682,12485,0,1664457232,13171.823832499991,75.66740528999799,53619.67371360001 2022-09-29,13:13:54.000,272,10997654,12845,0,1664457233,13171.76994202,75.60396312000375,53619.638778 2022-09-29,13:13:55.000,272,10997688,12405,0,1664457234,13171.64195212999,75.58986485999776,53619.5689068 2022-09-29,13:13:56.000,272,10997631,12565,0,1664457235,13171.62174319999,75.56166834000032,53619.638778 2022-09-29,13:13:57.000,272,10997637,12885,0,1664457236,13171.54764379,75.45593139000266,53619.61781664 2022-09-29,13:13:58.000,272,10997651,12605,0,1664457237,13171.46007175999,75.39953835000051,53619.5689068 2022-09-29,13:13:59.000,272,10997647,12645,0,1664457238,13171.325345559999,75.31494879000093,53619.513009840004 2022-09-29,13:14:00.000,272,10997665,12605,0,1664457239,13171.271455079994,75.2374083600007,53619.464100000005 2022-09-29,13:14:01.000,272,10997659,12765,0,1664457240,13171.204091979998,75.15986793000047,53619.5689068 2022-09-29,13:14:02.000,272,10997669,12805,0,1664457241,13171.123256259998,75.11052401999768,53619.47807424001 2022-09-29,13:14:03.000,272,10997662,12605,0,1664457242,13171.035684230003,75.05413098000281,53619.50602272001 2022-09-29,13:14:04.000,272,10997621,12565,0,1664457243,13170.907694339992,74.9906888100013,53619.415190160005 2022-09-29,13:14:05.000,272,10997632,12565,0,1664457244,13170.779704449997,74.91314838000108,53619.3942288 2022-09-29,13:14:06.000,272,10997676,12565,0,1664457245,13170.651714560001,74.86380446999829,53619.3243576 2022-09-29,13:14:07.000,272,10997677,12845,0,1664457246,13170.57087884,74.7792149099987,53619.3243576 2022-09-29,13:14:08.000,272,10997652,12725,0,1664457247,13170.496779429996,74.73692013000255,53619.28942200001 2022-09-29,13:14:09.000,272,10997675,12525,0,1664457248,13170.42941633,74.67347796000104,53619.27544776 2022-09-29,13:14:10.000,272,10997679,12605,0,1664457249,13170.22059071999,74.62413404999825,53619.13570536 2022-09-29,13:14:11.000,272,10997669,12565,0,1664457250,13170.085864519999,74.54659361999802,53619.114744 2022-09-29,13:14:12.000,272,10997638,12645,0,1664457251,13170.099337139989,74.5324953599993,53619.10076976001 2022-09-29,13:14:13.000,272,10997683,12805,0,1664457252,13170.025237729998,74.47610232000443,53619.114744 2022-09-29,13:14:14.000,272,10997694,12565,0,1664457253,13169.937665699988,74.51134797000122,53618.97500160001 2022-09-29,13:14:15.000,272,10997645,12885,0,1664457254,13169.802939499998,74.49020058000315,53618.97500160001 2022-09-29,13:14:16.000,272,10997631,12525,0,1664457255,13169.809675809993,74.57479014000273,53618.96801448 2022-09-29,13:14:17.000,272,10997680,12685,0,1664457256,13169.735576400002,74.58183927000209,53618.940066 2022-09-29,13:14:18.000,272,10997692,12565,0,1664457257,13169.641268059997,74.65937970000232,53618.8701948 2022-09-29,13:14:19.000,272,10997609,12765,0,1664457258,13169.526750789992,74.72282187000383,53618.84923344 2022-09-29,13:14:20.000,272,10997676,12605,0,1664457259,13169.472860310001,74.76511664999998,53618.8003236 2022-09-29,13:14:21.000,272,10997658,12645,0,1664457260,13169.35160673,74.84265708000021,53618.81429784001 2022-09-29,13:14:22.000,272,10997634,12725,0,1664457261,13169.27077101,74.94839402999787,53618.8003236 2022-09-29,13:14:23.000,272,10997657,12885,0,1664457262,13169.18993529,74.99773794000066,53618.70949104 2022-09-29,13:14:24.000,272,10997664,12805,0,1664457263,13169.12257218999,75.10347488999832,53618.68154256 2022-09-29,13:14:25.000,272,10997651,12565,0,1664457264,13169.115835879995,75.18806444999791,53618.65359408 2022-09-29,13:14:26.000,272,10997632,12645,0,1664457265,13169.02826385,75.32199792000029,53618.6605812 2022-09-29,13:14:27.000,272,10997625,12765,0,1664457266,13168.947428129999,75.37839096000243,53618.6605812 2022-09-29,13:14:28.000,272,10997638,12645,0,1664457267,13168.92048288999,75.51937356000417,53618.58372288 2022-09-29,13:14:29.000,272,10997628,12685,0,1664457268,13168.873328719994,75.61101225000311,53618.56276152 2022-09-29,13:14:30.000,272,10997639,12645,0,1664457269,13168.765547759998,75.68855268000334,53618.52083880001 2022-09-29,13:14:31.000,272,10997683,12605,0,1664457270,13168.711657279993,75.80838788999972,53618.506864560004 2022-09-29,13:14:32.000,272,10997647,12685,0,1664457271,13168.745338829998,75.87183006000123,53618.457954720005 2022-09-29,13:14:33.000,272,10997665,12565,0,1664457272,13168.772284069993,75.96346875000017,53618.527825920006 2022-09-29,13:14:34.000,272,10997668,12605,0,1664457273,13168.758811449989,76.06215656999848,53618.49289032 2022-09-29,13:14:35.000,272,10997640,12685,0,1664457274,13168.731866209993,76.17494265000278,53618.506864560004 2022-09-29,13:14:36.000,272,10997645,12965,0,1664457275,13168.624085249998,76.30182698999852,53618.40205776001 2022-09-29,13:14:37.000,272,10997632,12765,0,1664457276,13168.617348940003,76.39346568000474,53618.416032 2022-09-29,13:14:38.000,272,10997604,12645,0,1664457277,13168.624085249998,76.51330089000112,53618.416032 2022-09-29,13:14:39.000,272,10997611,12805,0,1664457278,13168.590403699993,76.62608696999814,53618.43000624001 2022-09-29,13:14:40.000,272,10997633,12645,0,1664457279,13168.570194769993,76.75297131000116,53618.39507064 2022-09-29,13:14:41.000,272,10997674,12645,0,1664457280,13168.529776909993,76.87280652000481,53618.40205776001 2022-09-29,13:14:42.000,272,10997674,12685,0,1664457281,13168.617348940003,76.95034694999777,53618.42301912 2022-09-29,13:14:43.000,272,10997672,13045,0,1664457282,13168.583667389998,77.04198564000399,53618.49289032 2022-09-29,13:14:44.000,272,10997657,12605,0,1664457283,13168.610612629993,77.16886997999973,53618.47192896001 2022-09-29,13:14:45.000,272,10997673,12605,0,1664457284,13168.536513220002,77.24641040999995,53618.409044880005 2022-09-29,13:14:46.000,272,10997655,12605,0,1664457285,13168.617348940003,77.38739301000169,53618.37410928 2022-09-29,13:14:47.000,272,10997680,12685,0,1664457286,13168.711657279993,77.46493344000191,53618.457954720005 2022-09-29,13:14:48.000,272,10997656,12605,0,1664457287,13168.772284069993,77.53542474000278,53618.52083880001 2022-09-29,13:14:49.000,272,10997682,12325,0,1664457288,13168.880065029989,77.60591604000365,53618.49289032 2022-09-29,13:14:50.000,272,10997692,12645,0,1664457289,13168.98110967999,77.73280037999939,53618.4859032 2022-09-29,13:14:51.000,272,10997664,12605,0,1664457290,13169.04173646999,77.90197949999856,53618.51385168 2022-09-29,13:14:52.000,272,10997609,12765,0,1664457291,13169.136044809995,78.0429621000003,53618.49987744001 2022-09-29,13:14:53.000,272,10997645,12605,0,1664457292,13169.25056208,78.16279731000395,53618.58372288 2022-09-29,13:14:54.000,272,10997636,12685,0,1664457293,13169.344870419991,78.30377990999841,53618.5557744 2022-09-29,13:14:55.000,272,10997689,12565,0,1664457294,13169.398760899996,78.42361512000207,53618.576735760005 2022-09-29,13:14:56.000,272,10997662,12725,0,1664457295,13169.513278170001,78.61394162999932,53618.61865848001 2022-09-29,13:14:57.000,272,10997669,12605,0,1664457296,13169.634531750002,78.74787510000169,53618.71647816001 2022-09-29,13:14:58.000,272,10997665,12485,0,1664457297,13169.782730569998,78.90295596000215,53618.73743952001 2022-09-29,13:14:59.000,272,10997661,12565,0,1664457298,13169.843357359998,79.05098769000324,53618.78634936001 2022-09-29,13:15:00.000,272,10997636,12765,0,1664457299,13169.883775219998,79.2554124599992,53618.73743952001 2022-09-29,13:15:01.000,272,10997641,12805,0,1664457300,13169.984819869998,79.41049331999966,53618.82128496 2022-09-29,13:15:02.000,272,10997638,12805,0,1664457301,13170.025237729998,79.57262330999947,53618.82827208 2022-09-29,13:15:03.000,272,10997694,12605,0,1664457302,13170.18017285999,79.69245852000313,53618.91910464 2022-09-29,13:15:04.000,272,10997676,12645,0,1664457303,13170.24079964999,79.8616376400023,53618.961027360005 2022-09-29,13:15:05.000,272,10997672,12645,0,1664457304,13170.32837168,79.9603254600006,53618.97500160001 2022-09-29,13:15:06.000,272,10997689,12365,0,1664457305,13170.40247108999,80.09425893000298,53619.05884704 2022-09-29,13:15:07.000,272,10997660,12645,0,1664457306,13170.557406219996,80.18589762000192,53619.198589440006 2022-09-29,13:15:08.000,272,10997625,12565,0,1664457307,13170.604560389991,80.3057328299983,53619.14269248001 2022-09-29,13:15:09.000,272,10997665,12805,0,1664457308,13170.658450869996,80.4185189100026,53619.1846152 2022-09-29,13:15:10.000,272,10997639,12525,0,1664457309,13170.725813969992,80.58769803000177,53619.14269248001 2022-09-29,13:15:11.000,272,10997664,12605,0,1664457310,13170.806649689992,80.65818933000264,53619.21256368 2022-09-29,13:15:12.000,272,10997639,12485,0,1664457311,13170.874012790002,80.71458237000479,53619.247499280005 2022-09-29,13:15:13.000,272,10997702,12525,0,1664457312,13171.008738989993,80.79917193000438,53619.3243576 2022-09-29,13:15:14.000,272,10997628,12885,0,1664457313,13171.150201499993,80.89785975000268,53619.3942288 2022-09-29,13:15:15.000,272,10997672,12765,0,1664457314,13171.284927699999,80.97540018000291,53619.4291644 2022-09-29,13:15:16.000,272,10997658,12485,0,1664457315,13171.46007175999,81.03179321999778,53619.464100000005 2022-09-29,13:15:17.000,272,10997655,12645,0,1664457316,13171.64868844,81.08113713000057,53619.49204848 2022-09-29,13:15:18.000,272,10997664,12565,0,1664457317,13171.837305119996,81.15162843000144,53619.582881040005 2022-09-29,13:15:19.000,272,10997655,12645,0,1664457318,13171.992240250001,81.16572669000016,53619.60384240001 2022-09-29,13:15:20.000,272,10997636,12765,0,1664457319,13172.214538480002,81.26441450999846,53619.631790880005 2022-09-29,13:15:21.000,272,10997625,12685,0,1664457320,13172.531145049994,81.23621799000102,53619.74358480001 2022-09-29,13:15:22.000,272,10997656,12805,0,1664457321,13172.72649804,81.29966016000253,53619.799481760005 2022-09-29,13:15:23.000,272,10997679,12685,0,1664457322,13172.90837841,81.31375842000125,53619.89031432001 2022-09-29,13:15:24.000,272,10997655,12805,0,1664457323,13173.083522469991,81.34900406999805,53619.89031432001 2022-09-29,13:15:25.000,272,10997637,12645,0,1664457324,13173.191303430001,81.33490580999933,53619.93223704 2022-09-29,13:15:26.000,272,10997652,12445,0,1664457325,13173.359711179997,81.38424972000212,53619.93922416001 2022-09-29,13:15:27.000,272,10997636,12645,0,1664457326,13173.521382619998,81.29966016000253,53620.0929408 2022-09-29,13:15:28.000,272,10997652,12725,0,1664457327,13173.656108819989,81.32080755000061,53620.12088928 2022-09-29,13:15:29.000,272,10997671,12525,0,1664457328,13173.75715346999,81.30670929000189,53620.19076048 2022-09-29,13:15:30.000,272,10997646,12525,0,1664457329,13173.90535229,81.27146363999782,53620.19774760001 2022-09-29,13:15:31.000,272,10997663,12725,0,1664457330,13174.0468148,81.22916886000166,53620.302554400005 2022-09-29,13:15:32.000,272,10997640,12605,0,1664457331,13174.12091420999,81.21507060000295,53620.30954152 2022-09-29,13:15:33.000,272,10997649,12685,0,1664457332,13174.18154099999,81.17982494999887,53620.33749 2022-09-29,13:15:34.000,272,10997666,12685,0,1664457333,13174.275849339996,81.13753017000272,53620.35845136 2022-09-29,13:15:35.000,272,10997675,12605,0,1664457334,13174.370157680001,81.109333649998,53620.37941272 2022-09-29,13:15:36.000,272,10997680,12605,0,1664457335,13174.464466019992,81.05294061000313,53620.4073612 2022-09-29,13:15:37.000,272,10997668,12445,0,1664457336,13174.612664840002,80.98244931000227,53620.50518088 2022-09-29,13:15:38.000,272,10997664,12605,0,1664457337,13174.727182109993,80.90490888000204,53620.44928392 2022-09-29,13:15:39.000,272,10997624,12605,0,1664457338,13174.821490449998,80.84851583999989,53620.52614224 2022-09-29,13:15:40.000,272,10997666,12805,0,1664457339,13174.855171999989,80.82031932000245,53620.470245280005 2022-09-29,13:15:41.000,272,10997697,12765,0,1664457340,13174.875380929989,80.79917193000438,53620.49120664001 2022-09-29,13:15:42.000,272,10997650,12685,0,1664457341,13174.929271409994,80.71458237000479,53620.50518088 2022-09-29,13:15:43.000,272,10997616,12565,0,1664457342,13174.983161889999,80.62999280999793,53620.58203920001 2022-09-29,13:15:44.000,272,10997645,12685,0,1664457343,13175.05726129999,80.6017962900005,53620.63094904001 2022-09-29,13:15:45.000,272,10997651,12925,0,1664457344,13175.03705236999,80.55950151000434,53620.56107784001 2022-09-29,13:15:46.000,272,10997632,12805,0,1664457345,13174.99663450999,80.53835411999898,53620.56107784001 2022-09-29,13:15:47.000,272,10997679,12565,0,1664457346,13175.09767915999,80.4537645599994,53620.60300056 2022-09-29,13:15:48.000,272,10997687,12525,0,1664457347,13175.11788808999,80.36917499999981,53620.6169748 2022-09-29,13:15:49.000,272,10997693,12645,0,1664457348,13175.10441547,80.33392935000302,53620.57505208 2022-09-29,13:15:50.000,272,10997653,12605,0,1664457349,13175.1246244,80.29163456999959,53620.49120664001 2022-09-29,13:15:51.000,272,10997626,12965,0,1664457350,13175.17851487999,80.19999588000064,53620.519155120004 2022-09-29,13:15:52.000,272,10997675,12645,0,1664457351,13175.25935059999,80.1436028399985,53620.58203920001 2022-09-29,13:15:53.000,272,10997636,12645,0,1664457352,13175.31997738999,80.0731115400049,53620.57505208 2022-09-29,13:15:54.000,272,10997655,12485,0,1664457353,13175.38734049,80.02376763000211,53620.589026320005 2022-09-29,13:15:55.000,272,10997664,12645,0,1664457354,13175.42775835,79.96737458999996,53620.589026320005 2022-09-29,13:15:56.000,272,10997694,12525,0,1664457355,13175.394076799996,79.93212894000317,53620.53312936001 2022-09-29,13:15:57.000,272,10997650,12445,0,1664457356,13175.441230969991,79.8968832899991,53620.589026320005 2022-09-29,13:15:58.000,272,10997664,12845,0,1664457357,13175.461439899991,79.87573590000102,53620.56806496 2022-09-29,13:15:59.000,272,10997619,12565,0,1664457358,13175.535539309996,79.80524460000015,53620.540116480006 2022-09-29,13:16:00.000,272,10997646,12685,0,1664457359,13175.508594070001,79.79114634000143,53620.52614224 2022-09-29,13:16:01.000,272,10997683,12725,0,1664457360,13175.549011930001,79.74180242999864,53620.56107784001 2022-09-29,13:16:02.000,272,10997607,12845,0,1664457361,13175.609638720001,79.67131112999778,53620.60998768001 2022-09-29,13:16:03.000,272,10997639,12725,0,1664457362,13175.609638720001,79.60786896000354,53620.55409072 2022-09-29,13:16:04.000,272,10997671,12805,0,1664457363,13175.522066689991,79.5514759200014,53620.51216800001 2022-09-29,13:16:05.000,272,10997673,12765,0,1664457364,13175.481648829991,79.50918113999796,53620.44928392 2022-09-29,13:16:06.000,272,10997639,12725,0,1664457365,13175.508594070001,79.47393549000117,53620.50518088 2022-09-29,13:16:07.000,272,10997644,12605,0,1664457366,13175.495121449996,79.36114941000415,53620.5471036 2022-09-29,13:16:08.000,272,10997682,12525,0,1664457367,13175.501857759991,79.31180550000136,53620.51216800001 2022-09-29,13:16:09.000,272,10997638,12805,0,1664457368,13175.535539309996,79.22016681000241,53620.540116480006 2022-09-29,13:16:10.000,272,10997625,12645,0,1664457369,13175.555748239996,79.13557725000283,53620.470245280005 2022-09-29,13:16:11.000,272,10997650,12805,0,1664457370,13175.650056580002,79.06508595000196,53620.52614224 2022-09-29,13:16:12.000,272,10997631,12485,0,1664457371,13175.623111339992,79.02279116999853,53620.45627104 2022-09-29,13:16:13.000,272,10997627,12845,0,1664457372,13175.656792889997,78.93820160999894,53620.44928392 2022-09-29,13:16:14.000,272,10997648,12805,0,1664457373,13175.690474440002,78.89590683000279,53620.44928392 2022-09-29,13:16:15.000,272,10997683,12765,0,1664457374,13175.771310160002,78.85361204999936,53620.484219519996 2022-09-29,13:16:16.000,272,10997626,12645,0,1664457375,13175.845409569993,78.80426814000384,53620.46325816001 2022-09-29,13:16:17.000,272,10997655,12605,0,1664457376,13175.959926839998,78.77607161999913,53620.4772324 2022-09-29,13:16:18.000,272,10997632,12605,0,1664457377,13176.007081009993,78.77607161999913,53620.519155120004 2022-09-29,13:16:19.000,272,10997725,12645,0,1664457378,13176.067707799994,78.74787510000169,53620.46325816001 2022-09-29,13:16:20.000,272,10997656,12725,0,1664457379,13176.034026249989,78.72672771000362,53620.421335440005 2022-09-29,13:16:21.000,272,10997653,12685,0,1664457380,13176.094653039989,78.71967858000426,53620.421335440005 2022-09-29,13:16:22.000,272,10997624,12525,0,1664457381,13176.128334589994,78.6985311899989,53620.46325816001 2022-09-29,13:16:23.000,272,10997668,12645,0,1664457382,13176.155279829989,78.67033467000147,53620.45627104 2022-09-29,13:16:24.000,272,10997664,12725,0,1664457383,13176.188961379994,78.67033467000147,53620.51216800001 2022-09-29,13:16:25.000,272,10997621,12565,0,1664457384,13176.19569768999,78.65623641000275,53620.46325816001 2022-09-29,13:16:26.000,272,10997679,12725,0,1664457385,13176.17548875999,78.58574511000188,53620.49819376 2022-09-29,13:16:27.000,272,10997651,12605,0,1664457386,13176.29674233999,78.55049945999781,53620.49120664001 2022-09-29,13:16:28.000,272,10997694,12845,0,1664457387,13176.28326972,78.49410642000294,53620.484219519996 2022-09-29,13:16:29.000,272,10997649,12805,0,1664457388,13176.29674233999,78.4518116399995,53620.540116480006 2022-09-29,13:16:30.000,272,10997673,12525,0,1664457389,13176.290006029994,78.40951686000335,53620.44229680001 2022-09-29,13:16:31.000,272,10997646,12485,0,1664457390,13176.28326972,78.37427120999928,53620.44928392 2022-09-29,13:16:32.000,272,10997629,12485,0,1664457391,13176.310214959994,78.28263252000033,53620.49120664001 2022-09-29,13:16:33.000,272,10997668,12245,0,1664457392,13176.30347865,78.16984644000331,53620.50518088 2022-09-29,13:16:34.000,272,10997620,12725,0,1664457393,13176.290006029994,78.07820775000437,53620.49120664001 2022-09-29,13:16:35.000,272,10997663,12445,0,1664457394,13176.28326972,77.95837254000071,53620.470245280005 2022-09-29,13:16:36.000,272,10997643,12885,0,1664457395,13176.17548875999,77.88083211000048,53620.36543848001 2022-09-29,13:16:37.000,272,10997683,12805,0,1664457396,13176.155279829989,77.78214429000218,53620.43530968 2022-09-29,13:16:38.000,272,10997641,12485,0,1664457397,13176.128334589994,77.68345647000388,53620.45627104 2022-09-29,13:16:39.000,272,10997661,12685,0,1664457398,13176.047498869993,77.57067038999958,53620.35845136 2022-09-29,13:16:40.000,272,10997614,12685,0,1664457399,13175.993608389988,77.4508351800032,53620.4073612 2022-09-29,13:16:41.000,272,10997634,12685,0,1664457400,13175.986872079993,77.33099996999954,53620.39338696001 2022-09-29,13:16:42.000,272,10997672,12565,0,1664457401,13175.980135769998,77.22526302000188,53620.42832256 2022-09-29,13:16:43.000,272,10997701,12565,0,1664457402,13175.973399459988,77.0913295499995,53620.34447712001 2022-09-29,13:16:44.000,272,10997658,12725,0,1664457403,13175.953190529988,76.97854347000248,53620.32351576001 2022-09-29,13:16:45.000,272,10997618,12525,0,1664457404,13175.906036359993,76.8446100000001,53620.19076048 2022-09-29,13:16:46.000,272,10997683,12885,0,1664457405,13175.953190529988,76.69657826999901,53620.21172184 2022-09-29,13:16:47.000,272,10997671,12645,0,1664457406,13175.993608389988,76.59084132000135,53620.23967032 2022-09-29,13:16:48.000,272,10997644,12285,0,1664457407,13176.054235179989,76.40756394000346,53620.21870896 2022-09-29,13:16:49.000,272,10997639,12685,0,1664457408,13176.047498869993,76.30887611999788,53620.19076048 2022-09-29,13:16:50.000,272,10997626,12565,0,1664457409,13176.067707799994,76.18199178000214,53620.10691504001 2022-09-29,13:16:51.000,272,10997635,12605,0,1664457410,13176.040762559998,76.06920569999784,53620.0929408 2022-09-29,13:16:52.000,272,10997687,12565,0,1664457411,13175.959926839998,75.9423213600021,53620.04403096 2022-09-29,13:16:53.000,272,10997677,12605,0,1664457412,13175.953190529988,75.83658441000443,53620.037043840006 2022-09-29,13:16:54.000,272,10997654,12605,0,1664457413,13175.872354810002,75.74494571999821,53620.0230696 2022-09-29,13:16:55.000,272,10997686,12565,0,1664457414,13175.751101230002,75.70265094000206,53619.98813400001 2022-09-29,13:16:56.000,272,10997662,12645,0,1664457415,13175.683738129992,75.58986485999776,53619.93223704 2022-09-29,13:16:57.000,272,10997640,12685,0,1664457416,13175.636583959997,75.51232443000481,53619.918262800005 2022-09-29,13:16:58.000,272,10997664,12645,0,1664457417,13175.481648829991,75.42773486999795,53619.869352960006 2022-09-29,13:16:59.000,272,10997664,12445,0,1664457418,13175.421022039991,75.336096179999,53619.84140448001 2022-09-29,13:17:00.000,272,10997649,12685,0,1664457419,13175.21893273999,75.25855574999878,53619.74358480001 2022-09-29,13:17:01.000,272,10997690,12685,0,1664457420,13175.070733919994,75.15986793000047,53619.66672648 2022-09-29,13:17:02.000,272,10997641,12525,0,1664457421,13174.949480339994,75.04708185000345,53619.5689068 2022-09-29,13:17:03.000,272,10997638,12605,0,1664457422,13174.861908309998,74.93429576999915,53619.52698408001 2022-09-29,13:17:04.000,272,10997621,12605,0,1664457423,13174.706973179993,74.75101839000126,53619.4291644 2022-09-29,13:17:05.000,272,10997644,12485,0,1664457424,13174.578983289997,74.6452814400036,53619.35929320001 2022-09-29,13:17:06.000,272,10997638,12765,0,1664457425,13174.437520779997,74.49020058000315,53619.28942200001 2022-09-29,13:17:07.000,272,10997657,12725,0,1664457426,13174.323003509991,74.32102146000398,53619.198589440006 2022-09-29,13:17:08.000,272,10997663,12485,0,1664457427,13174.20848624,74.20118625000032,53619.128718240005 2022-09-29,13:17:09.000,272,10997618,12965,0,1664457428,13174.093968969995,74.06725277999794,53619.0448728 2022-09-29,13:17:10.000,272,10997629,12645,0,1664457429,13173.96597908,73.96856495999964,53618.90513040001 2022-09-29,13:17:11.000,272,10997670,12765,0,1664457430,13173.88514336,73.85577888000262,53618.84923344 2022-09-29,13:17:12.000,272,10997674,12965,0,1664457431,13173.83798918999,73.76414019000367,53618.76538800001 2022-09-29,13:17:13.000,272,10997631,12605,0,1664457432,13173.851461809994,73.6936488900028,53618.744426640005 2022-09-29,13:17:14.000,272,10997654,12725,0,1664457433,13173.831252879994,73.6302067200013,53618.70949104 2022-09-29,13:17:15.000,272,10997652,12605,0,1664457434,13173.669581439994,73.60905933000322,53618.5557744 2022-09-29,13:17:16.000,272,10997713,12725,0,1664457435,13173.642636199998,73.60201020000386,53618.4859032 2022-09-29,13:17:17.000,272,10997627,12685,0,1664457436,13173.669581439994,73.55971542000043,53618.45096760001 2022-09-29,13:17:18.000,272,10997690,12645,0,1664457437,13173.676317749989,73.55971542000043,53618.37410928 2022-09-29,13:17:19.000,272,10997640,12525,0,1664457438,13173.709999299994,73.51742064000427,53618.339173680004 2022-09-29,13:17:20.000,272,10997652,12565,0,1664457439,13173.703262989999,73.55266629000107,53618.30423808001 2022-09-29,13:17:21.000,272,10997634,12765,0,1664457440,13173.642636199998,73.57381367999915,53618.25532824 2022-09-29,13:17:22.000,272,10997650,12685,0,1664457441,13173.548327859993,73.55266629000107,53618.21340552001 2022-09-29,13:17:23.000,272,10997628,12525,0,1664457442,13173.474228450003,73.56676454999979,53618.171482800004 2022-09-29,13:17:24.000,272,10997639,12765,0,1664457443,13173.359711179997,73.50332237999828,53618.13654720001 2022-09-29,13:17:25.000,272,10997622,12645,0,1664457444,13173.171094500001,73.51037151000492,53618.01776616001 2022-09-29,13:17:26.000,272,10997657,12645,0,1664457445,13172.98921413,73.4821749900002,53617.9618692 2022-09-29,13:17:27.000,272,10997662,12805,0,1664457446,13172.834278999995,73.44692934000341,53617.91295936 2022-09-29,13:17:28.000,272,10997665,12725,0,1664457447,13172.713025419995,73.43988021000405,53617.891998 2022-09-29,13:17:29.000,272,10997644,12685,0,1664457448,13172.57829921999,73.43283108000469,53617.80116544001 2022-09-29,13:17:30.000,272,10997635,12965,0,1664457449,13172.443573019998,73.39758543000062,53617.73129424001 2022-09-29,13:17:31.000,272,10997641,12965,0,1664457450,13172.295374199988,73.34119238999847,53617.668410160004 2022-09-29,13:17:32.000,272,10997658,12845,0,1664457451,13172.234747410002,73.29889761000231,53617.59155184001 2022-09-29,13:17:33.000,272,10997693,12765,0,1664457452,13172.180856929997,73.24955369999952,53617.5077064 2022-09-29,13:17:34.000,272,10997655,12645,0,1664457453,13172.106757519992,73.24955369999952,53617.451809440005 2022-09-29,13:17:35.000,272,10997618,12725,0,1664457454,13172.025921799992,73.22840631000145,53617.34001552 2022-09-29,13:17:36.000,272,10997647,12645,0,1664457455,13172.120230139997,73.24955369999952,53617.34001552 2022-09-29,13:17:37.000,272,10997636,12605,0,1664457456,13172.174120620002,73.25660282999888,53617.32604128001 2022-09-29,13:17:38.000,272,10997686,12765,0,1664457457,13172.214538480002,73.32004500000039,53617.284118560005 2022-09-29,13:17:39.000,272,10997637,12765,0,1664457458,13172.187593239993,73.39758543000062,53617.20027312 2022-09-29,13:17:40.000,272,10997676,12805,0,1664457459,13172.180856929997,73.43283108000469,53617.10944056001 2022-09-29,13:17:41.000,272,10997696,12805,0,1664457460,13172.234747410002,73.51742064000427,53617.08149208 2022-09-29,13:17:42.000,272,10997641,12605,0,1664457461,13172.174120620002,73.6302067200013,53617.08149208 2022-09-29,13:17:43.000,272,10997673,12685,0,1664457462,13172.147175379992,73.71479628000088,53617.04655648 2022-09-29,13:17:44.000,272,10997667,12645,0,1664457463,13172.066339659992,73.80643496999983,53616.99065952001 2022-09-29,13:17:45.000,272,10997661,12605,0,1664457464,13171.972031320001,73.86987714000134,53616.93476256 2022-09-29,13:17:46.000,272,10997680,12685,0,1664457465,13171.870986670001,73.89807365999877,53616.93476256 2022-09-29,13:17:47.000,272,10997636,12845,0,1664457466,13171.79015095,73.96856495999964,53616.92078832001 2022-09-29,13:17:48.000,272,10997682,12725,0,1664457467,13171.58806165,73.96151583000028,53616.8089944 2022-09-29,13:17:49.000,272,10997589,12725,0,1664457468,13171.493753309995,73.98266321999836,53616.80200728001 2022-09-29,13:17:50.000,272,10997638,12525,0,1664457469,13171.392708659994,73.975614089999,53616.77405880001 2022-09-29,13:17:51.000,272,10997640,12685,0,1664457470,13171.325345559999,73.98266321999836,53616.732136080005 2022-09-29,13:17:52.000,272,10997647,12565,0,1664457471,13171.210828289994,73.98971234999772,53616.613355040005 2022-09-29,13:17:53.000,272,10997677,12805,0,1664457472,13171.163674119998,73.99676148000435,53616.65527776001 2022-09-29,13:17:54.000,272,10997659,12725,0,1664457473,13171.143465189998,74.01085974000307,53616.59239368 2022-09-29,13:17:55.000,272,10997669,12765,0,1664457474,13171.042420539998,74.02495800000179,53616.48758688001 2022-09-29,13:17:56.000,272,10997602,12805,0,1664457475,13171.002002679998,74.00381061000371,53616.47361264 2022-09-29,13:17:57.000,272,10997619,12525,0,1664457476,13170.968321129993,74.0390562600005,53616.38278008 2022-09-29,13:17:58.000,272,10997656,12525,0,1664457477,13170.900958029997,74.0884001700033,53616.31989600001 2022-09-29,13:17:59.000,272,10997653,12645,0,1664457478,13170.779704449997,74.0884001700033,53616.277973280005 2022-09-29,13:18:00.000,272,10997623,12445,0,1664457479,13170.786440759992,74.1518423400048,53616.229063440005 2022-09-29,13:18:01.000,272,10997670,12445,0,1664457480,13170.746022899992,74.19413712000096,53616.229063440005 2022-09-29,13:18:02.000,272,10997608,12685,0,1664457481,13170.732550280001,74.16594060000352,53616.18714072 2022-09-29,13:18:03.000,272,10997667,12685,0,1664457482,13170.644978249991,74.22938276999776,53616.180153600006 2022-09-29,13:18:04.000,272,10997650,12485,0,1664457483,13170.57087884,74.27167755000119,53616.0753468 2022-09-29,13:18:05.000,272,10997668,12605,0,1664457484,13170.496779429996,74.31397233000462,53615.97752712 2022-09-29,13:18:06.000,272,10997654,12765,0,1664457485,13170.44962526,74.35626711000077,53615.91464304001 2022-09-29,13:18:07.000,272,10997656,12645,0,1664457486,13170.456361569995,74.44790579999972,53615.92861728 2022-09-29,13:18:08.000,272,10997624,12645,0,1664457487,13170.4092074,74.46200405999843,53615.87970744 2022-09-29,13:18:09.000,272,10997638,12525,0,1664457488,13170.375525849995,74.50429884000187,53615.87970744 2022-09-29,13:18:10.000,272,10997640,12765,0,1664457489,13170.335107989995,74.52544622999994,53615.774900640004 2022-09-29,13:18:11.000,272,10997681,12765,0,1664457490,13170.34184429999,74.55364275000466,53615.795862000006 2022-09-29,13:18:12.000,272,10997678,12605,0,1664457491,13170.32837168,74.61003578999953,53615.74695216001 2022-09-29,13:18:13.000,272,10997679,12685,0,1664457492,13170.32837168,74.65233057000296,53615.78188776 2022-09-29,13:18:14.000,272,10997644,12685,0,1664457493,13170.28795382,74.69462534999911,53615.70502944 2022-09-29,13:18:15.000,272,10997641,12565,0,1664457494,13170.234063339994,74.7439692600019,53615.628171120006 2022-09-29,13:18:16.000,272,10997656,12645,0,1664457495,13170.099337139989,74.7792149099987,53615.5163772 2022-09-29,13:18:17.000,272,10997639,12525,0,1664457496,13170.146491309999,74.82150969000213,53615.57926128001 2022-09-29,13:18:18.000,272,10997625,12725,0,1664457497,13170.166700239999,74.85675533999893,53615.57227416 2022-09-29,13:18:19.000,272,10997676,12805,0,1664457498,13170.092600829994,74.85675533999893,53615.55131280001 2022-09-29,13:18:20.000,272,10997627,12765,0,1664457499,13169.964610939998,74.90609925000172,53615.41855752 2022-09-29,13:18:21.000,272,10997661,12685,0,1664457500,13169.903984149998,74.89905012000236,53615.43253176001 2022-09-29,13:18:22.000,272,10997655,12765,0,1664457501,13169.829884739993,74.87790273000428,53615.39759616 2022-09-29,13:18:23.000,272,10997632,12605,0,1664457502,13169.802939499998,74.84970620999957,53615.41855752 2022-09-29,13:18:24.000,272,10997635,12805,0,1664457503,13169.722103779997,74.83560795000085,53615.35567344 2022-09-29,13:18:25.000,272,10997619,12685,0,1664457504,13169.641268059997,74.80741143000341,53615.320737840004 2022-09-29,13:18:26.000,272,10997653,12765,0,1664457505,13169.540223409997,74.80741143000341,53615.25785376 2022-09-29,13:18:27.000,272,10997654,12405,0,1664457506,13169.466123999991,74.75806752000062,53615.222918160005 2022-09-29,13:18:28.000,272,10997604,12685,0,1664457507,13169.418969829996,74.72987100000319,53615.18798256 2022-09-29,13:18:29.000,272,10997651,12645,0,1664457508,13169.338134109996,74.6805270900004,53615.125098480006 2022-09-29,13:18:30.000,272,10997652,12725,0,1664457509,13169.297716249996,74.65937970000232,53615.0622144 2022-09-29,13:18:31.000,272,10997654,12445,0,1664457510,13169.22361683999,74.61708491999889,53615.03426592 2022-09-29,13:18:32.000,272,10997656,12725,0,1664457511,13169.18319897999,74.57479014000273,53614.957407600006 2022-09-29,13:18:33.000,272,10997651,12765,0,1664457512,13169.23035315,74.49020058000315,53615.04824016001 2022-09-29,13:18:34.000,272,10997643,12645,0,1664457513,13169.21014422,74.433807540001,53614.95042048001 2022-09-29,13:18:35.000,272,10997641,12485,0,1664457514,13169.14951743,74.3985618900042,53614.86657504 2022-09-29,13:18:36.000,272,10997637,12565,0,1664457515,13169.115835879995,74.34921798000141,53614.80369096 2022-09-29,13:18:37.000,272,10997615,12605,0,1664457516,13169.115835879995,74.31397233000462,53614.79670384 2022-09-29,13:18:38.000,272,10997638,12445,0,1664457517,13169.055209089995,74.31397233000462,53614.768755360004 2022-09-29,13:18:39.000,272,10997614,12645,0,1664457518,13169.04847278,74.25757929000247,53614.72683264 2022-09-29,13:18:40.000,272,10997641,12805,0,1664457519,13169.035000159995,74.27872668000055,53614.61503872001 2022-09-29,13:18:41.000,272,10997664,12565,0,1664457520,13169.16972636,74.27167755000119,53614.58709024 2022-09-29,13:18:42.000,272,10997636,12645,0,1664457521,13169.237089459995,74.25757929000247,53614.61503872001 2022-09-29,13:18:43.000,272,10997615,12725,0,1664457522,13169.237089459995,74.2223336399984,53614.59407736001 2022-09-29,13:18:44.000,272,10997625,12725,0,1664457523,13169.29097994,74.25053016000311,53614.63600008 2022-09-29,13:18:45.000,272,10997625,12725,0,1664457524,13169.365079349991,74.27167755000119,53614.57311600001 2022-09-29,13:18:46.000,272,10997620,12605,0,1664457525,13169.405497209991,74.35626711000077,53614.552154640005 2022-09-29,13:18:47.000,272,10997611,12525,0,1664457526,13169.540223409997,74.36331624000013,53614.601064480004 2022-09-29,13:18:48.000,272,10997622,12725,0,1664457527,13169.573904960002,74.433807540001,53614.482283440004 2022-09-29,13:18:49.000,272,10997661,12445,0,1664457528,13169.755785330002,74.51134797000122,53614.58709024 2022-09-29,13:18:50.000,272,10997676,12485,0,1664457529,13169.802939499998,74.55364275000466,53614.63600008 2022-09-29,13:18:51.000,272,10997629,12925,0,1664457530,13169.823148429998,74.61003578999953,53614.59407736001 2022-09-29,13:18:52.000,272,10997617,12605,0,1664457531,13169.775994260002,74.72987100000319,53614.52420616001 2022-09-29,13:18:53.000,272,10997651,12725,0,1664457532,13169.809675809993,74.7792149099987,53614.482283440004 2022-09-29,13:18:54.000,272,10997613,12805,0,1664457533,13169.708631159992,74.88495186000364,53614.503244800006 2022-09-29,13:18:55.000,272,10997659,12605,0,1664457534,13169.688422229992,74.97659055000258,53614.54516752001 2022-09-29,13:18:56.000,272,10997639,12805,0,1664457535,13169.560432339997,75.06822924000153,53614.503244800006 2022-09-29,13:18:57.000,272,10997696,12805,0,1664457536,13169.520014479996,75.1387205400024,53614.51721904 2022-09-29,13:18:58.000,272,10997659,12805,0,1664457537,13169.513278170001,75.20921184000326,53614.56612888 2022-09-29,13:18:59.000,272,10997635,12645,0,1664457538,13169.459387689996,75.25150661999942,53614.601064480004 2022-09-29,13:19:00.000,272,10997680,12685,0,1664457539,13169.385288279991,75.37839096000243,53614.54516752001 2022-09-29,13:19:01.000,272,10997658,12685,0,1664457540,13169.405497209991,75.40658747999987,53614.482283440004 2022-09-29,13:19:02.000,272,10997631,13085,0,1664457541,13169.378551969996,75.51232443000481,53614.48927056 2022-09-29,13:19:03.000,272,10997611,12925,0,1664457542,13169.418969829996,75.53347182000289,53614.54516752001 2022-09-29,13:19:04.000,272,10997616,12765,0,1664457543,13169.425706139991,75.62511051000183,53614.52420616001 2022-09-29,13:19:05.000,272,10997644,12565,0,1664457544,13169.452651380001,75.67445442000462,53614.503244800006 2022-09-29,13:19:06.000,272,10997654,12685,0,1664457545,13169.493069240001,75.73789658999885,53614.552154640005 2022-09-29,13:19:07.000,272,10997658,12565,0,1664457546,13169.614322820002,75.78724050000164,53614.58709024 2022-09-29,13:19:08.000,272,10997664,12525,0,1664457547,13169.614322820002,75.90002657999867,53614.5381804 2022-09-29,13:19:09.000,272,10997635,12805,0,1664457548,13169.708631159992,75.92117397000402,53614.552154640005 2022-09-29,13:19:10.000,272,10997591,12605,0,1664457549,13169.722103779997,75.98461613999825,53614.552154640005 2022-09-29,13:19:11.000,272,10997631,12605,0,1664457550,13169.782730569998,76.02691092000168,53614.53119328 2022-09-29,13:19:12.000,272,10997616,12525,0,1664457551,13169.890511529993,76.10445135000191,53614.62901296 2022-09-29,13:19:13.000,272,10997612,12445,0,1664457552,13170.038710349989,76.11150048000127,53614.69189704001 2022-09-29,13:19:14.000,272,10997660,12685,0,1664457553,13170.085864519999,76.20313917000021,53614.69888416 2022-09-29,13:19:15.000,272,10997659,12685,0,1664457554,13170.18017285999,76.30887611999788,53614.69888416 2022-09-29,13:19:16.000,272,10997704,12605,0,1664457555,13170.274481199995,76.33707264000259,53614.80369096 2022-09-29,13:19:17.000,272,10997628,12645,0,1664457556,13170.415943709995,76.39346568000474,53614.78272960001 2022-09-29,13:19:18.000,272,10997688,12645,0,1664457557,13170.40247108999,76.47805524000432,53614.73381976 2022-09-29,13:19:19.000,272,10997648,12405,0,1664457558,13170.577615149996,76.54854653999791,53614.82465232 2022-09-29,13:19:20.000,272,10997625,12605,0,1664457559,13170.651714560001,76.64018523000414,53614.91548488 2022-09-29,13:19:21.000,272,10997631,12645,0,1664457560,13170.894221720002,76.65428349000285,53614.99933032001 2022-09-29,13:19:22.000,272,10997663,12605,0,1664457561,13170.914430650002,76.69657826999901,53615.02727880001 2022-09-29,13:19:23.000,272,10997690,12965,0,1664457562,13171.062629469998,76.70362739999837,53615.11112424 2022-09-29,13:19:24.000,272,10997658,12645,0,1664457563,13171.103047329998,76.76706956999988,53615.16003408 2022-09-29,13:19:25.000,272,10997640,12725,0,1664457564,13171.089574709993,76.7811678299986,53615.14605984001 2022-09-29,13:19:26.000,272,10997656,12845,0,1664457565,13171.103047329998,76.76002044000052,53615.16702120001 2022-09-29,13:19:27.000,272,10997650,12725,0,1664457566,13171.129992569993,76.73887305000244,53615.25086664 2022-09-29,13:19:28.000,272,10997620,12485,0,1664457567,13171.129992569993,76.70362739999837,53615.3067636 2022-09-29,13:19:29.000,272,10997655,12605,0,1664457568,13171.116519949988,76.66838175000157,53615.3067636 2022-09-29,13:19:30.000,272,10997654,12445,0,1664457569,13171.055893160003,76.56264480000391,53615.341699200006 2022-09-29,13:19:31.000,272,10997660,12765,0,1664457570,13171.042420539998,76.55559567000455,53615.40458328 2022-09-29,13:19:32.000,272,10997625,12565,0,1664457571,13170.887485409992,76.47100610999769,53615.36266056001 2022-09-29,13:19:33.000,272,10997662,12525,0,1664457572,13170.900958029997,76.37936741999874,53615.38362192001 2022-09-29,13:19:34.000,272,10997612,12845,0,1664457573,13170.826858619992,76.34412177000195,53615.390609040005 2022-09-29,13:19:35.000,272,10997609,12605,0,1664457574,13170.793177070002,76.27363047000108,53615.341699200006 2022-09-29,13:19:36.000,272,10997658,12645,0,1664457575,13170.725813969992,76.21723742999893,53615.33471208001 2022-09-29,13:19:37.000,272,10997620,12405,0,1664457576,13170.799913379997,76.1537952600047,53615.36964768 2022-09-29,13:19:38.000,272,10997641,12445,0,1664457577,13170.759495519997,76.05510743999912,53615.38362192001 2022-09-29,13:19:39.000,272,10997652,12645,0,1664457578,13170.766231829992,75.99871440000425,53615.38362192001 2022-09-29,13:19:40.000,272,10997684,12645,0,1664457579,13170.658450869996,76.0057635300036,53615.36266056001 2022-09-29,13:19:41.000,272,10997657,12645,0,1664457580,13170.705605039991,75.9423213600021,53615.36266056001 2022-09-29,13:19:42.000,272,10997651,12605,0,1664457581,13170.732550280001,75.92822310000338,53615.36266056001 2022-09-29,13:19:43.000,272,10997658,12965,0,1664457582,13170.799913379997,75.86478093000187,53615.31375072001 2022-09-29,13:19:44.000,272,10997669,12685,0,1664457583,13170.786440759992,75.88592831999995,53615.38362192001 2022-09-29,13:19:45.000,272,10997667,12765,0,1664457584,13170.820122309997,75.88592831999995,53615.341699200006 2022-09-29,13:19:46.000,272,10997658,12765,0,1664457585,13170.880749099997,75.85773180000251,53615.34868632 2022-09-29,13:19:47.000,272,10997615,12725,0,1664457586,13170.880749099997,75.87183006000123,53615.33471208001 2022-09-29,13:19:48.000,272,10997675,12725,0,1664457587,13170.907694339992,75.87183006000123,53615.41855752 2022-09-29,13:19:49.000,272,10997643,12645,0,1664457588,13170.900958029997,75.89297744999931,53615.341699200006 2022-09-29,13:19:50.000,272,10997639,12605,0,1664457589,13170.927903269992,75.92117397000402,53615.36266056001 2022-09-29,13:19:51.000,272,10997627,12605,0,1664457590,13170.894221720002,75.94937049000146,53615.33471208001 2022-09-29,13:19:52.000,272,10997624,12685,0,1664457591,13170.874012790002,75.97051787999953,53615.33471208001 2022-09-29,13:19:53.000,272,10997665,12685,0,1664457592,13170.900958029997,75.99871440000425,53615.38362192001 2022-09-29,13:19:54.000,272,10997618,12565,0,1664457593,13170.954848510002,76.01281266000296,53615.42554464 2022-09-29,13:19:55.000,272,10997653,12725,0,1664457594,13170.927903269992,76.03396005000104,53615.39759616 2022-09-29,13:19:56.000,272,10997647,12725,0,1664457595,13170.793177070002,76.0410091800004,53615.31375072001 2022-09-29,13:19:57.000,272,10997651,12645,0,1664457596,13170.853803860002,76.01986179000232,53615.36964768 2022-09-29,13:19:58.000,272,10997669,12565,0,1664457597,13170.820122309997,76.0410091800004,53615.40458328 2022-09-29,13:19:59.000,272,10997629,12405,0,1664457598,13170.779704449997,76.05510743999912,53615.3766348 2022-09-29,13:20:00.000,272,10997600,12765,0,1664457599,13170.719077659996,76.05510743999912,53615.36964768 2022-09-29,13:20:01.000,272,10997645,12645,0,1664457600,13170.725813969992,76.04805830999976,53615.38362192001 2022-09-29,13:20:02.000,272,10997608,12885,0,1664457601,13170.685396109991,76.0410091800004,53615.3067636 2022-09-29,13:20:03.000,272,10997620,12605,0,1664457602,13170.725813969992,76.10445135000191,53615.439518880004 2022-09-29,13:20:04.000,272,10997698,12805,0,1664457603,13170.671923490001,76.1396969999987,53615.41157040001 2022-09-29,13:20:05.000,272,10997644,12605,0,1664457604,13170.638241939996,76.1890409100015,53615.40458328 2022-09-29,13:20:06.000,272,10997607,12565,0,1664457605,13170.57087884,76.19609004000085,53615.38362192001 2022-09-29,13:20:07.000,272,10997648,12765,0,1664457606,13170.53046098,76.21018829999957,53615.320737840004 2022-09-29,13:20:08.000,272,10997679,12645,0,1664457607,13170.59108777,76.22428655999829,53615.43253176001 2022-09-29,13:20:09.000,272,10997621,12685,0,1664457608,13170.685396109991,76.24543395000364,53615.47445448 2022-09-29,13:20:10.000,272,10997657,12605,0,1664457609,13170.671923490001,76.23133568999765,53615.488428720004 2022-09-29,13:20:11.000,272,10997618,12805,0,1664457610,13170.63150563,76.252483080003,53615.460480240006 2022-09-29,13:20:12.000,272,10997653,12605,0,1664457611,13170.671923490001,76.28067960000044,53615.47445448 2022-09-29,13:20:13.000,272,10997650,12485,0,1664457612,13170.739286589996,76.30182698999852,53615.56528704 2022-09-29,13:20:14.000,272,10997626,12565,0,1664457613,13170.799913379997,76.34412177000195,53615.60022264001 2022-09-29,13:20:15.000,272,10997664,12685,0,1664457614,13170.725813969992,76.3864165499981,53615.48144160001 2022-09-29,13:20:16.000,272,10997646,12485,0,1664457615,13170.799913379997,76.4005148100041,53615.59323552 2022-09-29,13:20:17.000,272,10997687,12685,0,1664457616,13170.941375889997,76.4005148100041,53615.64913248001 2022-09-29,13:20:18.000,272,10997641,12765,0,1664457617,13171.015475300002,76.45690784999897,53615.74695216001 2022-09-29,13:20:19.000,272,10997625,12525,0,1664457618,13170.948112199992,76.4992026300024,53615.61419688 2022-09-29,13:20:20.000,272,10997652,12525,0,1664457619,13170.975057440002,76.56969393000327,53615.64214536 2022-09-29,13:20:21.000,272,10997667,12765,0,1664457620,13171.089574709993,76.60493958000006,53615.774900640004 2022-09-29,13:20:22.000,272,10997647,12605,0,1664457621,13171.123256259998,76.65428349000285,53615.85175896 2022-09-29,13:20:23.000,272,10997620,12725,0,1664457622,13171.224300909998,76.66838175000157,53615.85175896 2022-09-29,13:20:24.000,272,10997663,12685,0,1664457623,13171.251246149994,76.71067652999773,53615.92163016 2022-09-29,13:20:25.000,272,10997639,12445,0,1664457624,13171.278191389989,76.73182392000308,53615.942591520004 2022-09-29,13:20:26.000,272,10997623,12605,0,1664457625,13171.298400319989,76.76002044000052,53615.98451424001 2022-09-29,13:20:27.000,272,10997638,12645,0,1664457626,13171.365763419999,76.8093643500033,53616.06835968 2022-09-29,13:20:28.000,272,10997659,12485,0,1664457627,13171.35902710999,76.87280652000481,53616.0753468 2022-09-29,13:20:29.000,272,10997612,12685,0,1664457628,13171.412917589994,76.89395391000289,53616.06835968 2022-09-29,13:20:30.000,272,10997634,12725,0,1664457629,13171.385972349999,76.92919955999969,53616.0753468 2022-09-29,13:20:31.000,272,10997626,12725,0,1664457630,13171.392708659994,76.90805217000161,53616.08233392001 2022-09-29,13:20:32.000,272,10997609,12645,0,1664457631,13171.50722593,76.92919955999969,53616.17316648001 2022-09-29,13:20:33.000,272,10997647,12525,0,1664457632,13171.574589029995,76.90100304000225,53616.25701192 2022-09-29,13:20:34.000,272,10997627,12885,0,1664457633,13171.58132533999,76.89395391000289,53616.25002480001 2022-09-29,13:20:35.000,272,10997625,12485,0,1664457634,13171.60153426999,76.82346261000203,53616.25002480001 2022-09-29,13:20:36.000,272,10997666,12605,0,1664457635,13171.56785272,76.79526609000459,53616.19412784 2022-09-29,13:20:37.000,272,10997679,12605,0,1664457636,13171.615006889995,76.80231522000395,53616.2150892 2022-09-29,13:20:38.000,272,10997662,12765,0,1664457637,13171.60827058,76.79526609000459,53616.277973280005 2022-09-29,13:20:39.000,272,10997662,12605,0,1664457638,13171.62174319999,76.73887305000244,53616.31989600001 2022-09-29,13:20:40.000,272,10997646,12765,0,1664457639,13171.574589029995,76.71772566000436,53616.26399904 2022-09-29,13:20:41.000,272,10997677,12605,0,1664457640,13171.60153426999,76.65428349000285,53616.347844480006 2022-09-29,13:20:42.000,272,10997625,12925,0,1664457641,13171.6891063,76.66133262000221,53616.38976720001 2022-09-29,13:20:43.000,272,10997595,12685,0,1664457642,13171.66216105999,76.62608696999814,53616.396754320005 2022-09-29,13:20:44.000,272,10997633,12525,0,1664457643,13171.64868844,76.59084132000135,53616.41771568001 2022-09-29,13:20:45.000,272,10997685,12565,0,1664457644,13171.56785272,76.56969393000327,53616.36880584001 2022-09-29,13:20:46.000,272,10997628,12685,0,1664457645,13171.50048961999,76.51330089000112,53616.41771568001 2022-09-29,13:20:47.000,272,10997616,12725,0,1664457646,13171.48028068999,76.45690784999897,53616.43867704001 2022-09-29,13:20:48.000,272,10997608,12765,0,1664457647,13171.44659914,76.44985871999961,53616.41771568001 2022-09-29,13:20:49.000,272,10997655,12725,0,1664457648,13171.392708659994,76.43576046000089,53616.41771568001 2022-09-29,13:20:50.000,272,10997676,12685,0,1664457649,13171.31860924999,76.3864165499981,53616.43867704001 2022-09-29,13:20:51.000,272,10997621,12605,0,1664457650,13171.257982459989,76.3511709000013,53616.4247028 2022-09-29,13:20:52.000,272,10997641,12645,0,1664457651,13171.103047329998,76.2877287299998,53616.43867704001 2022-09-29,13:20:53.000,272,10997623,12725,0,1664457652,13171.082838399998,76.28067960000044,53616.41072856 2022-09-29,13:20:54.000,272,10997636,12605,0,1664457653,13171.015475300002,76.23838482000428,53616.45265128 2022-09-29,13:20:55.000,272,10997657,12805,0,1664457654,13170.961584819997,76.23133568999765,53616.40374144 2022-09-29,13:20:56.000,272,10997661,12725,0,1664457655,13170.853803860002,76.17494265000278,53616.38976720001 2022-09-29,13:20:57.000,272,10997668,12565,0,1664457656,13170.874012790002,76.1396969999987,53616.48059976 2022-09-29,13:20:58.000,272,10997653,12925,0,1664457657,13170.799913379997,76.11854961000063,53616.396754320005 2022-09-29,13:20:59.000,272,10997621,12565,0,1664457658,13170.732550280001,76.10445135000191,53616.3548316 2022-09-29,13:21:00.000,272,10997645,12765,0,1664457659,13170.604560389991,76.07625483000447,53616.26399904 2022-09-29,13:21:01.000,272,10997654,12645,0,1664457660,13170.604560389991,76.08330396000383,53616.2849604 2022-09-29,13:21:02.000,272,10997647,12725,0,1664457661,13170.50351573999,76.08330396000383,53616.27098616001 2022-09-29,13:21:03.000,272,10997658,12485,0,1664457662,13170.496779429996,76.08330396000383,53616.27098616001 2022-09-29,13:21:04.000,272,10997643,12645,0,1664457663,13170.40247108999,76.09035309000319,53616.23605056 2022-09-29,13:21:05.000,272,10997684,12685,0,1664457664,13170.42268001999,76.06215656999848,53616.25002480001 2022-09-29,13:21:06.000,272,10997647,12805,0,1664457665,13170.44962526,76.06215656999848,53616.22207632001 2022-09-29,13:21:07.000,272,10997686,12765,0,1664457666,13170.395734779995,76.09740222000255,53616.2849604 2022-09-29,13:21:08.000,272,10997668,12765,0,1664457667,13170.335107989995,76.1396969999987,53616.24303768 2022-09-29,13:21:09.000,272,10997674,12605,0,1664457668,13170.28795382,76.1890409100015,53616.20111496001 2022-09-29,13:21:10.000,272,10997645,12605,0,1664457669,13170.30816275,76.21018829999957,53616.12425664001 2022-09-29,13:21:11.000,272,10997620,12605,0,1664457670,13170.32163536999,76.252483080003,53616.180153600006 2022-09-29,13:21:12.000,272,10997649,12565,0,1664457671,13170.314899059995,76.2877287299998,53616.180153600006 2022-09-29,13:21:13.000,272,10997664,12725,0,1664457672,13170.355316919995,76.29477785999916,53616.229063440005 2022-09-29,13:21:14.000,272,10997646,12765,0,1664457673,13170.34858061,76.34412177000195,53616.20111496001 2022-09-29,13:21:15.000,272,10997678,12725,0,1664457674,13170.30142643999,76.32297438000387,53616.145218 2022-09-29,13:21:16.000,272,10997632,12645,0,1664457675,13170.213854409994,76.37231828999938,53616.0753468 2022-09-29,13:21:17.000,272,10997653,12765,0,1664457676,13170.28795382,76.3864165499981,53616.11726952 2022-09-29,13:21:18.000,272,10997669,12565,0,1664457677,13170.234063339994,76.47100610999769,53616.16617936 2022-09-29,13:21:19.000,272,10997646,12525,0,1664457678,13170.2071181,76.48510437000368,53616.08233392001 2022-09-29,13:21:20.000,272,10997644,12725,0,1664457679,13170.153227619994,76.47805524000432,53616.06835968 2022-09-29,13:21:21.000,272,10997679,12645,0,1664457680,13170.092600829994,76.52035002000048,53616.04739832 2022-09-29,13:21:22.000,272,10997655,12965,0,1664457681,13170.193645479994,76.54149740999856,53616.110282400005 2022-09-29,13:21:23.000,272,10997679,12805,0,1664457682,13170.079128209989,76.50625176000176,53616.131243760006 2022-09-29,13:21:24.000,272,10997666,12885,0,1664457683,13170.092600829994,76.50625176000176,53616.08233392001 2022-09-29,13:21:25.000,272,10997639,12645,0,1664457684,13170.045446659999,76.5344482799992,53616.012462720006 2022-09-29,13:21:26.000,272,10997677,12605,0,1664457685,13170.018501419989,76.52035002000048,53616.012462720006 2022-09-29,13:21:27.000,272,10997637,12645,0,1664457686,13170.106073449999,76.45690784999897,53616.05438544001 2022-09-29,13:21:28.000,272,10997645,12445,0,1664457687,13170.126282379999,76.42871133000153,53616.0404112 2022-09-29,13:21:29.000,272,10997644,12805,0,1664457688,13170.092600829994,76.37936741999874,53615.98451424001 2022-09-29,13:21:30.000,272,10997635,12765,0,1664457689,13170.11954606999,76.35822003000067,53615.942591520004 2022-09-29,13:21:31.000,272,10997661,12805,0,1664457690,13170.234063339994,76.33707264000259,53616.02643696 2022-09-29,13:21:32.000,272,10997656,12605,0,1664457691,13170.22059071999,76.3864165499981,53615.97752712 2022-09-29,13:21:33.000,272,10997647,12805,0,1664457692,13170.28121750999,76.37231828999938,53615.97054 2022-09-29,13:21:34.000,272,10997643,12445,0,1664457693,13170.34184429999,76.34412177000195,53615.97054 2022-09-29,13:21:35.000,272,10997634,12645,0,1664457694,13170.314899059995,76.33002351000323,53615.90765592 2022-09-29,13:21:36.000,272,10997621,12565,0,1664457695,13170.355316919995,76.33707264000259,53615.92163016 2022-09-29,13:21:37.000,272,10997647,12765,0,1664457696,13170.46309787999,76.31592525000451,53615.991501360004 2022-09-29,13:21:38.000,272,10997628,12685,0,1664457697,13170.57087884,76.35822003000067,53616.03342408001 2022-09-29,13:21:39.000,272,10997694,12885,0,1664457698,13170.624769319991,76.33707264000259,53615.991501360004 2022-09-29,13:21:40.000,272,10997613,12605,0,1664457699,13170.584351459991,76.39346568000474,53615.942591520004 2022-09-29,13:21:41.000,272,10997655,12725,0,1664457700,13170.658450869996,76.39346568000474,53615.963552880006 2022-09-29,13:21:42.000,272,10997646,12525,0,1664457701,13170.658450869996,76.4005148100041,53615.991501360004 2022-09-29,13:21:43.000,272,10997624,12685,0,1664457702,13170.651714560001,76.41461307000282,53615.963552880006 2022-09-29,13:21:44.000,272,10997615,12565,0,1664457703,13170.665187179991,76.42871133000153,53616.012462720006 2022-09-29,13:21:45.000,272,10997622,12645,0,1664457704,13170.658450869996,76.46395697999833,53615.97054 2022-09-29,13:21:46.000,272,10997630,12805,0,1664457705,13170.618033009996,76.43576046000089,53615.963552880006 2022-09-29,13:21:47.000,272,10997643,12925,0,1664457706,13170.6112967,76.41461307000282,53616.00547560001 2022-09-29,13:21:48.000,272,10997650,12765,0,1664457707,13170.54393359999,76.40756394000346,53615.91464304001 2022-09-29,13:21:49.000,272,10997625,12605,0,1664457708,13170.516988359996,76.41461307000282,53615.99848848 2022-09-29,13:21:50.000,272,10997658,12645,0,1664457709,13170.42941633,76.37936741999874,53615.88669456001 2022-09-29,13:21:51.000,272,10997642,12445,0,1664457710,13170.36205322999,76.3511709000013,53615.83778472001 2022-09-29,13:21:52.000,272,10997663,12565,0,1664457711,13170.32837168,76.35822003000067,53615.8307976 2022-09-29,13:21:53.000,272,10997621,12725,0,1664457712,13170.395734779995,76.31592525000451,53615.90765592 2022-09-29,13:21:54.000,272,10997680,12485,0,1664457713,13170.34184429999,76.30887611999788,53615.87272032 2022-09-29,13:21:55.000,272,10997637,12405,0,1664457714,13170.375525849995,76.27363047000108,53615.844771840006 2022-09-29,13:21:56.000,272,10997651,12565,0,1664457715,13170.34184429999,76.29477785999916,53615.823810480004 2022-09-29,13:21:57.000,272,10997620,12685,0,1664457716,13170.36878954,76.24543395000364,53615.8307976 2022-09-29,13:21:58.000,272,10997619,12685,0,1664457717,13170.36878954,76.28067960000044,53615.774900640004 2022-09-29,13:21:59.000,272,10997659,12525,0,1664457718,13170.46309787999,76.25953221000236,53615.8307976 2022-09-29,13:22:00.000,272,10997654,12605,0,1664457719,13170.516988359996,76.30887611999788,53615.80284912 2022-09-29,13:22:01.000,272,10997644,12645,0,1664457720,13170.577615149996,76.30182698999852,53615.78188776 2022-09-29,13:22:02.000,272,10997665,12525,0,1664457721,13170.604560389991,76.32297438000387,53615.81682336001 2022-09-29,13:22:03.000,272,10997624,12765,0,1664457722,13170.772968140001,76.35822003000067,53615.83778472001 2022-09-29,13:22:04.000,272,10997658,12565,0,1664457723,13170.746022899992,76.4005148100041,53615.80983624 2022-09-29,13:22:05.000,272,10997624,12645,0,1664457724,13170.793177070002,76.44985871999961,53615.78887488001 2022-09-29,13:22:06.000,272,10997694,12885,0,1664457725,13170.786440759992,76.4992026300024,53615.823810480004 2022-09-29,13:22:07.000,272,10997622,12565,0,1664457726,13170.820122309997,76.4992026300024,53615.87272032 2022-09-29,13:22:08.000,272,10997602,12645,0,1664457727,13170.853803860002,76.56969393000327,53615.90765592 2022-09-29,13:22:09.000,272,10997669,12645,0,1664457728,13170.840331239997,76.59084132000135,53615.85874608 2022-09-29,13:22:10.000,272,10997673,12765,0,1664457729,13170.793177070002,76.63313610000478,53615.9006688 2022-09-29,13:22:11.000,272,10997619,12765,0,1664457730,13170.793177070002,76.63313610000478,53615.91464304001 2022-09-29,13:22:12.000,272,10997663,12605,0,1664457731,13170.746022899992,76.66133262000221,53615.92163016 2022-09-29,13:22:13.000,272,10997638,12445,0,1664457732,13170.746022899992,76.70362739999837,53615.94957864 2022-09-29,13:22:14.000,272,10997634,12445,0,1664457733,13170.671923490001,76.73887305000244,53615.90765592 2022-09-29,13:22:15.000,272,10997607,12685,0,1664457734,13170.6112967,76.72477479000372,53615.88669456001 2022-09-29,13:22:16.000,272,10997641,12725,0,1664457735,13170.597824079996,76.78821695999795,53615.94957864 2022-09-29,13:22:17.000,272,10997641,12805,0,1664457736,13170.698868729996,76.76002044000052,53615.94957864 2022-09-29,13:22:18.000,272,10997670,12725,0,1664457737,13170.678659799996,76.77411869999924,53615.963552880006 2022-09-29,13:22:19.000,272,10997619,12645,0,1664457738,13170.705605039991,76.72477479000372,53615.99848848 2022-09-29,13:22:20.000,272,10997638,12645,0,1664457739,13170.658450869996,76.75297131000116,53615.90765592 2022-09-29,13:22:21.000,272,10997694,12685,0,1664457740,13170.772968140001,76.7459221800018,53615.93560440001 2022-09-29,13:22:22.000,272,10997650,12765,0,1664457741,13170.759495519997,76.75297131000116,53615.85175896 2022-09-29,13:22:23.000,272,10997677,12485,0,1664457742,13170.786440759992,76.76706956999988,53615.85874608 2022-09-29,13:22:24.000,272,10997661,12645,0,1664457743,13170.954848510002,76.80231522000395,53615.95656576001 2022-09-29,13:22:25.000,272,10997675,12525,0,1664457744,13171.035684230003,76.79526609000459,53615.90765592 2022-09-29,13:22:26.000,272,10997657,12725,0,1664457745,13171.096311019988,76.8446100000001,53615.87970744 2022-09-29,13:22:27.000,272,10997614,12765,0,1664457746,13171.244509839998,76.81641348000267,53615.97752712 2022-09-29,13:22:28.000,272,10997638,12645,0,1664457747,13171.305136629999,76.92919955999969,53615.95656576001 2022-09-29,13:22:29.000,272,10997648,12925,0,1664457748,13171.37923603999,76.96444521000376,53615.99848848 2022-09-29,13:22:30.000,272,10997653,12885,0,1664457749,13171.385972349999,76.9926417300012,53615.942591520004 2022-09-29,13:22:31.000,272,10997631,12645,0,1664457750,13171.372499729994,77.00673998999991,53615.95656576001 2022-09-29,13:22:32.000,272,10997667,12725,0,1664457751,13171.42639021,77.07018216000142,53615.97752712 2022-09-29,13:22:33.000,272,10997622,12725,0,1664457752,13171.473544379995,77.07018216000142,53616.03342408001 2022-09-29,13:22:34.000,272,10997639,12805,0,1664457753,13171.46007175999,77.12657520000357,53616.05438544001 2022-09-29,13:22:35.000,272,10997662,12805,0,1664457754,13171.48028068999,77.08428042000014,53616.061372560005 2022-09-29,13:22:36.000,272,10997615,12605,0,1664457755,13171.40618128,77.11952607000421,53616.02643696 2022-09-29,13:22:37.000,272,10997695,12645,0,1664457756,13171.37923603999,77.14067346000229,53616.03342408001 2022-09-29,13:22:38.000,272,10997655,12765,0,1664457757,13171.332081869994,77.14772259000165,53616.00547560001 2022-09-29,13:22:39.000,272,10997628,12525,0,1664457758,13171.31860924999,77.17591910999909,53615.98451424001 2022-09-29,13:22:40.000,272,10997680,12685,0,1664457759,13171.177146739989,77.18296823999844,53615.97054 2022-09-29,13:22:41.000,272,10997651,12605,0,1664457760,13171.244509839998,77.16886997999973,53615.99848848 2022-09-29,13:22:42.000,272,10997647,12845,0,1664457761,13171.264718769999,77.17591910999909,53616.0404112 2022-09-29,13:22:43.000,272,10997638,12765,0,1664457762,13171.291664009994,77.14772259000165,53616.00547560001 2022-09-29,13:22:44.000,272,10997677,12805,0,1664457763,13171.257982459989,77.11247694000485,53616.01944984 2022-09-29,13:22:45.000,272,10997666,12805,0,1664457764,13171.231037219994,77.09837867999886,53615.942591520004 2022-09-29,13:22:46.000,272,10997640,12645,0,1664457765,13171.251246149994,77.13362433000293,53615.942591520004 2022-09-29,13:22:47.000,272,10997664,12845,0,1664457766,13171.284927699999,77.11247694000485,53616.012462720006 2022-09-29,13:22:48.000,272,10997638,12525,0,1664457767,13171.33881817999,77.11952607000421,53615.99848848 2022-09-29,13:22:49.000,272,10997659,12645,0,1664457768,13171.35902710999,77.09837867999886,53615.99848848 2022-09-29,13:22:50.000,272,10997633,12485,0,1664457769,13171.41965389999,77.09837867999886,53615.93560440001 2022-09-29,13:22:51.000,272,10997657,12725,0,1664457770,13171.46680807,77.06313303000206,53615.991501360004 2022-09-29,13:22:52.000,272,10997632,12605,0,1664457771,13171.54764379,77.07018216000142,53615.87970744 2022-09-29,13:22:53.000,272,10997660,12565,0,1664457772,13171.594797959995,77.00673998999991,53615.92861728 2022-09-29,13:22:54.000,272,10997635,12645,0,1664457773,13171.60153426999,77.01378911999927,53615.97752712 2022-09-29,13:22:55.000,272,10997644,12645,0,1664457774,13171.64868844,76.9432978199984,53615.95656576001 2022-09-29,13:22:56.000,272,10997664,12925,0,1664457775,13171.70257891999,77.01378911999927,53616.00547560001 2022-09-29,13:22:57.000,272,10997621,12645,0,1664457776,13171.817096189996,76.96444521000376,53616.012462720006 2022-09-29,13:22:58.000,272,10997616,12725,0,1664457777,13171.911404530001,76.93624868999905,53616.03342408001 2022-09-29,13:22:59.000,272,10997609,12725,0,1664457778,13172.019185489997,76.90805217000161,53616.08233392001 2022-09-29,13:23:00.000,272,10997629,12605,0,1664457779,13172.039394419997,76.90805217000161,53615.98451424001 2022-09-29,13:23:01.000,272,10997648,12445,0,1664457780,13172.100021209997,76.90100304000225,53616.09630816 2022-09-29,13:23:02.000,272,10997628,12525,0,1664457781,13172.160647999997,76.92919955999969,53616.110282400005 2022-09-29,13:23:03.000,272,10997625,12565,0,1664457782,13172.248220029993,76.87280652000481,53616.10329528001 2022-09-29,13:23:04.000,272,10997644,12685,0,1664457783,13172.302110509998,76.90805217000161,53616.09630816 2022-09-29,13:23:05.000,272,10997628,12605,0,1664457784,13172.376209919988,76.90100304000225,53616.12425664001 2022-09-29,13:23:06.000,272,10997641,12685,0,1664457785,13172.430100399994,76.92919955999969,53616.11726952 2022-09-29,13:23:07.000,272,10997639,12485,0,1664457786,13172.510936119994,76.92919955999969,53616.20111496001 2022-09-29,13:23:08.000,272,10997602,12605,0,1664457787,13172.517672429989,76.95034694999777,53616.180153600006 2022-09-29,13:23:09.000,272,10997657,12445,0,1664457788,13172.564826599999,76.92919955999969,53616.19412784 2022-09-29,13:23:10.000,272,10997685,12605,0,1664457789,13172.490727189994,76.97149434000312,53616.159192240004 2022-09-29,13:23:11.000,272,10997608,12525,0,1664457790,13172.504199809999,76.9432978199984,53616.17316648001 2022-09-29,13:23:12.000,272,10997674,12805,0,1664457791,13172.53788135999,76.91510130000097,53616.2150892 2022-09-29,13:23:13.000,272,10997661,12885,0,1664457792,13172.57829921999,76.90805217000161,53616.23605056 2022-09-29,13:23:14.000,272,10997624,12525,0,1664457793,13172.504199809999,76.86575738999818,53616.277973280005 2022-09-29,13:23:15.000,272,10997680,12605,0,1664457794,13172.477254569989,76.83051174000138,53616.26399904 2022-09-29,13:23:16.000,272,10997635,12605,0,1664457795,13172.450309329994,76.8093643500033,53616.25002480001 2022-09-29,13:23:17.000,272,10997631,12885,0,1664457796,13172.389682539993,76.77411869999924,53616.20810208 2022-09-29,13:23:18.000,272,10997611,12605,0,1664457797,13172.396418849989,76.71067652999773,53616.16617936 2022-09-29,13:23:19.000,272,10997635,12565,0,1664457798,13172.430100399994,76.60493958000006,53616.22207632001 2022-09-29,13:23:20.000,272,10997634,12565,0,1664457799,13172.463781949999,76.58379219000199,53616.180153600006 2022-09-29,13:23:21.000,272,10997653,12885,0,1664457800,13172.457045639989,76.52035002000048,53616.145218 2022-09-29,13:23:22.000,272,10997655,12845,0,1664457801,13172.450309329994,76.46395697999833,53616.159192240004 2022-09-29,13:23:23.000,272,10997612,12805,0,1664457802,13172.416627779989,76.37936741999874,53616.12425664001 2022-09-29,13:23:24.000,272,10997682,12525,0,1664457803,13172.376209919988,76.3511709000013,53616.10329528001 2022-09-29,13:23:25.000,272,10997632,12525,0,1664457804,13172.376209919988,76.27363047000108,53616.10329528001 2022-09-29,13:23:26.000,272,10997632,12685,0,1664457805,13172.335792059988,76.1890409100015,53616.06835968 2022-09-29,13:23:27.000,272,10997618,12605,0,1664457806,13172.382946229998,76.11854961000063,53616.08233392001 2022-09-29,13:23:28.000,272,10997673,12765,0,1664457807,13172.349264679993,76.01986179000232,53616.110282400005 2022-09-29,13:23:29.000,272,10997612,12645,0,1664457808,13172.335792059988,75.89297744999931,53616.061372560005 2022-09-29,13:23:30.000,272,10997649,12805,0,1664457809,13172.342528369998,75.83658441000443,53615.98451424001 2022-09-29,13:23:31.000,272,10997628,12605,0,1664457810,13172.389682539993,75.74494571999821,53616.00547560001 2022-09-29,13:23:32.000,272,10997671,12685,0,1664457811,13172.329055749993,75.6956018100027,53615.92163016 2022-09-29,13:23:33.000,272,10997647,12765,0,1664457812,13172.369473609993,75.61101225000311,53615.93560440001 2022-09-29,13:23:34.000,272,10997625,12605,0,1664457813,13172.389682539993,75.5475700800016,53615.93560440001 2022-09-29,13:23:35.000,272,10997637,12685,0,1664457814,13172.376209919988,75.50527529999817,53615.90765592 2022-09-29,13:23:36.000,272,10997627,12605,0,1664457815,13172.376209919988,75.4841279100001,53615.87970744 2022-09-29,13:23:37.000,272,10997655,12605,0,1664457816,13172.463781949999,75.4488822600033,53615.90765592 2022-09-29,13:23:38.000,272,10997610,12645,0,1664457817,13172.504199809999,75.45593139000266,53615.91464304001 2022-09-29,13:23:39.000,272,10997632,12605,0,1664457818,13172.57829921999,75.46298052000202,53615.86573320001 2022-09-29,13:23:40.000,272,10997669,12525,0,1664457819,13172.53788135999,75.52642269000353,53615.78188776 2022-09-29,13:23:41.000,272,10997644,12805,0,1664457820,13172.57829921999,75.53347182000289,53615.81682336001 2022-09-29,13:23:42.000,272,10997604,12685,0,1664457821,13172.524408739999,75.61806138000247,53615.7609264 2022-09-29,13:23:43.000,272,10997606,12645,0,1664457822,13172.524408739999,75.66035615999863,53615.795862000006 2022-09-29,13:23:44.000,272,10997651,12645,0,1664457823,13172.477254569989,75.74494571999821,53615.78188776 2022-09-29,13:23:45.000,272,10997656,12645,0,1664457824,13172.396418849989,75.76609311000357,53615.795862000006 2022-09-29,13:23:46.000,272,10997614,12645,0,1664457825,13172.288637889993,75.80838788999972,53615.73297792 2022-09-29,13:23:47.000,272,10997676,12685,0,1664457826,13172.214538480002,75.85773180000251,53615.73297792 2022-09-29,13:23:48.000,272,10997651,12565,0,1664457827,13172.059603349997,75.91412484000466,53615.70502944 2022-09-29,13:23:49.000,272,10997639,12805,0,1664457828,13171.972031320001,75.92822310000338,53615.677080960006 2022-09-29,13:23:50.000,272,10997682,12485,0,1664457829,13171.76320570999,75.91412484000466,53615.61419688 2022-09-29,13:23:51.000,272,10997623,12525,0,1664457830,13171.615006889995,75.87183006000123,53615.628171120006 2022-09-29,13:23:52.000,272,10997659,12365,0,1664457831,13171.54090747999,75.8436335400038,53615.61419688 2022-09-29,13:23:53.000,272,10997652,12605,0,1664457832,13171.493753309995,75.81543701999908,53615.59323552 2022-09-29,13:23:54.000,272,10997631,12605,0,1664457833,13171.35902710999,75.75904398000421,53615.53733856 2022-09-29,13:23:55.000,272,10997628,12725,0,1664457834,13171.31860924999,75.74494571999821,53615.57926128001 2022-09-29,13:23:56.000,272,10997654,12925,0,1664457835,13171.251246149994,75.63920877000055,53615.5163772 2022-09-29,13:23:57.000,272,10997640,12725,0,1664457836,13171.257982459989,75.61806138000247,53615.439518880004 2022-09-29,13:23:58.000,272,10997664,12445,0,1664457837,13171.291664009994,75.55461921000096,53615.46746736 2022-09-29,13:23:59.000,272,10997663,12285,0,1664457838,13171.40618128,75.49822616999882,53615.48144160001 2022-09-29,13:24:00.000,272,10997655,12565,0,1664457839,13171.44659914,75.43478400000458,53615.341699200006 2022-09-29,13:24:01.000,272,10997639,12605,0,1664457840,13171.574589029995,75.39248922000115,53615.3766348 2022-09-29,13:24:02.000,272,10997623,12765,0,1664457841,13171.70931523,75.34314530999836,53615.40458328 2022-09-29,13:24:03.000,272,10997675,12565,0,1664457842,13171.870986670001,75.32199792000029,53615.39759616 2022-09-29,13:24:04.000,272,10997591,12565,0,1664457843,13171.958558699997,75.31494879000093,53615.38362192001 2022-09-29,13:24:05.000,272,10997635,12605,0,1664457844,13172.153911690002,75.27970314000413,53615.35567344 2022-09-29,13:24:06.000,272,10997638,12485,0,1664457845,13172.315583129988,75.21626097000262,53615.32772496 2022-09-29,13:24:07.000,272,10997641,12685,0,1664457846,13172.510936119994,75.21626097000262,53615.41157040001 2022-09-29,13:24:08.000,272,10997642,12605,0,1664457847,13172.59850814999,75.23035923000134,53615.43253176001 2022-09-29,13:24:09.000,272,10997668,12805,0,1664457848,13172.733234349995,75.2374083600007,53615.42554464 2022-09-29,13:24:10.000,272,10997604,12605,0,1664457849,13172.894905789995,75.25150661999942,53615.40458328 2022-09-29,13:24:11.000,272,10997624,12525,0,1664457850,13173.076786159996,75.28675227000349,53615.46746736 2022-09-29,13:24:12.000,272,10997682,12605,0,1664457851,13173.130676640001,75.35019443999772,53615.446506 2022-09-29,13:24:13.000,272,10997611,12725,0,1664457852,13173.299084389997,75.40658747999987,53615.47445448 2022-09-29,13:24:14.000,272,10997656,12445,0,1664457853,13173.359711179997,75.44183313000394,53615.52336432 2022-09-29,13:24:15.000,272,10997632,12645,0,1664457854,13173.454019520002,75.49822616999882,53615.45349312001 2022-09-29,13:24:16.000,272,10997595,12725,0,1664457855,13173.494437380003,75.60396312000375,53615.49541584 2022-09-29,13:24:17.000,272,10997619,12685,0,1664457856,13173.595482029988,75.63215964000119,53615.60022264001 2022-09-29,13:24:18.000,272,10997657,12605,0,1664457857,13173.568536789993,75.70265094000206,53615.5862484 2022-09-29,13:24:19.000,272,10997625,12525,0,1664457858,13173.507909999993,75.6956018100027,53615.62118400001 2022-09-29,13:24:20.000,272,10997682,12685,0,1664457859,13173.339502249997,75.73789658999885,53615.57926128001 2022-09-29,13:24:21.000,272,10997650,12645,0,1664457860,13173.339502249997,75.71674920000078,53615.60022264001 2022-09-29,13:24:22.000,272,10997646,12885,0,1664457861,13173.258666529997,75.68855268000334,53615.64214536 2022-09-29,13:24:23.000,272,10997609,12445,0,1664457862,13173.150885570001,75.61101225000311,53615.59323552 2022-09-29,13:24:24.000,272,10997626,12445,0,1664457863,13173.056577229996,75.54052095000225,53615.61419688 2022-09-29,13:24:25.000,272,10997678,12685,0,1664457864,13172.86796055,75.46298052000202,53615.53733856 2022-09-29,13:24:26.000,272,10997600,12565,0,1664457865,13172.76017958999,75.37839096000243,53615.53035144001 2022-09-29,13:24:27.000,272,10997648,12765,0,1664457866,13172.713025419995,75.30085053000221,53615.55131280001 2022-09-29,13:24:28.000,272,10997646,12685,0,1664457867,13172.564826599999,75.23035923000134,53615.47445448 2022-09-29,13:24:29.000,272,10997634,12605,0,1664457868,13172.457045639989,75.13167141000304,53615.488428720004 2022-09-29,13:24:30.000,272,10997637,12565,0,1664457869,13172.396418849989,75.03298359000473,53615.46746736 2022-09-29,13:24:31.000,272,10997682,12725,0,1664457870,13172.275165270003,74.9906888100013,53615.34868632 2022-09-29,13:24:32.000,272,10997614,12605,0,1664457871,13172.275165270003,74.88495186000364,53615.32772496 2022-09-29,13:24:33.000,272,10997608,12765,0,1664457872,13172.295374199988,74.7792149099987,53615.3766348 2022-09-29,13:24:34.000,272,10997659,12365,0,1664457873,13172.308846819993,74.70872360999783,53615.28580224001 2022-09-29,13:24:35.000,272,10997604,12645,0,1664457874,13172.396418849989,74.58888840000145,53615.31375072001 2022-09-29,13:24:36.000,272,10997641,12485,0,1664457875,13172.423364089998,74.48315145000379,53615.26484088001 2022-09-29,13:24:37.000,272,10997596,12605,0,1664457876,13172.517672429989,74.38446362999821,53615.26484088001 2022-09-29,13:24:38.000,272,10997614,12405,0,1664457877,13172.611980769994,74.34216885000205,53615.292789360006 2022-09-29,13:24:39.000,272,10997650,12685,0,1664457878,13172.73997065999,74.31397233000462,53615.20894392 2022-09-29,13:24:40.000,272,10997645,12605,0,1664457879,13172.78038851999,74.25053016000311,53615.16003408 2022-09-29,13:24:41.000,272,10997664,12725,0,1664457880,13172.9690052,74.26462842000183,53615.19496968001 2022-09-29,13:24:42.000,272,10997652,12925,0,1664457881,13173.04984092,74.24348103000375,53615.28580224001 2022-09-29,13:24:43.000,272,10997610,12445,0,1664457882,13173.123940329991,74.27872668000055,53615.24387952001 2022-09-29,13:24:44.000,272,10997616,12565,0,1664457883,13173.231721290002,74.30692319999798,53615.20894392 2022-09-29,13:24:45.000,272,10997692,12565,0,1664457884,13173.224984979992,74.35626711000077,53615.222918160005 2022-09-29,13:24:46.000,272,10997613,12645,0,1664457885,13173.278875459997,74.3985618900042,53615.24387952001 2022-09-29,13:24:47.000,272,10997617,12485,0,1664457886,13173.299084389997,74.47610232000443,53615.25785376 2022-09-29,13:24:48.000,272,10997651,12805,0,1664457887,13173.278875459997,74.49020058000315,53615.29977648 2022-09-29,13:24:49.000,272,10997623,12885,0,1664457888,13173.238457599997,74.5324953599993,53615.271828000004 2022-09-29,13:24:50.000,272,10997612,12605,0,1664457889,13173.177830809997,74.52544622999994,53615.2368924 2022-09-29,13:24:51.000,272,10997645,12645,0,1664457890,13173.164358189992,74.55364275000466,53615.292789360006 2022-09-29,13:24:52.000,272,10997661,12725,0,1664457891,13173.130676640001,74.56774101000337,53615.25086664 2022-09-29,13:24:53.000,272,10997652,12725,0,1664457892,13173.083522469991,74.58183927000209,53615.19496968001 2022-09-29,13:24:54.000,272,10997609,12605,0,1664457893,13173.04984092,74.54659361999802,53615.24387952001 2022-09-29,13:24:55.000,272,10997691,12725,0,1664457894,13172.935323649996,74.56774101000337,53615.1320856 2022-09-29,13:24:56.000,272,10997678,12805,0,1664457895,13172.90164209999,74.52544622999994,53615.14605984001 2022-09-29,13:24:57.000,272,10997665,12605,0,1664457896,13172.94205995999,74.4690531899978,53615.14605984001 2022-09-29,13:24:58.000,272,10997676,12645,0,1664457897,13172.894905789995,74.433807540001,53615.20894392 2022-09-29,13:24:59.000,272,10997640,12645,0,1664457898,13172.894905789995,74.39151276000484,53615.1320856 2022-09-29,13:25:00.000,272,10997621,12645,0,1664457899,13172.84775162,74.34216885000205,53615.09715000001 2022-09-29,13:25:01.000,272,10997661,12485,0,1664457900,13172.80733376,74.29987406999862,53615.04824016001 2022-09-29,13:25:02.000,272,10997659,12685,0,1664457901,13172.82754269,74.18003886000224,53615.03426592 2022-09-29,13:25:03.000,272,10997607,12725,0,1664457902,13172.793861139995,74.0884001700033,53614.97138184 2022-09-29,13:25:04.000,272,10997666,12485,0,1664457903,13172.84101530999,73.98971234999772,53615.04824016001 2022-09-29,13:25:05.000,272,10997623,12605,0,1664457904,13172.88143316999,73.8769262700007,53614.92945912001 2022-09-29,13:25:06.000,272,10997639,12645,0,1664457905,13172.874696859995,73.75004192999768,53614.985356080004 2022-09-29,13:25:07.000,272,10997631,12565,0,1664457906,13172.92185102999,73.57381367999915,53614.94343336 2022-09-29,13:25:08.000,272,10997656,12645,0,1664457907,13172.94205995999,73.41168368999934,53615.01330456 2022-09-29,13:25:09.000,272,10997590,12605,0,1664457908,13172.955532579996,73.26365195999824,53614.97138184 2022-09-29,13:25:10.000,272,10997665,12725,0,1664457909,13172.935323649996,73.12266936000378,53614.87356216 2022-09-29,13:25:11.000,272,10997648,12805,0,1664457910,13172.88143316999,72.98168676000205,53614.84561368 2022-09-29,13:25:12.000,272,10997616,12565,0,1664457911,13172.915114719995,72.7913602500048,53614.85958792001 2022-09-29,13:25:13.000,272,10997657,12645,0,1664457912,13172.814070069995,72.62218112999835,53614.82465232 2022-09-29,13:25:14.000,272,10997639,12685,0,1664457913,13172.773652209995,72.50234592000197,53614.82465232 2022-09-29,13:25:15.000,272,10997618,12525,0,1664457914,13172.67934386999,72.38955983999767,53614.71285840001 2022-09-29,13:25:16.000,272,10997688,12725,0,1664457915,13172.585035529999,72.29087201999937,53614.63600008 2022-09-29,13:25:17.000,272,10997654,12565,0,1664457916,13172.571562909994,72.14284028999828,53614.65696144 2022-09-29,13:25:18.000,272,10997628,12565,0,1664457917,13172.510936119994,72.03710334000061,53614.601064480004 2022-09-29,13:25:19.000,272,10997641,12565,0,1664457918,13172.504199809999,71.96661203999975,53614.57311600001 2022-09-29,13:25:20.000,272,10997641,12645,0,1664457919,13172.423364089998,71.86792422000144,53614.51023192 2022-09-29,13:25:21.000,272,10997637,12645,0,1664457920,13172.497463499989,71.78333466000186,53614.47529632001 2022-09-29,13:25:22.000,272,10997647,12885,0,1664457921,13172.551353979994,71.69169597000291,53614.44734784001 2022-09-29,13:25:23.000,272,10997676,12725,0,1664457922,13172.62545339,71.64235206000012,53614.44036072 2022-09-29,13:25:24.000,272,10997669,12845,0,1664457923,13172.672607559995,71.57890988999861,53614.34952816 2022-09-29,13:25:25.000,272,10997634,12765,0,1664457924,13172.692816489995,71.5295659800031,53614.32157968 2022-09-29,13:25:26.000,272,10997638,12605,0,1664457925,13172.71976172999,71.49432032999903,53614.20279864 2022-09-29,13:25:27.000,272,10997626,12725,0,1664457926,13172.73997065999,71.50136945999839,53614.24472136 2022-09-29,13:25:28.000,272,10997635,12765,0,1664457927,13172.84775162,71.47317294000095,53614.23773424001 2022-09-29,13:25:29.000,272,10997631,12645,0,1664457928,13172.874696859995,71.46612381000159,53614.23074712 2022-09-29,13:25:30.000,272,10997658,12525,0,1664457929,13172.793861139995,71.46612381000159,53614.23074712 2022-09-29,13:25:31.000,272,10997641,12685,0,1664457930,13172.72649804,71.47317294000095,53614.17485016 2022-09-29,13:25:32.000,272,10997642,12645,0,1664457931,13172.66587125,71.48022207000031,53614.16087592001 2022-09-29,13:25:33.000,272,10997633,12725,0,1664457932,13172.591771839994,71.45907468000223,53614.146901680004 2022-09-29,13:25:34.000,272,10997663,12605,0,1664457933,13172.430100399994,71.46612381000159,53614.12594032 2022-09-29,13:25:35.000,272,10997646,12725,0,1664457934,13172.261692649998,71.4167798999988,53614.049082000005 2022-09-29,13:25:36.000,272,10997598,12605,0,1664457935,13172.167384309992,71.34628859999793,53614.02113352001 2022-09-29,13:25:37.000,272,10997614,12645,0,1664457936,13172.100021209997,71.24055165000027,53614.04209488001 2022-09-29,13:25:38.000,272,10997673,12605,0,1664457937,13171.958558699997,71.11366731000453,53614.02812064 2022-09-29,13:25:39.000,272,10997653,12805,0,1664457938,13171.817096189996,71.04317601000366,53613.979210800004 2022-09-29,13:25:40.000,272,10997665,12685,0,1664457939,13171.68236998999,70.93038992999936,53613.881391120005 2022-09-29,13:25:41.000,272,10997671,12845,0,1664457940,13171.60153426999,70.8246529800017,53613.84645552 2022-09-29,13:25:42.000,272,10997631,12565,0,1664457941,13171.487017,70.7612108100002,53613.82549416001 2022-09-29,13:25:43.000,272,10997623,12645,0,1664457942,13171.487017,70.66252299000189,53613.81850704 2022-09-29,13:25:44.000,272,10997666,12445,0,1664457943,13171.284927699999,70.56383517000359,53613.615880560006 2022-09-29,13:25:45.000,272,10997610,12445,0,1664457944,13171.257982459989,70.48629474000336,53613.69273888 2022-09-29,13:25:46.000,272,10997647,12685,0,1664457945,13171.264718769999,70.34531214000162,53613.68575176001 2022-09-29,13:25:47.000,272,10997642,12605,0,1664457946,13171.224300909998,70.26072258000204,53613.65780328001 2022-09-29,13:25:48.000,272,10997631,12605,0,1664457947,13171.170410429993,70.19728041000053,53613.58793208001 2022-09-29,13:25:49.000,272,10997654,12525,0,1664457948,13171.109783639993,70.10564172000159,53613.46216392 2022-09-29,13:25:50.000,272,10997643,12605,0,1664457949,13171.129992569993,70.12678910999966,53613.497099520006 2022-09-29,13:25:51.000,272,10997622,12605,0,1664457950,13171.129992569993,70.06334693999815,53613.48312528 2022-09-29,13:25:52.000,272,10997651,12485,0,1664457951,13171.190619359993,70.04219955000008,53613.49011240001 2022-09-29,13:25:53.000,272,10997625,12525,0,1664457952,13171.251246149994,69.99285564000456,53613.48312528 2022-09-29,13:25:54.000,272,10997644,12605,0,1664457953,13171.291664009994,69.97170824999921,53613.50408664 2022-09-29,13:25:55.000,272,10997674,12765,0,1664457954,13171.372499729994,69.95760999000049,53613.44120256001 2022-09-29,13:25:56.000,272,10997668,12605,0,1664457955,13171.31860924999,69.97875737999857,53613.39229272 2022-09-29,13:25:57.000,272,10997643,12605,0,1664457956,13171.332081869994,69.97170824999921,53613.41325408 2022-09-29,13:25:58.000,272,10997635,12525,0,1664457957,13171.332081869994,69.97170824999921,53613.30146016001 2022-09-29,13:25:59.000,272,10997649,12485,0,1664457958,13171.33881817999,69.95056086000113,53613.3154344 2022-09-29,13:26:00.000,272,10997638,12805,0,1664457959,13171.37923603999,69.91531521000434,53613.41325408 2022-09-29,13:26:01.000,272,10997640,12885,0,1664457960,13171.412917589994,69.90121694999834,53613.36434424 2022-09-29,13:26:02.000,272,10997651,12525,0,1664457961,13171.412917589994,69.83072565000475,53613.33639576 2022-09-29,13:26:03.000,272,10997586,12605,0,1664457962,13171.453335449994,69.86597130000155,53613.40626696 2022-09-29,13:26:04.000,272,10997656,12805,0,1664457963,13171.35902710999,69.81662738999876,53613.32242152001 2022-09-29,13:26:05.000,272,10997637,12685,0,1664457964,13171.41965389999,69.74613608999789,53613.36434424 2022-09-29,13:26:06.000,272,10997622,12645,0,1664457965,13171.33881817999,69.76023435000388,53613.259537440004 2022-09-29,13:26:07.000,272,10997650,12445,0,1664457966,13171.332081869994,69.64039914000023,53613.22460184 2022-09-29,13:26:08.000,272,10997647,12725,0,1664457967,13171.278191389989,69.59810436000407,53613.23857608 2022-09-29,13:26:09.000,272,10997618,12765,0,1664457968,13171.311872939994,69.47122002000106,53613.26652456 2022-09-29,13:26:10.000,272,10997622,12725,0,1664457969,13171.224300909998,69.40072872000019,53613.210627600005 2022-09-29,13:26:11.000,272,10997656,13005,0,1664457970,13171.096311019988,69.30909003000124,53613.14774352 2022-09-29,13:26:12.000,272,10997635,12445,0,1664457971,13171.082838399998,69.26679524999781,53613.175692 2022-09-29,13:26:13.000,272,10997595,12325,0,1664457972,13171.008738989993,69.18220568999823,53613.161717760006 2022-09-29,13:26:14.000,272,10997659,12605,0,1664457973,13170.934639580002,69.13991091000207,53613.12678216 2022-09-29,13:26:15.000,272,10997630,12405,0,1664457974,13170.847067549992,69.09761612999864,53612.96607840001 2022-09-29,13:26:16.000,272,10997594,12565,0,1664457975,13170.813386000002,69.08351786999992,53612.973065520004 2022-09-29,13:26:17.000,272,10997633,12765,0,1664457976,13170.847067549992,69.03417396000441,53613.00800112 2022-09-29,13:26:18.000,272,10997633,12965,0,1664457977,13170.833594930002,69.04122309000377,53612.95909128 2022-09-29,13:26:19.000,272,10997590,12805,0,1664457978,13170.826858619992,69.02712482999777,53612.95909128 2022-09-29,13:26:20.000,272,10997630,12685,0,1664457979,13170.840331239997,69.06237048000185,53612.91018144 2022-09-29,13:26:21.000,272,10997611,12645,0,1664457980,13170.806649689992,69.118763520004,53612.79838752001 2022-09-29,13:26:22.000,272,10997669,12565,0,1664457981,13170.793177070002,69.17515655999887,53612.85428448 2022-09-29,13:26:23.000,272,10997641,12565,0,1664457982,13170.853803860002,69.19630395000422,53612.84031024 2022-09-29,13:26:24.000,272,10997621,12685,0,1664457983,13170.927903269992,69.27384438000445,53612.84031024 2022-09-29,13:26:25.000,272,10997644,12805,0,1664457984,13170.968321129993,69.36548307000339,53612.805374640004 2022-09-29,13:26:26.000,272,10997665,12605,0,1664457985,13170.975057440002,69.42187610999827,53612.83332312 2022-09-29,13:26:27.000,272,10997620,12565,0,1664457986,13171.055893160003,69.50646566999785,53612.86825872001 2022-09-29,13:26:28.000,272,10997660,12725,0,1664457987,13171.015475300002,69.60515349000343,53612.78441328 2022-09-29,13:26:29.000,272,10997689,12605,0,1664457988,13171.069365779993,69.66859565999766,53612.7914004 2022-09-29,13:26:30.000,272,10997600,12605,0,1664457989,13171.055893160003,69.75318522000453,53612.74249056 2022-09-29,13:26:31.000,272,10997650,12365,0,1664457990,13171.062629469998,69.78843087000132,53612.77043904001 2022-09-29,13:26:32.000,272,10997634,12765,0,1664457991,13171.089574709993,69.84482391000347,53612.7914004 2022-09-29,13:26:33.000,272,10997580,12485,0,1664457992,13171.082838399998,69.86597130000155,53612.826336000006 2022-09-29,13:26:34.000,272,10997631,12565,0,1664457993,13171.062629469998,69.9223643400037,53612.8612716 2022-09-29,13:26:35.000,272,10997667,12645,0,1664457994,13171.022211609998,69.94351173000177,53612.81934888001 2022-09-29,13:26:36.000,272,10997644,12605,0,1664457995,13170.921166959997,70.01400303000264,53612.756464800004 2022-09-29,13:26:37.000,272,10997602,12765,0,1664457996,13170.921166959997,70.04924867999944,53612.756464800004 2022-09-29,13:26:38.000,272,10997644,12605,0,1664457997,13170.847067549992,70.0562978099988,53612.777426160006 2022-09-29,13:26:39.000,272,10997645,12605,0,1664457998,13170.874012790002,70.07039607000479,53612.826336000006 2022-09-29,13:26:40.000,272,10997634,12765,0,1664457999,13170.786440759992,70.09154346000287,53612.79838752001 2022-09-29,13:26:41.000,272,10997641,12485,0,1664458000,13170.739286589996,70.09154346000287,53612.84729736001 2022-09-29,13:26:42.000,272,10997642,12685,0,1664458001,13170.705605039991,70.021052160002,53612.83332312 2022-09-29,13:26:43.000,272,10997674,12765,0,1664458002,13170.604560389991,70.03515042000072,53612.79838752001 2022-09-29,13:26:44.000,272,10997637,12645,0,1664458003,13170.577615149996,69.97875737999857,53612.84031024 2022-09-29,13:26:45.000,272,10997649,12805,0,1664458004,13170.44288894999,69.91531521000434,53612.72851632001 2022-09-29,13:26:46.000,272,10997666,12525,0,1664458005,13170.38899847,69.88006956000027,53612.6865936 2022-09-29,13:26:47.000,272,10997600,12685,0,1664458006,13170.34184429999,69.80252913000004,53612.67960648001 2022-09-29,13:26:48.000,272,10997628,12565,0,1664458007,13170.28121750999,69.70384131000174,53612.637683760004 2022-09-29,13:26:49.000,272,10997675,12565,0,1664458008,13170.30816275,69.55580958000064,53612.74249056 2022-09-29,13:26:50.000,272,10997652,12645,0,1664458009,13170.26774489,69.45712176000234,53612.67960648001 2022-09-29,13:26:51.000,272,10997626,12725,0,1664458010,13170.314899059995,69.32318828999996,53612.74249056 2022-09-29,13:26:52.000,272,10997625,12765,0,1664458011,13170.30142643999,69.21040221000294,53612.62370952 2022-09-29,13:26:53.000,272,10997633,12645,0,1664458012,13170.34858061,69.04122309000377,53612.69358072 2022-09-29,13:26:54.000,272,10997665,12605,0,1664458013,13170.32837168,68.9072896200014,53612.609735280006 2022-09-29,13:26:55.000,272,10997647,12765,0,1664458014,13170.36205322999,68.76630701999966,53612.6167224 2022-09-29,13:26:56.000,272,10997660,12485,0,1664458015,13170.44962526,68.67466833000071,53612.588773920004 2022-09-29,13:26:57.000,272,10997637,12645,0,1664458016,13170.48330680999,68.51958747000026,53612.63069664001 2022-09-29,13:26:58.000,272,10997642,12685,0,1664458017,13170.496779429996,68.4490961699994,53612.609735280006 2022-09-29,13:26:59.000,272,10997639,12485,0,1664458018,13170.46983419,68.33631009000237,53612.57479968 2022-09-29,13:27:00.000,272,10997623,12645,0,1664458019,13170.36878954,68.23762227000407,53612.48396712001 2022-09-29,13:27:01.000,272,10997642,12685,0,1664458020,13170.34184429999,68.13188531999913,53612.49794136 2022-09-29,13:27:02.000,272,10997633,12645,0,1664458021,13170.254272269995,68.02614837000147,53612.47698 2022-09-29,13:27:03.000,272,10997628,12765,0,1664458022,13170.193645479994,67.88516576999973,53612.46300576001 2022-09-29,13:27:04.000,272,10997623,12685,0,1664458023,13170.045446659999,67.84287099000358,53612.36518608001 2022-09-29,13:27:05.000,272,10997653,12565,0,1664458024,13169.856829979988,67.75828143000399,53612.33025048 2022-09-29,13:27:06.000,272,10997608,12765,0,1664458025,13169.688422229992,67.70188839000184,53612.3372376 2022-09-29,13:27:07.000,272,10997658,12485,0,1664458026,13169.567168649992,67.57500404999882,53612.253392160004 2022-09-29,13:27:08.000,272,10997628,12765,0,1664458027,13169.358343039996,67.51156188000459,53612.14858536001 2022-09-29,13:27:09.000,272,10997628,12645,0,1664458028,13169.136044809995,67.45516884000244,53612.14858536001 2022-09-29,13:27:10.000,272,10997630,12445,0,1664458029,13168.927219199999,67.34238275999815,53612.036791440005 2022-09-29,13:27:11.000,272,10997660,12885,0,1664458030,13168.718393589988,67.27894059000391,53611.966920240004 2022-09-29,13:27:12.000,272,10997647,12605,0,1664458031,13168.597140010002,67.23664581000048,53611.966920240004 2022-09-29,13:27:13.000,272,10997650,12685,0,1664458032,13168.428732259992,67.20844929000305,53611.89704904 2022-09-29,13:27:14.000,272,10997667,12725,0,1664458033,13168.213170340001,67.22254755000176,53611.778268 2022-09-29,13:27:15.000,272,10997631,12605,0,1664458034,13168.017817349995,67.20140016000369,53611.7083968 2022-09-29,13:27:16.000,272,10997635,12725,0,1664458035,13167.795519119994,67.18730189999769,53611.61756424 2022-09-29,13:27:17.000,272,10997642,12605,0,1664458036,13167.633847679994,67.16615450999961,53611.64551272001 2022-09-29,13:27:18.000,272,10997620,12645,0,1664458037,13167.472176239993,67.19435103000433,53611.51974456 2022-09-29,13:27:19.000,272,10997627,12725,0,1664458038,13167.256614320002,67.1520562500009,53611.44288624 2022-09-29,13:27:20.000,272,10997656,12605,0,1664458039,13167.108415499992,67.20140016000369,53611.366027920005 2022-09-29,13:27:21.000,272,10997617,12605,0,1664458040,13166.993898230001,67.15910538000026,53611.38698928001 2022-09-29,13:27:22.000,272,10997628,12685,0,1664458041,13166.859172029996,67.1520562500009,53611.29615672 2022-09-29,13:27:23.000,272,10997625,12885,0,1664458042,13166.74465475999,67.09566320999875,53611.24025976001 2022-09-29,13:27:24.000,272,10997608,12805,0,1664458043,13166.60319224999,67.1027123399981,53611.13545296 2022-09-29,13:27:25.000,272,10997600,12925,0,1664458044,13166.434784499994,67.03927017000387,53611.044620399996 2022-09-29,13:27:26.000,272,10997658,12845,0,1664458045,13166.313530919993,67.0040245199998,53610.96776208 2022-09-29,13:27:27.000,272,10997607,12605,0,1664458046,13166.293321989993,66.94763147999765,53610.94680072 2022-09-29,13:27:28.000,272,10997648,12485,0,1664458047,13166.192277339993,66.91943496000022,53610.84898104 2022-09-29,13:27:29.000,272,10997610,12485,0,1664458048,13166.037342210002,66.82779627000127,53610.744174240004 2022-09-29,13:27:30.000,272,10997595,12805,0,1664458049,13166.091232689992,66.82779627000127,53610.744174240004 2022-09-29,13:27:31.000,272,10997615,12565,0,1664458050,13166.111441619993,66.74320671000169,53610.79308408 2022-09-29,13:27:32.000,272,10997654,12445,0,1664458051,13166.064287449997,66.72910845000297,53610.70225152 2022-09-29,13:27:33.000,272,10997646,12445,0,1664458052,13166.064287449997,66.68681366999954,53610.68129016 2022-09-29,13:27:34.000,272,10997614,12525,0,1664458053,13166.037342210002,66.70091192999826,53610.646354560005 2022-09-29,13:27:35.000,272,10997653,12605,0,1664458054,13165.983451729997,66.6586171500021,53610.50661216 2022-09-29,13:27:36.000,272,10997580,12805,0,1664458055,13165.976715420002,66.67976454000018,53610.51359928 2022-09-29,13:27:37.000,272,10997635,12685,0,1664458056,13166.064287449997,66.61632236999867,53610.56250912 2022-09-29,13:27:38.000,272,10997608,12685,0,1664458057,13166.023869589997,66.60222410999995,53610.4856508 2022-09-29,13:27:39.000,272,10997581,12805,0,1664458058,13166.077760070002,66.64451889000338,53610.51359928 2022-09-29,13:27:40.000,272,10997649,12725,0,1664458059,13166.050814829992,66.68681366999954,53610.42276672001 2022-09-29,13:27:41.000,272,10997693,12605,0,1664458060,13166.124914239997,66.6938627999989,53610.429753840006 2022-09-29,13:27:42.000,272,10997643,12845,0,1664458061,13166.131650549993,66.77845235999848,53610.39481824 2022-09-29,13:27:43.000,272,10997630,12565,0,1664458062,13166.199013650003,66.81369801000255,53610.408792480004 2022-09-29,13:27:44.000,272,10997626,12605,0,1664458063,13166.205749959998,66.91943496000022,53610.408792480004 2022-09-29,13:27:45.000,272,10997614,12725,0,1664458064,13166.205749959998,66.97582800000237,53610.42276672001 2022-09-29,13:27:46.000,272,10997599,12565,0,1664458065,13166.225958889998,67.08861407999939,53610.42276672001 2022-09-29,13:27:47.000,272,10997677,12605,0,1664458066,13166.279849369988,67.14500712000154,53610.42276672001 2022-09-29,13:27:48.000,272,10997656,12485,0,1664458067,13166.246167819998,67.26484232999792,53610.429753840006 2022-09-29,13:27:49.000,272,10997598,12725,0,1664458068,13166.185541029998,67.33533362999879,53610.4157796 2022-09-29,13:27:50.000,272,10997635,12525,0,1664458069,13166.097969000002,67.46926710000116,53610.28302432001 2022-09-29,13:27:51.000,272,10997648,12725,0,1664458070,13166.111441619993,67.55385666000075,53610.3459084 2022-09-29,13:27:52.000,272,10997645,12485,0,1664458071,13166.118177930002,67.69483926000248,53610.35289552001 2022-09-29,13:27:53.000,272,10997662,12845,0,1664458072,13166.064287449997,67.77942882000207,53610.36686976 2022-09-29,13:27:54.000,272,10997662,12445,0,1664458073,13166.010396969992,67.89926402999845,53610.38084400001 2022-09-29,13:27:55.000,272,10997601,12685,0,1664458074,13165.969979109992,67.94860794000124,53610.359882640005 2022-09-29,13:27:56.000,272,10997625,12645,0,1664458075,13165.902616009997,68.06139401999826,53610.29699856 2022-09-29,13:27:57.000,272,10997666,12605,0,1664458076,13165.815043980001,68.13893444999849,53610.310972800005 2022-09-29,13:27:58.000,272,10997624,12765,0,1664458077,13165.747680879991,68.20237662,53610.28302432001 2022-09-29,13:27:59.000,272,10997620,12605,0,1664458078,13165.6937904,68.30811356999766,53610.26905008 2022-09-29,13:28:00.000,272,10997630,12645,0,1664458079,13165.747680879991,68.39270313000452,53610.35289552001 2022-09-29,13:28:01.000,272,10997649,12485,0,1664458080,13165.794835050001,68.45614529999875,53610.31795992 2022-09-29,13:28:02.000,272,10997642,12885,0,1664458081,13165.801571359996,68.57598051000241,53610.29001144 2022-09-29,13:28:03.000,272,10997643,12685,0,1664458082,13165.889143389992,68.62532441999792,53610.29001144 2022-09-29,13:28:04.000,272,10997641,12685,0,1664458083,13165.929561249992,68.73811050000222,53610.33892128 2022-09-29,13:28:05.000,272,10997627,12525,0,1664458084,13165.929561249992,68.80860180000309,53610.33193416001 2022-09-29,13:28:06.000,272,10997637,12605,0,1664458085,13166.037342210002,68.9072896200014,53610.29699856 2022-09-29,13:28:07.000,272,10997618,12645,0,1664458086,13166.185541029998,68.95663353000418,53610.38783112 2022-09-29,13:28:08.000,272,10997641,12685,0,1664458087,13166.313530919993,69.09056699999928,53610.44372808 2022-09-29,13:28:09.000,272,10997624,12805,0,1664458088,13166.387630329999,69.12581265000335,53610.39481824 2022-09-29,13:28:10.000,272,10997620,12845,0,1664458089,13166.52235652999,69.2174513400023,53610.45770232 2022-09-29,13:28:11.000,272,10997630,12725,0,1664458090,13166.58971963,69.2808935100038,53610.46468944 2022-09-29,13:28:12.000,272,10997656,12605,0,1664458091,13166.78507261999,69.33728654999868,53610.60443184 2022-09-29,13:28:13.000,272,10997652,12525,0,1664458092,13166.88611726999,69.40777784999955,53610.576483360004 2022-09-29,13:28:14.000,272,10997611,12605,0,1664458093,13167.034316090001,69.51351480000449,53610.6603288 2022-09-29,13:28:15.000,272,10997616,12605,0,1664458094,13167.142097049997,69.54876045000128,53610.6603288 2022-09-29,13:28:16.000,272,10997610,12605,0,1664458095,13167.290295869992,69.64039914000023,53610.695264400005 2022-09-29,13:28:17.000,272,10997600,12765,0,1664458096,13167.465439929998,69.63335001000087,53610.82103256 2022-09-29,13:28:18.000,272,10997636,12605,0,1664458097,13167.579957199989,69.7108904400011,53610.85596816001 2022-09-29,13:28:19.000,272,10997617,12525,0,1664458098,13167.660792919989,69.75318522000453,53610.94680072 2022-09-29,13:28:20.000,272,10997642,12685,0,1664458099,13167.674265539994,69.80252913000004,53610.89789088 2022-09-29,13:28:21.000,272,10997620,12565,0,1664458100,13167.707947089999,69.80252913000004,53611.0096848 2022-09-29,13:28:22.000,272,10997601,12565,0,1664458101,13167.70121077999,69.8730204300009,53611.02365904001 2022-09-29,13:28:23.000,272,10997629,12645,0,1664458102,13167.667529229999,69.82367651999812,53611.100517360006 2022-09-29,13:28:24.000,272,10997594,12725,0,1664458103,13167.633847679994,69.84482391000347,53611.16340144 2022-09-29,13:28:25.000,272,10997652,12885,0,1664458104,13167.458703619988,69.83777478000411,53611.00269768001 2022-09-29,13:28:26.000,272,10997626,12645,0,1664458105,13167.465439929998,69.74613608999789,53611.149427200005 2022-09-29,13:28:27.000,272,10997606,12645,0,1664458106,13167.404813139998,69.64039914000023,53611.16340144 2022-09-29,13:28:28.000,272,10997623,12805,0,1664458107,13167.310504799992,69.59105523000471,53611.17737568 2022-09-29,13:28:29.000,272,10997584,12605,0,1664458108,13167.209460149992,69.54876045000128,53611.12846584 2022-09-29,13:28:30.000,272,10997632,12725,0,1664458109,13167.074733950001,69.48531827999977,53611.100517360006 2022-09-29,13:28:31.000,272,10997643,12605,0,1664458110,13166.980425609996,69.38663046000147,53611.07256888001 2022-09-29,13:28:32.000,272,10997635,12805,0,1664458111,13166.993898230001,69.2526969899991,53611.1843628 2022-09-29,13:28:33.000,272,10997627,12645,0,1664458112,13167.014107160001,69.17515655999887,53611.1843628 2022-09-29,13:28:34.000,272,10997634,12645,0,1664458113,13166.919798819996,69.09761612999864,53611.14244008001 2022-09-29,13:28:35.000,272,10997622,12485,0,1664458114,13166.89285358,68.99187918000098,53611.149427200005 2022-09-29,13:28:36.000,272,10997638,12445,0,1664458115,13166.81201786,68.96368266000354,53611.100517360006 2022-09-29,13:28:37.000,272,10997649,12885,0,1664458116,13166.79180893,68.93548613999883,53611.03763328 2022-09-29,13:28:38.000,272,10997622,12765,0,1664458117,13166.69076428,68.87909310000396,53611.079556000004 2022-09-29,13:28:39.000,272,10997601,12725,0,1664458118,13166.67055535,68.91433875000075,53611.05859464 2022-09-29,13:28:40.000,272,10997636,12685,0,1664458119,13166.58298331999,68.92138788000011,53611.030646160005 2022-09-29,13:28:41.000,272,10997620,12725,0,1664458120,13166.50214759999,68.95663353000418,53610.98872344 2022-09-29,13:28:42.000,272,10997596,12525,0,1664458121,13166.434784499994,68.9707317900029,53611.044620399996 2022-09-29,13:28:43.000,272,10997638,12485,0,1664458122,13166.374157709994,69.04122309000377,53610.94680072 2022-09-29,13:28:44.000,272,10997641,12805,0,1664458123,13166.239431509988,69.104665259998,53610.95378784001 2022-09-29,13:28:45.000,272,10997628,12605,0,1664458124,13166.118177930002,69.18925482000486,53610.862955280005 2022-09-29,13:28:46.000,272,10997642,12605,0,1664458125,13166.044078519997,69.29499177000253,53610.876929519996 2022-09-29,13:28:47.000,272,10997644,12525,0,1664458126,13165.949770179992,69.36548307000339,53610.83500680001 2022-09-29,13:28:48.000,272,10997657,12685,0,1664458127,13165.868934459992,69.44302350000362,53610.83500680001 2022-09-29,13:28:49.000,272,10997641,12525,0,1664458128,13165.767889809991,69.56990783999936,53610.77910984 2022-09-29,13:28:50.000,272,10997628,12765,0,1664458129,13165.68705408999,69.61220262000279,53610.78609696001 2022-09-29,13:28:51.000,272,10997595,12525,0,1664458130,13165.66684515999,69.69679218000238,53610.7302 2022-09-29,13:28:52.000,272,10997615,12725,0,1664458131,13165.54559157999,69.76023435000388,53610.70225152 2022-09-29,13:28:53.000,272,10997642,12445,0,1664458132,13165.50517371999,69.85187304000283,53610.7302 2022-09-29,13:28:54.000,272,10997596,12565,0,1664458133,13165.458019549995,69.88006956000027,53610.66731592001 2022-09-29,13:28:55.000,272,10997664,12565,0,1664458134,13165.478228479995,69.99285564000456,53610.646354560005 2022-09-29,13:28:56.000,272,10997602,12525,0,1664458135,13165.48496478999,70.07744520000415,53610.59045760001 2022-09-29,13:28:57.000,272,10997620,12685,0,1664458136,13165.56580050999,70.19728041000053,53610.709238639996 2022-09-29,13:28:58.000,272,10997647,12725,0,1664458137,13165.579273129995,70.28186997000012,53610.71622576001 2022-09-29,13:28:59.000,272,10997636,12725,0,1664458138,13165.65337254,70.40875431000313,53610.66731592001 2022-09-29,13:29:00.000,272,10997624,12805,0,1664458139,13165.64663622999,70.52154039000015,53610.6253932 2022-09-29,13:29:01.000,272,10997648,12965,0,1664458140,13165.65337254,70.69776863999869,53610.61840608001 2022-09-29,13:29:02.000,272,10997621,12525,0,1664458141,13165.727471949991,70.81760385000234,53610.63238032 2022-09-29,13:29:03.000,272,10997650,12685,0,1664458142,13165.855461840001,70.93743905999872,53610.709238639996 2022-09-29,13:29:04.000,272,10997626,12805,0,1664458143,13165.949770179992,71.09251991999918,53610.75116136 2022-09-29,13:29:05.000,272,10997638,12845,0,1664458144,13166.050814829992,71.25464990999899,53610.72321288 2022-09-29,13:29:06.000,272,10997637,12685,0,1664458145,13166.205749959998,71.36038686000393,53610.814045440005 2022-09-29,13:29:07.000,272,10997603,12645,0,1664458146,13166.360685089989,71.51546772000438,53610.83500680001 2022-09-29,13:29:08.000,272,10997636,12725,0,1664458147,13166.468466049999,71.70579423000163,53610.88391664001 2022-09-29,13:29:09.000,272,10997619,12605,0,1664458148,13166.65034642,71.83267857000465,53610.95378784001 2022-09-29,13:29:10.000,272,10997609,12605,0,1664458149,13166.798545239995,71.9736611699991,53610.98872344 2022-09-29,13:29:11.000,272,10997650,12725,0,1664458150,13166.9736893,72.0864472500034,53611.03763328 2022-09-29,13:29:12.000,272,10997576,12685,0,1664458151,13167.195987530002,72.17808594000235,53611.19134992001 2022-09-29,13:29:13.000,272,10997628,12285,0,1664458152,13167.431758379993,72.32611767000344,53611.22628552 2022-09-29,13:29:14.000,272,10997613,12685,0,1664458153,13167.573220889994,72.41070723000303,53611.268208240006 2022-09-29,13:29:15.000,272,10997625,12645,0,1664458154,13167.748364949999,72.50939505000133,53611.317118080005 2022-09-29,13:29:16.000,272,10997637,12685,0,1664458155,13167.936981629995,72.5798863500022,53611.44288624 2022-09-29,13:29:17.000,272,10997596,12605,0,1664458156,13168.07170783,72.63627939000435,53611.45686048001 2022-09-29,13:29:18.000,272,10997598,12485,0,1664458157,13168.206434029991,72.65742678000242,53611.56166728 2022-09-29,13:29:19.000,272,10997598,12805,0,1664458158,13168.368105469992,72.71381982000457,53611.58961576 2022-09-29,13:29:20.000,272,10997627,12605,0,1664458159,13168.475886430002,72.7772619899988,53611.631538480004 2022-09-29,13:29:21.000,272,10997639,12565,0,1664458160,13168.617348940003,72.77021285999945,53611.771280880006 2022-09-29,13:29:22.000,272,10997608,12605,0,1664458161,13168.805965619998,72.77021285999945,53611.98089448001 2022-09-29,13:29:23.000,272,10997615,12565,0,1664458162,13168.933955509994,72.7772619899988,53611.93198464001 2022-09-29,13:29:24.000,272,10997635,12765,0,1664458163,13169.04173646999,72.72791808000329,53612.06473992 2022-09-29,13:29:25.000,272,10997637,12725,0,1664458164,13169.16299004999,72.69972155999858,53612.085701280004 2022-09-29,13:29:26.000,272,10997686,12565,0,1664458165,13169.32466148999,72.65037765000307,53612.14858536001 2022-09-29,13:29:27.000,272,10997621,12525,0,1664458166,13169.526750789992,72.55873896000412,53612.23941792 2022-09-29,13:29:28.000,272,10997618,12645,0,1664458167,13169.728840089992,72.49529679000261,53612.31627624001 2022-09-29,13:29:29.000,272,10997606,12645,0,1664458168,13169.863566289998,72.40365810000367,53612.33025048 2022-09-29,13:29:30.000,272,10997643,12605,0,1664458169,13170.011765109994,72.28382289000001,53612.41409592001 2022-09-29,13:29:31.000,272,10997632,12645,0,1664458170,13170.153227619994,72.17808594000235,53612.48396712001 2022-09-29,13:29:32.000,272,10997667,12365,0,1664458171,13170.153227619994,72.05825072999869,53612.46300576001 2022-09-29,13:29:33.000,272,10997647,12685,0,1664458172,13170.294690129995,71.91726813000423,53612.55383832 2022-09-29,13:29:34.000,272,10997628,12525,0,1664458173,13170.436152639995,71.78333466000186,53612.65165800001 2022-09-29,13:29:35.000,272,10997638,12605,0,1664458174,13170.48330680999,71.64235206000012,53612.67261936 2022-09-29,13:29:36.000,272,10997637,12605,0,1664458175,13170.54393359999,71.48727119999967,53612.73550344 2022-09-29,13:29:37.000,272,10997616,12645,0,1664458176,13170.705605039991,71.35333773000457,53612.79838752001 2022-09-29,13:29:38.000,272,10997628,12445,0,1664458177,13170.766231829992,71.22645339000155,53612.88922008 2022-09-29,13:29:39.000,272,10997597,12685,0,1664458178,13170.860540169997,71.12071644000389,53612.8612716 2022-09-29,13:29:40.000,272,10997646,12845,0,1664458179,13170.927903269992,71.06432340000174,53612.945117040006 2022-09-29,13:29:41.000,272,10997656,12565,0,1664458180,13171.002002679998,70.97973384000215,53612.98005264 2022-09-29,13:29:42.000,272,10997598,12645,0,1664458181,13171.190619359993,70.93038992999936,53613.02896248 2022-09-29,13:29:43.000,272,10997667,12645,0,1664458182,13171.291664009994,70.90924254000129,53613.09883368 2022-09-29,13:29:44.000,272,10997651,12725,0,1664458183,13171.37923603999,70.94448818999808,53613.13376928001 2022-09-29,13:29:45.000,272,10997647,12805,0,1664458184,13171.412917589994,70.93038992999936,53613.175692 2022-09-29,13:29:46.000,272,10997615,12605,0,1664458185,13171.52743486,70.98678297000151,53613.18966624 2022-09-29,13:29:47.000,272,10997633,12525,0,1664458186,13171.60827058,71.00793035999959,53613.29447304 2022-09-29,13:29:48.000,272,10997666,12525,0,1664458187,13171.60827058,71.05022514000302,53613.30146016001 2022-09-29,13:29:49.000,272,10997610,12685,0,1664458188,13171.64195212999,71.12071644000389,53613.33639576 2022-09-29,13:29:50.000,272,10997613,12725,0,1664458189,13171.64195212999,71.20530600000347,53613.32242152001 2022-09-29,13:29:51.000,272,10997639,12605,0,1664458190,13171.655424749995,71.26169903999835,53613.39927984001 2022-09-29,13:29:52.000,272,10997630,12765,0,1664458191,13171.70257891999,71.33923946999857,53613.48312528 2022-09-29,13:29:53.000,272,10997633,12645,0,1664458192,13171.74299677999,71.43792729000415,53613.525048 2022-09-29,13:29:54.000,272,10997643,12685,0,1664458193,13171.74973309,71.49432032999903,53613.5599836 2022-09-29,13:29:55.000,272,10997597,12685,0,1664458194,13171.776678329996,71.54366424000182,53613.594919200004 2022-09-29,13:29:56.000,272,10997629,12725,0,1664458195,13171.70931523,71.57890988999861,53613.546009360005 2022-09-29,13:29:57.000,272,10997643,12605,0,1664458196,13171.783414639991,71.6282538000014,53613.65780328001 2022-09-29,13:29:58.000,272,10997654,12605,0,1664458197,13171.776678329996,71.64940118999948,53613.69273888 2022-09-29,13:29:59.000,272,10997628,12565,0,1664458198,13171.776678329996,71.59300815000461,53613.77658432001 2022-09-29,13:30:00.000,272,10997647,12565,0,1664458199,13171.74299677999,71.61415554000268,53613.72767448 2022-09-29,13:30:01.000,272,10997614,12645,0,1664458200,13171.79015095,71.62120467000204,53613.82549416001 2022-09-29,13:30:02.000,272,10997635,12725,0,1664458201,13171.864250359991,71.54366424000182,53613.9093396 2022-09-29,13:30:03.000,272,10997588,12685,0,1664458202,13171.870986670001,71.48022207000031,53613.97222368001 2022-09-29,13:30:04.000,272,10997668,12845,0,1664458203,13171.897931909996,71.39563251000072,53613.99318504001 2022-09-29,13:30:05.000,272,10997649,12445,0,1664458204,13171.857514049996,71.31104295000114,53613.98619792 2022-09-29,13:30:06.000,272,10997625,12725,0,1664458205,13171.897931909996,71.2194042600022,53614.000172160006 2022-09-29,13:30:07.000,272,10997652,12725,0,1664458206,13171.965295009992,71.0713725300011,53614.04209488001 2022-09-29,13:30:08.000,272,10997606,12605,0,1664458207,13172.140439069997,70.97973384000215,53614.18183728 2022-09-29,13:30:09.000,272,10997624,12845,0,1664458208,13172.335792059988,70.85284949999914,53614.23074712 2022-09-29,13:30:10.000,272,10997645,12525,0,1664458209,13172.450309329994,70.75416168000083,53614.24472136 2022-09-29,13:30:11.000,272,10997615,12525,0,1664458210,13172.672607559995,70.63432647000445,53614.2936312 2022-09-29,13:30:12.000,272,10997650,12565,0,1664458211,13172.86796055,70.54973691000487,53614.34952816 2022-09-29,13:30:13.000,272,10997631,12605,0,1664458212,13173.123940329991,70.50744213000144,53614.433373600004 2022-09-29,13:30:14.000,272,10997630,12685,0,1664458213,13173.319293319997,70.48629474000336,53614.454334960006 2022-09-29,13:30:15.000,272,10997641,12565,0,1664458214,13173.534855239988,70.50039300000208,53614.48927056 2022-09-29,13:30:16.000,272,10997648,12605,0,1664458215,13173.790835019994,70.42990170000121,53614.58709024 2022-09-29,13:30:17.000,272,10997607,12885,0,1664458216,13174.093968969995,70.41580344000249,53614.76176824001 2022-09-29,13:30:18.000,272,10997627,12685,0,1664458217,13174.329739820001,70.35941040000034,53614.81067808001 2022-09-29,13:30:19.000,272,10997632,12765,0,1664458218,13174.531829120002,70.3312138800029,53614.90849776001 2022-09-29,13:30:20.000,272,10997659,12565,0,1664458219,13174.646346389993,70.27482084000076,53614.90849776001 2022-09-29,13:30:21.000,272,10997630,12685,0,1664458220,13174.848435689993,70.27482084000076,53614.97836896001 2022-09-29,13:30:22.000,272,10997607,12685,0,1664458221,13174.962952959999,70.21842779999861,53615.06920152 2022-09-29,13:30:23.000,272,10997596,12445,0,1664458222,13175.030316059994,70.19023128000117,53615.104137120004 2022-09-29,13:30:24.000,272,10997621,12685,0,1664458223,13175.070733919994,70.13383823999902,53615.25086664 2022-09-29,13:30:25.000,272,10997616,12605,0,1664458224,13175.10441547,70.03515042000072,53615.271828000004 2022-09-29,13:30:26.000,272,10997623,12605,0,1664458225,13175.050524989994,69.92941347000306,53615.32772496 2022-09-29,13:30:27.000,272,10997652,12845,0,1664458226,13175.04378868,69.82367651999812,53615.390609040005 2022-09-29,13:30:28.000,272,10997643,12645,0,1664458227,13175.010107129994,69.66859565999766,53615.43253176001 2022-09-29,13:30:29.000,272,10997622,12845,0,1664458228,13174.942744029999,69.48531827999977,53615.446506 2022-09-29,13:30:30.000,272,10997622,12805,0,1664458229,13174.814754139989,69.34433567999804,53615.460480240006 2022-09-29,13:30:31.000,272,10997626,12965,0,1664458230,13174.740654729998,69.13286178000271,53615.446506 2022-09-29,13:30:32.000,272,10997624,12685,0,1664458231,13174.733918419988,68.94253526999819,53615.50240296001 2022-09-29,13:30:33.000,272,10997634,12645,0,1664458232,13174.653082700002,68.64647181000328,53615.52336432 2022-09-29,13:30:34.000,272,10997599,12525,0,1664458233,13174.612664840002,68.44204704000003,53615.52336432 2022-09-29,13:30:35.000,272,10997605,12565,0,1664458234,13174.626137459993,68.22352400999807,53615.54432568 2022-09-29,13:30:36.000,272,10997624,12645,0,1664458235,13174.565510669992,68.02614837000147,53615.50240296001 2022-09-29,13:30:37.000,272,10997625,12965,0,1664458236,13174.531829120002,67.84287099000358,53615.50240296001 2022-09-29,13:30:38.000,272,10997662,12645,0,1664458237,13174.545301739992,67.68074100000376,53615.50240296001 2022-09-29,13:30:39.000,272,10997618,12805,0,1664458238,13174.545301739992,67.51156188000459,53615.55131280001 2022-09-29,13:30:40.000,272,10997599,12565,0,1664458239,13174.558774359997,67.38467754000158,53615.54432568 2022-09-29,13:30:41.000,272,10997654,12805,0,1664458240,13174.572246980002,67.23664581000048,53615.57227416 2022-09-29,13:30:42.000,272,10997640,12845,0,1664458241,13174.666555319993,67.1520562500009,53615.488428720004 2022-09-29,13:30:43.000,272,10997570,12605,0,1664458242,13174.740654729998,67.05336843000259,53615.52336432 2022-09-29,13:30:44.000,272,10997634,12685,0,1664458243,13174.754127349988,66.9053367000015,53615.54432568 2022-09-29,13:30:45.000,272,10997648,12725,0,1664458244,13174.720445799998,66.8066488800032,53615.53733856 2022-09-29,13:30:46.000,272,10997638,12645,0,1664458245,13174.754127349988,66.76435409999976,53615.558299920005 2022-09-29,13:30:47.000,272,10997637,12765,0,1664458246,13174.747391039993,66.6938627999989,53615.5862484 2022-09-29,13:30:48.000,272,10997636,12565,0,1664458247,13174.727182109993,66.63746976000402,53615.56528704 2022-09-29,13:30:49.000,272,10997632,12685,0,1664458248,13174.646346389993,66.5458310699978,53615.57926128001 2022-09-29,13:30:50.000,272,10997622,12565,0,1664458249,13174.552038050002,66.43304499000078,53615.63515824 2022-09-29,13:30:51.000,272,10997609,12725,0,1664458250,13174.457729709997,66.37665194999863,53615.61419688 2022-09-29,13:30:52.000,272,10997644,12565,0,1664458251,13174.302794579991,66.30616064999776,53615.509390080006 2022-09-29,13:30:53.000,272,10997616,12605,0,1664458252,13174.093968969995,66.25681674000225,53615.55131280001 2022-09-29,13:30:54.000,272,10997663,12605,0,1664458253,13173.90535229,66.23566935000417,53615.54432568 2022-09-29,13:30:55.000,272,10997640,12765,0,1664458254,13173.669581439994,66.24976761000289,53615.48144160001 2022-09-29,13:30:56.000,272,10997642,12765,0,1664458255,13173.427074279993,66.24271848000353,53615.439518880004 2022-09-29,13:30:57.000,272,10997628,12885,0,1664458256,13173.204776049992,66.19337457000074,53615.488428720004 2022-09-29,13:30:58.000,272,10997644,12965,0,1664458257,13172.9690052,66.12993239999923,53615.446506 2022-09-29,13:30:59.000,272,10997598,12725,0,1664458258,13172.76017958999,66.11583414000052,53615.41157040001 2022-09-29,13:31:00.000,272,10997672,12725,0,1664458259,13172.470518259994,66.06649022999773,53615.271828000004 2022-09-29,13:31:01.000,272,10997629,12765,0,1664458260,13172.194329550002,66.01714632000221,53615.21593104001 2022-09-29,13:31:02.000,272,10997666,12685,0,1664458261,13171.998976559997,65.94665502000134,53615.13907272 2022-09-29,13:31:03.000,272,10997616,12645,0,1664458262,13171.74299677999,65.8902619799992,53615.08317576 2022-09-29,13:31:04.000,272,10997664,12845,0,1664458263,13171.513962239995,65.86911459000112,53615.03426592 2022-09-29,13:31:05.000,272,10997619,12685,0,1664458264,13171.271455079994,65.86206546000176,53614.985356080004 2022-09-29,13:31:06.000,272,10997614,12525,0,1664458265,13171.022211609998,65.80567241999961,53614.90151064 2022-09-29,13:31:07.000,272,10997631,12525,0,1664458266,13170.840331239997,65.80567241999961,53614.82465232 2022-09-29,13:31:08.000,272,10997648,12725,0,1664458267,13170.597824079996,65.7563285100041,53614.83163944001 2022-09-29,13:31:09.000,272,10997639,12645,0,1664458268,13170.436152639995,65.78452503000153,53614.73381976 2022-09-29,13:31:10.000,272,10997617,12765,0,1664458269,13170.18690917,65.80567241999961,53614.601064480004 2022-09-29,13:31:11.000,272,10997632,12725,0,1664458270,13169.991556179993,65.84796720000304,53614.55914176 2022-09-29,13:31:12.000,272,10997646,12885,0,1664458271,13169.910720459993,65.86911459000112,53614.53119328 2022-09-29,13:31:13.000,272,10997627,12965,0,1664458272,13169.742312709997,65.90436023999791,53614.49625768001 2022-09-29,13:31:14.000,272,10997625,12965,0,1664458273,13169.506541859992,65.93255676000263,53614.41939936 2022-09-29,13:31:15.000,272,10997682,12565,0,1664458274,13169.277507319995,65.94665502000134,53614.265682720004 2022-09-29,13:31:16.000,272,10997561,12725,0,1664458275,13169.08889064,65.97485153999878,53614.23074712 2022-09-29,13:31:17.000,272,10997617,12605,0,1664458276,13168.853119789994,65.96075328000006,53614.18882440001 2022-09-29,13:31:18.000,272,10997647,12645,0,1664458277,13168.610612629993,66.01009719000285,53614.049082000005 2022-09-29,13:31:19.000,272,10997648,12965,0,1664458278,13168.341160229997,66.03829371000029,53613.97222368001 2022-09-29,13:31:20.000,272,10997637,12565,0,1664458279,13168.058235209995,66.12993239999923,53613.91632672 2022-09-29,13:31:21.000,272,10997623,12525,0,1664458280,13167.90330007999,66.11583414000052,53613.89536536 2022-09-29,13:31:22.000,272,10997641,12725,0,1664458281,13167.627111369999,66.15812892000395,53613.81850704 2022-09-29,13:31:23.000,272,10997640,12485,0,1664458282,13167.323977419997,66.23566935000417,53613.74863584 2022-09-29,13:31:24.000,272,10997628,12525,0,1664458283,13167.041052399996,66.30616064999776,53613.664790400006 2022-09-29,13:31:25.000,272,10997642,12565,0,1664458284,13166.778336309995,66.38370107999799,53613.546009360005 2022-09-29,13:31:26.000,272,10997628,12685,0,1664458285,13166.515620219994,66.42599586000142,53613.35735712 2022-09-29,13:31:27.000,272,10997631,12685,0,1664458286,13166.320267229989,66.48943803000293,53613.378318480005 2022-09-29,13:31:28.000,272,10997651,12845,0,1664458287,13166.131650549993,66.57402759000252,53613.26652456 2022-09-29,13:31:29.000,272,10997629,12485,0,1664458288,13165.909352319992,66.63746976000402,53613.140756400004 2022-09-29,13:31:30.000,272,10997627,12605,0,1664458289,13165.740944569996,66.72910845000297,53613.05691096 2022-09-29,13:31:31.000,272,10997679,12565,0,1664458290,13165.67358147,66.77845235999848,53613.04992384 2022-09-29,13:31:32.000,272,10997631,12685,0,1664458291,13165.559064199995,66.88418931000342,53612.89620720001 2022-09-29,13:31:33.000,272,10997634,12725,0,1664458292,13165.45128324,66.96172974000365,53612.84031024 2022-09-29,13:31:34.000,272,10997611,12605,0,1664458293,13165.34350227999,67.08156495000003,53612.76345192 2022-09-29,13:31:35.000,272,10997653,12645,0,1664458294,13165.127940359998,67.15910538000026,53612.59576104 2022-09-29,13:31:36.000,272,10997644,12805,0,1664458295,13165.094258809993,67.28598972000327,53612.56781256 2022-09-29,13:31:37.000,272,10997574,12765,0,1664458296,13165.127940359998,67.41287405999901,53612.55383832 2022-09-29,13:31:38.000,272,10997629,12645,0,1664458297,13164.993214159993,67.53975840000203,53612.45601864 2022-09-29,13:31:39.000,272,10997671,12445,0,1664458298,13164.851751649992,67.66664273999777,53612.34422472001 2022-09-29,13:31:40.000,272,10997654,12605,0,1664458299,13164.777652240002,67.77237969000271,53612.302302000004 2022-09-29,13:31:41.000,272,10997662,12805,0,1664458300,13164.703552829997,67.88516576999973,53612.24640504001 2022-09-29,13:31:42.000,272,10997629,12525,0,1664458301,13164.589035559991,68.04024663000018,53612.1625596 2022-09-29,13:31:43.000,272,10997627,12805,0,1664458302,13164.46778197999,68.11073793000105,53612.12762400001 2022-09-29,13:31:44.000,272,10997576,12765,0,1664458303,13164.39368257,68.28696617999958,53612.02980432001 2022-09-29,13:31:45.000,272,10997648,12565,0,1664458304,13164.29263792,68.38565399999788,53612.036791440005 2022-09-29,13:31:46.000,272,10997588,12565,0,1664458305,13164.2118022,68.5477839899977,53611.99486872 2022-09-29,13:31:47.000,272,10997638,12765,0,1664458306,13164.097284929994,68.68876658999943,53611.952946 2022-09-29,13:31:48.000,272,10997632,12445,0,1664458307,13163.928877179998,68.83679832000053,53611.92499752 2022-09-29,13:31:49.000,272,10997617,12485,0,1664458308,13163.726787879998,68.94253526999819,53611.80621648 2022-09-29,13:31:50.000,272,10997586,12445,0,1664458309,13163.538171200002,69.07646874000056,53611.799229360004 2022-09-29,13:31:51.000,272,10997639,13045,0,1664458310,13163.450599169992,69.15400917000079,53611.750319520004 2022-09-29,13:31:52.000,272,10997659,12645,0,1664458311,13163.376499760001,69.27384438000445,53611.76429376001 2022-09-29,13:31:53.000,272,10997632,12645,0,1664458312,13163.29566404,69.33023741999932,53611.701409680005 2022-09-29,13:31:54.000,272,10997638,12765,0,1664458313,13163.201355699995,69.47826915000041,53611.61057712 2022-09-29,13:31:55.000,272,10997626,12725,0,1664458314,13163.04642056999,69.55580958000064,53611.533718800005 2022-09-29,13:31:56.000,272,10997608,12765,0,1664458315,13162.979057469995,69.65449739999895,53611.5686544 2022-09-29,13:31:57.000,272,10997625,12645,0,1664458316,13162.898221749994,69.73203782999917,53611.52673168001 2022-09-29,13:31:58.000,272,10997620,12885,0,1664458317,13162.776968169994,69.76728348000324,53611.463847600004 2022-09-29,13:31:59.000,272,10997665,12285,0,1664458318,13162.642241969988,69.83777478000411,53611.3241052 2022-09-29,13:32:00.000,272,10997634,12765,0,1664458319,13162.534461009993,69.9082660799977,53611.33109232 2022-09-29,13:32:01.000,272,10997634,12605,0,1664458320,13162.520988390002,69.92941347000306,53611.40096352 2022-09-29,13:32:02.000,272,10997631,12645,0,1664458321,13162.426680049997,69.99285564000456,53611.33109232 2022-09-29,13:32:03.000,272,10997613,13045,0,1664458322,13162.339108020002,70.03515042000072,53611.27519536 2022-09-29,13:32:04.000,272,10997651,12605,0,1664458323,13162.197645510001,70.09154346000287,53611.20532416 2022-09-29,13:32:05.000,272,10997605,12765,0,1664458324,13162.11680979,70.16203476000373,53611.100517360006 2022-09-29,13:32:06.000,272,10997612,12645,0,1664458325,13162.042710379996,70.15498563000438,53611.044620399996 2022-09-29,13:32:07.000,272,10997616,12605,0,1664458326,13162.022501449996,70.20432953999989,53611.03763328 2022-09-29,13:32:08.000,272,10997660,12765,0,1664458327,13161.98881989999,70.24662432000332,53611.00269768001 2022-09-29,13:32:09.000,272,10997615,12605,0,1664458328,13162.002292519996,70.28186997000012,53610.94680072 2022-09-29,13:32:10.000,272,10997615,12725,0,1664458329,13161.95513835,70.35941040000034,53610.89789088 2022-09-29,13:32:11.000,272,10997623,12765,0,1664458330,13162.02923775999,70.42285257000185,53610.92583936001 2022-09-29,13:32:12.000,272,10997652,12485,0,1664458331,13162.00902882999,70.52858951999951,53610.84898104 2022-09-29,13:32:13.000,272,10997665,12765,0,1664458332,13161.99555621,70.5779334300023,53610.79308408 2022-09-29,13:32:14.000,272,10997606,12965,0,1664458333,13161.95513835,70.64842473000317,53610.765135600006 2022-09-29,13:32:15.000,272,10997640,12805,0,1664458334,13161.860830009995,70.7259651600034,53610.744174240004 2022-09-29,13:32:16.000,272,10997593,12885,0,1664458335,13161.82714845999,70.7894073300049,53610.68827728001 2022-09-29,13:32:17.000,272,10997589,12565,0,1664458336,13161.779994289995,70.8246529800017,53610.68129016 2022-09-29,13:32:18.000,272,10997606,12805,0,1664458337,13161.719367499994,70.91629167000065,53610.63238032 2022-09-29,13:32:19.000,272,10997661,12725,0,1664458338,13161.631795469999,70.94448818999808,53610.597444720006 2022-09-29,13:32:20.000,272,10997622,12725,0,1664458339,13161.443178789988,71.02202861999831,53610.56949624001 2022-09-29,13:32:21.000,272,10997637,12645,0,1664458340,13161.274771039993,71.08547078999982,53610.52058640001 2022-09-29,13:32:22.000,272,10997629,12605,0,1664458341,13161.166990079997,71.14186383000197,53610.49962504001 2022-09-29,13:32:23.000,272,10997653,12885,0,1664458342,13161.032263879992,71.19825687000412,53610.40180536001 2022-09-29,13:32:24.000,272,10997626,12365,0,1664458343,13160.89753768,71.2828464300037,53610.359882640005 2022-09-29,13:32:25.000,272,10997609,12925,0,1664458344,13160.783020409996,71.34628859999793,53610.33193416001 2022-09-29,13:32:26.000,272,10997603,12605,0,1664458345,13160.681975759995,71.45202555000287,53610.310972800005 2022-09-29,13:32:27.000,272,10997619,12845,0,1664458346,13160.50683169999,71.57890988999861,53610.241101600004 2022-09-29,13:32:28.000,272,10997617,12645,0,1664458347,13160.318215019994,71.67054858000483,53610.192191760005 2022-09-29,13:32:29.000,272,10997609,12965,0,1664458348,13160.203697749988,71.76923640000314,53610.094372080006 2022-09-29,13:32:30.000,272,10997632,12845,0,1664458349,13160.015081069992,71.86087509000208,53610.031488 2022-09-29,13:32:31.000,272,10997652,12605,0,1664458350,13159.994872139992,71.95956291000039,53609.99655240001 2022-09-29,13:32:32.000,272,10997659,12685,0,1664458351,13159.961190590002,72.07234899000468,53609.96860392001 2022-09-29,13:32:33.000,272,10997623,12605,0,1664458352,13159.934245349992,72.25562637000257,53609.95462968 2022-09-29,13:32:34.000,272,10997652,12885,0,1664458353,13159.900563800002,72.38251070999831,53609.91969408001 2022-09-29,13:32:35.000,272,10997630,12645,0,1664458354,13159.846673319997,72.57283722000284,53609.870784239996 2022-09-29,13:32:36.000,272,10997617,12725,0,1664458355,13159.67826557,72.77021285999945,53609.7170676 2022-09-29,13:32:37.000,272,10997650,12645,0,1664458356,13159.644584019996,72.98873589000141,53609.689119120005 2022-09-29,13:32:38.000,272,10997606,12765,0,1664458357,13159.6984745,73.21430805000273,53609.689119120005 2022-09-29,13:32:39.000,272,10997651,12605,0,1664458358,13159.671529259991,73.42578194999805,53609.61924792 2022-09-29,13:32:40.000,272,10997661,12645,0,1664458359,13159.604166159996,73.65135410999937,53609.591299440006 2022-09-29,13:32:41.000,272,10997600,12605,0,1664458360,13159.583957229996,73.83463149000454,53609.63322216001 2022-09-29,13:32:42.000,272,10997637,12565,0,1664458361,13159.61763878,74.06020364999858,53609.59828656 2022-09-29,13:32:43.000,272,10997601,12765,0,1664458362,13159.59069353999,74.1870879900016,53609.62623504 2022-09-29,13:32:44.000,272,10997607,12525,0,1664458363,13159.57048460999,74.3985618900042,53609.5773252 2022-09-29,13:32:45.000,272,10997633,12685,0,1664458364,13159.47617627,74.57479014000273,53609.51444112001 2022-09-29,13:32:46.000,272,10997647,12565,0,1664458365,13159.462703649995,74.73692013000255,53609.45854416 2022-09-29,13:32:47.000,272,10997638,12565,0,1664458366,13159.50985781999,74.89905012000236,53609.55636384 2022-09-29,13:32:48.000,272,10997601,12845,0,1664458367,13159.50985781999,75.04708185000345,53609.507454 2022-09-29,13:32:49.000,272,10997597,12525,0,1664458368,13159.53680306,75.21626097000262,53609.521428240005 2022-09-29,13:32:50.000,272,10997633,12565,0,1664458369,13159.53006674999,75.35019443999772,53609.49347976001 2022-09-29,13:32:51.000,272,10997633,12405,0,1664458370,13159.59742985,75.51937356000417,53609.54937672 2022-09-29,13:32:52.000,272,10997587,12565,0,1664458371,13159.624375089996,75.68855268000334,53609.49347976001 2022-09-29,13:32:53.000,272,10997604,12485,0,1664458372,13159.711947119991,75.85068267000315,53609.48649264 2022-09-29,13:32:54.000,272,10997623,12525,0,1664458373,13159.792782839992,76.04805830999976,53609.47950552 2022-09-29,13:32:55.000,272,10997652,12765,0,1664458374,13159.792782839992,76.25953221000236,53609.48649264 2022-09-29,13:32:56.000,272,10997580,12445,0,1664458375,13159.961190590002,76.4992026300024,53609.45155704 2022-09-29,13:32:57.000,272,10997602,12525,0,1664458376,13160.170016199998,76.65428349000285,53609.54937672 2022-09-29,13:32:58.000,272,10997625,12645,0,1664458377,13160.338423949994,76.89395391000289,53609.61924792 2022-09-29,13:32:59.000,272,10997651,12605,0,1664458378,13160.601140039995,77.11247694000485,53609.6471964 2022-09-29,13:33:00.000,272,10997623,12565,0,1664458379,13160.73586624,77.41558952999912,53609.58431232001 2022-09-29,13:33:01.000,272,10997632,12565,0,1664458380,13161.032263879992,77.63411256000109,53609.67514488 2022-09-29,13:33:02.000,272,10997649,12685,0,1664458381,13161.294979969993,77.90197949999856,53609.7170676 2022-09-29,13:33:03.000,272,10997599,12725,0,1664458382,13161.66547701999,78.16984644000331,53609.77296456 2022-09-29,13:33:04.000,272,10997604,12565,0,1664458383,13161.99555621,78.47295903000486,53609.856810000005 2022-09-29,13:33:05.000,272,10997639,12605,0,1664458384,13162.298690160002,78.74787510000169,53609.95462968 2022-09-29,13:33:06.000,272,10997635,12565,0,1664458385,13162.628769349998,79.08623334000004,53610.024500880005 2022-09-29,13:33:07.000,272,10997644,12765,0,1664458386,13163.02621163999,79.4034441900003,53610.15725616 2022-09-29,13:33:08.000,272,10997623,12805,0,1664458387,13163.356290830001,79.69950765000249,53610.262062960006 2022-09-29,13:33:09.000,272,10997627,12605,0,1664458388,13163.686370019997,79.98852197999804,53610.373856879996 2022-09-29,13:33:10.000,272,10997603,12765,0,1664458389,13164.002976589989,80.3057328299983,53610.46468944 2022-09-29,13:33:11.000,272,10997608,12605,0,1664458390,13164.279165299995,80.55950151000434,53610.59045760001 2022-09-29,13:33:12.000,272,10997632,12525,0,1664458391,13164.589035559991,80.86261409999861,53610.7302 2022-09-29,13:33:13.000,272,10997602,12405,0,1664458392,13164.892169509993,81.08113713000057,53610.89789088 2022-09-29,13:33:14.000,272,10997602,12645,0,1664458393,13165.127940359998,81.34195493999869,53610.98872344 2022-09-29,13:33:15.000,272,10997628,12965,0,1664458394,13165.39065645,81.48998666999978,53611.16340144 2022-09-29,13:33:16.000,272,10997663,12725,0,1664458395,13165.6937904,81.70850970000174,53611.317118080005 2022-09-29,13:33:17.000,272,10997656,12765,0,1664458396,13165.929561249992,81.87063969000155,53611.45686048001 2022-09-29,13:33:18.000,272,10997633,12725,0,1664458397,13166.178804720003,82.025720550002,53611.57564152001 2022-09-29,13:33:19.000,272,10997626,12645,0,1664458398,13166.46172973999,82.16670315000374,53611.7083968 2022-09-29,13:33:20.000,272,10997642,12605,0,1664458399,13166.71097321,82.3076857499982,53611.83416496 2022-09-29,13:33:21.000,272,10997609,12605,0,1664458400,13167.067997639992,82.43457009000122,53612.06473992 2022-09-29,13:33:22.000,272,10997587,12445,0,1664458401,13167.458703619988,82.5191596500008,53612.204482320005 2022-09-29,13:33:23.000,272,10997639,12605,0,1664458402,13167.856145909995,82.6178474699991,53612.35121184 2022-09-29,13:33:24.000,272,10997639,12645,0,1664458403,13168.206434029991,82.70243702999869,53612.490954240006 2022-09-29,13:33:25.000,272,10997628,12725,0,1664458404,13168.624085249998,82.72358442000404,53612.658645120006 2022-09-29,13:33:26.000,272,10997639,12725,0,1664458405,13169.095626949995,82.83637050000107,53612.78441328 2022-09-29,13:33:27.000,272,10997602,12965,0,1664458406,13169.600850199997,82.89276354000322,53613.02896248 2022-09-29,13:33:28.000,272,10997608,12765,0,1664458407,13170.173436549994,82.92800919000001,53613.26652456 2022-09-29,13:33:29.000,272,10997611,12445,0,1664458408,13170.658450869996,83.03374613999767,53613.40626696 2022-09-29,13:33:30.000,272,10997648,12725,0,1664458409,13171.170410429993,83.09013917999982,53613.62286768 2022-09-29,13:33:31.000,272,10997624,12525,0,1664458410,13171.81035988,83.16767961000005,53613.84645552 2022-09-29,13:33:32.000,272,10997585,12725,0,1664458411,13172.302110509998,83.26636742999835,53614.03510776 2022-09-29,13:33:33.000,272,10997659,12645,0,1664458412,13172.793861139995,83.28046569000435,53614.265682720004 2022-09-29,13:33:34.000,272,10997605,12365,0,1664458413,13173.265402839992,83.35800612000457,53614.454334960006 2022-09-29,13:33:35.000,272,10997666,12645,0,1664458414,13173.689790369994,83.4214482899988,53614.54516752001 2022-09-29,13:33:36.000,272,10997642,12605,0,1664458415,13174.16133206999,83.44259568000416,53614.80369096 2022-09-29,13:33:37.000,272,10997625,12645,0,1664458416,13174.666555319993,83.46374307000224,53615.055227280005 2022-09-29,13:33:38.000,272,10997611,12605,0,1664458417,13174.99663450999,83.51308697999775,53615.2368924 2022-09-29,13:33:39.000,272,10997591,12605,0,1664458418,13175.40754942,83.49193958999967,53615.5163772 2022-09-29,13:33:40.000,272,10997645,12605,0,1664458419,13175.791519090002,83.49898871999903,53615.61419688 2022-09-29,13:33:41.000,272,10997642,12645,0,1664458420,13176.135070899989,83.46374307000224,53615.87272032 2022-09-29,13:33:42.000,272,10997600,12645,0,1664458421,13176.44494116,83.42849741999817,53616.12425664001 2022-09-29,13:33:43.000,272,10997612,12525,0,1664458422,13176.727866180001,83.38620264000201,53616.326883120004 2022-09-29,13:33:44.000,272,10997616,12805,0,1664458423,13176.970373340002,83.30161308000243,53616.45963840001 2022-09-29,13:33:45.000,272,10997625,12685,0,1664458424,13177.212880499988,83.21702352000284,53616.64829064 2022-09-29,13:33:46.000,272,10997602,12645,0,1664458425,13177.45538765999,83.09013917999982,53616.81598152 2022-09-29,13:33:47.000,272,10997621,12565,0,1664458426,13177.71810374999,82.95620571000472,53617.018608000006 2022-09-29,13:33:48.000,272,10997642,12925,0,1664458427,13178.007765080001,82.83637050000107,53617.20027312 2022-09-29,13:33:49.000,272,10997611,12685,0,1664458428,13178.243535929993,82.74473181000212,53617.38892536 2022-09-29,13:33:50.000,272,10997628,12685,0,1664458429,13178.432152609988,82.6178474699991,53617.53565488 2022-09-29,13:33:51.000,272,10997648,12925,0,1664458430,13178.68139608,82.54030703999888,53617.689371520006 2022-09-29,13:33:52.000,272,10997621,12925,0,1664458431,13178.930639549995,82.42752096000186,53617.88501088 2022-09-29,13:33:53.000,272,10997612,12645,0,1664458432,13179.146201470001,82.33588227000291,53618.08065024 2022-09-29,13:33:54.000,272,10997625,12765,0,1664458433,13179.395444939997,82.1737522800031,53618.2064184 2022-09-29,13:33:55.000,272,10997628,12685,0,1664458434,13179.617743169998,82.08916272000351,53618.33218656001 2022-09-29,13:33:56.000,272,10997632,12605,0,1664458435,13179.725524129994,81.96932750999986,53618.4859032 2022-09-29,13:33:57.000,272,10997653,12645,0,1664458436,13179.94108605,81.8635905600022,53618.59071 2022-09-29,13:33:58.000,272,10997631,12765,0,1664458437,13180.13643903999,81.70850970000174,53618.744426640005 2022-09-29,13:33:59.000,272,10997629,12765,0,1664458438,13180.298110479991,81.53933058000257,53618.92609176 2022-09-29,13:34:00.000,272,10997613,12685,0,1664458439,13180.365473580001,81.38424972000212,53619.0448728 2022-09-29,13:34:01.000,272,10997621,12645,0,1664458440,13180.547353950002,81.17982494999887,53619.19160232001 2022-09-29,13:34:02.000,272,10997625,12725,0,1664458441,13180.695552769997,80.95425279000483,53619.3243576 2022-09-29,13:34:03.000,272,10997621,12605,0,1664458442,13180.715761699998,80.80622106000374,53619.45711288001 2022-09-29,13:34:04.000,272,10997610,12485,0,1664458443,13180.729234320002,80.60884541999985,53619.51999696 2022-09-29,13:34:05.000,272,10997614,12765,0,1664458444,13180.749443250003,80.37622412999917,53619.61082952 2022-09-29,13:34:06.000,272,10997623,12605,0,1664458445,13180.715761699998,80.19294675000128,53619.680700720004 2022-09-29,13:34:07.000,272,10997620,12605,0,1664458446,13180.621453359992,79.96737458999996,53619.76454616 2022-09-29,13:34:08.000,272,10997595,12645,0,1664458447,13180.607980740002,79.73475329999928,53619.848391600004 2022-09-29,13:34:09.000,272,10997608,12645,0,1664458448,13180.513672399997,79.48803374999989,53619.94621128 2022-09-29,13:34:10.000,272,10997606,12565,0,1664458449,13180.399155129991,79.18492115999834,53619.99512112 2022-09-29,13:34:11.000,272,10997619,12685,0,1664458450,13180.28463786,78.91705422000086,53620.037043840006 2022-09-29,13:34:12.000,272,10997659,12765,0,1664458451,13180.16338428,78.61394162999932,53620.134863520005 2022-09-29,13:34:13.000,272,10997607,12885,0,1664458452,13180.02192177,78.31082903999777,53620.14185064 2022-09-29,13:34:14.000,272,10997611,12605,0,1664458453,13179.92087712,77.98656905999815,53620.17678624001 2022-09-29,13:34:15.000,272,10997619,12685,0,1664458454,13179.732260439989,77.66230907999852,53620.12787640001 2022-09-29,13:34:16.000,272,10997651,12645,0,1664458455,13179.637952099998,77.30985258000146,53620.14185064 2022-09-29,13:34:17.000,272,10997628,12725,0,1664458456,13179.577325309998,76.97149434000312,53620.2326832 2022-09-29,13:34:18.000,272,10997627,12565,0,1664458457,13179.483016969993,76.6472343600035,53620.23967032 2022-09-29,13:34:19.000,272,10997592,13005,0,1664458458,13179.368499700002,76.36526916000003,53620.15582488001 2022-09-29,13:34:20.000,272,10997629,12645,0,1664458459,13179.173146709996,76.01986179000232,53620.15582488001 2022-09-29,13:34:21.000,272,10997620,12845,0,1664458460,13179.05862943999,75.75904398000421,53620.162812 2022-09-29,13:34:22.000,272,10997641,12725,0,1664458461,13178.849803829995,75.47707878000074,53620.17678624001 2022-09-29,13:34:23.000,272,10997645,12725,0,1664458462,13178.65445083999,75.19511358000454,53620.085953680005 2022-09-29,13:34:24.000,272,10997600,12685,0,1664458463,13178.452361539988,74.9272466399998,53620.12787640001 2022-09-29,13:34:25.000,272,10997614,12765,0,1664458464,13178.290690100002,74.72282187000383,53620.05101808 2022-09-29,13:34:26.000,272,10997604,12645,0,1664458465,13178.115546039997,74.48315145000379,53620.00909536001 2022-09-29,13:34:27.000,272,10997649,12685,0,1664458466,13177.83935732999,74.29282493999926,53619.9531984 2022-09-29,13:34:28.000,272,10997606,12685,0,1664458467,13177.64400434,74.0390562600005,53619.9531984 2022-09-29,13:34:29.000,272,10997657,12485,0,1664458468,13177.293716219989,73.88397540000005,53619.89031432001 2022-09-29,13:34:30.000,272,10997583,12685,0,1664458469,13176.990582270002,73.70774715000152,53619.85537872 2022-09-29,13:34:31.000,272,10997624,12645,0,1664458470,13176.640294149991,73.51742064000427,53619.76454616 2022-09-29,13:34:32.000,272,10997582,12805,0,1664458471,13176.290006029994,73.31299587000103,53619.58986816 2022-09-29,13:34:33.000,272,10997618,12485,0,1664458472,13175.932981599988,73.09447283999907,53619.72262344001 2022-09-29,13:34:34.000,272,10997586,12725,0,1664458473,13175.535539309996,72.87594981000439,53619.55493256001 2022-09-29,13:34:35.000,272,10997632,12565,0,1664458474,13175.08420654,72.69972155999858,53619.37326744 2022-09-29,13:34:36.000,272,10997643,12485,0,1664458475,13174.693500560003,72.47414940000453,53619.26147352 2022-09-29,13:34:37.000,272,10997665,12685,0,1664458476,13174.289321960001,72.24857724000321,53619.19160232001 2022-09-29,13:34:38.000,272,10997627,12565,0,1664458477,13173.82451657,71.99480856000446,53619.03788568 2022-09-29,13:34:39.000,272,10997627,12645,0,1664458478,13173.272139150002,71.81153117999929,53618.842246320004 2022-09-29,13:34:40.000,272,10997616,12605,0,1664458479,13172.88816948,71.59300815000461,53618.68154256 2022-09-29,13:34:41.000,272,10997609,12725,0,1664458480,13172.55809028999,71.39563251000072,53618.68154256 2022-09-29,13:34:42.000,272,10997627,12605,0,1664458481,13172.106757519992,71.17710947999876,53618.527825920006 2022-09-29,13:34:43.000,272,10997604,12445,0,1664458482,13171.635215819995,71.00088123000023,53618.32519944 2022-09-29,13:34:44.000,272,10997697,12565,0,1664458483,13171.177146739989,70.84580036999978,53618.21340552001 2022-09-29,13:34:45.000,272,10997646,12805,0,1664458484,13170.725813969992,70.70481776999804,53617.99680480001 2022-09-29,13:34:46.000,272,10997630,12445,0,1664458485,13170.22059071999,70.62022820999846,53617.787191200005 2022-09-29,13:34:47.000,272,10997632,12525,0,1664458486,13169.809675809993,70.50039300000208,53617.68238440001 2022-09-29,13:34:48.000,272,10997617,12605,0,1664458487,13169.3313978,70.43695083000057,53617.53565488 2022-09-29,13:34:49.000,272,10997622,12765,0,1664458488,13168.866592409999,70.34531214000162,53617.31206704 2022-09-29,13:34:50.000,272,10997633,12605,0,1664458489,13168.401787019997,70.26072258000204,53617.15835040001 2022-09-29,13:34:51.000,272,10997647,12605,0,1664458490,13168.017817349995,70.13383823999902,53616.97668528 2022-09-29,13:34:52.000,272,10997669,12805,0,1664458491,13167.559748269989,70.021052160002,53616.781045920005 2022-09-29,13:34:53.000,272,10997632,12645,0,1664458492,13167.169042289992,69.95056086000113,53616.57143232 2022-09-29,13:34:54.000,272,10997627,12605,0,1664458493,13166.737918449995,69.88006956000027,53616.41771568001 2022-09-29,13:34:55.000,272,10997633,12645,0,1664458494,13166.306794609998,69.78843087000132,53616.180153600006 2022-09-29,13:34:56.000,272,10997639,12685,0,1664458495,13166.017133280002,69.76023435000388,53615.991501360004 2022-09-29,13:34:57.000,272,10997633,12445,0,1664458496,13165.680317779996,69.72498869999981,53615.91464304001 2022-09-29,13:34:58.000,272,10997632,12645,0,1664458497,13165.296348109994,69.7108904400011,53615.70502944 2022-09-29,13:34:59.000,272,10997600,12445,0,1664458498,13164.959532610002,69.73908695999853,53615.53035144001 2022-09-29,13:35:00.000,272,10997603,12445,0,1664458499,13164.51493615,69.80252913000004,53615.341699200006 2022-09-29,13:35:01.000,272,10997604,12645,0,1664458500,13164.11075755,69.83777478000411,53615.153046960004 2022-09-29,13:35:02.000,272,10997612,12645,0,1664458501,13163.699842640002,69.81662738999876,53614.97836896001 2022-09-29,13:35:03.000,272,10997636,12445,0,1664458502,13163.342818209996,69.84482391000347,53614.747794 2022-09-29,13:35:04.000,272,10997598,12805,0,1664458503,13163.06662949999,69.81662738999876,53614.57311600001 2022-09-29,13:35:05.000,272,10997623,12565,0,1664458504,13162.729813999998,69.94351173000177,53614.42638648001 2022-09-29,13:35:06.000,272,10997666,12685,0,1664458505,13162.467097909997,69.97170824999921,53614.25170848 2022-09-29,13:35:07.000,272,10997617,12765,0,1664458506,13162.285217539997,70.04219955000008,53614.097991840004 2022-09-29,13:35:08.000,272,10997609,12445,0,1664458507,13162.069655619991,70.13383823999902,53613.97222368001 2022-09-29,13:35:09.000,272,10997628,12645,0,1664458508,13161.8540937,70.25367345000268,53613.87440400001 2022-09-29,13:35:10.000,272,10997596,12605,0,1664458509,13161.60485022999,70.40170518000377,53613.58094496 2022-09-29,13:35:11.000,272,10997626,12725,0,1664458510,13161.382551999988,70.52858951999951,53613.42024120001 2022-09-29,13:35:12.000,272,10997669,12685,0,1664458511,13161.241089490002,70.66252299000189,53613.35037000001 2022-09-29,13:35:13.000,272,10997644,12725,0,1664458512,13161.065945429997,70.83875124000042,53613.2455632 2022-09-29,13:35:14.000,272,10997626,12485,0,1664458513,13160.890801369991,71.02907774999767,53613.04992384 2022-09-29,13:35:15.000,272,10997597,12685,0,1664458514,13160.722393619995,71.21235513000283,53612.9311428 2022-09-29,13:35:16.000,272,10997618,12605,0,1664458515,13160.56745848999,71.44497642000351,53612.84031024 2022-09-29,13:35:17.000,272,10997601,12445,0,1664458516,13160.419259669994,71.64940118999948,53612.7215292 2022-09-29,13:35:18.000,272,10997626,12925,0,1664458517,13160.277797159993,71.88202248000016,53612.59576104 2022-09-29,13:35:19.000,272,10997565,12485,0,1664458518,13160.143070959988,72.12874202999956,53612.45601864 2022-09-29,13:35:20.000,272,10997660,12805,0,1664458519,13160.015081069992,72.32611767000344,53612.323263360006 2022-09-29,13:35:21.000,272,10997664,12765,0,1664458520,13160.055498929993,72.56578809000348,53612.33025048 2022-09-29,13:35:22.000,272,10997642,12565,0,1664458521,13160.015081069992,72.83365503000095,53612.274353520006 2022-09-29,13:35:23.000,272,10997660,12765,0,1664458522,13159.927509039997,73.15791501000058,53612.14858536001 2022-09-29,13:35:24.000,272,10997643,12445,0,1664458523,13159.860145940002,73.44692934000341,53612.07172704 2022-09-29,13:35:25.000,272,10997608,12485,0,1664458524,13159.860145940002,73.71479628000088,53611.97390736 2022-09-29,13:35:26.000,272,10997615,12645,0,1664458525,13159.893827489992,74.05315451999923,53611.938971760006 2022-09-29,13:35:27.000,272,10997612,12645,0,1664458526,13159.974663209992,74.36331624000013,53611.918010400004 2022-09-29,13:35:28.000,272,10997606,12565,0,1664458527,13160.028553689997,74.65937970000232,53611.89006192001 2022-09-29,13:35:29.000,272,10997623,12605,0,1664458528,13160.095916789993,75.04708185000345,53611.89704904 2022-09-29,13:35:30.000,272,10997632,12765,0,1664458529,13160.217170369993,75.35019443999772,53611.85512632 2022-09-29,13:35:31.000,272,10997634,12565,0,1664458530,13160.385578119989,75.66740528999799,53611.86211344001 2022-09-29,13:35:32.000,272,10997656,12565,0,1664458531,13160.540513249995,75.99871440000425,53611.750319520004 2022-09-29,13:35:33.000,272,10997609,12485,0,1664458532,13160.722393619995,76.33002351000323,53611.75730664 2022-09-29,13:35:34.000,272,10997598,12725,0,1664458533,13160.863856129996,76.69657826999901,53611.750319520004 2022-09-29,13:35:35.000,272,10997673,12565,0,1664458534,13161.052472809992,77.02788737999799,53611.73634528 2022-09-29,13:35:36.000,272,10997574,12765,0,1664458535,13161.315188899993,77.36624562000361,53611.71538392 2022-09-29,13:35:37.000,272,10997584,12525,0,1664458536,13161.62505915999,77.69050560000323,53611.82717784 2022-09-29,13:35:38.000,272,10997625,12645,0,1664458537,13161.87430263,78.00066732000414,53611.8481392 2022-09-29,13:35:39.000,272,10997633,12525,0,1664458538,13162.123546099996,78.33902556000248,53611.8481392 2022-09-29,13:35:40.000,272,10997642,12565,0,1664458539,13162.392998499992,78.64213815000403,53611.83416496 2022-09-29,13:35:41.000,272,10997589,12565,0,1664458540,13162.615296729993,78.98754552000173,53611.78525512 2022-09-29,13:35:42.000,272,10997621,12725,0,1664458541,13162.958848539995,79.26951071999792,53611.94595888 2022-09-29,13:35:43.000,272,10997593,12565,0,1664458542,13163.25524618,79.60786896000354,53612.085701280004 2022-09-29,13:35:44.000,272,10997598,12565,0,1664458543,13163.497753340002,79.88278503000038,53612.106662640006 2022-09-29,13:35:45.000,272,10997604,12445,0,1664458544,13163.720051570002,80.1717993600032,53612.204482320005 2022-09-29,13:35:46.000,272,10997608,12965,0,1664458545,13163.955822419994,80.43261717000132,53612.30928912 2022-09-29,13:35:47.000,272,10997663,12725,0,1664458546,13164.157911719994,80.70753323999816,53612.37916032 2022-09-29,13:35:48.000,272,10997663,12525,0,1664458547,13164.36673732999,80.97540018000291,53612.40012168 2022-09-29,13:35:49.000,272,10997613,12645,0,1664458548,13164.487990909991,81.21507060000295,53612.48396712001 2022-09-29,13:35:50.000,272,10997596,12605,0,1664458549,13164.582299249996,81.5040849299985,53612.44903152 2022-09-29,13:35:51.000,272,10997606,12365,0,1664458550,13164.764179619997,81.7155588300011,53612.49794136 2022-09-29,13:35:52.000,272,10997589,12685,0,1664458551,13164.905642129997,81.93408186000306,53612.637683760004 2022-09-29,13:35:53.000,272,10997593,12485,0,1664458552,13165.121204049989,82.11735924000095,53612.756464800004 2022-09-29,13:35:54.000,272,10997611,12605,0,1664458553,13165.276139179994,82.32883314000355,53612.826336000006 2022-09-29,13:35:55.000,272,10997600,12605,0,1664458554,13165.40412906999,82.47686487000465,53612.89620720001 2022-09-29,13:35:56.000,272,10997603,12565,0,1664458555,13165.54559157999,82.68128964000061,53612.875245840005 2022-09-29,13:35:57.000,272,10997595,12725,0,1664458556,13165.727471949991,82.84341963000043,53612.98703976001 2022-09-29,13:35:58.000,272,10997590,12805,0,1664458557,13165.902616009997,82.99145136000152,53613.04992384 2022-09-29,13:35:59.000,272,10997604,12965,0,1664458558,13166.084496379997,83.13948309000261,53613.10582080001 2022-09-29,13:36:00.000,272,10997655,12525,0,1664458559,13166.320267229989,83.34390785999858,53613.14774352 2022-09-29,13:36:01.000,272,10997632,12685,0,1664458560,13166.54930177,83.51308697999775,53613.308447280004 2022-09-29,13:36:02.000,272,10997615,12725,0,1664458561,13166.778336309995,83.63292219000141,53613.37133136001 2022-09-29,13:36:03.000,272,10997621,12645,0,1664458562,13166.95348037,83.80210131000058,53613.44120256001 2022-09-29,13:36:04.000,272,10997610,12605,0,1664458563,13167.115151810001,83.97128042999975,53613.48312528 2022-09-29,13:36:05.000,272,10997604,12885,0,1664458564,13167.303768489997,84.13341041999956,53613.50408664 2022-09-29,13:36:06.000,272,10997604,12765,0,1664458565,13167.485648859998,84.25324563000322,53613.56697072001 2022-09-29,13:36:07.000,272,10997574,12765,0,1664458566,13167.674265539994,84.39422822999768,53613.75562296001 2022-09-29,13:36:08.000,272,10997606,12965,0,1664458567,13167.916772699995,84.55635822000477,53613.79754568 2022-09-29,13:36:09.000,272,10997579,12805,0,1664458568,13168.08518044999,84.73963560000266,53613.91632672 2022-09-29,13:36:10.000,272,10997626,12885,0,1664458569,13168.327687609992,84.85242167999968,53613.9093396 2022-09-29,13:36:11.000,272,10997582,12605,0,1664458570,13168.549985839993,84.99340428000141,53614.049082000005 2022-09-29,13:36:12.000,272,10997575,12965,0,1664458571,13168.704920969998,85.10619035999844,53614.07004336001 2022-09-29,13:36:13.000,272,10997598,12765,0,1664458572,13168.94069181999,85.24717296000017,53614.13991456001 2022-09-29,13:36:14.000,272,10997654,12565,0,1664458573,13169.1293085,85.37405730000319,53614.23074712 2022-09-29,13:36:15.000,272,10997614,12205,0,1664458574,13169.32466148999,85.48684338000021,53614.19581152 2022-09-29,13:36:16.000,272,10997601,12805,0,1664458575,13169.580641269997,85.62077685000258,53614.2936312 2022-09-29,13:36:17.000,272,10997629,12605,0,1664458576,13169.877038909988,85.69831728000281,53614.47529632001 2022-09-29,13:36:18.000,272,10997660,12805,0,1664458577,13170.126282379999,85.87454553000134,53614.58709024 2022-09-29,13:36:19.000,272,10997604,12605,0,1664458578,13170.314899059995,86.01552813000308,53614.670935680006 2022-09-29,13:36:20.000,272,10997657,12885,0,1664458579,13170.537197289996,86.14946159999818,53614.68490992 2022-09-29,13:36:21.000,272,10997638,12565,0,1664458580,13170.651714560001,86.2270020299984,53614.77574248 2022-09-29,13:36:22.000,272,10997643,12765,0,1664458581,13170.840331239997,86.36093550000078,53614.817665200004 2022-09-29,13:36:23.000,272,10997615,12645,0,1664458582,13171.055893160003,86.45257418999972,53615.02029168 2022-09-29,13:36:24.000,272,10997602,12565,0,1664458583,13171.244509839998,86.57240940000338,53615.06920152 2022-09-29,13:36:25.000,272,10997641,12605,0,1664458584,13171.41965389999,86.61470417999953,53615.07618864001 2022-09-29,13:36:26.000,272,10997603,12805,0,1664458585,13171.554380099995,86.62880243999825,53615.13907272 2022-09-29,13:36:27.000,272,10997657,12685,0,1664458586,13171.803623569991,86.6851954800004,53615.2368924 2022-09-29,13:36:28.000,272,10997633,13005,0,1664458587,13171.958558699997,86.73453939000319,53615.31375072001 2022-09-29,13:36:29.000,272,10997622,12565,0,1664458588,13172.147175379992,86.71339199999784,53615.42554464 2022-09-29,13:36:30.000,272,10997608,12805,0,1664458589,13172.288637889993,86.72044113000447,53615.488428720004 2022-09-29,13:36:31.000,272,10997614,13125,0,1664458590,13172.416627779989,86.69224460999976,53615.488428720004 2022-09-29,13:36:32.000,272,10997622,12565,0,1664458591,13172.67934386999,86.6499498300036,53615.656119600004 2022-09-29,13:36:33.000,272,10997619,12685,0,1664458592,13172.90164209999,86.60060592000082,53615.80284912 2022-09-29,13:36:34.000,272,10997635,12645,0,1664458593,13173.04984092,86.55831114000466,53615.88669456001 2022-09-29,13:36:35.000,272,10997600,12685,0,1664458594,13173.224984979992,86.4737215799978,53615.942591520004 2022-09-29,13:36:36.000,272,10997604,12605,0,1664458595,13173.366447489992,86.44552506000036,53615.98451424001 2022-09-29,13:36:37.000,272,10997643,12605,0,1664458596,13173.568536789993,86.33273898000334,53616.05438544001 2022-09-29,13:36:38.000,272,10997576,12645,0,1664458597,13173.784098709999,86.24814942000376,53616.17316648001 2022-09-29,13:36:39.000,272,10997632,12525,0,1664458598,13173.99966062999,86.16355986000417,53616.27098616001 2022-09-29,13:36:40.000,272,10997599,12605,0,1664458599,13174.08723266,86.10011769000266,53616.298934640006 2022-09-29,13:36:41.000,272,10997634,12525,0,1664458600,13174.336476129996,85.99438073999772,53616.41072856 2022-09-29,13:36:42.000,272,10997621,12605,0,1664458601,13174.471202330002,85.95208596000157,53616.50854824001 2022-09-29,13:36:43.000,272,10997624,12645,0,1664458602,13174.693500560003,85.86044727000262,53616.60636792001 2022-09-29,13:36:44.000,272,10997618,12805,0,1664458603,13174.936007719989,85.81815248999919,53616.7391232 2022-09-29,13:36:45.000,272,10997592,12685,0,1664458604,13175.08420654,85.71241554000153,53616.732136080005 2022-09-29,13:36:46.000,272,10997620,12605,0,1664458605,13175.30650477,85.59962946000451,53616.850917120006 2022-09-29,13:36:47.000,272,10997609,12565,0,1664458606,13175.555748239996,85.52208903000428,53616.97668528 2022-09-29,13:36:48.000,272,10997611,12645,0,1664458607,13175.737628609997,85.4374994700047,53617.07450496 2022-09-29,13:36:49.000,272,10997591,12605,0,1664458608,13175.946454219993,85.34586077999847,53617.067517840005 2022-09-29,13:36:50.000,272,10997589,12605,0,1664458609,13176.081180419998,85.30356600000232,53617.22822160001 2022-09-29,13:36:51.000,272,10997611,12565,0,1664458610,13176.26306079,85.19782905000466,53617.34001552 2022-09-29,13:36:52.000,272,10997619,12725,0,1664458611,13176.411259609995,85.12733775000379,53617.4378352 2022-09-29,13:36:53.000,272,10997613,12685,0,1664458612,13176.57966735999,85.0427481900042,53617.53565488 2022-09-29,13:36:54.000,272,10997619,12765,0,1664458613,13176.707657250001,84.98635515000205,53617.66142304001 2022-09-29,13:36:55.000,272,10997629,12645,0,1664458614,13176.855856069997,84.90176559000247,53617.71732 2022-09-29,13:36:56.000,272,10997646,12645,0,1664458615,13176.963637029992,84.80307777000417,53617.787191200005 2022-09-29,13:36:57.000,272,10997584,12565,0,1664458616,13177.145517399993,84.67619343000115,53617.905972240005 2022-09-29,13:36:58.000,272,10997583,12645,0,1664458617,13177.233089429988,84.59865300000092,53618.01776616001 2022-09-29,13:36:59.000,272,10997633,12965,0,1664458618,13177.313925149989,84.52816170000006,53618.073663120005 2022-09-29,13:37:00.000,272,10997602,12645,0,1664458619,13177.340870389999,84.42947388000175,53618.16449568001 2022-09-29,13:37:01.000,272,10997643,12605,0,1664458620,13177.43517872999,84.3096386699981,53618.21340552001 2022-09-29,13:37:02.000,272,10997655,12645,0,1664458621,13177.549695999995,84.15455781000492,53618.35314792001 2022-09-29,13:37:03.000,272,10997606,12645,0,1664458622,13177.63726802999,84.04177173000062,53618.457954720005 2022-09-29,13:37:04.000,272,10997634,12525,0,1664458623,13177.65747695999,83.94308391000231,53618.47891608001 2022-09-29,13:37:05.000,272,10997576,12645,0,1664458624,13177.771994229995,83.7809539200025,53618.54180016 2022-09-29,13:37:06.000,272,10997572,12565,0,1664458625,13177.812412089996,83.64702045000013,53618.625645600005 2022-09-29,13:37:07.000,272,10997633,12725,0,1664458626,13177.879775189991,83.5342343700031,53618.75840088 2022-09-29,13:37:08.000,272,10997620,12765,0,1664458627,13177.920193049991,83.38620264000201,53618.75840088 2022-09-29,13:37:09.000,272,10997629,12525,0,1664458628,13177.953874599996,83.28046569000435,53618.85622056001 2022-09-29,13:37:10.000,272,10997574,12605,0,1664458629,13177.947138290001,83.14653222000197,53618.87718192 2022-09-29,13:37:11.000,272,10997625,12445,0,1664458630,13177.974083529996,82.99145136000152,53618.912117520005 2022-09-29,13:37:12.000,272,10997650,12725,0,1664458631,13177.960610909991,82.85751788999914,53618.940066 2022-09-29,13:37:13.000,272,10997590,12725,0,1664458632,13178.054919249997,82.71653529000469,53619.079808400005 2022-09-29,13:37:14.000,272,10997587,12685,0,1664458633,13178.001028769992,82.56850356000359,53619.114744 2022-09-29,13:37:15.000,272,10997620,12725,0,1664458634,13177.947138290001,82.41342270000314,53619.10775688 2022-09-29,13:37:16.000,272,10997591,12805,0,1664458635,13177.940401979991,82.25834184000269,53619.19160232001 2022-09-29,13:37:17.000,272,10997614,12765,0,1664458636,13177.893247809996,82.09621185000287,53619.22653792 2022-09-29,13:37:18.000,272,10997630,12645,0,1664458637,13177.852829949996,81.93408186000306,53619.30339624 2022-09-29,13:37:19.000,272,10997601,12685,0,1664458638,13177.76525792,81.73670621999918,53619.22653792 2022-09-29,13:37:20.000,272,10997638,12845,0,1664458639,13177.69789481999,81.54637971000193,53619.296409120005 2022-09-29,13:37:21.000,272,10997595,12685,0,1664458640,13177.691158509995,81.32785667999997,53619.38025456 2022-09-29,13:37:22.000,272,10997599,12685,0,1664458641,13177.590113859995,81.1586775600008,53619.33833184001 2022-09-29,13:37:23.000,272,10997563,12885,0,1664458642,13177.49580551999,80.96130192000419,53619.40820304001 2022-09-29,13:37:24.000,272,10997610,12605,0,1664458643,13177.347606699994,80.79212279999774,53619.415190160005 2022-09-29,13:37:25.000,272,10997607,12805,0,1664458644,13177.219616809998,80.65818933000264,53619.33134472 2022-09-29,13:37:26.000,272,10997646,12485,0,1664458645,13177.091626920002,80.48196108000411,53619.38724168001 2022-09-29,13:37:27.000,272,10997628,12525,0,1664458646,13177.010791200002,80.31278195999766,53619.38025456 2022-09-29,13:37:28.000,272,10997624,12805,0,1664458647,13176.876064999997,80.15065196999785,53619.33134472 2022-09-29,13:37:29.000,272,10997593,12645,0,1664458648,13176.775020349996,79.9603254600006,53619.35929320001 2022-09-29,13:37:30.000,272,10997613,12645,0,1664458649,13176.62682153,79.78409721000207,53619.31737048001 2022-09-29,13:37:31.000,272,10997607,12765,0,1664458650,13176.52577688,79.6501637399997,53619.3243576 2022-09-29,13:37:32.000,272,10997605,12805,0,1664458651,13176.269797099994,79.53032853000332,53619.24051216001 2022-09-29,13:37:33.000,272,10997611,12565,0,1664458652,13176.135070899989,79.41049331999966,53619.16365384 2022-09-29,13:37:34.000,272,10997611,12765,0,1664458653,13175.939717909998,79.29065811000328,53619.12173112001 2022-09-29,13:37:35.000,272,10997645,12645,0,1664458654,13175.710683370002,79.22721594000177,53619.10775688 2022-09-29,13:37:36.000,272,10997604,12805,0,1664458655,13175.501857759991,79.12852812000347,53619.030898560006 2022-09-29,13:37:37.000,272,10997592,12485,0,1664458656,13175.27955952999,79.05098769000324,53618.98198872001 2022-09-29,13:37:38.000,272,10997625,12605,0,1664458657,13175.05726129999,78.98049639000237,53618.940066 2022-09-29,13:37:39.000,272,10997623,12925,0,1664458658,13174.801281519998,78.90295596000215,53618.8003236 2022-09-29,13:37:40.000,272,10997655,12605,0,1664458659,13174.477938639997,78.92410335000022,53618.65359408 2022-09-29,13:37:41.000,272,10997641,12445,0,1664458660,13174.282585649991,78.89590683000279,53618.61865848001 2022-09-29,13:37:42.000,272,10997613,12365,0,1664458661,13174.00639694,78.83951379000064,53618.54180016 2022-09-29,13:37:43.000,272,10997623,12685,0,1664458662,13173.703262989999,78.78312074999849,53618.33218656001 2022-09-29,13:37:44.000,272,10997639,12645,0,1664458663,13173.413601660002,78.76197336000041,53618.290263840005 2022-09-29,13:37:45.000,272,10997592,12845,0,1664458664,13173.251930220002,78.71967858000426,53618.22737976 2022-09-29,13:37:46.000,272,10997578,12805,0,1664458665,13173.016159369996,78.6985311899989,53618.1016116 2022-09-29,13:37:47.000,272,10997648,12645,0,1664458666,13172.80733376,78.64918728000339,53617.98981768 2022-09-29,13:37:48.000,272,10997652,12845,0,1664458667,13172.61871707999,78.63508902000467,53617.91994648 2022-09-29,13:37:49.000,272,10997578,12725,0,1664458668,13172.409891469993,78.61394162999932,53617.79417832 2022-09-29,13:37:50.000,272,10997622,12525,0,1664458669,13172.201065859997,78.57869598000252,53617.73129424001 2022-09-29,13:37:51.000,272,10997618,12565,0,1664458670,13171.965295009992,78.55049945999781,53617.54962912 2022-09-29,13:37:52.000,272,10997625,12565,0,1664458671,13171.823832499991,78.52935206999973,53617.500719280004 2022-09-29,13:37:53.000,272,10997596,12685,0,1664458672,13171.756469399996,78.53640119999909,53617.49373216001 2022-09-29,13:37:54.000,272,10997598,12765,0,1664458673,13171.56111640999,78.52935206999973,53617.333028400004 2022-09-29,13:37:55.000,272,10997611,12685,0,1664458674,13171.37923603999,78.5645977200038,53617.21424736 2022-09-29,13:37:56.000,272,10997621,12605,0,1664458675,13171.257982459989,78.60689249999996,53617.10944056001 2022-09-29,13:37:57.000,272,10997624,12805,0,1664458676,13171.116519949988,78.67033467000147,53616.94174968001 2022-09-29,13:37:58.000,272,10997648,12645,0,1664458677,13170.975057440002,78.69148205999954,53616.89283984001 2022-09-29,13:37:59.000,272,10997616,12525,0,1664458678,13170.826858619992,78.78312074999849,53616.70418760001 2022-09-29,13:38:00.000,272,10997593,12605,0,1664458679,13170.746022899992,78.85361204999936,53616.69720048 2022-09-29,13:38:01.000,272,10997618,12605,0,1664458680,13170.671923490001,78.93820160999894,53616.662264880004 2022-09-29,13:38:02.000,272,10997623,12645,0,1664458681,13170.577615149996,79.00164378000045,53616.60636792001 2022-09-29,13:38:03.000,272,10997593,12885,0,1664458682,13170.456361569995,79.06508595000196,53616.47361264 2022-09-29,13:38:04.000,272,10997627,12685,0,1664458683,13170.34858061,79.1214789900041,53616.396754320005 2022-09-29,13:38:05.000,272,10997616,12565,0,1664458684,13170.2071181,79.19901942000433,53616.25701192 2022-09-29,13:38:06.000,272,10997572,12765,0,1664458685,13170.18017285999,79.24131420000049,53616.180153600006 2022-09-29,13:38:07.000,272,10997620,12525,0,1664458686,13170.11954606999,79.31885463000071,53616.16617936 2022-09-29,13:38:08.000,272,10997634,12605,0,1664458687,13170.065655589999,79.41754244999902,53616.04739832 2022-09-29,13:38:09.000,272,10997618,12565,0,1664458688,13169.957874629989,79.48098462000053,53615.92861728 2022-09-29,13:38:10.000,272,10997621,12645,0,1664458689,13169.883775219998,79.53737766000268,53615.83778472001 2022-09-29,13:38:11.000,272,10997639,12685,0,1664458690,13169.877038909988,79.56557418000011,53615.80983624 2022-09-29,13:38:12.000,272,10997629,12725,0,1664458691,13169.769257949993,79.72065504000057,53615.74695216001 2022-09-29,13:38:13.000,272,10997626,12525,0,1664458692,13169.722103779997,79.79819547000079,53615.607209760004 2022-09-29,13:38:14.000,272,10997616,12645,0,1664458693,13169.600850199997,79.84753938000358,53615.55131280001 2022-09-29,13:38:15.000,272,10997615,12605,0,1664458694,13169.567168649992,79.93917807000253,53615.54432568 2022-09-29,13:38:16.000,272,10997647,12605,0,1664458695,13169.560432339997,79.98147284999868,53615.48144160001 2022-09-29,13:38:17.000,272,10997624,12725,0,1664458696,13169.546959719992,80.09425893000298,53615.43253176001 2022-09-29,13:38:18.000,272,10997606,12525,0,1664458697,13169.506541859992,80.12950457999978,53615.3766348 2022-09-29,13:38:19.000,272,10997610,12805,0,1664458698,13169.472860310001,80.27753631000087,53615.3766348 2022-09-29,13:38:20.000,272,10997595,12565,0,1664458699,13169.365079349991,80.37622412999917,53615.14605984001 2022-09-29,13:38:21.000,272,10997651,12525,0,1664458700,13169.39202459,80.50310847000219,53615.18099544 2022-09-29,13:38:22.000,272,10997595,12525,0,1664458701,13169.35160673,80.63704194000456,53615.11112424 2022-09-29,13:38:23.000,272,10997636,12685,0,1664458702,13169.3313978,80.73572976000287,53615.104137120004 2022-09-29,13:38:24.000,272,10997643,12685,0,1664458703,13169.26403469999,80.85556496999925,53615.03426592 2022-09-29,13:38:25.000,272,10997631,12565,0,1664458704,13169.26403469999,81.03179321999778,53614.95042048001 2022-09-29,13:38:26.000,272,10997593,12685,0,1664458705,13169.237089459995,81.123431910004,53614.89452352 2022-09-29,13:38:27.000,272,10997628,12565,0,1664458706,13169.28424362999,81.25031624999974,53614.8526008 2022-09-29,13:38:28.000,272,10997588,12685,0,1664458707,13169.22361683999,81.3701514600034,53614.80369096 2022-09-29,13:38:29.000,272,10997618,12525,0,1664458708,13169.16972636,81.49703579999914,53614.747794 2022-09-29,13:38:30.000,272,10997597,12725,0,1664458709,13169.14278111999,81.6168710100028,53614.65696144 2022-09-29,13:38:31.000,272,10997581,12805,0,1664458710,13169.18319897999,81.78605013000197,53614.63600008 2022-09-29,13:38:32.000,272,10997615,12485,0,1664458711,13169.18993529,81.8635905600022,53614.622025840006 2022-09-29,13:38:33.000,272,10997590,12565,0,1664458712,13169.22361683999,82.00457316000393,53614.63600008 2022-09-29,13:38:34.000,272,10997632,12445,0,1664458713,13169.23035315,82.13145749999967,53614.54516752001 2022-09-29,13:38:35.000,272,10997620,12645,0,1664458714,13169.24382576999,82.26539097000204,53614.5381804 2022-09-29,13:38:36.000,272,10997650,12725,0,1664458715,13169.216880529995,82.44866834999993,53614.398438 2022-09-29,13:38:37.000,272,10997627,12565,0,1664458716,13169.24382576999,82.61079833999975,53614.384463760005 2022-09-29,13:38:38.000,272,10997624,12685,0,1664458717,13169.26403469999,82.7658792000002,53614.40542512001 2022-09-29,13:38:39.000,272,10997628,12685,0,1664458718,13169.237089459995,82.94915657999809,53614.30760544001 2022-09-29,13:38:40.000,272,10997596,12565,0,1664458719,13169.26403469999,83.1253848300039,53614.30760544001 2022-09-29,13:38:41.000,272,10997607,12685,0,1664458720,13169.3313978,83.259318299999,53614.314592560004 2022-09-29,13:38:42.000,272,10997607,12685,0,1664458721,13169.35160673,83.40735003000009,53614.286644080006 2022-09-29,13:38:43.000,272,10997616,12605,0,1664458722,13169.466123999991,83.49193958999967,53614.2936312 2022-09-29,13:38:44.000,272,10997636,12645,0,1664458723,13169.466123999991,83.66111870999885,53614.23773424001 2022-09-29,13:38:45.000,272,10997620,12605,0,1664458724,13169.418969829996,83.7809539200025,53614.19581152 2022-09-29,13:38:46.000,272,10997609,12605,0,1664458725,13169.459387689996,83.92193652000424,53614.17485016 2022-09-29,13:38:47.000,272,10997584,12445,0,1664458726,13169.594113890002,84.0276734700019,53614.216772880005 2022-09-29,13:38:48.000,272,10997611,12725,0,1664458727,13169.634531750002,84.15455781000492,53614.20978576001 2022-09-29,13:38:49.000,272,10997602,12485,0,1664458728,13169.715367470002,84.29554040999938,53614.19581152 2022-09-29,13:38:50.000,272,10997609,12485,0,1664458729,13169.715367470002,84.43652301000111,53614.18882440001 2022-09-29,13:38:51.000,272,10997549,12525,0,1664458730,13169.863566289998,84.54225995999877,53614.216772880005 2022-09-29,13:38:52.000,272,10997634,12565,0,1664458731,13169.924193079998,84.66209517000243,53614.2936312 2022-09-29,13:38:53.000,272,10997629,12485,0,1664458732,13169.951138319993,84.75373386000138,53614.27266984 2022-09-29,13:38:54.000,272,10997591,12645,0,1664458733,13170.011765109994,84.88766733000375,53614.22376 2022-09-29,13:38:55.000,272,10997621,12925,0,1664458734,13169.991556179993,84.93701123999926,53614.216772880005 2022-09-29,13:38:56.000,272,10997657,12685,0,1664458735,13170.011765109994,85.07094471000164,53614.24472136 2022-09-29,13:38:57.000,272,10997623,12645,0,1664458736,13170.112809759994,85.14848514000187,53614.286644080006 2022-09-29,13:38:58.000,272,10997622,12685,0,1664458737,13170.166700239999,85.24012383000081,53614.23074712 2022-09-29,13:38:59.000,272,10997605,12765,0,1664458738,13170.126282379999,85.34586077999847,53614.20978576001 2022-09-29,13:39:00.000,272,10997660,12805,0,1664458739,13170.146491309999,85.45159773000341,53614.265682720004 2022-09-29,13:39:01.000,272,10997602,12605,0,1664458740,13170.166700239999,85.56438381000044,53614.20978576001 2022-09-29,13:39:02.000,272,10997618,12605,0,1664458741,13170.20038178999,85.6842190200041,53614.16087592001 2022-09-29,13:39:03.000,272,10997618,12685,0,1664458742,13170.415943709995,85.77585771000304,53614.27266984 2022-09-29,13:39:04.000,272,10997608,12765,0,1664458743,13170.51025205,85.90274204999878,53614.34952816 2022-09-29,13:39:05.000,272,10997619,12525,0,1664458744,13170.57087884,85.93798770000285,53614.286644080006 2022-09-29,13:39:06.000,272,10997611,12645,0,1664458745,13170.624769319991,86.02257726000244,53614.286644080006 2022-09-29,13:39:07.000,272,10997651,12645,0,1664458746,13170.826858619992,86.1283142100001,53614.35651528001 2022-09-29,13:39:08.000,272,10997641,12565,0,1664458747,13170.894221720002,86.2270020299984,53614.39145088 2022-09-29,13:39:09.000,272,10997631,12765,0,1664458748,13171.035684230003,86.32568985000398,53614.3635024 2022-09-29,13:39:10.000,272,10997622,12805,0,1664458749,13171.136728879988,86.50191810000251,53614.384463760005 2022-09-29,13:39:11.000,272,10997609,12565,0,1664458750,13171.251246149994,86.57945853000274,53614.34952816 2022-09-29,13:39:12.000,272,10997602,12565,0,1664458751,13171.40618128,86.69929373999912,53614.4683092 2022-09-29,13:39:13.000,272,10997566,12765,0,1664458752,13171.50722593,86.8332272100015,53614.55914176 2022-09-29,13:39:14.000,272,10997582,12605,0,1664458753,13171.60153426999,86.91076764000172,53614.49625768001 2022-09-29,13:39:15.000,272,10997623,12525,0,1664458754,13171.76320570999,87.03765198000474,53614.56612888 2022-09-29,13:39:16.000,272,10997636,12765,0,1664458755,13171.796887259996,87.15748719000112,53614.5381804 2022-09-29,13:39:17.000,272,10997633,12805,0,1664458756,13171.938349769996,87.28437153000414,53614.63600008 2022-09-29,13:39:18.000,272,10997641,12645,0,1664458757,13172.032658110002,87.3901084800018,53614.649974320004 2022-09-29,13:39:19.000,272,10997638,12765,0,1664458758,13172.126966449992,87.46764891000203,53614.69189704001 2022-09-29,13:39:20.000,272,10997627,12725,0,1664458759,13172.207802169993,87.60863151000376,53614.69888416 2022-09-29,13:39:21.000,272,10997619,12685,0,1664458760,13172.322319439998,87.66502454999863,53614.79670384 2022-09-29,13:39:22.000,272,10997611,12645,0,1664458761,13172.463781949999,87.76371237000421,53614.838626560006 2022-09-29,13:39:23.000,272,10997621,12685,0,1664458762,13172.591771839994,87.85535106000316,53614.90849776001 2022-09-29,13:39:24.000,272,10997612,12565,0,1664458763,13172.63892600999,87.91174409999803,53614.922472 2022-09-29,13:39:25.000,272,10997599,12725,0,1664458764,13172.67934386999,88.00338279000425,53614.887536400005 2022-09-29,13:39:26.000,272,10997569,12605,0,1664458765,13172.7669159,88.08092322000448,53614.90849776001 2022-09-29,13:39:27.000,272,10997606,12645,0,1664458766,13172.834278999995,88.07387408999784,53614.99933032001 2022-09-29,13:39:28.000,272,10997567,12965,0,1664458767,13172.9690052,88.12321800000063,53615.11811136001 2022-09-29,13:39:29.000,272,10997637,12485,0,1664458768,13173.083522469991,88.1937093000015,53615.153046960004 2022-09-29,13:39:30.000,272,10997604,12485,0,1664458769,13173.150885570001,88.25010234000365,53615.19496968001 2022-09-29,13:39:31.000,272,10997633,12605,0,1664458770,13173.251930220002,88.26420060000237,53615.25086664 2022-09-29,13:39:32.000,272,10997600,12805,0,1664458771,13173.292348080002,88.27829886000109,53615.25785376 2022-09-29,13:39:33.000,272,10997588,12565,0,1664458772,13173.352974870002,88.25010234000365,53615.27881512 2022-09-29,13:39:34.000,272,10997619,12565,0,1664458773,13173.386656419993,88.2289549499983,53615.34868632 2022-09-29,13:39:35.000,272,10997627,12605,0,1664458774,13173.379920109997,88.1937093000015,53615.33471208001 2022-09-29,13:39:36.000,272,10997609,12645,0,1664458775,13173.433810590002,88.14436538999871,53615.36266056001 2022-09-29,13:39:37.000,272,10997586,12725,0,1664458776,13173.575273099988,88.07387408999784,53615.488428720004 2022-09-29,13:39:38.000,272,10997588,12565,0,1664458777,13173.575273099988,88.01043192000361,53615.460480240006 2022-09-29,13:39:39.000,272,10997619,12605,0,1664458778,13173.615690959989,87.93994062000274,53615.50240296001 2022-09-29,13:39:40.000,272,10997651,12765,0,1664458779,13173.575273099988,87.87649845000124,53615.488428720004 2022-09-29,13:39:41.000,272,10997609,12565,0,1664458780,13173.622427269998,87.76371237000421,53615.57227416 2022-09-29,13:39:42.000,272,10997632,12765,0,1664458781,13173.656108819989,87.66502454999863,53615.628171120006 2022-09-29,13:39:43.000,272,10997616,12685,0,1664458782,13173.622427269998,87.55223847000161,53615.60022264001 2022-09-29,13:39:44.000,272,10997619,12765,0,1664458783,13173.588745719993,87.49584542999946,53615.607209760004 2022-09-29,13:39:45.000,272,10997611,12605,0,1664458784,13173.595482029988,87.36191196000436,53615.57227416 2022-09-29,13:39:46.000,272,10997631,12645,0,1664458785,13173.548327859993,87.27732240000478,53615.607209760004 2022-09-29,13:39:47.000,272,10997599,12725,0,1664458786,13173.561800479998,87.1786345799992,53615.5862484 2022-09-29,13:39:48.000,272,10997602,12485,0,1664458787,13173.608954649993,87.10109414999897,53615.62118400001 2022-09-29,13:39:49.000,272,10997610,12885,0,1664458788,13173.622427269998,86.98830807000195,53615.61419688 2022-09-29,13:39:50.000,272,10997585,12925,0,1664458789,13173.514646309988,86.94601328999852,53615.52336432 2022-09-29,13:39:51.000,272,10997619,12685,0,1664458790,13173.548327859993,86.88257112000429,53615.60022264001 2022-09-29,13:39:52.000,272,10997609,12645,0,1664458791,13173.642636199998,86.81912895000278,53615.64214536 2022-09-29,13:39:53.000,272,10997581,12765,0,1664458792,13173.736944539989,86.79093242999807,53615.61419688 2022-09-29,13:39:54.000,272,10997629,12885,0,1664458793,13173.77736239999,86.72044113000447,53615.64214536 2022-09-29,13:39:55.000,272,10997611,12605,0,1664458794,13173.86493443,86.76273591000063,53615.64214536 2022-09-29,13:39:56.000,272,10997613,12725,0,1664458795,13173.8447255,86.7838832999987,53615.558299920005 2022-09-29,13:39:57.000,272,10997634,12725,0,1664458796,13173.912088599995,86.7838832999987,53615.59323552 2022-09-29,13:39:58.000,272,10997583,12605,0,1664458797,13173.98618801,86.8332272100015,53615.59323552 2022-09-29,13:39:59.000,272,10997614,12365,0,1664458798,13174.04007848999,86.86847285999829,53615.628171120006 2022-09-29,13:40:00.000,272,10997613,12605,0,1664458799,13174.01986955999,86.9319150299998,53615.607209760004 2022-09-29,13:40:01.000,272,10997620,12645,0,1664458800,13174.12091420999,87.01650458999939,53615.61419688 2022-09-29,13:40:02.000,272,10997618,12605,0,1664458801,13174.18154099999,87.08699589000025,53615.64214536 2022-09-29,13:40:03.000,272,10997627,12605,0,1664458802,13174.18827731,87.15043806000176,53615.66310672 2022-09-29,13:40:04.000,272,10997599,12685,0,1664458803,13174.201749929991,87.23502762000135,53615.66310672 2022-09-29,13:40:05.000,272,10997634,12685,0,1664458804,13174.201749929991,87.2420767500007,53615.62118400001 2022-09-29,13:40:06.000,272,10997622,12445,0,1664458805,13174.20848624,87.27027326999814,53615.628171120006 2022-09-29,13:40:07.000,272,10997608,12645,0,1664458806,13174.215222549996,87.24912588000007,53615.64913248001 2022-09-29,13:40:08.000,272,10997599,12845,0,1664458807,13174.2489041,87.30551892000221,53615.75393928 2022-09-29,13:40:09.000,272,10997576,12645,0,1664458808,13174.302794579991,87.33371543999965,53615.73996504 2022-09-29,13:40:10.000,272,10997626,12605,0,1664458809,13174.316267199996,87.34076456999901,53615.6910552 2022-09-29,13:40:11.000,272,10997630,12765,0,1664458810,13174.255640409996,87.33371543999965,53615.67009384001 2022-09-29,13:40:12.000,272,10997642,12645,0,1664458811,13174.195013619996,87.31256805000157,53615.64214536 2022-09-29,13:40:13.000,272,10997626,12645,0,1664458812,13174.16133206999,87.31256805000157,53615.6910552 2022-09-29,13:40:14.000,272,10997605,12685,0,1664458813,13174.14785945,87.36896109000372,53615.73996504 2022-09-29,13:40:15.000,272,10997609,12565,0,1664458814,13174.0468148,87.34781369999837,53615.677080960006 2022-09-29,13:40:16.000,272,10997579,12445,0,1664458815,13174.01986955999,87.35486282999773,53615.70502944 2022-09-29,13:40:17.000,272,10997632,12605,0,1664458816,13174.033342179995,87.29846979000286,53615.78887488001 2022-09-29,13:40:18.000,272,10997592,12605,0,1664458817,13173.98618801,87.29846979000286,53615.76791352001 2022-09-29,13:40:19.000,272,10997599,12565,0,1664458818,13173.89861597999,87.25617500999942,53615.80983624 2022-09-29,13:40:20.000,272,10997589,12805,0,1664458819,13173.790835019994,87.26322413999878,53615.725990800005 2022-09-29,13:40:21.000,272,10997599,12765,0,1664458820,13173.736944539989,87.1786345799992,53615.73996504 2022-09-29,13:40:22.000,272,10997595,12685,0,1664458821,13173.716735609989,87.11519240999769,53615.725990800005 2022-09-29,13:40:23.000,272,10997650,12605,0,1664458822,13173.683054059999,87.09404501999961,53615.74695216001 2022-09-29,13:40:24.000,272,10997606,12805,0,1664458823,13173.615690959989,87.09404501999961,53615.68406808 2022-09-29,13:40:25.000,272,10997604,12565,0,1664458824,13173.649372509994,87.09404501999961,53615.70502944 2022-09-29,13:40:26.000,272,10997610,12845,0,1664458825,13173.635899889989,87.10109414999897,53615.73996504 2022-09-29,13:40:27.000,272,10997630,12645,0,1664458826,13173.656108819989,87.0799467600009,53615.73996504 2022-09-29,13:40:28.000,272,10997590,12605,0,1664458827,13173.683054059999,87.0799467600009,53615.74695216001 2022-09-29,13:40:29.000,272,10997612,12605,0,1664458828,13173.790835019994,87.0799467600009,53615.75393928 2022-09-29,13:40:30.000,272,10997605,12725,0,1664458829,13173.83798918999,87.08699589000025,53615.7609264 2022-09-29,13:40:31.000,272,10997596,12445,0,1664458830,13173.8447255,87.0799467600009,53615.725990800005 2022-09-29,13:40:32.000,272,10997602,12725,0,1664458831,13173.97945169999,87.08699589000025,53615.74695216001 2022-09-29,13:40:33.000,272,10997587,12565,0,1664458832,13174.18154099999,87.0447011100041,53615.85874608 2022-09-29,13:40:34.000,272,10997597,12645,0,1664458833,13174.2489041,87.03765198000474,53615.81682336001 2022-09-29,13:40:35.000,272,10997601,12765,0,1664458834,13174.329739820001,87.05175024000346,53615.87970744 2022-09-29,13:40:36.000,272,10997586,12725,0,1664458835,13174.397102919997,87.05175024000346,53615.80284912 2022-09-29,13:40:37.000,272,10997596,12685,0,1664458836,13174.511620190002,87.0447011100041,53615.844771840006 2022-09-29,13:40:38.000,272,10997600,12805,0,1664458837,13174.558774359997,87.08699589000025,53615.86573320001 2022-09-29,13:40:39.000,272,10997577,12605,0,1664458838,13174.605928529993,87.06584850000218,53615.893681680005 2022-09-29,13:40:40.000,272,10997582,12365,0,1664458839,13174.558774359997,87.07289763000153,53615.893681680005 2022-09-29,13:40:41.000,272,10997599,12565,0,1664458840,13174.572246980002,87.08699589000025,53615.963552880006 2022-09-29,13:40:42.000,272,10997635,12605,0,1664458841,13174.578983289997,87.0799467600009,53615.95656576001 2022-09-29,13:40:43.000,272,10997645,12685,0,1664458842,13174.477938639997,87.05879937000282,53615.99848848 2022-09-29,13:40:44.000,272,10997623,12605,0,1664458843,13174.370157680001,87.05879937000282,53615.93560440001 2022-09-29,13:40:45.000,272,10997609,12725,0,1664458844,13174.242167789991,87.0447011100041,53615.893681680005 2022-09-29,13:40:46.000,272,10997610,12605,0,1664458845,13174.154595759996,87.02355371999874,53615.90765592 2022-09-29,13:40:47.000,272,10997609,12645,0,1664458846,13174.12765052,86.96716068000387,53615.963552880006 2022-09-29,13:40:48.000,272,10997652,12605,0,1664458847,13173.972715389995,86.9319150299998,53615.85175896 2022-09-29,13:40:49.000,272,10997631,12845,0,1664458848,13173.96597908,86.88962025000365,53615.88669456001 2022-09-29,13:40:50.000,272,10997593,12605,0,1664458849,13173.96597908,86.8332272100015,53615.87272032 2022-09-29,13:40:51.000,272,10997596,12765,0,1664458850,13173.932297529995,86.73453939000319,53615.86573320001 2022-09-29,13:40:52.000,272,10997579,12765,0,1664458851,13173.891879669995,86.67814635000104,53615.844771840006 2022-09-29,13:40:53.000,272,10997648,12845,0,1664458852,13173.8447255,86.59355679000146,53615.844771840006 2022-09-29,13:40:54.000,272,10997585,12565,0,1664458853,13173.811043949994,86.57240940000338,53615.85874608 2022-09-29,13:40:55.000,272,10997579,12565,0,1664458854,13173.784098709999,86.50191810000251,53615.774900640004 2022-09-29,13:40:56.000,272,10997614,12805,0,1664458855,13173.716735609989,86.52306549000059,53615.67009384001 2022-09-29,13:40:57.000,272,10997591,12725,0,1664458856,13173.736944539989,86.39618115000485,53615.75393928 2022-09-29,13:40:58.000,272,10997587,12805,0,1664458857,13173.736944539989,86.36093550000078,53615.74695216001 2022-09-29,13:40:59.000,272,10997600,12605,0,1664458858,13173.709999299994,86.27634594000119,53615.73996504 2022-09-29,13:41:00.000,272,10997635,12485,0,1664458859,13173.656108819989,86.26929681000183,53615.62118400001 2022-09-29,13:41:01.000,272,10997587,12565,0,1664458860,13173.582009409998,86.17060899000353,53615.55131280001 2022-09-29,13:41:02.000,272,10997604,12445,0,1664458861,13173.474228450003,86.12126508000074,53615.55131280001 2022-09-29,13:41:03.000,272,10997604,12645,0,1664458862,13173.454019520002,85.97323334999965,53615.53035144001 2022-09-29,13:41:04.000,272,10997633,12565,0,1664458863,13173.379920109997,85.93798770000285,53615.52336432 2022-09-29,13:41:05.000,272,10997598,12645,0,1664458864,13173.346238559992,85.86749640000198,53615.52336432 2022-09-29,13:41:06.000,272,10997612,12805,0,1664458865,13173.272139150002,85.78995597000176,53615.460480240006 2022-09-29,13:41:07.000,272,10997657,12605,0,1664458866,13173.238457599997,85.6842190200041,53615.40458328 2022-09-29,13:41:08.000,272,10997600,12685,0,1664458867,13173.191303430001,85.5714329399998,53615.41157040001 2022-09-29,13:41:09.000,272,10997595,12325,0,1664458868,13173.157621879996,85.47979425000085,53615.36266056001 2022-09-29,13:41:10.000,272,10997624,12725,0,1664458869,13173.103731399991,85.3881555600019,53615.271828000004 2022-09-29,13:41:11.000,272,10997603,12685,0,1664458870,13173.016159369996,85.2894677400036,53615.174008320006 2022-09-29,13:41:12.000,272,10997622,12805,0,1664458871,13172.9690052,85.16963252999994,53615.1320856 2022-09-29,13:41:13.000,272,10997610,12765,0,1664458872,13173.083522469991,85.05684645000292,53615.174008320006 2022-09-29,13:41:14.000,272,10997591,12445,0,1664458873,13173.043104609991,85.00750254000013,53615.09715000001 2022-09-29,13:41:15.000,272,10997603,12725,0,1664458874,13173.043104609991,84.9299621099999,53615.02029168 2022-09-29,13:41:16.000,272,10997595,12805,0,1664458875,13173.110467710001,84.88061820000439,53614.97138184 2022-09-29,13:41:17.000,272,10997583,12605,0,1664458876,13173.171094500001,84.85947080999904,53614.94343336 2022-09-29,13:41:18.000,272,10997583,12485,0,1664458877,13173.191303430001,84.78193037999881,53614.92945912001 2022-09-29,13:41:19.000,272,10997578,12725,0,1664458878,13173.204776049992,84.73963560000266,53614.719845520005 2022-09-29,13:41:20.000,272,10997585,12445,0,1664458879,13173.326029629992,84.71848821000458,53614.82465232 2022-09-29,13:41:21.000,272,10997609,12725,0,1664458880,13173.534855239988,84.65504604000307,53614.85958792001 2022-09-29,13:41:22.000,272,10997584,12605,0,1664458881,13173.649372509994,84.66914430000179,53614.817665200004 2022-09-29,13:41:23.000,272,10997646,12645,0,1664458882,13173.716735609989,84.66914430000179,53614.79670384 2022-09-29,13:41:24.000,272,10997615,12605,0,1664458883,13173.716735609989,84.70438994999859,53614.65696144 2022-09-29,13:41:25.000,272,10997577,12805,0,1664458884,13173.83798918999,84.72553734000394,53614.66394856001 2022-09-29,13:41:26.000,272,10997598,12965,0,1664458885,13173.87840704999,84.74668473000202,53614.65696144 2022-09-29,13:41:27.000,272,10997626,12405,0,1664458886,13173.91882490999,84.73963560000266,53614.69888416 2022-09-29,13:41:28.000,272,10997637,12805,0,1664458887,13173.92556122,84.7325864700033,53614.66394856001 2022-09-29,13:41:29.000,272,10997579,12685,0,1664458888,13173.972715389995,84.73963560000266,53614.622025840006 2022-09-29,13:41:30.000,272,10997581,12605,0,1664458889,13173.92556122,84.7325864700033,53614.55914176 2022-09-29,13:41:31.000,272,10997616,12645,0,1664458890,13173.88514336,84.71143907999794,53614.55914176 2022-09-29,13:41:32.000,272,10997651,12565,0,1664458891,13173.88514336,84.70438994999859,53614.56612888 2022-09-29,13:41:33.000,272,10997576,12725,0,1664458892,13173.89861597999,84.71848821000458,53614.54516752001 2022-09-29,13:41:34.000,272,10997618,12765,0,1664458893,13173.79757132999,84.77488124999945,53614.503244800006 2022-09-29,13:41:35.000,272,10997620,12605,0,1664458894,13173.709999299994,84.72553734000394,53614.46132208 2022-09-29,13:41:36.000,272,10997588,12645,0,1664458895,13173.689790369994,84.75373386000138,53614.46132208 2022-09-29,13:41:37.000,272,10997608,12605,0,1664458896,13173.709999299994,84.77488124999945,53614.49625768001 2022-09-29,13:41:38.000,272,10997590,12605,0,1664458897,13173.642636199998,84.78193037999881,53614.433373600004 2022-09-29,13:41:39.000,272,10997598,12485,0,1664458898,13173.629163579993,84.76078299000073,53614.37747664001 2022-09-29,13:41:40.000,272,10997645,12445,0,1664458899,13173.528118929993,84.78897950999817,53614.37747664001 2022-09-29,13:41:41.000,272,10997630,12725,0,1664458900,13173.561800479998,84.82422516000224,53614.2936312 2022-09-29,13:41:42.000,272,10997575,12685,0,1664458901,13173.541591549998,84.7960286400048,53614.25869560001 2022-09-29,13:41:43.000,272,10997583,12685,0,1664458902,13173.561800479998,84.76078299000073,53614.23773424001 2022-09-29,13:41:44.000,272,10997604,12805,0,1664458903,13173.608954649993,84.7678321200001,53614.23074712 2022-09-29,13:41:45.000,272,10997587,12645,0,1664458904,13173.642636199998,84.76078299000073,53614.13991456001 2022-09-29,13:41:46.000,272,10997596,12645,0,1664458905,13173.669581439994,84.7325864700033,53614.167863040006 2022-09-29,13:41:47.000,272,10997610,12525,0,1664458906,13173.79757132999,84.7325864700033,53614.06305624 2022-09-29,13:41:48.000,272,10997612,12725,0,1664458907,13173.8447255,84.71143907999794,53614.0840176 2022-09-29,13:41:49.000,272,10997642,12485,0,1664458908,13173.831252879994,84.66209517000243,53613.951262320006 2022-09-29,13:41:50.000,272,10997579,12845,0,1664458909,13173.91882490999,84.64799691000371,53613.99318504001 2022-09-29,13:41:51.000,272,10997577,12765,0,1664458910,13173.99966062999,84.59865300000092,53613.979210800004 2022-09-29,13:41:52.000,272,10997621,12605,0,1664458911,13174.093968969995,84.5845547400022,53614.03510776 2022-09-29,13:41:53.000,272,10997634,12605,0,1664458912,13174.22869517,84.56340735000413,53614.07004336001 2022-09-29,13:41:54.000,272,10997637,12805,0,1664458913,13174.20848624,84.5211125700007,53614.02812064 2022-09-29,13:41:55.000,272,10997595,12725,0,1664458914,13174.2489041,84.5211125700007,53614.02113352001 2022-09-29,13:41:56.000,272,10997653,12685,0,1664458915,13174.215222549996,84.49291605000326,53613.930300960004 2022-09-29,13:41:57.000,272,10997603,12565,0,1664458916,13174.22869517,84.45767039999919,53613.951262320006 2022-09-29,13:41:58.000,272,10997554,12685,0,1664458917,13174.255640409996,84.42242475000239,53613.979210800004 2022-09-29,13:41:59.000,272,10997574,12605,0,1664458918,13174.309530890001,84.42242475000239,53613.94427520001 2022-09-29,13:42:00.000,272,10997609,12965,0,1664458919,13174.282585649991,84.36603171000024,53613.930300960004 2022-09-29,13:42:01.000,272,10997600,12685,0,1664458920,13174.336476129996,84.36603171000024,53613.93728808 2022-09-29,13:42:02.000,272,10997598,12725,0,1664458921,13174.356685059996,84.32373693000409,53613.89536536 2022-09-29,13:42:03.000,272,10997638,12605,0,1664458922,13174.417311849997,84.32373693000409,53613.951262320006 2022-09-29,13:42:04.000,272,10997597,12605,0,1664458923,13174.356685059996,84.28144215000066,53613.881391120005 2022-09-29,13:42:05.000,272,10997627,12605,0,1664458924,13174.417311849997,84.2743930200013,53613.86741688 2022-09-29,13:42:06.000,272,10997613,12485,0,1664458925,13174.363421369992,84.26029476000258,53613.79055856 2022-09-29,13:42:07.000,272,10997625,12645,0,1664458926,13174.403839229992,84.22504910999851,53613.74164872 2022-09-29,13:42:08.000,272,10997604,12645,0,1664458927,13174.525092809992,84.21799997999915,53613.832481280006 2022-09-29,13:42:09.000,272,10997580,12565,0,1664458928,13174.545301739992,84.18275433000235,53613.8394684 2022-09-29,13:42:10.000,272,10997620,12525,0,1664458929,13174.605928529993,84.13341041999956,53613.8394684 2022-09-29,13:42:11.000,272,10997581,12605,0,1664458930,13174.565510669992,84.07701738000469,53613.79754568 2022-09-29,13:42:12.000,272,10997629,12645,0,1664458931,13174.545301739992,84.10521390000213,53613.77658432001 2022-09-29,13:42:13.000,272,10997583,12445,0,1664458932,13174.599192219997,84.0629191199987,53613.79055856 2022-09-29,13:42:14.000,272,10997585,12525,0,1664458933,13174.545301739992,84.05586998999934,53613.72767448 2022-09-29,13:42:15.000,272,10997624,12445,0,1664458934,13174.525092809992,84.0629191199987,53613.68575176001 2022-09-29,13:42:16.000,272,10997588,12485,0,1664458935,13174.545301739992,84.04177173000062,53613.67177752 2022-09-29,13:42:17.000,272,10997627,12605,0,1664458936,13174.552038050002,84.05586998999934,53613.72767448 2022-09-29,13:42:18.000,272,10997610,12645,0,1664458937,13174.558774359997,84.02062434000254,53613.699726 2022-09-29,13:42:19.000,272,10997566,12525,0,1664458938,13174.585719599992,83.99947695000446,53613.63684192001 2022-09-29,13:42:20.000,272,10997652,12725,0,1664458939,13174.518356499997,83.98537868999847,53613.664790400006 2022-09-29,13:42:21.000,272,10997605,12765,0,1664458940,13174.525092809992,83.96423130000039,53613.63684192001 2022-09-29,13:42:22.000,272,10997593,12765,0,1664458941,13174.572246980002,83.97128042999975,53613.63684192001 2022-09-29,13:42:23.000,272,10997606,12525,0,1664458942,13174.565510669992,83.95718217000103,53613.62286768 2022-09-29,13:42:24.000,272,10997575,12685,0,1664458943,13174.572246980002,83.98537868999847,53613.664790400006 2022-09-29,13:42:25.000,272,10997592,12805,0,1664458944,13174.531829120002,84.00652608000382,53613.58793208001 2022-09-29,13:42:26.000,272,10997599,12605,0,1664458945,13174.558774359997,84.02062434000254,53613.55299648 2022-09-29,13:42:27.000,272,10997619,12525,0,1664458946,13174.578983289997,84.01357521000318,53613.58793208001 2022-09-29,13:42:28.000,272,10997612,12805,0,1664458947,13174.565510669992,84.04177173000062,53613.5599836 2022-09-29,13:42:29.000,272,10997592,12725,0,1664458948,13174.599192219997,84.08406651000405,53613.51107376 2022-09-29,13:42:30.000,272,10997619,12605,0,1664458949,13174.592455910002,84.10521390000213,53613.448189680006 2022-09-29,13:42:31.000,272,10997587,12885,0,1664458950,13174.619401149997,84.14045954999892,53613.39927984001 2022-09-29,13:42:32.000,272,10997620,12445,0,1664458951,13174.666555319993,84.14750867999828,53613.476138160004 2022-09-29,13:42:33.000,272,10997588,12605,0,1664458952,13174.666555319993,84.18980346000171,53613.49011240001 2022-09-29,13:42:34.000,272,10997581,12485,0,1664458953,13174.680027939998,84.16865607000364,53613.4551768 2022-09-29,13:42:35.000,272,10997585,12725,0,1664458954,13174.706973179993,84.18980346000171,53613.427228320004 2022-09-29,13:42:36.000,272,10997616,12685,0,1664458955,13174.599192219997,84.21799997999915,53613.427228320004 2022-09-29,13:42:37.000,272,10997622,12445,0,1664458956,13174.592455910002,84.2391473700045,53613.35735712 2022-09-29,13:42:38.000,272,10997619,12685,0,1664458957,13174.578983289997,84.2391473700045,53613.33639576 2022-09-29,13:42:39.000,272,10997590,12725,0,1664458958,13174.511620190002,84.25324563000322,53613.36434424 2022-09-29,13:42:40.000,272,10997591,12645,0,1664458959,13174.430784470002,84.22504910999851,53613.23857608 2022-09-29,13:42:41.000,272,10997615,12445,0,1664458960,13174.457729709997,84.175705200003,53613.33639576 2022-09-29,13:42:42.000,272,10997592,12605,0,1664458961,13174.370157680001,84.11931216000085,53613.32242152001 2022-09-29,13:42:43.000,272,10997626,12605,0,1664458962,13174.296058269996,84.07701738000469,53613.26652456 2022-09-29,13:42:44.000,272,10997628,12685,0,1664458963,13174.22869517,84.04177173000062,53613.175692 2022-09-29,13:42:45.000,272,10997583,12605,0,1664458964,13174.12091420999,83.94308391000231,53613.11979504 2022-09-29,13:42:46.000,272,10997551,12645,0,1664458965,13174.08049634999,83.88669087000017,53613.09883368 2022-09-29,13:42:47.000,272,10997593,12445,0,1664458966,13174.08049634999,83.8161995699993,53613.140756400004 2022-09-29,13:42:48.000,272,10997611,12645,0,1664458967,13174.06028741999,83.74570826999843,53613.05691096 2022-09-29,13:42:49.000,272,10997597,12765,0,1664458968,13173.95924276999,83.6681678399982,53613.06389808001 2022-09-29,13:42:50.000,272,10997623,12605,0,1664458969,13173.92556122,83.5694800199999,53612.98005264 2022-09-29,13:42:51.000,272,10997651,12605,0,1664458970,13173.88514336,83.49898871999903,53612.88922008 2022-09-29,13:42:52.000,272,10997609,12805,0,1664458971,13173.891879669995,83.38620264000201,53612.91018144 2022-09-29,13:42:53.000,272,10997564,12605,0,1664458972,13173.85819811999,83.33685872999922,53612.90319432 2022-09-29,13:42:54.000,272,10997592,12645,0,1664458973,13173.83798918999,83.259318299999,53612.81236176 2022-09-29,13:42:55.000,272,10997601,12765,0,1664458974,13173.75715346999,83.13243396000325,53612.777426160006 2022-09-29,13:42:56.000,272,10997568,12525,0,1664458975,13173.750417159994,83.09013917999982,53612.72851632001 2022-09-29,13:42:57.000,272,10997629,12605,0,1664458976,13173.750417159994,83.02669700999832,53612.805374640004 2022-09-29,13:42:58.000,272,10997574,12565,0,1664458977,13173.703262989999,82.93505831999937,53612.6865936 2022-09-29,13:42:59.000,272,10997632,12765,0,1664458978,13173.676317749989,82.89276354000322,53612.658645120006 2022-09-29,13:43:00.000,272,10997638,12965,0,1664458979,13173.595482029988,82.85046875999979,53612.56082544001 2022-09-29,13:43:01.000,272,10997593,12645,0,1664458980,13173.501173689998,82.75883007000084,53612.52588984 2022-09-29,13:43:02.000,272,10997612,12605,0,1664458981,13173.413601660002,82.72358442000404,53612.47698 2022-09-29,13:43:03.000,272,10997571,12645,0,1664458982,13173.400129039997,82.68833876999997,53612.47698 2022-09-29,13:43:04.000,272,10997586,12565,0,1664458983,13173.379920109997,82.61079833999975,53612.45601864 2022-09-29,13:43:05.000,272,10997622,12445,0,1664458984,13173.278875459997,82.58260182000231,53612.4071088 2022-09-29,13:43:06.000,272,10997604,12565,0,1664458985,13173.224984979992,82.51211052000144,53612.42807016 2022-09-29,13:43:07.000,272,10997617,12525,0,1664458986,13173.245193909992,82.41342270000314,53612.36518608001 2022-09-29,13:43:08.000,272,10997611,12525,0,1664458987,13173.171094500001,82.33588227000291,53612.35121184 2022-09-29,13:43:09.000,272,10997617,12525,0,1664458988,13173.117204019996,82.2724401000014,53612.21845656 2022-09-29,13:43:10.000,272,10997602,12565,0,1664458989,13172.995950439996,82.25834184000269,53612.155572480006 2022-09-29,13:43:11.000,272,10997605,12605,0,1664458990,13172.92858734,82.20194880000054,53612.12762400001 2022-09-29,13:43:12.000,272,10997604,12725,0,1664458991,13172.90164209999,82.15260488999775,53612.155572480006 2022-09-29,13:43:13.000,272,10997601,12645,0,1664458992,13172.84775162,82.08211359000416,53612.036791440005 2022-09-29,13:43:14.000,272,10997590,12645,0,1664458993,13172.73997065999,82.03981881000072,53612.00185584 2022-09-29,13:43:15.000,272,10997622,12525,0,1664458994,13172.585035529999,82.03981881000072,53611.938971760006 2022-09-29,13:43:16.000,272,10997598,12605,0,1664458995,13172.510936119994,81.93408186000306,53611.89704904 2022-09-29,13:43:17.000,272,10997587,12605,0,1664458996,13172.389682539993,81.88473795000027,53611.89704904 2022-09-29,13:43:18.000,272,10997602,12685,0,1664458997,13172.254956340003,81.85654143000284,53611.78525512 2022-09-29,13:43:19.000,272,10997617,12685,0,1664458998,13172.073075970002,81.80014839000069,53611.69442256001 2022-09-29,13:43:20.000,272,10997589,12605,0,1664458999,13171.998976559997,81.72965708999982,53611.652499840005 2022-09-29,13:43:21.000,272,10997565,12485,0,1664459000,13171.938349769996,81.67326404999767,53611.58961576 2022-09-29,13:43:22.000,272,10997607,12685,0,1664459001,13171.83056881,81.62392014000216,53611.533718800005 2022-09-29,13:43:23.000,272,10997624,12725,0,1664459002,13171.70257891999,81.58867448999808,53611.51974456 2022-09-29,13:43:24.000,272,10997587,12605,0,1664459003,13171.594797959995,81.49703579999914,53611.44987336 2022-09-29,13:43:25.000,272,10997565,12645,0,1664459004,13171.46007175999,81.4335936300049,53611.317118080005 2022-09-29,13:43:26.000,272,10997601,12565,0,1664459005,13171.311872939994,81.4053971100002,53611.28218248 2022-09-29,13:43:27.000,272,10997605,12645,0,1664459006,13171.284927699999,81.34195493999869,53611.268208240006 2022-09-29,13:43:28.000,272,10997585,12365,0,1664459007,13171.224300909998,81.30670929000189,53611.212311279996 2022-09-29,13:43:29.000,272,10997621,12565,0,1664459008,13171.143465189998,81.31375842000125,53611.10750448 2022-09-29,13:43:30.000,272,10997610,12645,0,1664459009,13171.109783639993,81.18687407999823,53611.08654312 2022-09-29,13:43:31.000,272,10997559,12645,0,1664459010,13171.089574709993,81.15162843000144,53611.02365904001 2022-09-29,13:43:32.000,272,10997577,12605,0,1664459011,13171.015475300002,81.10228451999865,53610.89789088 2022-09-29,13:43:33.000,272,10997598,12725,0,1664459012,13170.975057440002,81.01769495999906,53610.84199392 2022-09-29,13:43:34.000,272,10997603,12645,0,1664459013,13170.907694339992,80.97540018000291,53610.83500680001 2022-09-29,13:43:35.000,272,10997582,12685,0,1664459014,13170.772968140001,80.89785975000268,53610.75814848001 2022-09-29,13:43:36.000,272,10997602,12565,0,1664459015,13170.746022899992,80.89785975000268,53610.744174240004 2022-09-29,13:43:37.000,272,10997579,12485,0,1664459016,13170.779704449997,80.79212279999774,53610.744174240004 2022-09-29,13:43:38.000,272,10997592,12485,0,1664459017,13170.665187179991,80.74982802000159,53610.71622576001 2022-09-29,13:43:39.000,272,10997629,12605,0,1664459018,13170.57087884,80.74982802000159,53610.58347048 2022-09-29,13:43:40.000,272,10997576,12605,0,1664459019,13170.537197289996,80.70753323999816,53610.597444720006 2022-09-29,13:43:41.000,272,10997612,12525,0,1664459020,13170.49004312,80.68638585000008,53610.53456064 2022-09-29,13:43:42.000,272,10997598,12485,0,1664459021,13170.42941633,80.67228759000136,53610.4856508 2022-09-29,13:43:43.000,272,10997570,12685,0,1664459022,13170.40247108999,80.63704194000456,53610.43674096 2022-09-29,13:43:44.000,272,10997617,12565,0,1664459023,13170.36878954,80.62294367999857,53610.40180536001 2022-09-29,13:43:45.000,272,10997627,12645,0,1664459024,13170.355316919995,80.58064890000242,53610.33892128 2022-09-29,13:43:46.000,272,10997576,12565,0,1664459025,13170.314899059995,80.58064890000242,53610.32494704 2022-09-29,13:43:47.000,272,10997585,12765,0,1664459026,13170.335107989995,80.58064890000242,53610.26905008 2022-09-29,13:43:48.000,272,10997607,12525,0,1664459027,13170.30816275,80.55950151000434,53610.29001144 2022-09-29,13:43:49.000,272,10997585,12885,0,1664459028,13170.24079964999,80.57359977000306,53610.23411448001 2022-09-29,13:43:50.000,272,10997605,12645,0,1664459029,13170.18690917,80.58769803000177,53610.12232056 2022-09-29,13:43:51.000,272,10997603,12765,0,1664459030,13170.133018689994,80.57359977000306,53610.08738496001 2022-09-29,13:43:52.000,272,10997587,12765,0,1664459031,13170.038710349989,80.60884541999985,53609.99655240001 2022-09-29,13:43:53.000,272,10997623,12645,0,1664459032,13170.031974039994,80.61589454999921,53610.024500880005 2022-09-29,13:43:54.000,272,10997645,12605,0,1664459033,13170.038710349989,80.61589454999921,53610.094372080006 2022-09-29,13:43:55.000,272,10997619,12565,0,1664459034,13169.910720459993,80.62999280999793,53610.031488 2022-09-29,13:43:56.000,272,10997607,12685,0,1664459035,13169.843357359998,80.65114020000328,53609.98257816 2022-09-29,13:43:57.000,272,10997611,12565,0,1664459036,13169.701894849997,80.68638585000008,53609.94065544 2022-09-29,13:43:58.000,272,10997601,12365,0,1664459037,13169.607586509992,80.68638585000008,53609.86379712 2022-09-29,13:43:59.000,272,10997571,12685,0,1664459038,13169.405497209991,80.73572976000287,53609.758990320006 2022-09-29,13:44:00.000,272,10997615,12765,0,1664459039,13169.344870419991,80.74982802000159,53609.689119120005 2022-09-29,13:44:01.000,272,10997575,12445,0,1664459040,13169.27077101,80.74277889000223,53609.77296456 2022-09-29,13:44:02.000,272,10997613,12805,0,1664459041,13169.18993529,80.74982802000159,53609.73104184001 2022-09-29,13:44:03.000,272,10997629,12805,0,1664459042,13169.10909957,80.74277889000223,53609.69610624 2022-09-29,13:44:04.000,272,10997586,12685,0,1664459043,13169.055209089995,80.72868063000351,53609.640209280005 2022-09-29,13:44:05.000,272,10997596,12885,0,1664459044,13168.98784599,80.72163150000415,53609.56335096001 2022-09-29,13:44:06.000,272,10997633,12485,0,1664459045,13168.974373369994,80.71458237000479,53609.507454 2022-09-29,13:44:07.000,272,10997608,12805,0,1664459046,13168.98110967999,80.7004841099988,53609.472518400005 2022-09-29,13:44:08.000,272,10997571,12685,0,1664459047,13168.974373369994,80.69343497999944,53609.4375828 2022-09-29,13:44:09.000,272,10997563,12765,0,1664459048,13168.974373369994,80.7004841099988,53609.34675024001 2022-09-29,13:44:10.000,272,10997594,12645,0,1664459049,13169.00805492,80.72163150000415,53609.332776 2022-09-29,13:44:11.000,272,10997624,12605,0,1664459050,13169.08215432999,80.71458237000479,53609.38168584 2022-09-29,13:44:12.000,272,10997582,12805,0,1664459051,13169.10236325999,80.72868063000351,53609.33976312 2022-09-29,13:44:13.000,272,10997561,12565,0,1664459052,13169.136044809995,80.7639262800003,53609.33976312 2022-09-29,13:44:14.000,272,10997572,12565,0,1664459053,13169.16299004999,80.80622106000374,53609.27687904001 2022-09-29,13:44:15.000,272,10997621,12725,0,1664459054,13169.14951743,80.79212279999774,53609.200020719996 2022-09-29,13:44:16.000,272,10997574,12605,0,1664459055,13169.14278111999,80.79917193000438,53609.17207224 2022-09-29,13:44:17.000,272,10997608,12805,0,1664459056,13169.21014422,80.8132701900031,53609.200020719996 2022-09-29,13:44:18.000,272,10997588,12605,0,1664459057,13169.25056208,80.82031932000245,53609.21399496 2022-09-29,13:44:19.000,272,10997571,12645,0,1664459058,13169.22361683999,80.86261409999861,53609.29085328 2022-09-29,13:44:20.000,272,10997577,12565,0,1664459059,13169.176462669995,80.84146671000053,53609.24893056001 2022-09-29,13:44:21.000,272,10997571,12605,0,1664459060,13169.055209089995,80.8767123600046,53609.20700784001 2022-09-29,13:44:22.000,272,10997595,12445,0,1664459061,13169.1293085,80.85556496999925,53609.16508512 2022-09-29,13:44:23.000,272,10997580,12685,0,1664459062,13169.10236325999,80.79917193000438,53609.15809800001 2022-09-29,13:44:24.000,272,10997610,12365,0,1664459063,13169.095626949995,80.84851583999989,53609.15111088 2022-09-29,13:44:25.000,272,10997616,12565,0,1664459064,13169.04173646999,80.83441758000117,53609.13014952001 2022-09-29,13:44:26.000,272,10997589,12565,0,1664459065,13168.98784599,80.80622106000374,53609.07425256 2022-09-29,13:44:27.000,272,10997620,12605,0,1664459066,13169.00805492,80.73572976000287,53609.1231624 2022-09-29,13:44:28.000,272,10997554,12525,0,1664459067,13168.98110967999,80.72868063000351,53609.06027832001 2022-09-29,13:44:29.000,272,10997616,12765,0,1664459068,13168.880065029989,80.7004841099988,53609.06027832001 2022-09-29,13:44:30.000,272,10997611,12645,0,1664459069,13168.779020379989,80.62294367999857,53609.02534272 2022-09-29,13:44:31.000,272,10997606,12565,0,1664459070,13168.738602519988,80.59474716000113,53609.018355600005 2022-09-29,13:44:32.000,272,10997568,12485,0,1664459071,13168.752075139993,80.55950151000434,53609.018355600005 2022-09-29,13:44:33.000,272,10997613,12805,0,1664459072,13168.704920969998,80.49605934000283,53609.032329839996 2022-09-29,13:44:34.000,272,10997564,12885,0,1664459073,13168.664503109998,80.44671543000004,53608.99739424 2022-09-29,13:44:35.000,272,10997565,12285,0,1664459074,13168.590403699993,80.38327325999853,53608.98342 2022-09-29,13:44:36.000,272,10997575,12405,0,1664459075,13168.543249529997,80.34097848000238,53608.969445760005 2022-09-29,13:44:37.000,272,10997576,12885,0,1664459076,13168.516304290002,80.3198310900043,53608.91354880001 2022-09-29,13:44:38.000,272,10997596,12725,0,1664459077,13168.529776909993,80.28458544000023,53608.86463896001 2022-09-29,13:44:39.000,272,10997572,12725,0,1664459078,13168.597140010002,80.18589762000192,53608.93451016 2022-09-29,13:44:40.000,272,10997560,12485,0,1664459079,13168.590403699993,80.16475023000385,53608.89258744001 2022-09-29,13:44:41.000,272,10997565,12845,0,1664459080,13168.617348940003,80.06606240999827,53608.8786132 2022-09-29,13:44:42.000,272,10997597,12805,0,1664459081,13168.583667389998,79.93917807000253,53608.82271624001 2022-09-29,13:44:43.000,272,10997576,12725,0,1664459082,13168.711657279993,79.84753938000358,53608.91354880001 2022-09-29,13:44:44.000,272,10997578,12605,0,1664459083,13168.765547759998,79.79819547000079,53608.84367760001 2022-09-29,13:44:45.000,272,10997575,12725,0,1664459084,13168.765547759998,79.69245852000313,53608.84367760001 2022-09-29,13:44:46.000,272,10997578,12645,0,1664459085,13168.839647169989,79.67836026000441,53608.83669048 2022-09-29,13:44:47.000,272,10997580,12685,0,1664459086,13168.846383479999,79.5514759200014,53608.83669048 2022-09-29,13:44:48.000,272,10997563,12605,0,1664459087,13168.94069181999,79.58672156999819,53608.8786132 2022-09-29,13:44:49.000,272,10997584,12645,0,1664459088,13168.947428129999,79.50918113999796,53608.83669048 2022-09-29,13:44:50.000,272,10997593,12565,0,1664459089,13168.98110967999,79.48803374999989,53608.84367760001 2022-09-29,13:44:51.000,272,10997592,12765,0,1664459090,13168.947428129999,79.41754244999902,53608.84367760001 2022-09-29,13:44:52.000,272,10997576,12645,0,1664459091,13168.96763706,79.33295288999943,53608.83669048 2022-09-29,13:44:53.000,272,10997590,12605,0,1664459092,13168.880065029989,79.27655985000456,53608.899574560004 2022-09-29,13:44:54.000,272,10997577,12565,0,1664459093,13168.805965619998,79.18492115999834,53608.731883680004 2022-09-29,13:44:55.000,272,10997569,12725,0,1664459094,13168.819438239989,79.12852812000347,53608.78079352 2022-09-29,13:44:56.000,272,10997592,12525,0,1664459095,13168.819438239989,79.05098769000324,53608.82970336 2022-09-29,13:44:57.000,272,10997571,12845,0,1664459096,13168.812701929994,78.88885770000343,53608.850664720005 2022-09-29,13:44:58.000,272,10997595,12445,0,1664459097,13168.752075139993,78.80426814000384,53608.83669048 2022-09-29,13:44:59.000,272,10997567,12445,0,1664459098,13168.698184659988,78.69148205999954,53608.84367760001 2022-09-29,13:45:00.000,272,10997560,12645,0,1664459099,13168.556722150002,78.62803988999804,53608.74585792001 2022-09-29,13:45:01.000,272,10997604,12645,0,1664459100,13168.556722150002,78.57164685000316,53608.79476776001 2022-09-29,13:45:02.000,272,10997598,12525,0,1664459101,13168.462413809997,78.47295903000486,53608.71790944 2022-09-29,13:45:03.000,272,10997566,12485,0,1664459102,13168.421995949997,78.38132033999864,53608.71790944 2022-09-29,13:45:04.000,272,10997615,12445,0,1664459103,13168.320951299997,78.32492730000376,53608.70393520001 2022-09-29,13:45:05.000,272,10997590,12685,0,1664459104,13168.287269749992,78.26853426000162,53608.66201248 2022-09-29,13:45:06.000,272,10997547,12485,0,1664459105,13168.206434029991,78.20509209000011,53608.6689996 2022-09-29,13:45:07.000,272,10997586,12885,0,1664459106,13168.17275248,78.16984644000331,53608.71790944 2022-09-29,13:45:08.000,272,10997634,12525,0,1664459107,13168.06497151999,78.12050253000052,53608.634064000005 2022-09-29,13:45:09.000,272,10997578,12765,0,1664459108,13167.98413579999,78.09935514000244,53608.57816704001 2022-09-29,13:45:10.000,272,10997572,12805,0,1664459109,13167.91003639,78.07115861999773,53608.585154160006 2022-09-29,13:45:11.000,272,10997540,12805,0,1664459110,13167.80899174,78.03591297000094,53608.50130872 2022-09-29,13:45:12.000,272,10997626,12645,0,1664459111,13167.78204649999,78.01476558000286,53608.54323144 2022-09-29,13:45:13.000,272,10997600,12725,0,1664459112,13167.76183756999,78.02181471000222,53608.515282960005 2022-09-29,13:45:14.000,272,10997581,12765,0,1664459113,13167.70121077999,78.06410948999837,53608.50130872 2022-09-29,13:45:15.000,272,10997589,12645,0,1664459114,13167.674265539994,78.03591297000094,53608.47336024 2022-09-29,13:45:16.000,272,10997569,12565,0,1664459115,13167.539539339989,78.05001122999965,53608.43842464001 2022-09-29,13:45:17.000,272,10997591,12725,0,1664459116,13167.546275649998,78.06410948999837,53608.38951480001 2022-09-29,13:45:18.000,272,10997581,12405,0,1664459117,13167.492385169993,78.09935514000244,53608.396501920004 2022-09-29,13:45:19.000,272,10997580,12685,0,1664459118,13167.485648859998,78.16984644000331,53608.38951480001 2022-09-29,13:45:20.000,272,10997596,12645,0,1664459119,13167.398076830003,78.21214121999947,53608.36156632001 2022-09-29,13:45:21.000,272,10997630,12605,0,1664459120,13167.445230999998,78.26148513000226,53608.36156632001 2022-09-29,13:45:22.000,272,10997614,12605,0,1664459121,13167.431758379993,78.34607469000184,53608.38252768 2022-09-29,13:45:23.000,272,10997601,12605,0,1664459122,13167.411549449993,78.40246773000399,53608.34060496001 2022-09-29,13:45:24.000,272,10997636,12565,0,1664459123,13167.323977419997,78.4518116399995,53608.298682240005 2022-09-29,13:45:25.000,272,10997575,12605,0,1664459124,13167.256614320002,78.53640119999909,53608.31265648 2022-09-29,13:45:26.000,272,10997577,12685,0,1664459125,13167.189251219992,78.63508902000467,53608.298682240005 2022-09-29,13:45:27.000,272,10997646,12605,0,1664459126,13167.243141699997,78.72672771000362,53608.3545792 2022-09-29,13:45:28.000,272,10997586,12565,0,1664459127,13167.121888119997,78.8113172700032,53608.37554056 2022-09-29,13:45:29.000,272,10997581,12725,0,1664459128,13167.121888119997,78.9100050900015,53608.29169512001 2022-09-29,13:45:30.000,272,10997612,12685,0,1664459129,13167.054525020001,79.00164378000045,53608.347592080005 2022-09-29,13:45:31.000,272,10997557,12645,0,1664459130,13167.061261329996,79.0580368200026,53608.347592080005 2022-09-29,13:45:32.000,272,10997602,12445,0,1664459131,13166.9736893,79.19901942000433,53608.31964360001 2022-09-29,13:45:33.000,272,10997584,12605,0,1664459132,13166.95348037,79.29770724000264,53608.27772088 2022-09-29,13:45:34.000,272,10997591,12565,0,1664459133,13166.91306251,79.44573897000373,53608.30566936 2022-09-29,13:45:35.000,272,10997577,12445,0,1664459134,13166.798545239995,79.55852505000075,53608.24278528001 2022-09-29,13:45:36.000,272,10997564,12605,0,1664459135,13166.758127379995,79.72065504000057,53608.284708 2022-09-29,13:45:37.000,272,10997544,12605,0,1664459136,13166.79180893,79.82639198999823,53608.30566936 2022-09-29,13:45:38.000,272,10997625,12525,0,1664459137,13166.74465475999,79.96737458999996,53608.31265648 2022-09-29,13:45:39.000,272,10997552,12445,0,1664459138,13166.75139107,80.0096693700034,53608.27772088 2022-09-29,13:45:40.000,272,10997576,12485,0,1664459139,13166.66381903999,80.15770110000449,53608.31265648 2022-09-29,13:45:41.000,272,10997574,12805,0,1664459140,13166.68402796999,80.20704501,53608.33361784 2022-09-29,13:45:42.000,272,10997616,12605,0,1664459141,13166.697500589995,80.34802761000174,53608.3545792 2022-09-29,13:45:43.000,272,10997600,12605,0,1664459142,13166.697500589995,80.4185189100026,53608.3545792 2022-09-29,13:45:44.000,272,10997605,12605,0,1664459143,13166.72444582999,80.5665506400037,53608.396501920004 2022-09-29,13:45:45.000,272,10997584,12605,0,1664459144,13166.72444582999,80.64409107000392,53608.37554056 2022-09-29,13:45:46.000,272,10997594,12445,0,1664459145,13166.74465475999,80.74277889000223,53608.4244504 2022-09-29,13:45:47.000,272,10997614,12525,0,1664459146,13166.85243572,80.82031932000245,53608.43842464001 2022-09-29,13:45:48.000,272,10997608,12965,0,1664459147,13166.818754169995,80.89081062000332,53608.45239888 2022-09-29,13:45:49.000,272,10997601,12765,0,1664459148,13166.899589889996,80.95425279000483,53608.4943216 2022-09-29,13:45:50.000,272,10997641,12645,0,1664459149,13166.87264465,81.06703887000185,53608.45938600001 2022-09-29,13:45:51.000,272,10997588,12805,0,1664459150,13166.966952989991,81.123431910004,53608.50130872 2022-09-29,13:45:52.000,272,10997575,12885,0,1664459151,13167.074733950001,81.16572669000016,53608.54323144 2022-09-29,13:45:53.000,272,10997593,12725,0,1664459152,13167.202723839997,81.25031624999974,53608.60611552001 2022-09-29,13:45:54.000,272,10997581,12765,0,1664459153,13167.249878009992,81.34195493999869,53608.60611552001 2022-09-29,13:45:55.000,272,10997608,12565,0,1664459154,13167.290295869992,81.38424972000212,53608.64803824 2022-09-29,13:45:56.000,272,10997586,12525,0,1664459155,13167.398076830003,81.39834798000084,53608.62707688001 2022-09-29,13:45:57.000,272,10997592,12685,0,1664459156,13167.546275649998,81.4335936300049,53608.68996096 2022-09-29,13:45:58.000,272,10997578,12445,0,1664459157,13167.633847679994,81.48293754000042,53608.801754880005 2022-09-29,13:45:59.000,272,10997558,12525,0,1664459158,13167.74162863999,81.49703579999914,53608.808742 2022-09-29,13:46:00.000,272,10997648,12605,0,1664459159,13167.815728049995,81.56047797000065,53608.81572912 2022-09-29,13:46:01.000,272,10997603,12605,0,1664459160,13167.93024532,81.5675271,53608.84367760001 2022-09-29,13:46:02.000,272,10997564,12605,0,1664459161,13168.058235209995,81.62392014000216,53608.93451016 2022-09-29,13:46:03.000,272,10997572,12725,0,1664459162,13168.159279859996,81.7155588300011,53608.97643288 2022-09-29,13:46:04.000,272,10997578,12645,0,1664459163,13168.213170340001,81.73670621999918,53608.98342 2022-09-29,13:46:05.000,272,10997595,12605,0,1664459164,13168.226642959991,81.79309926000133,53608.97643288 2022-09-29,13:46:06.000,272,10997566,12485,0,1664459165,13168.307478679992,81.8142466499994,53609.02534272 2022-09-29,13:46:07.000,272,10997575,12845,0,1664459166,13168.381578089997,81.84244317000412,53609.137136640005 2022-09-29,13:46:08.000,272,10997560,12965,0,1664459167,13168.408523329992,81.88473795000027,53609.200020719996 2022-09-29,13:46:09.000,272,10997591,12685,0,1664459168,13168.408523329992,81.85654143000284,53609.234956320004 2022-09-29,13:46:10.000,272,10997559,12765,0,1664459169,13168.388314399992,81.89178707999963,53609.22796920001 2022-09-29,13:46:11.000,272,10997590,12605,0,1664459170,13168.455677500002,81.87768882000091,53609.32578888001 2022-09-29,13:46:12.000,272,10997574,12885,0,1664459171,13168.415259640002,81.88473795000027,53609.31880176 2022-09-29,13:46:13.000,272,10997582,12805,0,1664459172,13168.448941189992,81.94113099000242,53609.353737360005 2022-09-29,13:46:14.000,272,10997594,12765,0,1664459173,13168.475886430002,81.93408186000306,53609.367711599996 2022-09-29,13:46:15.000,272,10997604,12485,0,1664459174,13168.421995949997,81.96932750999986,53609.29784040001 2022-09-29,13:46:16.000,272,10997565,12525,0,1664459175,13168.435468570002,81.93408186000306,53609.353737360005 2022-09-29,13:46:17.000,272,10997632,12565,0,1664459176,13168.536513220002,81.94818012000178,53609.507454 2022-09-29,13:46:18.000,272,10997599,12605,0,1664459177,13168.549985839993,82.01162229000329,53609.52841536 2022-09-29,13:46:19.000,272,10997589,12645,0,1664459178,13168.576931080002,82.03981881000072,53609.44456992001 2022-09-29,13:46:20.000,272,10997625,12645,0,1664459179,13168.563458459997,82.0609661999988,53609.46553128001 2022-09-29,13:46:21.000,272,10997659,12765,0,1664459180,13168.597140010002,82.025720550002,53609.47950552 2022-09-29,13:46:22.000,272,10997601,12765,0,1664459181,13168.677975729988,82.03276968000137,53609.54238960001 2022-09-29,13:46:23.000,272,10997611,12605,0,1664459182,13168.711657279993,82.08916272000351,53609.521428240005 2022-09-29,13:46:24.000,272,10997608,12565,0,1664459183,13168.671239419993,82.10326098000223,53609.52841536 2022-09-29,13:46:25.000,272,10997611,12565,0,1664459184,13168.731866209993,82.08916272000351,53609.62623504 2022-09-29,13:46:26.000,272,10997565,12845,0,1664459185,13168.799229309989,82.0750644600048,53609.62623504 2022-09-29,13:46:27.000,272,10997615,12565,0,1664459186,13168.832910859994,82.06801532999816,53609.62623504 2022-09-29,13:46:28.000,272,10997641,12685,0,1664459187,13168.779020379989,82.06801532999816,53609.591299440006 2022-09-29,13:46:29.000,272,10997574,12565,0,1664459188,13168.880065029989,82.06801532999816,53609.69610624 2022-09-29,13:46:30.000,272,10997595,12685,0,1664459189,13168.812701929994,82.0750644600048,53609.63322216001 2022-09-29,13:46:31.000,272,10997598,12725,0,1664459190,13168.893537649994,82.0750644600048,53609.65418352 2022-09-29,13:46:32.000,272,10997545,12365,0,1664459191,13168.954164439994,82.08211359000416,53609.77995168001 2022-09-29,13:46:33.000,272,10997582,12565,0,1664459192,13169.014791229994,82.10326098000223,53609.77296456 2022-09-29,13:46:34.000,272,10997608,12485,0,1664459193,13168.994582299994,82.11031011000159,53609.76597744 2022-09-29,13:46:35.000,272,10997598,12685,0,1664459194,13169.00131860999,82.11735924000095,53609.77296456 2022-09-29,13:46:36.000,272,10997606,12725,0,1664459195,13168.94069181999,82.13850662999903,53609.73104184001 2022-09-29,13:46:37.000,272,10997613,12765,0,1664459196,13169.00131860999,82.20194880000054,53609.77995168001 2022-09-29,13:46:38.000,272,10997569,12765,0,1664459197,13169.014791229994,82.21604705999925,53609.80091304001 2022-09-29,13:46:39.000,272,10997597,12565,0,1664459198,13168.974373369994,82.27948923000076,53609.738028960004 2022-09-29,13:46:40.000,272,10997589,12645,0,1664459199,13168.954164439994,82.32883314000355,53609.79392592 2022-09-29,13:46:41.000,272,10997600,12525,0,1664459200,13168.98110967999,82.34293140000227,53609.7869388 2022-09-29,13:46:42.000,272,10997567,12725,0,1664459201,13168.98784599,82.37112791999971,53609.807900160005 2022-09-29,13:46:43.000,272,10997567,12925,0,1664459202,13168.96763706,82.38522617999843,53609.83584864 2022-09-29,13:46:44.000,272,10997639,12765,0,1664459203,13168.974373369994,82.4204718300025,53609.81488728 2022-09-29,13:46:45.000,272,10997605,12685,0,1664459204,13168.913746579994,82.46981573999801,53609.77995168001 2022-09-29,13:46:46.000,272,10997637,12565,0,1664459205,13168.933955509994,82.47686487000465,53609.77296456 2022-09-29,13:46:47.000,272,10997595,12885,0,1664459206,13168.96090074999,82.52620878000016,53609.86379712 2022-09-29,13:46:48.000,272,10997590,12605,0,1664459207,13168.954164439994,82.58260182000231,53609.856810000005 2022-09-29,13:46:49.000,272,10997548,12645,0,1664459208,13168.947428129999,82.63194572999782,53609.7869388 2022-09-29,13:46:50.000,272,10997563,12805,0,1664459209,13168.96763706,82.63899486000446,53609.856810000005 2022-09-29,13:46:51.000,272,10997603,12605,0,1664459210,13169.00131860999,82.66014225000254,53609.86379712 2022-09-29,13:46:52.000,272,10997626,12525,0,1664459211,13168.96763706,82.70948615999805,53609.856810000005 2022-09-29,13:46:53.000,272,10997595,12525,0,1664459212,13168.98110967999,82.78702658999828,53609.856810000005 2022-09-29,13:46:54.000,272,10997573,12765,0,1664459213,13169.00805492,82.82227224000235,53609.8917456 2022-09-29,13:46:55.000,272,10997592,12685,0,1664459214,13168.92048288999,82.8786652800045,53609.79392592 2022-09-29,13:46:56.000,272,10997596,12805,0,1664459215,13168.933955509994,82.94210744999873,53609.7869388 2022-09-29,13:46:57.000,272,10997599,12845,0,1664459216,13168.954164439994,82.9773531000028,53609.870784239996 2022-09-29,13:46:58.000,272,10997589,12605,0,1664459217,13168.96090074999,82.99850049000088,53609.93366832 2022-09-29,13:46:59.000,272,10997578,12645,0,1664459218,13168.98110967999,83.01964787999896,53609.905719840004 2022-09-29,13:47:00.000,272,10997616,12685,0,1664459219,13168.954164439994,83.0125987499996,53609.86379712 2022-09-29,13:47:01.000,272,10997599,12725,0,1664459220,13168.94069181999,83.04784440000367,53609.91969408001 2022-09-29,13:47:02.000,272,10997585,12565,0,1664459221,13168.947428129999,83.0760409200011,53609.95462968 2022-09-29,13:47:03.000,272,10997582,12805,0,1664459222,13168.96763706,83.06194266000239,53609.926681200006 2022-09-29,13:47:04.000,272,10997602,12685,0,1664459223,13168.98110967999,83.03374613999767,53609.96860392001 2022-09-29,13:47:05.000,272,10997593,12645,0,1664459224,13168.954164439994,83.02669700999832,53609.93366832 2022-09-29,13:47:06.000,272,10997577,12605,0,1664459225,13168.974373369994,83.03374613999767,53609.91969408001 2022-09-29,13:47:07.000,272,10997640,12805,0,1664459226,13169.055209089995,83.02669700999832,53609.9616168 2022-09-29,13:47:08.000,272,10997591,12645,0,1664459227,13169.06194539999,83.01964787999896,53609.99655240001 2022-09-29,13:47:09.000,272,10997580,12645,0,1664459228,13169.075418019995,83.00554962000024,53610.024500880005 2022-09-29,13:47:10.000,272,10997614,12685,0,1664459229,13169.035000159995,83.00554962000024,53609.94764256001 2022-09-29,13:47:11.000,272,10997635,12445,0,1664459230,13169.055209089995,83.00554962000024,53609.9616168 2022-09-29,13:47:12.000,272,10997587,12725,0,1664459231,13169.14278111999,82.98440223000216,53609.98257816 2022-09-29,13:47:13.000,272,10997634,12605,0,1664459232,13169.22361683999,82.98440223000216,53609.9616168 2022-09-29,13:47:14.000,272,10997589,12765,0,1664459233,13169.22361683999,82.89981267000258,53609.99655240001 2022-09-29,13:47:15.000,272,10997556,12645,0,1664459234,13169.27077101,82.9139109300013,53609.95462968 2022-09-29,13:47:16.000,272,10997633,12645,0,1664459235,13169.378551969996,82.8645670199985,53610.038475119996 2022-09-29,13:47:17.000,272,10997593,12765,0,1664459236,13169.35160673,82.84341963000043,53610.038475119996 2022-09-29,13:47:18.000,272,10997570,12525,0,1664459237,13169.358343039996,82.80817398000363,53610.01751376001 2022-09-29,13:47:19.000,272,10997571,12565,0,1664459238,13169.418969829996,82.73768268000276,53610.01052664 2022-09-29,13:47:20.000,272,10997568,12565,0,1664459239,13169.432442450001,82.70243702999869,53610.04546224001 2022-09-29,13:47:21.000,272,10997585,12605,0,1664459240,13169.540223409997,82.66014225000254,53610.12232056 2022-09-29,13:47:22.000,272,10997606,12445,0,1664459241,13169.553696030001,82.56850356000359,53610.15026904 2022-09-29,13:47:23.000,272,10997597,12525,0,1664459242,13169.634531750002,82.54030703999888,53610.16424328001 2022-09-29,13:47:24.000,272,10997593,12605,0,1664459243,13169.607586509992,82.50506139000208,53610.12232056 2022-09-29,13:47:25.000,272,10997600,12605,0,1664459244,13169.641268059997,82.44866834999993,53610.11533344001 2022-09-29,13:47:26.000,272,10997617,12525,0,1664459245,13169.668213299992,82.40637357000378,53610.10834632 2022-09-29,13:47:27.000,272,10997594,12725,0,1664459246,13169.722103779997,82.35702966000099,53610.18520464001 2022-09-29,13:47:28.000,272,10997615,12805,0,1664459247,13169.735576400002,82.30063661999884,53610.21315312001 2022-09-29,13:47:29.000,272,10997592,12605,0,1664459248,13169.802939499998,82.25834184000269,53610.241101600004 2022-09-29,13:47:30.000,272,10997581,12205,0,1664459249,13169.836621050003,82.21604705999925,53610.24808872 2022-09-29,13:47:31.000,272,10997569,12605,0,1664459250,13169.897247839988,82.1737522800031,53610.262062960006 2022-09-29,13:47:32.000,272,10997599,12805,0,1664459251,13169.877038909988,82.15965402000438,53610.25507584001 2022-09-29,13:47:33.000,272,10997595,12685,0,1664459252,13169.930929389993,82.08211359000416,53610.30398568001 2022-09-29,13:47:34.000,272,10997573,12725,0,1664459253,13169.998292489989,81.95522925000114,53610.29699856 2022-09-29,13:47:35.000,272,10997574,12445,0,1664459254,13169.957874629989,81.96932750999986,53610.29699856 2022-09-29,13:47:36.000,272,10997580,12685,0,1664459255,13169.971347249993,81.88473795000027,53610.29699856 2022-09-29,13:47:37.000,272,10997631,12765,0,1664459256,13170.112809759994,81.80719752000005,53610.38783112 2022-09-29,13:47:38.000,272,10997559,12925,0,1664459257,13170.13975499999,81.70850970000174,53610.359882640005 2022-09-29,13:47:39.000,272,10997581,12565,0,1664459258,13170.20038178999,81.67326404999767,53610.4157796 2022-09-29,13:47:40.000,272,10997627,12525,0,1664459259,13170.112809759994,81.64506753000023,53610.35289552001 2022-09-29,13:47:41.000,272,10997581,12485,0,1664459260,13170.153227619994,81.56047797000065,53610.359882640005 2022-09-29,13:47:42.000,272,10997576,12765,0,1664459261,13170.153227619994,81.53933058000257,53610.3459084 2022-09-29,13:47:43.000,272,10997597,12885,0,1664459262,13170.15996392999,81.4053971100002,53610.39481824 2022-09-29,13:47:44.000,272,10997593,12645,0,1664459263,13170.166700239999,81.39129885000148,53610.44372808 2022-09-29,13:47:45.000,272,10997597,12405,0,1664459264,13170.166700239999,81.3701514600034,53610.429753840006 2022-09-29,13:47:46.000,272,10997613,12565,0,1664459265,13170.126282379999,81.29261103000317,53610.4157796 2022-09-29,13:47:47.000,272,10997629,12645,0,1664459266,13170.153227619994,81.26441450999846,53610.42276672001 2022-09-29,13:47:48.000,272,10997595,12445,0,1664459267,13170.133018689994,81.17277581999952,53610.45071520001 2022-09-29,13:47:49.000,272,10997584,12565,0,1664459268,13170.079128209989,81.109333649998,53610.40180536001 2022-09-29,13:47:50.000,272,10997588,12525,0,1664459269,13169.998292489989,81.08113713000057,53610.39481824 2022-09-29,13:47:51.000,272,10997602,12885,0,1664459270,13169.991556179993,81.04589148000377,53610.40180536001 2022-09-29,13:47:52.000,272,10997591,12645,0,1664459271,13169.978083559989,80.98244931000227,53610.44372808 2022-09-29,13:47:53.000,272,10997571,12565,0,1664459272,13169.971347249993,80.94015452999884,53610.49962504001 2022-09-29,13:47:54.000,272,10997609,12565,0,1664459273,13169.917456769988,80.89081062000332,53610.408792480004 2022-09-29,13:47:55.000,272,10997578,12645,0,1664459274,13169.856829979988,80.86261409999861,53610.3459084 2022-09-29,13:47:56.000,272,10997613,12565,0,1664459275,13169.796203190002,80.79212279999774,53610.373856879996 2022-09-29,13:47:57.000,272,10997600,12765,0,1664459276,13169.802939499998,80.77802453999902,53610.3459084 2022-09-29,13:47:58.000,272,10997600,12685,0,1664459277,13169.641268059997,80.70753323999816,53610.33193416001 2022-09-29,13:47:59.000,272,10997566,12645,0,1664459278,13169.688422229992,80.69343497999944,53610.31795992 2022-09-29,13:48:00.000,272,10997599,12605,0,1664459279,13169.674949610002,80.62999280999793,53610.26905008 2022-09-29,13:48:01.000,272,10997597,12645,0,1664459280,13169.621059129997,80.65114020000328,53610.33193416001 2022-09-29,13:48:02.000,272,10997589,12805,0,1664459281,13169.594113890002,80.5524523799977,53610.30398568001 2022-09-29,13:48:03.000,272,10997586,12445,0,1664459282,13169.553696030001,80.54540324999834,53610.31795992 2022-09-29,13:48:04.000,272,10997595,12565,0,1664459283,13169.520014479996,80.49605934000283,53610.29001144 2022-09-29,13:48:05.000,272,10997579,12845,0,1664459284,13169.39202459,80.46081368999876,53610.22014024 2022-09-29,13:48:06.000,272,10997563,12685,0,1664459285,13169.365079349991,80.47491195000475,53610.25507584001 2022-09-29,13:48:07.000,272,10997590,12565,0,1664459286,13169.338134109996,80.41146978000324,53610.28302432001 2022-09-29,13:48:08.000,272,10997597,12605,0,1664459287,13169.28424362999,80.3550767400011,53610.262062960006 2022-09-29,13:48:09.000,272,10997559,12285,0,1664459288,13169.24382576999,80.36212587000045,53610.24808872 2022-09-29,13:48:10.000,272,10997573,12645,0,1664459289,13169.21014422,80.32688022000366,53610.24808872 2022-09-29,13:48:11.000,272,10997577,12685,0,1664459290,13169.156253739995,80.25638892000279,53610.241101600004 2022-09-29,13:48:12.000,272,10997576,12445,0,1664459291,13169.095626949995,80.25638892000279,53610.23411448001 2022-09-29,13:48:13.000,272,10997589,12445,0,1664459292,13169.06194539999,80.18589762000192,53610.22712736 2022-09-29,13:48:14.000,272,10997644,12485,0,1664459293,13169.00131860999,80.1717993600032,53610.192191760005 2022-09-29,13:48:15.000,272,10997565,12645,0,1664459294,13168.927219199999,80.15065196999785,53610.094372080006 2022-09-29,13:48:16.000,272,10997614,12765,0,1664459295,13168.933955509994,80.09425893000298,53610.1013592 2022-09-29,13:48:17.000,272,10997617,12885,0,1664459296,13169.00805492,80.05196414999955,53610.143281920005 2022-09-29,13:48:18.000,272,10997612,12845,0,1664459297,13168.96090074999,80.08720980000362,53610.11533344001 2022-09-29,13:48:19.000,272,10997583,12645,0,1664459298,13168.96763706,80.0731115400049,53610.1712304 2022-09-29,13:48:20.000,272,10997573,12685,0,1664459299,13168.947428129999,80.08016067000426,53610.038475119996 2022-09-29,13:48:21.000,272,10997605,12565,0,1664459300,13168.90027395999,80.08016067000426,53610.04546224001 2022-09-29,13:48:22.000,272,10997577,12805,0,1664459301,13168.96090074999,80.09425893000298,53610.1013592 2022-09-29,13:48:23.000,272,10997560,12645,0,1664459302,13168.94069181999,80.0731115400049,53610.08738496001 2022-09-29,13:48:24.000,272,10997580,12765,0,1664459303,13168.933955509994,80.06606240999827,53610.05943648 2022-09-29,13:48:25.000,272,10997611,12885,0,1664459304,13168.954164439994,80.1083571900017,53610.073410720004 2022-09-29,13:48:26.000,272,10997568,12605,0,1664459305,13168.913746579994,80.12245545000042,53610.05943648 2022-09-29,13:48:27.000,272,10997586,12485,0,1664459306,13168.94069181999,80.15065196999785,53610.031488 2022-09-29,13:48:28.000,272,10997617,12485,0,1664459307,13168.933955509994,80.1717993600032,53610.073410720004 2022-09-29,13:48:29.000,272,10997607,12925,0,1664459308,13168.907010269999,80.13655370999913,53610.031488 2022-09-29,13:48:30.000,272,10997592,12565,0,1664459309,13168.859856099989,80.15065196999785,53610.031488 2022-09-29,13:48:31.000,272,10997541,12645,0,1664459310,13168.785756689998,80.15065196999785,53609.975591040005 2022-09-29,13:48:32.000,272,10997574,12685,0,1664459311,13168.799229309989,80.19294675000128,53609.99655240001 2022-09-29,13:48:33.000,272,10997602,12925,0,1664459312,13168.839647169989,80.1717993600032,53610.05244936 2022-09-29,13:48:34.000,272,10997564,12805,0,1664459313,13168.812701929994,80.19294675000128,53610.038475119996 2022-09-29,13:48:35.000,272,10997585,12885,0,1664459314,13168.799229309989,80.17884849000257,53610.00353952 2022-09-29,13:48:36.000,272,10997608,12645,0,1664459315,13168.698184659988,80.18589762000192,53609.96860392001 2022-09-29,13:48:37.000,272,10997648,12525,0,1664459316,13168.664503109998,80.1717993600032,53609.975591040005 2022-09-29,13:48:38.000,272,10997579,12685,0,1664459317,13168.651030489993,80.16475023000385,53609.98956528 2022-09-29,13:48:39.000,272,10997568,12685,0,1664459318,13168.624085249998,80.15065196999785,53610.01751376001 2022-09-29,13:48:40.000,272,10997589,12445,0,1664459319,13168.556722150002,80.15770110000449,53609.926681200006 2022-09-29,13:48:41.000,272,10997607,12725,0,1664459320,13168.523040599997,80.15065196999785,53609.94065544 2022-09-29,13:48:42.000,272,10997583,12645,0,1664459321,13168.563458459997,80.0731115400049,53609.96860392001 2022-09-29,13:48:43.000,272,10997568,12685,0,1664459322,13168.529776909993,80.05901327999891,53609.99655240001 2022-09-29,13:48:44.000,272,10997622,12645,0,1664459323,13168.529776909993,79.98852197999804,53609.975591040005 2022-09-29,13:48:45.000,272,10997581,12605,0,1664459324,13168.489359049992,79.96737458999996,53609.91270696 2022-09-29,13:48:46.000,272,10997618,12685,0,1664459325,13168.509567979992,79.94622720000189,53609.94065544 2022-09-29,13:48:47.000,272,10997595,12885,0,1664459326,13168.496095360002,79.8616376400023,53609.905719840004 2022-09-29,13:48:48.000,272,10997574,12805,0,1664459327,13168.516304290002,79.81229372999951,53609.99655240001 2022-09-29,13:48:49.000,272,10997622,12725,0,1664459328,13168.482622739997,79.75590069000464,53609.91969408001 2022-09-29,13:48:50.000,272,10997597,12645,0,1664459329,13168.482622739997,79.69950765000249,53609.88475848 2022-09-29,13:48:51.000,272,10997559,12725,0,1664459330,13168.523040599997,79.60081983000418,53609.91270696 2022-09-29,13:48:52.000,272,10997580,12485,0,1664459331,13168.516304290002,79.58672156999819,53609.91270696 2022-09-29,13:48:53.000,272,10997613,12445,0,1664459332,13168.556722150002,79.54442679000203,53609.93366832 2022-09-29,13:48:54.000,272,10997582,12685,0,1664459333,13168.502831669997,79.54442679000203,53609.87777136001 2022-09-29,13:48:55.000,272,10997590,12485,0,1664459334,13168.475886430002,79.46688636000181,53609.88475848 2022-09-29,13:48:56.000,272,10997550,12605,0,1664459335,13168.469150119992,79.44573897000373,53609.82886152001 2022-09-29,13:48:57.000,272,10997575,12605,0,1664459336,13168.516304290002,79.39639506000094,53609.905719840004 2022-09-29,13:48:58.000,272,10997574,12725,0,1664459337,13168.502831669997,79.31885463000071,53609.870784239996 2022-09-29,13:48:59.000,272,10997587,12565,0,1664459338,13168.435468570002,79.29770724000264,53609.807900160005 2022-09-29,13:49:00.000,272,10997605,12805,0,1664459339,13168.401787019997,79.29770724000264,53609.81488728 2022-09-29,13:49:01.000,272,10997614,12565,0,1664459340,13168.489359049992,79.27655985000456,53609.89873272001 2022-09-29,13:49:02.000,272,10997605,12565,0,1664459341,13168.388314399992,79.24836332999985,53609.77995168001 2022-09-29,13:49:03.000,272,10997588,12645,0,1664459342,13168.435468570002,79.22721594000177,53609.81488728 2022-09-29,13:49:04.000,272,10997593,12565,0,1664459343,13168.374841780002,79.26951071999792,53609.8218744 2022-09-29,13:49:05.000,272,10997602,12605,0,1664459344,13168.347896539992,79.22721594000177,53609.856810000005 2022-09-29,13:49:06.000,272,10997605,12565,0,1664459345,13168.240115579996,79.2554124599992,53609.856810000005 2022-09-29,13:49:07.000,272,10997587,12805,0,1664459346,13168.273797130001,79.26951071999792,53609.87777136001 2022-09-29,13:49:08.000,272,10997578,12445,0,1664459347,13168.213170340001,79.28360898000392,53609.856810000005 2022-09-29,13:49:09.000,272,10997564,12605,0,1664459348,13168.186225099991,79.26951071999792,53609.84982288001 2022-09-29,13:49:10.000,272,10997579,12605,0,1664459349,13168.10538937999,79.2554124599992,53609.77296456 2022-09-29,13:49:11.000,272,10997590,12725,0,1664459350,13168.08518044999,79.27655985000456,53609.7170676 2022-09-29,13:49:12.000,272,10997596,12645,0,1664459351,13168.11212569,79.24836332999985,53609.84283576 2022-09-29,13:49:13.000,272,10997588,12445,0,1664459352,13168.078444139996,79.26246158999857,53609.91270696 2022-09-29,13:49:14.000,272,10997579,12965,0,1664459353,13168.01108104,79.26246158999857,53609.84982288001 2022-09-29,13:49:15.000,272,10997588,12365,0,1664459354,13167.997608419995,79.2554124599992,53609.81488728 2022-09-29,13:49:16.000,272,10997579,12725,0,1664459355,13167.835936979995,79.29770724000264,53609.74501608 2022-09-29,13:49:17.000,272,10997596,12605,0,1664459356,13167.78878281,79.31180550000136,53609.77995168001 2022-09-29,13:49:18.000,272,10997569,12565,0,1664459357,13167.74162863999,79.33295288999943,53609.75200320001 2022-09-29,13:49:19.000,272,10997607,12725,0,1664459358,13167.734892329994,79.31180550000136,53609.7869388 2022-09-29,13:49:20.000,272,10997603,12525,0,1664459359,13167.606902439999,79.36114941000415,53609.71008048001 2022-09-29,13:49:21.000,272,10997552,12565,0,1664459360,13167.613638749994,79.38229680000222,53609.738028960004 2022-09-29,13:49:22.000,272,10997604,12565,0,1664459361,13167.633847679994,79.44573897000373,53609.74501608 2022-09-29,13:49:23.000,272,10997623,12645,0,1664459362,13167.586693509998,79.43868984000437,53609.738028960004 2022-09-29,13:49:24.000,272,10997630,12285,0,1664459363,13167.566484579998,79.44573897000373,53609.689119120005 2022-09-29,13:49:25.000,272,10997587,12725,0,1664459364,13167.499121479988,79.47393549000117,53609.591299440006 2022-09-29,13:49:26.000,272,10997616,12765,0,1664459365,13167.505857789998,79.52327940000396,53609.62623504 2022-09-29,13:49:27.000,272,10997629,12685,0,1664459366,13167.566484579998,79.53032853000332,53609.6471964 2022-09-29,13:49:28.000,272,10997587,12445,0,1664459367,13167.532803029993,79.57967243999883,53609.67514488 2022-09-29,13:49:29.000,272,10997604,12805,0,1664459368,13167.566484579998,79.62196722000226,53609.703093359996 2022-09-29,13:49:30.000,272,10997580,12605,0,1664459369,13167.573220889994,79.68540939000377,53609.68213200001 2022-09-29,13:49:31.000,272,10997552,12605,0,1664459370,13167.674265539994,79.67131112999778,53609.703093359996 2022-09-29,13:49:32.000,272,10997595,12565,0,1664459371,13167.694474469994,79.75590069000464,53609.66117064001 2022-09-29,13:49:33.000,272,10997550,12725,0,1664459372,13167.76857388,79.77704808000271,53609.689119120005 2022-09-29,13:49:34.000,272,10997579,12685,0,1664459373,13167.795519119994,79.84049025000422,53609.67514488 2022-09-29,13:49:35.000,272,10997585,12285,0,1664459374,13167.86961853,79.84753938000358,53609.689119120005 2022-09-29,13:49:36.000,272,10997560,12605,0,1664459375,13167.856145909995,79.9603254600006,53609.68213200001 2022-09-29,13:49:37.000,272,10997561,12605,0,1664459376,13167.916772699995,79.95327633000124,53609.738028960004 2022-09-29,13:49:38.000,272,10997585,12685,0,1664459377,13167.98413579999,79.98147284999868,53609.84283576 2022-09-29,13:49:39.000,272,10997584,12765,0,1664459378,13168.04476258999,79.99557111000468,53609.82886152001 2022-09-29,13:49:40.000,272,10997574,12645,0,1664459379,13168.03128997,80.08720980000362,53609.82886152001 2022-09-29,13:49:41.000,272,10997566,12525,0,1664459380,13168.04476258999,80.11540632000106,53609.77995168001 2022-09-29,13:49:42.000,272,10997619,12765,0,1664459381,13168.06497151999,80.12245545000042,53609.7869388 2022-09-29,13:49:43.000,272,10997562,12685,0,1664459382,13168.10538937999,80.12950457999978,53609.87777136001 2022-09-29,13:49:44.000,272,10997602,12845,0,1664459383,13168.118861999996,80.15770110000449,53609.88475848 2022-09-29,13:49:45.000,272,10997617,12925,0,1664459384,13168.09191676,80.10130806000234,53609.89873272001 2022-09-29,13:49:46.000,272,10997563,12565,0,1664459385,13168.10538937999,80.06606240999827,53609.88475848 2022-09-29,13:49:47.000,272,10997632,12805,0,1664459386,13168.166016169991,80.0731115400049,53609.9616168 2022-09-29,13:49:48.000,272,10997623,12605,0,1664459387,13168.12559830999,80.06606240999827,53609.93366832 2022-09-29,13:49:49.000,272,10997570,12685,0,1664459388,13168.19296141,80.03081676000147,53609.95462968 2022-09-29,13:49:50.000,272,10997569,12725,0,1664459389,13168.17275248,80.03081676000147,53609.95462968 2022-09-29,13:49:51.000,272,10997582,12685,0,1664459390,13168.17275248,80.02376763000211,53609.975591040005 2022-09-29,13:49:52.000,272,10997581,12645,0,1664459391,13168.246851889991,79.98852197999804,53609.975591040005 2022-09-29,13:49:53.000,272,10997548,12565,0,1664459392,13168.341160229997,79.98852197999804,53610.094372080006 2022-09-29,13:49:54.000,272,10997594,12645,0,1664459393,13168.368105469992,79.98147284999868,53610.12930768 2022-09-29,13:49:55.000,272,10997549,12845,0,1664459394,13168.395050710002,79.98147284999868,53610.094372080006 2022-09-29,13:49:56.000,272,10997586,12645,0,1664459395,13168.334423920001,80.03081676000147,53610.01052664 2022-09-29,13:49:57.000,272,10997553,12645,0,1664459396,13168.354632850002,80.02376763000211,53610.031488 2022-09-29,13:49:58.000,272,10997606,12645,0,1664459397,13168.374841780002,80.01671850000275,53610.12930768 2022-09-29,13:49:59.000,272,10997570,12485,0,1664459398,13168.428732259992,80.03081676000147,53610.15725616 2022-09-29,13:50:00.000,272,10997610,12645,0,1664459399,13168.347896539992,80.05196414999955,53610.05244936 2022-09-29,13:50:01.000,272,10997601,12445,0,1664459400,13168.334423920001,80.06606240999827,53610.073410720004 2022-09-29,13:50:02.000,272,10997619,12445,0,1664459401,13168.395050710002,80.03786589000083,53610.1712304 2022-09-29,13:50:03.000,272,10997609,12725,0,1664459402,13168.455677500002,80.06606240999827,53610.1712304 2022-09-29,13:50:04.000,272,10997613,12645,0,1664459403,13168.374841780002,80.0731115400049,53610.12232056 2022-09-29,13:50:05.000,272,10997590,12645,0,1664459404,13168.395050710002,80.0731115400049,53610.15725616 2022-09-29,13:50:06.000,272,10997603,12645,0,1664459405,13168.361369159997,80.08720980000362,53610.15026904 2022-09-29,13:50:07.000,272,10997576,12525,0,1664459406,13168.368105469992,80.08016067000426,53610.12930768 2022-09-29,13:50:08.000,272,10997583,12645,0,1664459407,13168.408523329992,80.09425893000298,53610.21315312001 2022-09-29,13:50:09.000,272,10997603,12845,0,1664459408,13168.435468570002,80.1436028399985,53610.23411448001 2022-09-29,13:50:10.000,272,10997552,12645,0,1664459409,13168.381578089997,80.17884849000257,53610.24808872 2022-09-29,13:50:11.000,272,10997593,12805,0,1664459410,13168.401787019997,80.15770110000449,53610.23411448001 2022-09-29,13:50:12.000,272,10997582,12605,0,1664459411,13168.408523329992,80.1717993600032,53610.21315312001 2022-09-29,13:50:13.000,272,10997613,12685,0,1664459412,13168.469150119992,80.15770110000449,53610.310972800005 2022-09-29,13:50:14.000,272,10997584,12645,0,1664459413,13168.442204879997,80.17884849000257,53610.310972800005 2022-09-29,13:50:15.000,272,10997597,12565,0,1664459414,13168.442204879997,80.18589762000192,53610.2760372 2022-09-29,13:50:16.000,272,10997566,12605,0,1664459415,13168.442204879997,80.17884849000257,53610.28302432001 2022-09-29,13:50:17.000,272,10997548,12645,0,1664459416,13168.556722150002,80.20704501,53610.3459084 2022-09-29,13:50:18.000,272,10997566,12605,0,1664459417,13168.563458459997,80.17884849000257,53610.3459084 2022-09-29,13:50:19.000,272,10997611,12765,0,1664459418,13168.576931080002,80.23524153000471,53610.40180536001 2022-09-29,13:50:20.000,272,10997621,12645,0,1664459419,13168.489359049992,80.18589762000192,53610.3459084 2022-09-29,13:50:21.000,272,10997592,12565,0,1664459420,13168.502831669997,80.15770110000449,53610.3459084 2022-09-29,13:50:22.000,272,10997588,12605,0,1664459421,13168.482622739997,80.1717993600032,53610.3459084 2022-09-29,13:50:23.000,272,10997626,12805,0,1664459422,13168.543249529997,80.12245545000042,53610.40180536001 2022-09-29,13:50:24.000,272,10997581,12645,0,1664459423,13168.502831669997,80.08016067000426,53610.36686976 2022-09-29,13:50:25.000,272,10997569,12845,0,1664459424,13168.489359049992,80.12245545000042,53610.39481824 2022-09-29,13:50:26.000,272,10997587,12885,0,1664459425,13168.529776909993,80.08016067000426,53610.429753840006 2022-09-29,13:50:27.000,272,10997608,12725,0,1664459426,13168.509567979992,80.08016067000426,53610.4157796 2022-09-29,13:50:28.000,272,10997590,12805,0,1664459427,13168.469150119992,80.06606240999827,53610.43674096 2022-09-29,13:50:29.000,272,10997568,12765,0,1664459428,13168.401787019997,80.10130806000234,53610.359882640005 2022-09-29,13:50:30.000,272,10997614,12645,0,1664459429,13168.395050710002,80.10130806000234,53610.39481824 2022-09-29,13:50:31.000,272,10997578,12445,0,1664459430,13168.435468570002,80.12245545000042,53610.4157796 2022-09-29,13:50:32.000,272,10997587,12845,0,1664459431,13168.428732259992,80.09425893000298,53610.44372808 2022-09-29,13:50:33.000,272,10997605,12725,0,1664459432,13168.448941189992,80.1083571900017,53610.47167656001 2022-09-29,13:50:34.000,272,10997577,12605,0,1664459433,13168.448941189992,80.08720980000362,53610.45770232 2022-09-29,13:50:35.000,272,10997584,12605,0,1664459434,13168.475886430002,80.1083571900017,53610.49263792 2022-09-29,13:50:36.000,272,10997634,12565,0,1664459435,13168.388314399992,80.11540632000106,53610.39481824 2022-09-29,13:50:37.000,272,10997574,12605,0,1664459436,13168.421995949997,80.15065196999785,53610.44372808 2022-09-29,13:50:38.000,272,10997571,12765,0,1664459437,13168.442204879997,80.11540632000106,53610.43674096 2022-09-29,13:50:39.000,272,10997521,12645,0,1664459438,13168.462413809997,80.13655370999913,53610.46468944 2022-09-29,13:50:40.000,272,10997590,12805,0,1664459439,13168.448941189992,80.12245545000042,53610.4856508 2022-09-29,13:50:41.000,272,10997607,12565,0,1664459440,13168.469150119992,80.13655370999913,53610.47167656001 2022-09-29,13:50:42.000,272,10997594,12725,0,1664459441,13168.482622739997,80.1083571900017,53610.51359928 2022-09-29,13:50:43.000,272,10997624,12765,0,1664459442,13168.496095360002,80.12245545000042,53610.50661216 2022-09-29,13:50:44.000,272,10997584,12845,0,1664459443,13168.421995949997,80.08720980000362,53610.4856508 2022-09-29,13:50:45.000,272,10997593,12725,0,1664459444,13168.388314399992,80.1083571900017,53610.39481824 2022-09-29,13:50:46.000,272,10997609,12485,0,1664459445,13168.374841780002,80.1436028399985,53610.39481824 2022-09-29,13:50:47.000,272,10997584,12765,0,1664459446,13168.428732259992,80.05901327999891,53610.45770232 2022-09-29,13:50:48.000,272,10997591,12525,0,1664459447,13168.428732259992,80.08720980000362,53610.4856508 2022-09-29,13:50:49.000,272,10997570,12565,0,1664459448,13168.435468570002,80.06606240999827,53610.43674096 2022-09-29,13:50:50.000,272,10997593,12605,0,1664459449,13168.475886430002,80.09425893000298,53610.429753840006 2022-09-29,13:50:51.000,272,10997558,12605,0,1664459450,13168.563458459997,80.10130806000234,53610.47167656001 2022-09-29,13:50:52.000,272,10997602,12445,0,1664459451,13168.516304290002,80.06606240999827,53610.4856508 2022-09-29,13:50:53.000,272,10997568,12605,0,1664459452,13168.570194769993,80.0731115400049,53610.4856508 2022-09-29,13:50:54.000,272,10997597,12685,0,1664459453,13168.597140010002,80.08720980000362,53610.49962504001 2022-09-29,13:50:55.000,272,10997575,12645,0,1664459454,13168.523040599997,80.09425893000298,53610.47167656001 2022-09-29,13:50:56.000,272,10997573,12765,0,1664459455,13168.549985839993,80.06606240999827,53610.46468944 2022-09-29,13:50:57.000,272,10997552,12645,0,1664459456,13168.610612629993,80.10130806000234,53610.541547759996 2022-09-29,13:50:58.000,272,10997569,12645,0,1664459457,13168.583667389998,80.05196414999955,53610.53456064 2022-09-29,13:50:59.000,272,10997555,12685,0,1664459458,13168.549985839993,80.05196414999955,53610.52058640001 2022-09-29,13:51:00.000,272,10997613,12645,0,1664459459,13168.448941189992,80.02376763000211,53610.46468944 2022-09-29,13:51:01.000,272,10997603,12685,0,1664459460,13168.388314399992,79.98852197999804,53610.52058640001 2022-09-29,13:51:02.000,272,10997606,12605,0,1664459461,13168.273797130001,79.98852197999804,53610.47167656001 2022-09-29,13:51:03.000,272,10997539,12605,0,1664459462,13168.246851889991,79.92507981000381,53610.47167656001 2022-09-29,13:51:04.000,272,10997557,12805,0,1664459463,13168.253588200001,79.86868677000166,53610.541547759996 2022-09-29,13:51:05.000,272,10997567,12805,0,1664459464,13168.240115579996,79.86868677000166,53610.53456064 2022-09-29,13:51:06.000,272,10997584,12885,0,1664459465,13168.219906649996,79.84753938000358,53610.555522 2022-09-29,13:51:07.000,272,10997597,12685,0,1664459466,13168.19296141,79.762949820004,53610.51359928 2022-09-29,13:51:08.000,272,10997606,12885,0,1664459467,13168.11212569,79.7136059100012,53610.51359928 2022-09-29,13:51:09.000,272,10997630,12805,0,1664459468,13168.11212569,79.74180242999864,53610.44372808 2022-09-29,13:51:10.000,272,10997593,12765,0,1664459469,13168.098653069996,79.67836026000441,53610.46468944 2022-09-29,13:51:11.000,272,10997599,12765,0,1664459470,13168.13233462,79.63606548000098,53610.49962504001 2022-09-29,13:51:12.000,272,10997585,12565,0,1664459471,13168.13233462,79.63606548000098,53610.54853488001 2022-09-29,13:51:13.000,272,10997604,12685,0,1664459472,13168.219906649996,79.59377070000482,53610.527573520005 2022-09-29,13:51:14.000,272,10997559,12485,0,1664459473,13168.145807239991,79.60786896000354,53610.555522 2022-09-29,13:51:15.000,272,10997577,12645,0,1664459474,13168.219906649996,79.60081983000418,53610.54853488001 2022-09-29,13:51:16.000,272,10997583,12725,0,1664459475,13168.213170340001,79.57967243999883,53610.478663680005 2022-09-29,13:51:17.000,272,10997564,12565,0,1664459476,13168.246851889991,79.55852505000075,53610.527573520005 2022-09-29,13:51:18.000,272,10997576,12565,0,1664459477,13168.287269749992,79.56557418000011,53610.54853488001 2022-09-29,13:51:19.000,272,10997620,12565,0,1664459478,13168.314214990001,79.54442679000203,53610.52058640001 2022-09-29,13:51:20.000,272,10997638,12805,0,1664459479,13168.320951299997,79.50918113999796,53610.50661216 2022-09-29,13:51:21.000,272,10997628,12605,0,1664459480,13168.341160229997,79.50918113999796,53610.53456064 2022-09-29,13:51:22.000,272,10997607,12765,0,1664459481,13168.354632850002,79.5162302700046,53610.576483360004 2022-09-29,13:51:23.000,272,10997559,12605,0,1664459482,13168.327687609992,79.48803374999989,53610.555522 2022-09-29,13:51:24.000,272,10997596,12805,0,1664459483,13168.287269749992,79.46688636000181,53610.50661216 2022-09-29,13:51:25.000,272,10997593,12765,0,1664459484,13168.186225099991,79.44573897000373,53610.50661216 2022-09-29,13:51:26.000,272,10997623,12485,0,1664459485,13168.15254355,79.41754244999902,53610.56250912 2022-09-29,13:51:27.000,272,10997616,12805,0,1664459486,13168.118861999996,79.37524767000286,53610.56949624001 2022-09-29,13:51:28.000,272,10997610,12685,0,1664459487,13168.01108104,79.34705114999815,53610.541547759996 2022-09-29,13:51:29.000,272,10997559,12685,0,1664459488,13167.96392686999,79.34000201999879,53610.56949624001 2022-09-29,13:51:30.000,272,10997578,12445,0,1664459489,13167.916772699995,79.28360898000392,53610.66731592001 2022-09-29,13:51:31.000,272,10997590,12685,0,1664459490,13167.88309114999,79.18492115999834,53610.63936744001 2022-09-29,13:51:32.000,272,10997603,12565,0,1664459491,13167.775310189994,79.18492115999834,53610.61840608001 2022-09-29,13:51:33.000,272,10997608,12685,0,1664459492,13167.76857388,79.10033159999875,53610.576483360004 2022-09-29,13:51:34.000,272,10997587,12645,0,1664459493,13167.707947089999,79.07213508000132,53610.54853488001 2022-09-29,13:51:35.000,272,10997549,12805,0,1664459494,13167.640583989989,78.99459465000109,53610.52058640001 2022-09-29,13:51:36.000,272,10997613,12485,0,1664459495,13167.633847679994,78.9452507399983,53610.54853488001 2022-09-29,13:51:37.000,272,10997589,12645,0,1664459496,13167.70121077999,78.84656292,53610.56250912 2022-09-29,13:51:38.000,272,10997617,12725,0,1664459497,13167.755101259994,78.81836640000256,53610.58347048 2022-09-29,13:51:39.000,272,10997587,12725,0,1664459498,13167.714683399994,78.77607161999913,53610.576483360004 2022-09-29,13:51:40.000,272,10997627,12525,0,1664459499,13167.667529229999,78.70558031999826,53610.49962504001 2022-09-29,13:51:41.000,272,10997578,12765,0,1664459500,13167.667529229999,78.64918728000339,53610.527573520005 2022-09-29,13:51:42.000,272,10997585,12685,0,1664459501,13167.694474469994,78.61394162999932,53610.597444720006 2022-09-29,13:51:43.000,272,10997567,12725,0,1664459502,13167.627111369999,78.57869598000252,53610.478663680005 2022-09-29,13:51:44.000,272,10997573,12645,0,1664459503,13167.660792919989,78.5645977200038,53610.53456064 2022-09-29,13:51:45.000,272,10997552,12645,0,1664459504,13167.68100184999,78.51525381000101,53610.555522 2022-09-29,13:51:46.000,272,10997624,12645,0,1664459505,13167.674265539994,78.46590989999822,53610.56250912 2022-09-29,13:51:47.000,272,10997570,12685,0,1664459506,13167.627111369999,78.4518116399995,53610.54853488001 2022-09-29,13:51:48.000,272,10997629,12645,0,1664459507,13167.660792919989,78.39541860000463,53610.60443184 2022-09-29,13:51:49.000,272,10997554,12605,0,1664459508,13167.620375059989,78.38132033999864,53610.58347048 2022-09-29,13:51:50.000,272,10997609,12605,0,1664459509,13167.640583989989,78.38132033999864,53610.49962504001 2022-09-29,13:51:51.000,272,10997585,12685,0,1664459510,13167.586693509998,78.32492730000376,53610.52058640001 2022-09-29,13:51:52.000,272,10997567,12605,0,1664459511,13167.532803029993,78.31082903999777,53610.46468944 2022-09-29,13:51:53.000,272,10997591,12645,0,1664459512,13167.586693509998,78.27558339000097,53610.63936744001 2022-09-29,13:51:54.000,272,10997616,12285,0,1664459513,13167.532803029993,78.21919034999883,53610.61840608001 2022-09-29,13:51:55.000,272,10997623,12645,0,1664459514,13167.478912549988,78.22623947999818,53610.59045760001 2022-09-29,13:51:56.000,272,10997609,12525,0,1664459515,13167.438494689988,78.21919034999883,53610.58347048 2022-09-29,13:51:57.000,272,10997566,12605,0,1664459516,13167.256614320002,78.16984644000331,53610.43674096 2022-09-29,13:51:58.000,272,10997574,12725,0,1664459517,13167.249878009992,78.12050253000052,53610.54853488001 2022-09-29,13:51:59.000,272,10997572,12645,0,1664459518,13167.243141699997,78.06410948999837,53610.527573520005 2022-09-29,13:52:00.000,272,10997571,12605,0,1664459519,13167.115151810001,78.02181471000222,53610.53456064 2022-09-29,13:52:01.000,272,10997580,12565,0,1664459520,13167.094942880001,77.94427428000199,53610.50661216 2022-09-29,13:52:02.000,272,10997593,12605,0,1664459521,13167.081470259996,77.81034080999962,53610.576483360004 2022-09-29,13:52:03.000,272,10997588,12605,0,1664459522,13166.95348037,77.77509516000282,53610.51359928 2022-09-29,13:52:04.000,272,10997596,12685,0,1664459523,13166.82549047999,77.66230907999852,53610.45770232 2022-09-29,13:52:05.000,272,10997590,12685,0,1664459524,13166.859172029996,77.59886691000429,53610.49962504001 2022-09-29,13:52:06.000,272,10997556,12565,0,1664459525,13166.818754169995,77.5142773500047,53610.44372808 2022-09-29,13:52:07.000,272,10997576,12565,0,1664459526,13166.79180893,77.42263865999848,53610.478663680005 2022-09-29,13:52:08.000,272,10997594,12605,0,1664459527,13166.73118214,77.37329475000297,53610.46468944 2022-09-29,13:52:09.000,272,10997586,12805,0,1664459528,13166.677291659995,77.29575432000274,53610.429753840006 2022-09-29,13:52:10.000,272,10997565,12805,0,1664459529,13166.64361010999,77.23231215000123,53610.373856879996 2022-09-29,13:52:11.000,272,10997575,12605,0,1664459530,13166.62340117999,77.14772259000165,53610.43674096 2022-09-29,13:52:12.000,272,10997583,12525,0,1664459531,13166.60319224999,77.0560839000027,53610.44372808 2022-09-29,13:52:13.000,272,10997562,12605,0,1664459532,13166.556038079994,77.01378911999927,53610.35289552001 2022-09-29,13:52:14.000,272,10997584,12525,0,1664459533,13166.52235652999,76.97149434000312,53610.3459084 2022-09-29,13:52:15.000,272,10997568,12605,0,1664459534,13166.488674979999,76.9432978199984,53610.262062960006 2022-09-29,13:52:16.000,272,10997603,12565,0,1664459535,13166.50214759999,76.85870825999882,53610.29699856 2022-09-29,13:52:17.000,272,10997578,12605,0,1664459536,13166.54930177,76.81641348000267,53610.35289552001 2022-09-29,13:52:18.000,272,10997605,12765,0,1664459537,13166.556038079994,76.77411869999924,53610.38084400001 2022-09-29,13:52:19.000,272,10997565,12645,0,1664459538,13166.54256545999,76.71772566000436,53610.30398568001 2022-09-29,13:52:20.000,272,10997595,12525,0,1664459539,13166.488674979999,76.73182392000308,53610.25507584001 2022-09-29,13:52:21.000,272,10997604,12645,0,1664459540,13166.54256545999,76.71772566000436,53610.35289552001 2022-09-29,13:52:22.000,272,10997609,12885,0,1664459541,13166.535829149994,76.66133262000221,53610.310972800005 2022-09-29,13:52:23.000,272,10997601,12605,0,1664459542,13166.515620219994,76.57674306000263,53610.26905008 2022-09-29,13:52:24.000,272,10997566,12645,0,1664459543,13166.535829149994,76.58379219000199,53610.28302432001 2022-09-29,13:52:25.000,272,10997607,12805,0,1664459544,13166.50214759999,76.5344482799992,53610.24808872 2022-09-29,13:52:26.000,272,10997580,12805,0,1664459545,13166.508883909999,76.5344482799992,53610.26905008 2022-09-29,13:52:27.000,272,10997636,12725,0,1664459546,13166.54930177,76.54149740999856,53610.23411448001 2022-09-29,13:52:28.000,272,10997570,12725,0,1664459547,13166.488674979999,76.5344482799992,53610.24808872 2022-09-29,13:52:29.000,272,10997558,12525,0,1664459548,13166.434784499994,76.5344482799992,53610.23411448001 2022-09-29,13:52:30.000,272,10997610,12405,0,1664459549,13166.367421399998,76.55559567000455,53610.1712304 2022-09-29,13:52:31.000,272,10997561,12565,0,1664459550,13166.266376749998,76.54854653999791,53610.206165999996 2022-09-29,13:52:32.000,272,10997567,12525,0,1664459551,13166.313530919993,76.49215350000304,53610.28302432001 2022-09-29,13:52:33.000,272,10997568,12445,0,1664459552,13166.212486269993,76.51330089000112,53610.26905008 2022-09-29,13:52:34.000,272,10997577,12605,0,1664459553,13166.097969000002,76.5344482799992,53610.262062960006 2022-09-29,13:52:35.000,272,10997574,12685,0,1664459554,13165.990188039992,76.51330089000112,53610.192191760005 2022-09-29,13:52:36.000,272,10997586,12685,0,1664459555,13165.956506490002,76.44985871999961,53610.15725616 2022-09-29,13:52:37.000,272,10997607,12725,0,1664459556,13165.815043980001,76.51330089000112,53610.1013592 2022-09-29,13:52:38.000,272,10997579,12725,0,1664459557,13165.740944569996,76.50625176000176,53610.12232056 2022-09-29,13:52:39.000,272,10997586,12565,0,1664459558,13165.59274575,76.48510437000368,53610.038475119996 2022-09-29,13:52:40.000,272,10997568,12805,0,1664459559,13165.478228479995,76.56264480000391,53610.031488 2022-09-29,13:52:41.000,272,10997570,12645,0,1664459560,13165.34350227999,76.56264480000391,53609.98956528 2022-09-29,13:52:42.000,272,10997572,12405,0,1664459561,13165.28287548999,76.55559567000455,53610.024500880005 2022-09-29,13:52:43.000,272,10997571,12565,0,1664459562,13165.249193939999,76.55559567000455,53610.01751376001 2022-09-29,13:52:44.000,272,10997595,12685,0,1664459563,13165.181830839989,76.56969393000327,53609.95462968 2022-09-29,13:52:45.000,272,10997575,12925,0,1664459564,13165.060577259988,76.61903783999878,53609.91270696 2022-09-29,13:52:46.000,272,10997580,12645,0,1664459565,13164.986477849998,76.61903783999878,53609.94065544 2022-09-29,13:52:47.000,272,10997575,12565,0,1664459566,13164.939323680002,76.6472343600035,53609.8917456 2022-09-29,13:52:48.000,272,10997593,12685,0,1664459567,13164.905642129997,76.67543088000093,53609.91969408001 2022-09-29,13:52:49.000,272,10997546,12605,0,1664459568,13164.865224269997,76.68248001000029,53609.88475848 2022-09-29,13:52:50.000,272,10997602,12445,0,1664459569,13164.824806409997,76.73887305000244,53609.807900160005 2022-09-29,13:52:51.000,272,10997589,12525,0,1664459570,13164.851751649992,76.76002044000052,53609.8218744 2022-09-29,13:52:52.000,272,10997553,12685,0,1664459571,13164.784388549997,76.77411869999924,53609.75200320001 2022-09-29,13:52:53.000,272,10997553,12805,0,1664459572,13164.824806409997,76.76002044000052,53609.75200320001 2022-09-29,13:52:54.000,272,10997568,12565,0,1664459573,13164.838279030002,76.80231522000395,53609.7170676 2022-09-29,13:52:55.000,272,10997595,12565,0,1664459574,13164.818070100002,76.80231522000395,53609.66815776 2022-09-29,13:52:56.000,272,10997574,12685,0,1664459575,13164.818070100002,76.82346261000203,53609.71008048001 2022-09-29,13:52:57.000,272,10997603,12605,0,1664459576,13164.871960579992,76.83051174000138,53609.73104184001 2022-09-29,13:52:58.000,272,10997604,12765,0,1664459577,13164.824806409997,76.81641348000267,53609.69610624 2022-09-29,13:52:59.000,272,10997539,12805,0,1664459578,13164.912378439993,76.82346261000203,53609.738028960004 2022-09-29,13:53:00.000,272,10997606,12725,0,1664459579,13164.885433199997,76.82346261000203,53609.67514488 2022-09-29,13:53:01.000,272,10997582,12445,0,1664459580,13164.865224269997,76.83051174000138,53609.6471964 2022-09-29,13:53:02.000,272,10997603,12605,0,1664459581,13164.797861170002,76.8446100000001,53609.69610624 2022-09-29,13:53:03.000,272,10997596,12485,0,1664459582,13164.784388549997,76.83756087000074,53609.703093359996 2022-09-29,13:53:04.000,272,10997584,12605,0,1664459583,13164.777652240002,76.85870825999882,53609.69610624 2022-09-29,13:53:05.000,272,10997549,12565,0,1664459584,13164.690080209992,76.81641348000267,53609.5773252 2022-09-29,13:53:06.000,272,10997563,12565,0,1664459585,13164.649662349992,76.79526609000459,53609.59828656 2022-09-29,13:53:07.000,272,10997560,12645,0,1664459586,13164.622717109996,76.80231522000395,53609.60527368 2022-09-29,13:53:08.000,272,10997612,12285,0,1664459587,13164.609244489991,76.76706956999988,53609.58431232001 2022-09-29,13:53:09.000,272,10997589,12725,0,1664459588,13164.562090319996,76.73887305000244,53609.62623504 2022-09-29,13:53:10.000,272,10997594,12645,0,1664459589,13164.481254599996,76.73182392000308,53609.591299440006 2022-09-29,13:53:11.000,272,10997560,12685,0,1664459590,13164.400418879995,76.7811678299986,53609.535402479996 2022-09-29,13:53:12.000,272,10997544,12965,0,1664459591,13164.440836739996,76.72477479000372,53609.54937672 2022-09-29,13:53:13.000,272,10997580,12605,0,1664459592,13164.299374229995,76.72477479000372,53609.55636384 2022-09-29,13:53:14.000,272,10997599,12445,0,1664459593,13164.30611053999,76.69657826999901,53609.51444112001 2022-09-29,13:53:15.000,272,10997593,12805,0,1664459594,13164.218538509995,76.69657826999901,53609.48649264 2022-09-29,13:53:16.000,272,10997585,12565,0,1664459595,13164.25222006,76.71067652999773,53609.48649264 2022-09-29,13:53:17.000,272,10997571,12605,0,1664459596,13164.20506588999,76.69657826999901,53609.507454 2022-09-29,13:53:18.000,272,10997598,12725,0,1664459597,13164.15117541,76.66838175000157,53609.44456992001 2022-09-29,13:53:19.000,272,10997604,12805,0,1664459598,13164.029921829999,76.68952913999965,53609.38867296 2022-09-29,13:53:20.000,272,10997575,12565,0,1664459599,13164.016449209994,76.66133262000221,53609.32578888001 2022-09-29,13:53:21.000,272,10997591,12605,0,1664459600,13164.14443909999,76.64018523000414,53609.45854416 2022-09-29,13:53:22.000,272,10997600,12605,0,1664459601,13164.08381230999,76.66133262000221,53609.44456992001 2022-09-29,13:53:23.000,272,10997580,12805,0,1664459602,13164.056867069994,76.64018523000414,53609.45854416 2022-09-29,13:53:24.000,272,10997566,12565,0,1664459603,13163.976031349994,76.63313610000478,53609.31181464 2022-09-29,13:53:25.000,272,10997520,12805,0,1664459604,13163.969295039999,76.61198870999942,53609.38168584 2022-09-29,13:53:26.000,272,10997590,12605,0,1664459605,13163.908668249998,76.58379219000199,53609.367711599996 2022-09-29,13:53:27.000,272,10997549,12805,0,1664459606,13163.841305149988,76.57674306000263,53609.38867296 2022-09-29,13:53:28.000,272,10997583,12405,0,1664459607,13163.760469430003,76.56264480000391,53609.304827520005 2022-09-29,13:53:29.000,272,10997592,12685,0,1664459608,13163.753733119993,76.54854653999791,53609.353737360005 2022-09-29,13:53:30.000,272,10997616,12885,0,1664459609,13163.740260500002,76.52035002000048,53609.29784040001 2022-09-29,13:53:31.000,272,10997572,12605,0,1664459610,13163.746996809998,76.49215350000304,53609.31181464 2022-09-29,13:53:32.000,272,10997575,12645,0,1664459611,13163.686370019997,76.44985871999961,53609.24194344 2022-09-29,13:53:33.000,272,10997570,12525,0,1664459612,13163.720051570002,76.42871133000153,53609.27687904001 2022-09-29,13:53:34.000,272,10997572,12725,0,1664459613,13163.740260500002,76.41461307000282,53609.1930336 2022-09-29,13:53:35.000,272,10997569,12805,0,1664459614,13163.699842640002,76.44280959000025,53609.20700784001 2022-09-29,13:53:36.000,272,10997576,12685,0,1664459615,13163.726787879998,76.42166220000217,53609.21399496 2022-09-29,13:53:37.000,272,10997581,12725,0,1664459616,13163.854777769993,76.42166220000217,53609.26989192 2022-09-29,13:53:38.000,272,10997595,12885,0,1664459617,13163.949086109998,76.43576046000089,53609.24893056001 2022-09-29,13:53:39.000,272,10997571,12765,0,1664459618,13163.935613489994,76.44985871999961,53609.255917680006 2022-09-29,13:53:40.000,272,10997546,12805,0,1664459619,13163.881723009988,76.50625176000176,53609.186046480005 2022-09-29,13:53:41.000,272,10997584,12805,0,1664459620,13163.969295039999,76.5344482799992,53609.234956320004 2022-09-29,13:53:42.000,272,10997604,12605,0,1664459621,13164.016449209994,76.60493958000006,53609.2629048 2022-09-29,13:53:43.000,272,10997606,12645,0,1664459622,13164.009712899999,76.6472343600035,53609.28386616 2022-09-29,13:53:44.000,272,10997574,12765,0,1664459623,13164.029921829999,76.73182392000308,53609.234956320004 2022-09-29,13:53:45.000,272,10997577,12605,0,1664459624,13164.04339444999,76.83756087000074,53609.29085328 2022-09-29,13:53:46.000,272,10997592,12845,0,1664459625,13163.949086109998,76.92919955999969,53609.200020719996 2022-09-29,13:53:47.000,272,10997590,12645,0,1664459626,13163.854777769993,77.00673998999991,53609.186046480005 2022-09-29,13:53:48.000,272,10997563,12805,0,1664459627,13163.800887289988,77.06313303000206,53609.2629048 2022-09-29,13:53:49.000,272,10997588,12565,0,1664459628,13163.706578949997,77.14067346000229,53609.24194344 2022-09-29,13:53:50.000,272,10997587,12565,0,1664459629,13163.565116439997,77.2393612800006,53609.200020719996 2022-09-29,13:53:51.000,272,10997562,12605,0,1664459630,13163.443862859996,77.28165606000402,53609.21399496 2022-09-29,13:53:52.000,272,10997574,12685,0,1664459631,13163.389972379991,77.35214736000489,53609.1930336 2022-09-29,13:53:53.000,272,10997577,12405,0,1664459632,13163.302400349996,77.42263865999848,53609.29085328 2022-09-29,13:53:54.000,272,10997571,12685,0,1664459633,13163.140728909995,77.50722821999807,53609.22796920001 2022-09-29,13:53:55.000,272,10997594,12565,0,1664459634,13163.01273902,77.52132648000406,53609.17207224 2022-09-29,13:53:56.000,272,10997565,12725,0,1664459635,13162.938639609994,77.54247387000214,53609.14412376 2022-09-29,13:53:57.000,272,10997556,12765,0,1664459636,13162.82412233999,77.62001430000237,53609.15111088 2022-09-29,13:53:58.000,272,10997578,12645,0,1664459637,13162.776968169994,77.6482108199998,53609.16508512 2022-09-29,13:53:59.000,272,10997564,12805,0,1664459638,13162.743286619989,77.64116169000044,53609.10918816001 2022-09-29,13:54:00.000,272,10997548,12725,0,1664459639,13162.743286619989,77.6482108199998,53609.14412376 2022-09-29,13:54:01.000,272,10997539,12645,0,1664459640,13162.696132449993,77.66230907999852,53609.07425256 2022-09-29,13:54:02.000,272,10997563,12525,0,1664459641,13162.702868759989,77.69050560000323,53609.07425256 2022-09-29,13:54:03.000,272,10997605,12645,0,1664459642,13162.723077689989,77.66935820999788,53609.088226800006 2022-09-29,13:54:04.000,272,10997595,12525,0,1664459643,13162.675923519993,77.72575125000003,53609.02534272 2022-09-29,13:54:05.000,272,10997568,12605,0,1664459644,13162.669187209998,77.71870212000067,53608.97643288 2022-09-29,13:54:06.000,272,10997572,12445,0,1664459645,13162.561406250003,77.75394777000474,53608.899574560004 2022-09-29,13:54:07.000,272,10997554,12605,0,1664459646,13162.527724699998,77.75394777000474,53608.92752304 2022-09-29,13:54:08.000,272,10997554,12765,0,1664459647,13162.615296729993,77.78214429000218,53609.00438136 2022-09-29,13:54:09.000,272,10997564,12685,0,1664459648,13162.554669939993,77.73984950999875,53608.96245864001 2022-09-29,13:54:10.000,272,10997584,12485,0,1664459649,13162.460361600002,77.73984950999875,53608.91354880001 2022-09-29,13:54:11.000,272,10997556,12645,0,1664459650,13162.446888979997,77.74689863999811,53608.97643288 2022-09-29,13:54:12.000,272,10997578,12685,0,1664459651,13162.345844329997,77.74689863999811,53608.93451016 2022-09-29,13:54:13.000,272,10997563,12805,0,1664459652,13162.278481230001,77.71165299000131,53608.93451016 2022-09-29,13:54:14.000,272,10997557,12645,0,1664459653,13162.184172889996,77.6975547300026,53608.850664720005 2022-09-29,13:54:15.000,272,10997581,12565,0,1664459654,13162.11680979,77.64116169000044,53608.82271624001 2022-09-29,13:54:16.000,272,10997586,12565,0,1664459655,13162.11680979,77.66230907999852,53608.84367760001 2022-09-29,13:54:17.000,272,10997583,12565,0,1664459656,13162.157227650001,77.63411256000109,53608.89258744001 2022-09-29,13:54:18.000,272,10997548,12685,0,1664459657,13162.09660086,77.60591604000365,53608.85765184 2022-09-29,13:54:19.000,272,10997542,12565,0,1664459658,13162.03597407,77.57067038999958,53608.83669048 2022-09-29,13:54:20.000,272,10997639,12685,0,1664459659,13161.961874659995,77.57067038999958,53608.78778064 2022-09-29,13:54:21.000,272,10997605,12645,0,1664459660,13161.961874659995,77.55657213000086,53608.78778064 2022-09-29,13:54:22.000,272,10997614,12445,0,1664459661,13161.94840203999,77.5495230000015,53608.74585792001 2022-09-29,13:54:23.000,272,10997605,12685,0,1664459662,13161.93492942,77.54247387000214,53608.752845040006 2022-09-29,13:54:24.000,272,10997592,12445,0,1664459663,13161.92819310999,77.5847686499983,53608.71790944 2022-09-29,13:54:25.000,272,10997560,12525,0,1664459664,13161.97534728,77.5495230000015,53608.70393520001 2022-09-29,13:54:26.000,272,10997607,12725,0,1664459665,13161.96861096999,77.59181777999765,53608.71790944 2022-09-29,13:54:27.000,272,10997633,12805,0,1664459666,13162.01576514,77.59181777999765,53608.69694808001 2022-09-29,13:54:28.000,272,10997577,12805,0,1664459667,13161.93492942,77.62001430000237,53608.70393520001 2022-09-29,13:54:29.000,272,10997555,12725,0,1664459668,13161.96861096999,77.67640734000452,53608.66201248 2022-09-29,13:54:30.000,272,10997606,12725,0,1664459669,13161.84735738999,77.67640734000452,53608.61310264 2022-09-29,13:54:31.000,272,10997596,12725,0,1664459670,13161.81367584,77.70460386000195,53608.564192800004 2022-09-29,13:54:32.000,272,10997575,12725,0,1664459671,13161.74631273999,77.71870212000067,53608.5991284 2022-09-29,13:54:33.000,272,10997601,12685,0,1664459672,13161.68568594999,77.70460386000195,53608.564192800004 2022-09-29,13:54:34.000,272,10997631,12685,0,1664459673,13161.60485022999,77.6975547300026,53608.60611552001 2022-09-29,13:54:35.000,272,10997545,12645,0,1664459674,13161.490332959998,77.6975547300026,53608.50829584001 2022-09-29,13:54:36.000,272,10997569,12525,0,1664459675,13161.389288309998,77.65525994999916,53608.47336024 2022-09-29,13:54:37.000,272,10997573,12605,0,1664459676,13161.268034729997,77.6482108199998,53608.45938600001 2022-09-29,13:54:38.000,272,10997602,12565,0,1664459677,13161.180462700002,77.60591604000365,53608.4244504 2022-09-29,13:54:39.000,272,10997532,12685,0,1664459678,13161.153517459992,77.52837561000342,53608.44541176 2022-09-29,13:54:40.000,272,10997591,12605,0,1664459679,13161.092890669992,77.47903170000063,53608.38252768 2022-09-29,13:54:41.000,272,10997581,12605,0,1664459680,13161.032263879992,77.44378605000384,53608.38951480001 2022-09-29,13:54:42.000,272,10997580,12565,0,1664459681,13160.951428159991,77.29575432000274,53608.347592080005 2022-09-29,13:54:43.000,272,10997568,12605,0,1664459682,13160.978373400001,77.16886997999973,53608.34060496001 2022-09-29,13:54:44.000,272,10997573,12605,0,1664459683,13160.890801369991,77.07018216000142,53608.27772088 2022-09-29,13:54:45.000,272,10997570,12725,0,1664459684,13160.884065059996,76.9432978199984,53608.22182392001 2022-09-29,13:54:46.000,272,10997596,12445,0,1664459685,13160.89753768,76.85870825999882,53608.2148368 2022-09-29,13:54:47.000,272,10997559,12645,0,1664459686,13160.944691849996,76.73887305000244,53608.20086256001 2022-09-29,13:54:48.000,272,10997591,12445,0,1664459687,13160.991846019991,76.67543088000093,53608.249772400006 2022-09-29,13:54:49.000,272,10997580,12765,0,1664459688,13161.005318639996,76.62608696999814,53608.2148368 2022-09-29,13:54:50.000,272,10997590,12445,0,1664459689,13161.086154359997,76.59084132000135,53608.18688832 2022-09-29,13:54:51.000,272,10997593,12805,0,1664459690,13161.193935319992,76.48510437000368,53608.22182392001 2022-09-29,13:54:52.000,272,10997549,12765,0,1664459691,13161.187199009997,76.4992026300024,53608.22182392001 2022-09-29,13:54:53.000,272,10997591,12805,0,1664459692,13161.241089490002,76.48510437000368,53608.130991360005 2022-09-29,13:54:54.000,272,10997538,12645,0,1664459693,13161.261298420002,76.54854653999791,53608.15195272001 2022-09-29,13:54:55.000,272,10997570,12645,0,1664459694,13161.274771039993,76.58379219000199,53608.11003 2022-09-29,13:54:56.000,272,10997584,12605,0,1664459695,13161.369079379998,76.61198870999942,53608.15893984 2022-09-29,13:54:57.000,272,10997546,12485,0,1664459696,13161.470124029998,76.6472343600035,53608.15195272001 2022-09-29,13:54:58.000,272,10997580,12685,0,1664459697,13161.517278199994,76.68952913999965,53608.20086256001 2022-09-29,13:54:59.000,272,10997554,12605,0,1664459698,13161.544223439989,76.75297131000116,53608.228811040004 2022-09-29,13:55:00.000,272,10997558,12765,0,1664459699,13161.476860339993,76.79526609000459,53608.228811040004 2022-09-29,13:55:01.000,272,10997623,12765,0,1664459700,13161.490332959998,76.78821695999795,53608.249772400006 2022-09-29,13:55:02.000,272,10997579,12445,0,1664459701,13161.456651409993,76.83051174000138,53608.24278528001 2022-09-29,13:55:03.000,272,10997565,12725,0,1664459702,13161.470124029998,76.89395391000289,53608.20784968 2022-09-29,13:55:04.000,272,10997588,12805,0,1664459703,13161.375815689993,76.93624868999905,53608.27772088 2022-09-29,13:55:05.000,272,10997587,12565,0,1664459704,13161.301716280002,76.96444521000376,53608.24278528001 2022-09-29,13:55:06.000,272,10997568,12565,0,1664459705,13161.133308529992,76.95034694999777,53608.29169512001 2022-09-29,13:55:07.000,272,10997600,12525,0,1664459706,13161.005318639996,76.9432978199984,53608.27772088 2022-09-29,13:55:08.000,272,10997586,12565,0,1664459707,13160.73586624,76.93624868999905,53608.179901200005 2022-09-29,13:55:09.000,272,10997576,12725,0,1664459708,13160.540513249995,76.90100304000225,53608.16592696 2022-09-29,13:55:10.000,272,10997578,12445,0,1664459709,13160.284533469989,76.87280652000481,53608.18688832 2022-09-29,13:55:11.000,272,10997584,12965,0,1664459710,13160.048762619997,76.7811678299986,53608.10304288001 2022-09-29,13:55:12.000,272,10997574,12685,0,1664459711,13159.833200699992,76.72477479000372,53608.130991360005 2022-09-29,13:55:13.000,272,10997588,12365,0,1664459712,13159.604166159996,76.62608696999814,53608.08906864 2022-09-29,13:55:14.000,272,10997582,12605,0,1664459713,13159.341450069995,76.5978904500007,53608.07509440001 2022-09-29,13:55:15.000,272,10997571,12525,0,1664459714,13159.078733979994,76.55559567000455,53607.97727472 2022-09-29,13:55:16.000,272,10997586,12685,0,1664459715,13158.795808959992,76.44985871999961,53607.82355808 2022-09-29,13:55:17.000,272,10997632,12765,0,1664459716,13158.613928589992,76.39346568000474,53607.90740352001 2022-09-29,13:55:18.000,272,10997569,12605,0,1664459717,13158.465729769996,76.28067960000044,53607.8305452 2022-09-29,13:55:19.000,272,10997636,12605,0,1664459718,13158.31753095,76.25953221000236,53607.81657096001 2022-09-29,13:55:20.000,272,10997597,12685,0,1664459719,13158.12891426999,76.1537952600047,53607.70477704 2022-09-29,13:55:21.000,272,10997583,12685,0,1664459720,13158.06828747999,76.12559873999999,53607.66285432 2022-09-29,13:55:22.000,272,10997597,12805,0,1664459721,13158.04807854999,76.04805830999976,53607.75368688 2022-09-29,13:55:23.000,272,10997566,12965,0,1664459722,13158.05481486,76.02691092000168,53607.63490584 2022-09-29,13:55:24.000,272,10997617,12645,0,1664459723,13158.00766068999,76.06920569999784,53607.59997024001 2022-09-29,13:55:25.000,272,10997560,12725,0,1664459724,13157.96724282999,76.1396969999987,53607.50215056001 2022-09-29,13:55:26.000,272,10997554,12645,0,1664459725,13158.021133309994,76.1537952600047,53607.45324072001 2022-09-29,13:55:27.000,272,10997581,12605,0,1664459726,13158.081760099994,76.23133568999765,53607.53009904001 2022-09-29,13:55:28.000,272,10997567,12365,0,1664459727,13158.182804749995,76.39346568000474,53607.53009904001 2022-09-29,13:55:29.000,272,10997593,12765,0,1664459728,13158.162595819995,76.5344482799992,53607.50215056001 2022-09-29,13:55:30.000,272,10997585,12605,0,1664459729,13158.20974998999,76.71067652999773,53607.52311192001 2022-09-29,13:55:31.000,272,10997602,12845,0,1664459730,13158.31079463999,76.85870825999882,53607.55106040001 2022-09-29,13:55:32.000,272,10997590,12645,0,1664459731,13158.25016784999,76.9926417300012,53607.53009904001 2022-09-29,13:55:33.000,272,10997568,12685,0,1664459732,13158.33100356999,77.22526302000188,53607.509137680005 2022-09-29,13:55:34.000,272,10997603,12525,0,1664459733,13158.344476189995,77.39444214000105,53607.5161248 2022-09-29,13:55:35.000,272,10997634,12725,0,1664459734,13158.243431539995,77.57067038999958,53607.40433088001 2022-09-29,13:55:36.000,272,10997577,12645,0,1664459735,13158.182804749995,77.73280037999939,53607.47420208 2022-09-29,13:55:37.000,272,10997584,12645,0,1664459736,13158.19627737,77.90197949999856,53607.509137680005 2022-09-29,13:55:38.000,272,10997599,12445,0,1664459737,13158.12891426999,78.0077164500035,53607.53009904001 2022-09-29,13:55:39.000,272,10997557,12565,0,1664459738,13158.041342239994,78.19099383000139,53607.509137680005 2022-09-29,13:55:40.000,272,10997599,12485,0,1664459739,13157.920088659994,78.37427120999928,53607.46721496 2022-09-29,13:55:41.000,272,10997595,12645,0,1664459740,13157.738208289993,78.47295903000486,53607.3763824 2022-09-29,13:55:42.000,272,10997613,12485,0,1664459741,13157.603482090002,78.64918728000339,53607.41830512 2022-09-29,13:55:43.000,272,10997564,12525,0,1664459742,13157.502437440002,78.74082597000233,53607.4462536 2022-09-29,13:55:44.000,272,10997549,12645,0,1664459743,13157.293611829991,78.90295596000215,53607.36939528 2022-09-29,13:55:45.000,272,10997596,12685,0,1664459744,13157.19930349,79.00164378000045,53607.35542104001 2022-09-29,13:55:46.000,272,10997563,12565,0,1664459745,13157.11173145999,79.10738072999811,53607.4462536 2022-09-29,13:55:47.000,272,10997596,12885,0,1664459746,13156.95679633,79.23426507000113,53607.38336952001 2022-09-29,13:55:48.000,272,10997589,12645,0,1664459747,13156.82880643999,79.34705114999815,53607.31349832001 2022-09-29,13:55:49.000,272,10997617,12765,0,1664459748,13156.721025479994,79.45983723000245,53607.29952408 2022-09-29,13:55:50.000,272,10997599,12685,0,1664459749,13156.606508209989,79.58672156999819,53607.243627120006 2022-09-29,13:55:51.000,272,10997572,12605,0,1664459750,13156.552617729998,79.73475329999928,53607.2017044 2022-09-29,13:55:52.000,272,10997603,12525,0,1664459751,13156.525672489988,79.83344112000486,53607.25061424 2022-09-29,13:55:53.000,272,10997601,12645,0,1664459752,13156.505463559988,79.96737458999996,53607.23664000001 2022-09-29,13:55:54.000,272,10997524,12725,0,1664459753,13156.444836770002,80.12950457999978,53607.2017044 2022-09-29,13:55:55.000,272,10997575,12645,0,1664459754,13156.491990939998,80.25638892000279,53607.243627120006 2022-09-29,13:55:56.000,272,10997597,12565,0,1664459755,13156.471782009998,80.46081368999876,53607.20869152 2022-09-29,13:55:57.000,272,10997566,12605,0,1664459756,13156.491990939998,80.61589454999921,53607.19471728001 2022-09-29,13:55:58.000,272,10997593,12565,0,1664459757,13156.491990939998,80.74277889000223,53607.21567864001 2022-09-29,13:55:59.000,272,10997646,12765,0,1664459758,13156.572826659998,80.89081062000332,53607.19471728001 2022-09-29,13:56:00.000,272,10997596,12805,0,1664459759,13156.667134999989,81.0106458299997,53607.25760136 2022-09-29,13:56:01.000,272,10997552,12645,0,1664459760,13156.727761789989,81.13048104000336,53607.26458848001 2022-09-29,13:56:02.000,272,10997569,12645,0,1664459761,13156.781652269994,81.25031624999974,53607.28554984001 2022-09-29,13:56:04.000,272,10997586,12685,0,1664459762,13156.83554275,81.39129885000148,53607.341446800005 2022-09-29,13:56:05.000,272,10997609,12565,0,1664459763,13156.92985108999,81.51818319000449,53607.38336952001 2022-09-29,13:56:06.000,272,10997567,12685,0,1664459764,13156.963532639995,81.63801840000087,53607.33445968001 2022-09-29,13:56:07.000,272,10997610,12685,0,1664459765,13157.044368359995,81.76490274000389,53607.390356640004 2022-09-29,13:56:08.000,272,10997592,12645,0,1664459767,13157.212776109991,81.80719752000005,53607.460227840005 2022-09-29,13:56:09.000,272,10997566,12445,0,1664459768,13157.300348140001,81.89883620999899,53607.46721496 2022-09-29,13:56:10.000,272,10997564,12645,0,1664459769,13157.266666589996,82.025720550002,53607.40433088001 2022-09-29,13:56:11.000,272,10997594,12685,0,1664459770,13157.381183860001,82.0609661999988,53607.47420208 2022-09-29,13:56:12.000,272,10997574,12805,0,1664459771,13157.556327919992,82.15260488999775,53607.56503464 2022-09-29,13:56:13.000,272,10997601,12525,0,1664459772,13157.596745779992,82.22309618999861,53607.6558672 2022-09-29,13:56:14.000,272,10997564,12605,0,1664459773,13157.623691020002,82.24424358000397,53607.585996 2022-09-29,13:56:15.000,272,10997585,12525,0,1664459774,13157.657372569993,82.29358748999948,53607.60695736 2022-09-29,13:56:16.000,272,10997588,12725,0,1664459775,13157.603482090002,82.32883314000355,53607.61394448 2022-09-29,13:56:17.000,272,10997594,12565,0,1664459776,13157.596745779992,82.35702966000099,53607.63490584 2022-09-29,13:56:18.000,272,10997569,12765,0,1664459777,13157.623691020002,82.38522617999843,53607.71176416 2022-09-29,13:56:19.000,272,10997557,12725,0,1664459778,13157.616954709993,82.4204718300025,53607.70477704 2022-09-29,13:56:20.000,272,10997616,12645,0,1664459779,13157.583273160002,82.4204718300025,53607.725738400004 2022-09-29,13:56:21.000,272,10997620,13005,0,1664459780,13157.509173749997,82.40637357000378,53607.66285432 2022-09-29,13:56:22.000,272,10997610,12565,0,1664459781,13157.462019580002,82.46981573999801,53607.66285432 2022-09-29,13:56:23.000,272,10997591,12605,0,1664459782,13157.448546959997,82.44161922000058,53607.66984144001 2022-09-29,13:56:24.000,272,10997580,12685,0,1664459783,13157.428338029997,82.46276660999865,53607.725738400004 2022-09-29,13:56:25.000,272,10997568,12605,0,1664459784,13157.374447549992,82.483914000004,53607.71875128001 2022-09-29,13:56:26.000,272,10997604,12965,0,1664459785,13157.334029689991,82.5191596500008,53607.64888008001 2022-09-29,13:56:27.000,272,10997576,12525,0,1664459786,13157.266666589996,82.46276660999865,53607.71176416 2022-09-29,13:56:28.000,272,10997612,12685,0,1664459787,13157.266666589996,82.44161922000058,53607.746699760006 2022-09-29,13:56:29.000,272,10997599,12885,0,1664459788,13157.23972135,82.46276660999865,53607.71875128001 2022-09-29,13:56:30.000,272,10997550,12605,0,1664459789,13157.185830869996,82.483914000004,53607.71875128001 2022-09-29,13:56:31.000,272,10997582,12685,0,1664459790,13157.11846777,82.53325790999952,53607.676828560005 2022-09-29,13:56:32.000,272,10997593,12845,0,1664459791,13157.09825884,82.51211052000144,53607.69080280001 2022-09-29,13:56:33.000,272,10997574,12645,0,1664459792,13157.165621939996,82.54735616999824,53607.746699760006 2022-09-29,13:56:34.000,272,10997598,12565,0,1664459793,13157.206039799996,82.55440530000487,53607.73971264001 2022-09-29,13:56:35.000,272,10997609,12285,0,1664459794,13157.206039799996,82.56850356000359,53607.81657096001 2022-09-29,13:56:36.000,272,10997553,12805,0,1664459795,13157.23972135,82.59670008000103,53607.725738400004 2022-09-29,13:56:37.000,272,10997617,12605,0,1664459796,13157.19256717999,82.68833876999997,53607.676828560005 2022-09-29,13:56:38.000,272,10997597,12805,0,1664459797,13157.23972135,82.68833876999997,53607.69778992001 2022-09-29,13:56:39.000,272,10997564,12725,0,1664459798,13157.280139210001,82.78702658999828,53607.75368688 2022-09-29,13:56:40.000,272,10997573,12405,0,1664459799,13157.313820759991,82.85751788999914,53607.71875128001 2022-09-29,13:56:41.000,272,10997577,12765,0,1664459800,13157.266666589996,82.92800919000001,53607.71176416 2022-09-29,13:56:42.000,272,10997606,12565,0,1664459801,13157.300348140001,82.99850049000088,53607.725738400004 2022-09-29,13:56:43.000,272,10997569,12725,0,1664459802,13157.327293379996,83.04079527000431,53607.71176416 2022-09-29,13:56:44.000,272,10997564,12685,0,1664459803,13157.320557070001,83.15358135000133,53607.80259672 2022-09-29,13:56:45.000,272,10997585,12685,0,1664459804,13157.286875519996,83.2240726500022,53607.760674 2022-09-29,13:56:46.000,272,10997618,12805,0,1664459805,13157.226248729996,83.30866221000178,53607.760674 2022-09-29,13:56:47.000,272,10997579,12725,0,1664459806,13157.19256717999,83.35800612000457,53607.725738400004 2022-09-29,13:56:48.000,272,10997574,12565,0,1664459807,13157.165621939996,83.4214482899988,53607.73272552 2022-09-29,13:56:49.000,272,10997588,12645,0,1664459808,13157.17235824999,83.54128350000246,53607.77464824 2022-09-29,13:56:50.000,272,10997591,12645,0,1664459809,13157.15214931999,83.63292219000141,53607.73971264001 2022-09-29,13:56:51.000,272,10997584,12565,0,1664459810,13157.125204079995,83.75980653000443,53607.73272552 2022-09-29,13:56:52.000,272,10997579,12365,0,1664459811,13157.15888563,83.87259261000145,53607.795609600005 2022-09-29,13:56:53.000,272,10997587,12605,0,1664459812,13157.15214931999,84.0276734700019,53607.75368688 2022-09-29,13:56:54.000,272,10997581,12605,0,1664459813,13157.165621939996,84.14750867999828,53607.725738400004 2022-09-29,13:56:55.000,272,10997577,12805,0,1664459814,13157.17909456,84.34488432000217,53607.760674 2022-09-29,13:56:56.000,272,10997580,12725,0,1664459815,13157.17909456,84.51406344000134,53607.70477704 2022-09-29,13:56:57.000,272,10997574,12845,0,1664459816,13157.246457659996,84.72553734000394,53607.71875128001 2022-09-29,13:56:58.000,272,10997646,12645,0,1664459817,13157.266666589996,84.92291298000055,53607.76766112001 2022-09-29,13:56:59.000,272,10997586,12765,0,1664459818,13157.286875519996,85.13438688000315,53607.78862248001 2022-09-29,13:57:00.000,272,10997625,12645,0,1664459819,13157.280139210001,85.33881164999912,53607.78862248001 2022-09-29,13:57:01.000,272,10997580,12845,0,1664459820,13157.313820759991,85.536187290003,53607.80259672 2022-09-29,13:57:02.000,272,10997555,12765,0,1664459821,13157.327293379996,85.76880858000368,53607.80958384 2022-09-29,13:57:03.000,272,10997592,12605,0,1664459822,13157.381183860001,85.95913509000093,53607.844519440005 2022-09-29,13:57:04.000,272,10997573,12685,0,1664459823,13157.448546959997,86.17060899000353,53607.85849368001 2022-09-29,13:57:05.000,272,10997569,12565,0,1664459824,13157.549591609997,86.41027941000357,53607.87246792 2022-09-29,13:57:06.000,272,10997571,12805,0,1664459825,13157.590009469997,86.6499498300036,53607.90740352001 2022-09-29,13:57:07.000,272,10997595,12685,0,1664459826,13157.670845189998,86.82617808000214,53607.9004164 2022-09-29,13:57:08.000,272,10997595,12605,0,1664459827,13157.765153529988,87.0447011100041,53607.97727472 2022-09-29,13:57:09.000,272,10997602,12765,0,1664459828,13157.859461869994,87.22092936000263,53608.0401588 2022-09-29,13:57:10.000,272,10997575,12645,0,1664459829,13158.014396999999,87.40420674000052,53608.082081520006 2022-09-29,13:57:11.000,272,10997560,12605,0,1664459830,13158.101969029995,87.58748411999841,53608.07509440001 2022-09-29,13:57:12.000,272,10997585,12525,0,1664459831,13158.16933212999,87.77076150000357,53608.16592696 2022-09-29,13:57:13.000,272,10997600,12765,0,1664459832,13158.37815774,87.93994062000274,53608.26374664 2022-09-29,13:57:14.000,272,10997611,12805,0,1664459833,13158.586983349996,88.10911974000192,53608.33361784 2022-09-29,13:57:15.000,272,10997591,12685,0,1664459834,13158.748654789997,88.2923971199998,53608.3545792 2022-09-29,13:57:16.000,272,10997638,12525,0,1664459835,13158.896853609993,88.46157623999898,53608.43143752 2022-09-29,13:57:17.000,272,10997553,12525,0,1664459836,13159.119151839994,88.63075535999815,53608.48034736 2022-09-29,13:57:18.000,272,10997574,12685,0,1664459837,13159.2942959,88.76468883000052,53608.564192800004 2022-09-29,13:57:19.000,272,10997583,12765,0,1664459838,13159.47617627,88.94091707999905,53608.59214128 2022-09-29,13:57:20.000,272,10997617,12645,0,1664459839,13159.61090246999,89.11009619999822,53608.634064000005 2022-09-29,13:57:21.000,272,10997587,12685,0,1664459840,13159.799519150001,89.23698054000124,53608.71790944 2022-09-29,13:57:22.000,272,10997583,12565,0,1664459841,13160.062235240002,89.41320878999977,53608.86463896001 2022-09-29,13:57:23.000,272,10997588,12765,0,1664459842,13160.203697749988,89.52599487000407,53608.91354880001 2022-09-29,13:57:24.000,272,10997577,12645,0,1664459843,13160.40578704999,89.68812486000388,53609.04630408 2022-09-29,13:57:25.000,272,10997567,12685,0,1664459844,13160.5741948,89.81500919999962,53609.06027832001 2022-09-29,13:57:26.000,272,10997601,12645,0,1664459845,13160.70892099999,89.91369701999793,53609.032329839996 2022-09-29,13:57:27.000,272,10997601,12565,0,1664459846,13160.870592439991,89.9841883199988,53609.09521392 2022-09-29,13:57:28.000,272,10997572,12645,0,1664459847,13161.059209120001,90.08287614000437,53609.1930336 2022-09-29,13:57:29.000,272,10997625,12725,0,1664459848,13161.241089490002,90.16746570000396,53609.28386616 2022-09-29,13:57:30.000,272,10997567,12605,0,1664459849,13161.402760929988,90.27320265000162,53609.33976312 2022-09-29,13:57:31.000,272,10997585,12765,0,1664459850,13161.591377609999,90.35074308000185,53609.41662144001 2022-09-29,13:57:32.000,272,10997596,12285,0,1664459851,13161.820412149995,90.40008699000464,53609.50046688 2022-09-29,13:57:33.000,272,10997568,12805,0,1664459852,13161.96861096999,90.46352915999887,53609.58431232001 2022-09-29,13:57:34.000,272,10997594,12605,0,1664459853,13162.137018720001,90.48467655000422,53609.69610624 2022-09-29,13:57:35.000,272,10997606,12485,0,1664459854,13162.345844329997,90.54811871999846,53609.73104184001 2022-09-29,13:57:36.000,272,10997598,12525,0,1664459855,13162.487306839997,90.57631524000317,53609.807900160005 2022-09-29,13:57:37.000,272,10997549,12565,0,1664459856,13162.642241969988,90.61861001999932,53609.870784239996 2022-09-29,13:57:38.000,272,10997617,12645,0,1664459857,13162.86454019999,90.59746263000125,53610.04546224001 2022-09-29,13:57:39.000,272,10997579,12565,0,1664459858,13163.01273902,90.63270827999804,53609.98956528 2022-09-29,13:57:40.000,272,10997557,12765,0,1664459859,13163.21482832,90.56926611000381,53610.13629480001 2022-09-29,13:57:41.000,272,10997528,12605,0,1664459860,13163.342818209996,90.61156088999996,53610.08738496001 2022-09-29,13:57:42.000,272,10997626,12725,0,1664459861,13163.484280719997,90.63270827999804,53610.1712304 2022-09-29,13:57:43.000,272,10997570,12645,0,1664459862,13163.720051570002,90.61861001999932,53610.28302432001 2022-09-29,13:57:44.000,272,10997583,12605,0,1664459863,13163.955822419994,90.53402045999974,53610.36686976 2022-09-29,13:57:45.000,272,10997563,12645,0,1664459864,13164.178120649995,90.51287307000166,53610.429753840006 2022-09-29,13:57:46.000,272,10997579,12605,0,1664459865,13164.39368257,90.47057828999823,53610.47167656001 2022-09-29,13:57:47.000,272,10997590,12605,0,1664459866,13164.53514508,90.44943090000015,53610.54853488001 2022-09-29,13:57:48.000,272,10997635,12525,0,1664459867,13164.791124859992,90.34369395000249,53610.6603288 2022-09-29,13:57:49.000,272,10997586,12845,0,1664459868,13164.925851059998,90.32254656000441,53610.68129016 2022-09-29,13:57:50.000,272,10997596,12885,0,1664459869,13165.114467739993,90.28025178000098,53610.75814848001 2022-09-29,13:57:51.000,272,10997582,12405,0,1664459870,13165.276139179994,90.21680960999947,53610.77212272 2022-09-29,13:57:52.000,272,10997562,12765,0,1664459871,13165.437810619995,90.1956622200014,53610.85596816001 2022-09-29,13:57:53.000,272,10997596,12525,0,1664459872,13165.720735639996,90.15336743999796,53610.94680072 2022-09-29,13:57:54.000,272,10997582,12525,0,1664459873,13165.875670770001,90.07582700999774,53611.07256888001 2022-09-29,13:57:55.000,272,10997592,12645,0,1664459874,13166.030605899992,89.99123744999815,53611.1144916 2022-09-29,13:57:56.000,272,10997586,12605,0,1664459875,13166.172068409993,89.92074615000456,53611.1843628 2022-09-29,13:57:57.000,272,10997605,12445,0,1664459876,13166.239431509988,89.8361565899977,53611.1843628 2022-09-29,13:57:58.000,272,10997615,12765,0,1664459877,13166.394366639994,89.73041964000004,53611.28916960001 2022-09-29,13:57:59.000,272,10997603,12805,0,1664459878,13166.54256545999,89.65287920999981,53611.34506656 2022-09-29,13:58:00.000,272,10997587,12805,0,1664459879,13166.616664869995,89.49779834999936,53611.38698928001 2022-09-29,13:58:01.000,272,10997600,12565,0,1664459880,13166.72444582999,89.40615966000041,53611.366027920005 2022-09-29,13:58:02.000,272,10997618,12565,0,1664459881,13166.84569940999,89.26517705999868,53611.50577032001 2022-09-29,13:58:03.000,272,10997637,12645,0,1664459882,13167.000634539996,89.11714533000486,53611.59660288001 2022-09-29,13:58:04.000,272,10997589,12805,0,1664459883,13167.121888119997,88.99026099000184,53611.65948696 2022-09-29,13:58:05.000,272,10997567,12685,0,1664459884,13167.182514909997,88.79288534999796,53611.6385256 2022-09-29,13:58:06.000,272,10997587,12965,0,1664459885,13167.249878009992,88.6519027500035,53611.701409680005 2022-09-29,13:58:07.000,272,10997591,12605,0,1664459886,13167.337450040002,88.51092015000177,53611.69442256001 2022-09-29,13:58:08.000,272,10997567,12805,0,1664459887,13167.492385169993,88.30649537999852,53611.84115208001 2022-09-29,13:58:09.000,272,10997574,12525,0,1664459888,13167.539539339989,88.20780756000022,53611.85512632 2022-09-29,13:58:10.000,272,10997609,12445,0,1664459889,13167.620375059989,88.02453018000233,53611.89006192001 2022-09-29,13:58:11.000,272,10997593,12805,0,1664459890,13167.728156019999,87.91174409999803,53611.966920240004 2022-09-29,13:58:12.000,272,10997606,12645,0,1664459891,13167.80225542999,87.7355158499995,53612.0228172 2022-09-29,13:58:13.000,272,10997564,12805,0,1664459892,13167.795519119994,87.60863151000376,53611.99486872 2022-09-29,13:58:14.000,272,10997610,12525,0,1664459893,13167.86961853,87.46764891000203,53612.0228172 2022-09-29,13:58:15.000,272,10997562,12445,0,1664459894,13167.997608419995,87.26322413999878,53612.12762400001 2022-09-29,13:58:16.000,272,10997562,12805,0,1664459895,13168.017817349995,87.12224154000432,53612.07871416001 2022-09-29,13:58:17.000,272,10997553,12685,0,1664459896,13168.078444139996,86.99535720000131,53612.12762400001 2022-09-29,13:58:18.000,272,10997603,12685,0,1664459897,13168.233379270001,86.81207982000342,53612.253392160004 2022-09-29,13:58:19.000,272,10997548,12485,0,1664459898,13168.233379270001,86.59355679000146,53612.274353520006 2022-09-29,13:58:20.000,272,10997612,12405,0,1664459899,13168.253588200001,86.38913201999821,53612.29531488001 2022-09-29,13:58:21.000,272,10997579,12525,0,1664459900,13168.273797130001,86.23405115999776,53612.21146944 2022-09-29,13:58:22.000,272,10997551,12645,0,1664459901,13168.341160229997,86.02257726000244,53612.30928912 2022-09-29,13:58:23.000,272,10997582,12525,0,1664459902,13168.368105469992,85.82520161999855,53612.33025048 2022-09-29,13:58:24.000,272,10997581,12725,0,1664459903,13168.421995949997,85.61372772000323,53612.37916032 2022-09-29,13:58:25.000,272,10997590,12725,0,1664459904,13168.435468570002,85.44454860000405,53612.46300576001 2022-09-29,13:58:26.000,272,10997571,12645,0,1664459905,13168.523040599997,85.26832034999825,53612.41409592001 2022-09-29,13:58:27.000,272,10997590,12685,0,1664459906,13168.509567979992,85.04979732000356,53612.43505728001 2022-09-29,13:58:28.000,272,10997649,12565,0,1664459907,13168.570194769993,84.88061820000439,53612.48396712001 2022-09-29,13:58:29.000,272,10997625,12605,0,1664459908,13168.523040599997,84.71143907999794,53612.45601864 2022-09-29,13:58:30.000,272,10997614,12685,0,1664459909,13168.523040599997,84.54930908999813,53612.50492848 2022-09-29,13:58:31.000,272,10997577,12445,0,1664459910,13168.401787019997,84.39422822999768,53612.43505728001 2022-09-29,13:58:32.000,272,10997560,12605,0,1664459911,13168.347896539992,84.20390172000043,53612.42807016 2022-09-29,13:58:33.000,272,10997605,12885,0,1664459912,13168.368105469992,84.0629191199987,53612.490954240006 2022-09-29,13:58:34.000,272,10997575,12605,0,1664459913,13168.327687609992,83.8796417400008,53612.48396712001 2022-09-29,13:58:35.000,272,10997579,12525,0,1664459914,13168.240115579996,83.70341349000228,53612.50492848 2022-09-29,13:58:36.000,272,10997589,12565,0,1664459915,13168.19296141,83.50603784999839,53612.4071088 2022-09-29,13:58:37.000,272,10997602,12445,0,1664459916,13168.058235209995,83.30866221000178,53612.39313456001 2022-09-29,13:58:38.000,272,10997586,12765,0,1664459917,13168.04476258999,83.09718830999918,53612.40012168 2022-09-29,13:58:39.000,272,10997582,12845,0,1664459918,13167.977399489995,82.95620571000472,53612.372173200005 2022-09-29,13:58:40.000,272,10997566,12525,0,1664459919,13167.957190559995,82.78702658999828,53612.35819896 2022-09-29,13:58:41.000,272,10997604,12925,0,1664459920,13167.876354839995,82.65309312000318,53612.40012168 2022-09-29,13:58:42.000,272,10997571,12605,0,1664459921,13167.82246435999,82.47686487000465,53612.35819896 2022-09-29,13:58:43.000,272,10997567,12565,0,1664459922,13167.80225542999,82.38522617999843,53612.37916032 2022-09-29,13:58:44.000,272,10997569,12525,0,1664459923,13167.755101259994,82.23014531999797,53612.3372376 2022-09-29,13:58:45.000,272,10997607,12725,0,1664459924,13167.620375059989,82.11031011000159,53612.204482320005 2022-09-29,13:58:46.000,272,10997577,12725,0,1664459925,13167.627111369999,81.95522925000114,53612.28134064 2022-09-29,13:58:47.000,272,10997606,12645,0,1664459926,13167.499121479988,81.87063969000155,53612.16954672 2022-09-29,13:58:48.000,272,10997576,12805,0,1664459927,13167.458703619988,81.67326404999767,53612.18352096 2022-09-29,13:58:49.000,272,10997545,12845,0,1664459928,13167.472176239993,81.57457622999937,53612.23941792 2022-09-29,13:58:50.000,272,10997559,12565,0,1664459929,13167.465439929998,81.45474102000298,53612.22544368001 2022-09-29,13:58:51.000,272,10997586,12965,0,1664459930,13167.425022069998,81.36310233000404,53612.1625596 2022-09-29,13:58:52.000,272,10997583,12605,0,1664459931,13167.290295869992,81.24326712000038,53612.106662640006 2022-09-29,13:58:53.000,272,10997577,12765,0,1664459932,13167.169042289992,81.11638278000464,53612.05076568 2022-09-29,13:58:54.000,272,10997584,12605,0,1664459933,13167.236405390002,81.0106458299997,53612.106662640006 2022-09-29,13:58:55.000,272,10997593,12805,0,1664459934,13167.155569670002,80.91900714000076,53612.07172704 2022-09-29,13:58:56.000,272,10997589,12565,0,1664459935,13167.094942880001,80.7639262800003,53612.00884296001 2022-09-29,13:58:57.000,272,10997572,12685,0,1664459936,13167.027579779991,80.72163150000415,53611.987881600005 2022-09-29,13:58:58.000,272,10997570,12525,0,1664459937,13167.081470259996,80.5524523799977,53612.00185584 2022-09-29,13:58:59.000,272,10997569,12525,0,1664459938,13166.946744059991,80.44671543000004,53611.938971760006 2022-09-29,13:59:00.000,272,10997573,12365,0,1664459939,13166.95348037,80.37622412999917,53611.98089448001 2022-09-29,13:59:01.000,272,10997598,12805,0,1664459940,13166.85243572,80.23524153000471,53611.89006192001 2022-09-29,13:59:02.000,272,10997553,12805,0,1664459941,13166.83222679,80.16475023000385,53611.8830748 2022-09-29,13:59:03.000,272,10997600,12645,0,1664459942,13166.758127379995,80.05196414999955,53611.86211344001 2022-09-29,13:59:04.000,272,10997535,12685,0,1664459943,13166.70423689999,79.9603254600006,53611.86211344001 2022-09-29,13:59:05.000,272,10997595,12525,0,1664459944,13166.66381903999,79.88278503000038,53611.80621648 2022-09-29,13:59:06.000,272,10997583,12685,0,1664459945,13166.576247009994,79.79114634000143,53611.778268 2022-09-29,13:59:07.000,272,10997549,12805,0,1664459946,13166.52235652999,79.70655678000185,53611.771280880006 2022-09-29,13:59:08.000,272,10997558,12645,0,1664459947,13166.428048189999,79.59377070000482,53611.701409680005 2022-09-29,13:59:09.000,272,10997558,12525,0,1664459948,13166.401102949989,79.53737766000268,53611.73634528 2022-09-29,13:59:10.000,272,10997531,12725,0,1664459949,13166.333739849993,79.39639506000094,53611.72237104001 2022-09-29,13:59:11.000,272,10997579,12685,0,1664459950,13166.199013650003,79.32590376000007,53611.65948696 2022-09-29,13:59:12.000,272,10997565,12525,0,1664459951,13166.118177930002,79.23426507000113,53611.59660288001 2022-09-29,13:59:13.000,272,10997553,12725,0,1664459952,13166.037342210002,79.1567246400009,53611.58961576 2022-09-29,13:59:14.000,272,10997577,12725,0,1664459953,13166.030605899992,79.02279116999853,53611.54769304 2022-09-29,13:59:15.000,272,10997607,12685,0,1664459954,13165.868934459992,78.89590683000279,53611.463847600004 2022-09-29,13:59:16.000,272,10997556,12645,0,1664459955,13165.868934459992,78.82541553000192,53611.484808960005 2022-09-29,13:59:17.000,272,10997582,12605,0,1664459956,13165.75441719,78.79016987999785,53611.47782184001 2022-09-29,13:59:18.000,272,10997596,12605,0,1664459957,13165.680317779996,78.59279424000124,53611.44987336 2022-09-29,13:59:19.000,272,10997583,12725,0,1664459958,13165.60621836999,78.51525381000101,53611.42192488 2022-09-29,13:59:20.000,272,10997532,12805,0,1664459959,13165.54559157999,78.38132033999864,53611.38698928001 2022-09-29,13:59:21.000,272,10997583,12725,0,1664459960,13165.40412906999,78.29673077999905,53611.27519536 2022-09-29,13:59:22.000,272,10997573,12805,0,1664459961,13165.38392013999,78.19099383000139,53611.30314384 2022-09-29,13:59:23.000,272,10997560,12845,0,1664459962,13165.249193939999,78.07820775000437,53611.212311279996 2022-09-29,13:59:24.000,272,10997548,12645,0,1664459963,13165.161621909989,77.94427428000199,53611.28218248 2022-09-29,13:59:25.000,272,10997607,12765,0,1664459964,13165.074049879993,77.86673385000176,53611.22628552 2022-09-29,13:59:26.000,272,10997563,12485,0,1664459965,13164.959532610002,77.73280037999939,53611.12846584 2022-09-29,13:59:27.000,272,10997597,12405,0,1664459966,13164.865224269997,77.67640734000452,53611.13545296 2022-09-29,13:59:28.000,272,10997564,12485,0,1664459967,13164.858487960002,77.59181777999765,53611.05859464 2022-09-29,13:59:29.000,272,10997583,12645,0,1664459968,13164.690080209992,77.50722821999807,53610.99571056 2022-09-29,13:59:30.000,272,10997613,12725,0,1664459969,13164.717025450002,77.38739301000169,53611.00269768001 2022-09-29,13:59:31.000,272,10997588,12605,0,1664459970,13164.690080209992,77.28870519000338,53610.96077496 2022-09-29,13:59:32.000,272,10997573,12445,0,1664459971,13164.696816520001,77.14067346000229,53610.90487800001 2022-09-29,13:59:33.000,272,10997550,12645,0,1664459972,13164.642926039996,77.06313303000206,53610.84199392 2022-09-29,13:59:34.000,272,10997570,12725,0,1664459973,13164.663134969996,76.92919955999969,53610.8699424 2022-09-29,13:59:35.000,272,10997588,12525,0,1664459974,13164.609244489991,76.8093643500033,53610.83500680001 2022-09-29,13:59:36.000,272,10997593,12485,0,1664459975,13164.602508179996,76.66133262000221,53610.709238639996 2022-09-29,13:59:37.000,272,10997566,12685,0,1664459976,13164.636189730001,76.58379219000199,53610.70225152 2022-09-29,13:59:38.000,272,10997571,12725,0,1664459977,13164.717025450002,76.44985871999961,53610.73718712001 2022-09-29,13:59:39.000,272,10997609,12405,0,1664459978,13164.683343899997,76.31592525000451,53610.68129016 2022-09-29,13:59:40.000,272,10997627,12645,0,1664459979,13164.737234380002,76.25953221000236,53610.66731592001 2022-09-29,13:59:41.000,272,10997639,12565,0,1664459980,13164.582299249996,76.17494265000278,53610.59045760001 2022-09-29,13:59:42.000,272,10997613,12725,0,1664459981,13164.595771870001,76.08330396000383,53610.576483360004 2022-09-29,13:59:43.000,272,10997599,12565,0,1664459982,13164.51493615,75.98461613999825,53610.53456064 2022-09-29,13:59:44.000,272,10997614,12485,0,1664459983,13164.44757304999,75.90002657999867,53610.53456064 2022-09-29,13:59:45.000,272,10997635,12685,0,1664459984,13164.38694625999,75.794289630001,53610.52058640001 2022-09-29,13:59:46.000,272,10997554,12765,0,1664459985,13164.26569267999,75.74494571999821,53610.38084400001 2022-09-29,13:59:47.000,272,10997610,12725,0,1664459986,13164.238747439995,75.63920877000055,53610.429753840006 2022-09-29,13:59:48.000,272,10997620,12605,0,1664459987,13164.20506588999,75.56166834000032,53610.3459084 2022-09-29,13:59:49.000,272,10997601,12725,0,1664459988,13164.17138434,75.46298052000202,53610.35289552001 2022-09-29,13:59:50.000,272,10997554,12805,0,1664459989,13164.19159327,75.37134183000308,53610.33892128 2022-09-29,13:59:51.000,272,10997587,12805,0,1664459990,13164.13096648,75.27970314000413,53610.29699856 2022-09-29,13:59:52.000,272,10997604,12765,0,1664459991,13164.11075755,75.15281880000111,53610.23411448001 2022-09-29,13:59:53.000,272,10997580,12605,0,1664459992,13164.050130759999,75.0893766299996,53610.22712736 2022-09-29,13:59:54.000,272,10997580,12645,0,1664459993,13164.070339689999,75.0259344599981,53610.21315312001 2022-09-29,13:59:55.000,272,10997594,12725,0,1664459994,13164.002976589989,74.96249229000387,53610.17821752 2022-09-29,13:59:56.000,272,10997608,12525,0,1664459995,13164.023185519989,74.84970620999957,53610.10834632 2022-09-29,13:59:57.000,272,10997617,12565,0,1664459996,13163.861514079988,74.78626403999806,53610.01052664 2022-09-29,13:59:58.000,272,10997591,12685,0,1664459997,13163.848041459998,74.72282187000383,53609.975591040005 2022-09-29,13:59:59.000,272,10997611,12845,0,1664459998,13163.753733119993,74.63118318000488,53609.96860392001 2022-09-29,14:00:00.000,272,10997561,12805,0,1664459999,13163.720051570002,74.52544622999994,53609.975591040005 2022-09-29,14:00:01.000,272,10997612,12725,0,1664460000,13163.679633710002,74.4972497100025,53609.95462968 2022-09-29,14:00:02.000,272,10997580,12645,0,1664460001,13163.571852749992,74.41266015000292,53609.905719840004 2022-09-29,14:00:03.000,272,10997574,12725,0,1664460002,13163.464071789997,74.3351197200027,53609.84283576 2022-09-29,14:00:04.000,272,10997531,12605,0,1664460003,13163.443862859996,74.2857758099999,53609.81488728 2022-09-29,14:00:05.000,272,10997599,12525,0,1664460004,13163.282191419996,74.24348103000375,53609.738028960004 2022-09-29,14:00:06.000,272,10997624,12405,0,1664460005,13163.10704735999,74.21528450999904,53609.67514488 2022-09-29,14:00:07.000,272,10997581,12645,0,1664460006,13162.98579377999,74.14479320999817,53609.521428240005 2022-09-29,14:00:08.000,272,10997549,12685,0,1664460007,13162.90495805999,74.16594060000352,53609.56335096001 2022-09-29,14:00:09.000,272,10997618,12485,0,1664460008,13162.82412233999,74.09544930000266,53609.5773252 2022-09-29,14:00:10.000,272,10997554,12645,0,1664460009,13162.756759239994,74.0884001700033,53609.521428240005 2022-09-29,14:00:11.000,272,10997521,12645,0,1664460010,13162.628769349998,74.08135104000394,53609.45854416 2022-09-29,14:00:12.000,272,10997552,12525,0,1664460011,13162.547933629998,74.05315451999923,53609.36072448 2022-09-29,14:00:13.000,272,10997589,12525,0,1664460012,13162.453625289992,74.06725277999794,53609.31880176 2022-09-29,14:00:14.000,272,10997566,12685,0,1664460013,13162.419943740002,74.05315451999923,53609.255917680006 2022-09-29,14:00:15.000,272,10997638,12725,0,1664460014,13162.312162779992,74.03200713000115,53609.31880176 2022-09-29,14:00:16.000,272,10997586,12605,0,1664460015,13162.157227650001,74.01790887000243,53609.17905936001 2022-09-29,14:00:17.000,272,10997543,12645,0,1664460016,13162.07639193,74.06020364999858,53609.13014952001 2022-09-29,14:00:18.000,272,10997593,12645,0,1664460017,13162.123546099996,74.0390562600005,53609.15111088 2022-09-29,14:00:19.000,272,10997580,12645,0,1664460018,13162.07639193,74.14479320999817,53609.14412376 2022-09-29,14:00:20.000,272,10997579,12645,0,1664460019,13161.982083589995,74.1518423400048,53609.06027832001 2022-09-29,14:00:21.000,272,10997594,12405,0,1664460020,13161.881038939995,74.20118625000032,53609.0532912 2022-09-29,14:00:22.000,272,10997573,12605,0,1664460021,13161.860830009995,74.25053016000311,53609.02534272 2022-09-29,14:00:23.000,272,10997594,12605,0,1664460022,13161.73284012,74.34216885000205,53608.91354880001 2022-09-29,14:00:24.000,272,10997584,12485,0,1664460023,13161.64526808999,74.3985618900042,53608.87162608001 2022-09-29,14:00:25.000,272,10997580,12725,0,1664460024,13161.577904989994,74.45495492999908,53608.82970336 2022-09-29,14:00:26.000,272,10997550,12725,0,1664460025,13161.550959749999,74.53954448999866,53608.808742 2022-09-29,14:00:27.000,272,10997549,12685,0,1664460026,13161.470124029998,74.56774101000337,53608.76681928 2022-09-29,14:00:28.000,272,10997612,12645,0,1664460027,13161.456651409993,74.62413404999825,53608.7388708 2022-09-29,14:00:29.000,272,10997566,12885,0,1664460028,13161.342134140003,74.66642883000168,53608.66201248 2022-09-29,14:00:30.000,272,10997550,12605,0,1664460029,13161.288243659998,74.76511664999998,53608.5991284 2022-09-29,14:00:31.000,272,10997587,12605,0,1664460030,13161.180462700002,74.82150969000213,53608.57816704001 2022-09-29,14:00:32.000,272,10997589,12605,0,1664460031,13161.092890669992,74.84265708000021,53608.45938600001 2022-09-29,14:00:33.000,272,10997596,12285,0,1664460032,13161.039000190001,74.90609925000172,53608.4244504 2022-09-29,14:00:34.000,272,10997584,12605,0,1664460033,13161.018791260001,74.99773794000066,53608.417463280006 2022-09-29,14:00:35.000,272,10997571,12645,0,1664460034,13160.958164470001,75.06118011000217,53608.3545792 2022-09-29,14:00:36.000,272,10997610,12525,0,1664460035,13160.870592439991,75.16691705999983,53608.33361784 2022-09-29,14:00:37.000,272,10997593,12685,0,1664460036,13160.78975671999,75.18806444999791,53608.284708 2022-09-29,14:00:38.000,272,10997603,12765,0,1664460037,13160.722393619995,75.27970314000413,53608.17291408001 2022-09-29,14:00:39.000,272,10997587,12845,0,1664460038,13160.661766829995,75.35019443999772,53608.11003 2022-09-29,14:00:40.000,272,10997524,12645,0,1664460039,13160.49335908,75.42773486999795,53608.01919744 2022-09-29,14:00:41.000,272,10997613,12605,0,1664460040,13160.419259669994,75.4841279100001,53607.98426184001 2022-09-29,14:00:42.000,272,10997597,12805,0,1664460041,13160.40578704999,75.55461921000096,53608.0401588 2022-09-29,14:00:43.000,272,10997565,12685,0,1664460042,13160.250851919998,75.64625789999991,53607.99124896 2022-09-29,14:00:44.000,272,10997582,12685,0,1664460043,13160.210434059998,75.75904398000421,53607.90740352001 2022-09-29,14:00:45.000,272,10997626,12685,0,1664460044,13160.028553689997,75.794289630001,53607.844519440005 2022-09-29,14:00:46.000,272,10997576,12685,0,1664460045,13159.873618559992,75.88592831999995,53607.77464824 2022-09-29,14:00:47.000,272,10997552,12765,0,1664460046,13159.812991769992,75.9423213600021,53607.746699760006 2022-09-29,14:00:48.000,272,10997566,12765,0,1664460047,13159.725419739996,76.03396005000104,53607.69778992001 2022-09-29,14:00:49.000,272,10997600,12565,0,1664460048,13159.604166159996,76.14674612999806,53607.63490584 2022-09-29,14:00:50.000,272,10997567,12525,0,1664460049,13159.4963852,76.21018829999957,53607.579008880006 2022-09-29,14:00:51.000,272,10997570,12645,0,1664460050,13159.462703649995,76.28067960000044,53607.53708616 2022-09-29,14:00:52.000,272,10997593,12765,0,1664460051,13159.34818637999,76.36526916000003,53607.48817632 2022-09-29,14:00:53.000,272,10997606,12725,0,1664460052,13159.32797744999,76.44280959000025,53607.43227936001 2022-09-29,14:00:54.000,272,10997545,12685,0,1664460053,13159.240405419994,76.4992026300024,53607.42529224 2022-09-29,14:00:55.000,272,10997604,12605,0,1664460054,13159.166306009989,76.55559567000455,53607.36240816001 2022-09-29,14:00:56.000,272,10997604,12565,0,1664460055,13159.085470289989,76.62608696999814,53607.28554984001 2022-09-29,14:00:57.000,272,10997593,12765,0,1664460056,13159.051788739998,76.65428349000285,53607.21567864001 2022-09-29,14:00:58.000,272,10997584,12765,0,1664460057,13159.078733979994,76.73182392000308,53607.2715756 2022-09-29,14:00:59.000,272,10997591,12565,0,1664460058,13159.004634569988,76.75297131000116,53607.25061424 2022-09-29,14:01:00.000,272,10997555,12565,0,1664460059,13158.923798850003,76.82346261000203,53607.18773016001 2022-09-29,14:01:01.000,272,10997597,12365,0,1664460060,13158.809281579997,76.87985565000417,53607.10388472 2022-09-29,14:01:02.000,272,10997574,12605,0,1664460061,13158.701500620002,76.99969086000056,53607.061962 2022-09-29,14:01:03.000,272,10997572,12725,0,1664460062,13158.573510729992,77.0913295499995,53607.02003928001 2022-09-29,14:01:04.000,272,10997557,12645,0,1664460063,13158.499411320001,77.16886997999973,53606.97811656001 2022-09-29,14:01:05.000,272,10997592,12805,0,1664460064,13158.452257149991,77.26050866999867,53606.95016808001 2022-09-29,14:01:06.000,272,10997599,12605,0,1664460065,13158.39163035999,77.35919649000425,53606.84536128 2022-09-29,14:01:07.000,272,10997550,12605,0,1664460066,13158.39163035999,77.42263865999848,53606.85933552001 2022-09-29,14:01:08.000,272,10997589,12645,0,1664460067,13158.35794881,77.5142773500047,53606.78247720001 2022-09-29,14:01:09.000,272,10997595,12565,0,1664460068,13158.33773988,77.61296517000301,53606.72658024 2022-09-29,14:01:10.000,272,10997558,12645,0,1664460069,13158.25016784999,77.71165299000131,53606.6776704 2022-09-29,14:01:11.000,272,10997583,12685,0,1664460070,13158.29732202,77.7962425500009,53606.621773440005 2022-09-29,14:01:12.000,272,10997605,12565,0,1664460071,13158.37815774,77.88788123999984,53606.63574768 2022-09-29,14:01:13.000,272,10997603,12605,0,1664460072,13158.445520839996,77.99361819000478,53606.66369616001 2022-09-29,14:01:14.000,272,10997612,12765,0,1664460073,13158.539829180001,78.09935514000244,53606.6776704 2022-09-29,14:01:15.000,272,10997544,12725,0,1664460074,13158.586983349996,78.21919034999883,53606.59382496001 2022-09-29,14:01:16.000,272,10997539,12805,0,1664460075,13158.634137519992,78.36722207999992,53606.54491512001 2022-09-29,14:01:17.000,272,10997554,12925,0,1664460076,13158.627401209997,78.50820468000165,53606.49600528001 2022-09-29,14:01:18.000,272,10997602,12885,0,1664460077,13158.708236929997,78.62803988999804,53606.53094088 2022-09-29,14:01:19.000,272,10997604,12765,0,1664460078,13158.842963130002,78.70558031999826,53606.55888936 2022-09-29,14:01:20.000,272,10997566,12925,0,1664460079,13158.903589920003,78.78312074999849,53606.502992400005 2022-09-29,14:01:21.000,272,10997575,12645,0,1664460080,13158.944007779988,78.9100050900015,53606.537928 2022-09-29,14:01:22.000,272,10997569,12645,0,1664460081,13159.132624459999,79.00164378000045,53606.62876056 2022-09-29,14:01:23.000,272,10997557,12525,0,1664460082,13159.18651493999,79.0580368200026,53606.621773440005 2022-09-29,14:01:24.000,272,10997579,12725,0,1664460083,13159.199987559994,79.13557725000283,53606.62876056 2022-09-29,14:01:25.000,272,10997587,12645,0,1664460084,13159.26735065999,79.22721594000177,53606.62876056 2022-09-29,14:01:26.000,272,10997559,12485,0,1664460085,13159.25387804,79.304756370002,53606.61478632001 2022-09-29,14:01:27.000,272,10997589,12645,0,1664460086,13159.24714172999,79.35410028000479,53606.65670904 2022-09-29,14:01:28.000,272,10997540,12645,0,1664460087,13159.27408697,79.43164070999774,53606.66369616001 2022-09-29,14:01:29.000,272,10997579,12605,0,1664460088,13159.173042319999,79.43868984000437,53606.68465752001 2022-09-29,14:01:30.000,272,10997575,12605,0,1664460089,13159.119151839994,79.5021320099986,53606.69863176 2022-09-29,14:01:31.000,272,10997630,12445,0,1664460090,13159.038316119993,79.48098462000053,53606.6077992 2022-09-29,14:01:32.000,272,10997572,12965,0,1664460091,13159.011370879998,79.56557418000011,53606.6776704 2022-09-29,14:01:33.000,272,10997573,12805,0,1664460092,13158.930535159998,79.54442679000203,53606.670683280005 2022-09-29,14:01:34.000,272,10997571,12605,0,1664460093,13158.896853609993,79.62196722000226,53606.61478632001 2022-09-29,14:01:35.000,272,10997599,12605,0,1664460094,13158.849699439997,79.65721286999906,53606.621773440005 2022-09-29,14:01:36.000,272,10997600,12885,0,1664460095,13158.849699439997,79.69245852000313,53606.58683784 2022-09-29,14:01:37.000,272,10997577,12765,0,1664460096,13158.762127410002,79.748851559998,53606.572863600006 2022-09-29,14:01:38.000,272,10997594,12805,0,1664460097,13158.849699439997,79.762949820004,53606.64972192 2022-09-29,14:01:39.000,272,10997563,12725,0,1664460098,13158.829490509997,79.77704808000271,53606.73356736001 2022-09-29,14:01:40.000,272,10997605,12765,0,1664460099,13158.863172060002,79.81934285999887,53606.70561888 2022-09-29,14:01:41.000,272,10997577,12605,0,1664460100,13158.829490509997,79.88983415999974,53606.64273480001 2022-09-29,14:01:42.000,272,10997598,12525,0,1664460101,13158.842963130002,79.95327633000124,53606.6776704 2022-09-29,14:01:43.000,272,10997552,12605,0,1664460102,13158.863172060002,79.98852197999804,53606.740554480006 2022-09-29,14:01:44.000,272,10997585,12885,0,1664460103,13158.789072649997,80.02376763000211,53606.670683280005 2022-09-29,14:01:45.000,272,10997599,12725,0,1664460104,13158.809281579997,80.12245545000042,53606.78247720001 2022-09-29,14:01:46.000,272,10997568,12725,0,1664460105,13158.789072649997,80.1436028399985,53606.78247720001 2022-09-29,14:01:47.000,272,10997576,12765,0,1664460106,13158.755391099992,80.17884849000257,53606.79645144 2022-09-29,14:01:48.000,272,10997629,12765,0,1664460107,13158.789072649997,80.21409413999936,53606.78247720001 2022-09-29,14:01:49.000,272,10997591,12765,0,1664460108,13158.782336340002,80.21409413999936,53606.78247720001 2022-09-29,14:01:50.000,272,10997594,12685,0,1664460109,13158.876644679993,80.25638892000279,53606.84536128 2022-09-29,14:01:51.000,272,10997584,12685,0,1664460110,13158.903589920003,80.23524153000471,53606.79645144 2022-09-29,14:01:52.000,272,10997575,12445,0,1664460111,13158.997898259993,80.27048718000151,53606.8174128 2022-09-29,14:01:53.000,272,10997554,12765,0,1664460112,13159.213460179999,80.24933979000343,53606.908245360006 2022-09-29,14:01:54.000,272,10997619,12445,0,1664460113,13159.39534055,80.3057328299983,53606.957155200005 2022-09-29,14:01:55.000,272,10997546,12765,0,1664460114,13159.4963852,80.27753631000087,53607.02702640001 2022-09-29,14:01:56.000,272,10997552,12685,0,1664460115,13159.59742985,80.31278195999766,53607.01305216 2022-09-29,14:01:57.000,272,10997600,12685,0,1664460116,13159.631111399991,80.38327325999853,53606.9920908 2022-09-29,14:01:58.000,272,10997643,12645,0,1664460117,13159.711947119991,80.43261717000132,53607.08292336 2022-09-29,14:01:59.000,272,10997562,12685,0,1664460118,13159.732156049991,80.47491195000475,53607.08292336 2022-09-29,14:02:00.000,272,10997579,12925,0,1664460119,13159.691738189991,80.54540324999834,53607.075936240006 2022-09-29,14:02:01.000,272,10997592,12565,0,1664460120,13159.711947119991,80.61589454999921,53607.16676880001 2022-09-29,14:02:02.000,272,10997548,12805,0,1664460121,13159.718683430001,80.62294367999857,53607.243627120006 2022-09-29,14:02:03.000,272,10997573,12725,0,1664460122,13159.745628669996,80.63704194000456,53607.31349832001 2022-09-29,14:02:04.000,272,10997549,12805,0,1664460123,13159.6984745,80.67933672000072,53607.3763824 2022-09-29,14:02:05.000,272,10997566,12405,0,1664460124,13159.51659413,80.7004841099988,53607.32048544 2022-09-29,14:02:06.000,272,10997560,12445,0,1664460125,13159.503121509995,80.74277889000223,53607.43227936001 2022-09-29,14:02:07.000,272,10997572,12645,0,1664460126,13159.37513162,80.74982802000159,53607.34843392 2022-09-29,14:02:08.000,272,10997607,12605,0,1664460127,13159.301032209994,80.7639262800003,53607.41830512 2022-09-29,14:02:09.000,272,10997571,12765,0,1664460128,13159.24714172999,80.78507366999838,53607.43926648 2022-09-29,14:02:10.000,272,10997616,12565,0,1664460129,13159.220196489994,80.77802453999902,53607.48817632 2022-09-29,14:02:11.000,272,10997585,12685,0,1664460130,13159.20672386999,80.77097540999966,53607.52311192001 2022-09-29,14:02:12.000,272,10997582,12445,0,1664460131,13159.193251249999,80.82031932000245,53607.48118920001 2022-09-29,14:02:13.000,272,10997567,12805,0,1664460132,13159.119151839994,80.86966322999797,53607.43227936001 2022-09-29,14:02:14.000,272,10997573,12965,0,1664460133,13159.119151839994,80.86261409999861,53607.53009904001 2022-09-29,14:02:15.000,272,10997570,12685,0,1664460134,13159.166306009989,80.9472036599982,53607.460227840005 2022-09-29,14:02:16.000,272,10997568,12725,0,1664460135,13159.112415529999,80.98244931000227,53607.4462536 2022-09-29,14:02:17.000,272,10997585,12725,0,1664460136,13159.119151839994,81.05294061000313,53607.52311192001 2022-09-29,14:02:18.000,272,10997577,12525,0,1664460137,13159.20672386999,81.06703887000185,53607.61394448 2022-09-29,14:02:19.000,272,10997619,12685,0,1664460138,13159.119151839994,81.14457930000208,53607.54407328 2022-09-29,14:02:20.000,272,10997556,12525,0,1664460139,13159.220196489994,81.20097234000423,53607.63490584 2022-09-29,14:02:21.000,272,10997605,12485,0,1664460140,13159.166306009989,81.27146363999782,53607.57202176001 2022-09-29,14:02:22.000,272,10997576,12805,0,1664460141,13159.193251249999,81.27851277000445,53607.59298312 2022-09-29,14:02:23.000,272,10997571,12645,0,1664460142,13159.179778629994,81.34900406999805,53607.60695736 2022-09-29,14:02:24.000,272,10997537,12685,0,1664460143,13159.18651493999,81.35605320000468,53607.66984144001 2022-09-29,14:02:25.000,272,10997581,12885,0,1664460144,13159.125888149989,81.37720059000276,53607.676828560005 2022-09-29,14:02:26.000,272,10997585,12525,0,1664460145,13159.20672386999,81.3701514600034,53607.69080280001 2022-09-29,14:02:27.000,272,10997588,12645,0,1664460146,13159.27408697,81.3701514600034,53607.75368688 2022-09-29,14:02:28.000,272,10997637,12685,0,1664460147,13159.321241139995,81.33490580999933,53607.81657096001 2022-09-29,14:02:29.000,272,10997578,12525,0,1664460148,13159.31450483,81.37720059000276,53607.81657096001 2022-09-29,14:02:30.000,272,10997571,12645,0,1664460149,13159.341450069995,81.35605320000468,53607.73971264001 2022-09-29,14:02:31.000,272,10997554,12725,0,1664460150,13159.40881316999,81.34900406999805,53607.746699760006 2022-09-29,14:02:32.000,272,10997578,12605,0,1664460151,13159.563748299995,81.28556190000381,53607.844519440005 2022-09-29,14:02:33.000,272,10997562,12565,0,1664460152,13159.57722092,81.29261103000317,53607.86548080001 2022-09-29,14:02:34.000,272,10997589,12725,0,1664460153,13159.671529259991,81.24326712000038,53607.844519440005 2022-09-29,14:02:35.000,272,10997604,12805,0,1664460154,13159.765837599996,81.29966016000253,53607.92836488 2022-09-29,14:02:36.000,272,10997540,12445,0,1664460155,13159.772573909991,81.27851277000445,53608.00522320001 2022-09-29,14:02:37.000,272,10997570,12965,0,1664460156,13159.691738189991,81.34900406999805,53607.93535200001 2022-09-29,14:02:38.000,272,10997587,12765,0,1664460157,13159.745628669996,81.34900406999805,53608.0401588 2022-09-29,14:02:39.000,272,10997554,12485,0,1664460158,13159.718683430001,81.3701514600034,53608.02618456001 2022-09-29,14:02:40.000,272,10997539,12885,0,1664460159,13159.745628669996,81.37720059000276,53608.02618456001 2022-09-29,14:02:41.000,272,10997610,12525,0,1664460160,13159.6984745,81.4053971100002,53608.00522320001 2022-09-29,14:02:42.000,272,10997577,12725,0,1664460161,13159.752364979991,81.41244623999955,53608.09605576 2022-09-29,14:02:43.000,272,10997588,12645,0,1664460162,13159.745628669996,81.46179015000234,53608.179901200005 2022-09-29,14:02:44.000,272,10997591,12605,0,1664460163,13159.812991769992,81.44769189000363,53608.19387544001 2022-09-29,14:02:45.000,272,10997579,12525,0,1664460164,13159.745628669996,81.47588841000106,53608.179901200005 2022-09-29,14:02:46.000,272,10997598,12565,0,1664460165,13159.732156049991,81.48998666999978,53608.15893984 2022-09-29,14:02:47.000,272,10997582,12565,0,1664460166,13159.725419739996,81.5040849299985,53608.179901200005 2022-09-29,14:02:48.000,272,10997575,12845,0,1664460167,13159.806255459996,81.5675271,53608.20784968 2022-09-29,14:02:49.000,272,10997569,12565,0,1664460168,13159.866882249997,81.62392014000216,53608.249772400006 2022-09-29,14:02:50.000,272,10997581,12605,0,1664460169,13159.853409629992,81.62392014000216,53608.29169512001 2022-09-29,14:02:51.000,272,10997568,12685,0,1664460170,13159.839937010001,81.68736231000366,53608.32663072 2022-09-29,14:02:52.000,272,10997557,12725,0,1664460171,13159.846673319997,81.70850970000174,53608.36855344001 2022-09-29,14:02:53.000,272,10997575,12765,0,1664460172,13159.826464389997,81.77195187000325,53608.44541176 2022-09-29,14:02:54.000,272,10997586,12805,0,1664460173,13159.833200699992,81.76490274000389,53608.44541176 2022-09-29,14:02:55.000,272,10997563,12605,0,1664460174,13159.826464389997,81.76490274000389,53608.37554056 2022-09-29,14:02:56.000,272,10997600,12725,0,1664460175,13159.779310220001,81.75785361000453,53608.44541176 2022-09-29,14:02:57.000,272,10997568,12645,0,1664460176,13159.826464389997,81.72260796000046,53608.53624432001 2022-09-29,14:02:58.000,272,10997562,12725,0,1664460177,13159.812991769992,81.72260796000046,53608.585154160006 2022-09-29,14:02:59.000,272,10997591,12685,0,1664460178,13159.853409629992,81.73670621999918,53608.55021856 2022-09-29,14:03:00.000,272,10997605,12605,0,1664460179,13159.799519150001,81.72260796000046,53608.54323144 2022-09-29,14:03:01.000,272,10997613,12645,0,1664460180,13159.765837599996,81.7508044799979,53608.53624432001 2022-09-29,14:03:02.000,272,10997568,12925,0,1664460181,13159.806255459996,81.78605013000197,53608.585154160006 2022-09-29,14:03:03.000,272,10997561,12765,0,1664460182,13159.806255459996,81.82834490999812,53608.61310264 2022-09-29,14:03:04.000,272,10997570,12405,0,1664460183,13159.812991769992,81.89178707999963,53608.64105112 2022-09-29,14:03:05.000,272,10997608,12565,0,1664460184,13159.860145940002,81.95522925000114,53608.66201248 2022-09-29,14:03:06.000,272,10997553,12405,0,1664460185,13159.860145940002,81.97637663999922,53608.634064000005 2022-09-29,14:03:07.000,272,10997549,12685,0,1664460186,13159.920772730002,82.06801532999816,53608.61310264 2022-09-29,14:03:08.000,272,10997596,12605,0,1664460187,13160.035289999993,82.11031011000159,53608.70393520001 2022-09-29,14:03:09.000,272,10997557,12485,0,1664460188,13160.109389409998,82.1737522800031,53608.66201248 2022-09-29,14:03:10.000,272,10997581,12525,0,1664460189,13160.183488819988,82.22309618999861,53608.752845040006 2022-09-29,14:03:11.000,272,10997602,12605,0,1664460190,13160.223906679988,82.29358748999948,53608.74585792001 2022-09-29,14:03:12.000,272,10997625,12685,0,1664460191,13160.318215019994,82.36407879000035,53608.801754880005 2022-09-29,14:03:13.000,272,10997544,12605,0,1664460192,13160.47315015,82.37817704999907,53608.850664720005 2022-09-29,14:03:14.000,272,10997623,12445,0,1664460193,13160.5741948,82.46276660999865,53608.87162608001 2022-09-29,14:03:15.000,272,10997619,12605,0,1664460194,13160.641557899995,82.53325790999952,53608.90656168 2022-09-29,14:03:16.000,272,10997619,12765,0,1664460195,13160.81670196,82.6178474699991,53608.94149728001 2022-09-29,14:03:17.000,272,10997586,12645,0,1664460196,13160.863856129996,82.69538789999933,53608.93451016 2022-09-29,14:03:18.000,272,10997573,12645,0,1664460197,13160.931219229991,82.74473181000212,53608.969445760005 2022-09-29,14:03:19.000,272,10997563,12485,0,1664460198,13160.998582330001,82.83637050000107,53609.032329839996 2022-09-29,14:03:20.000,272,10997586,12645,0,1664460199,13161.039000190001,82.82227224000235,53608.99739424 2022-09-29,14:03:21.000,272,10997579,12605,0,1664460200,13161.126572219997,82.96325484000408,53609.088226800006 2022-09-29,14:03:22.000,272,10997564,12605,0,1664460201,13161.288243659998,82.98440223000216,53609.17207224 2022-09-29,14:03:23.000,272,10997594,12805,0,1664460202,13161.396024619993,83.04784440000367,53609.22098208 2022-09-29,14:03:24.000,272,10997607,12605,0,1664460203,13161.517278199994,83.09718830999918,53609.26989192 2022-09-29,14:03:25.000,272,10997585,12765,0,1664460204,13161.62505915999,83.17472873999941,53609.332776 2022-09-29,14:03:26.000,272,10997563,12645,0,1664460205,13161.672213329999,83.16767961000005,53609.34675024001 2022-09-29,14:03:27.000,272,10997599,12685,0,1664460206,13161.74631273999,83.20292526000412,53609.41662144001 2022-09-29,14:03:28.000,272,10997572,12485,0,1664460207,13161.860830009995,83.2240726500022,53609.47950552 2022-09-29,14:03:29.000,272,10997618,12805,0,1664460208,13161.90798417999,83.24522004000028,53609.507454 2022-09-29,14:03:30.000,272,10997602,12285,0,1664460209,13162.01576514,83.25226916999964,53609.55636384 2022-09-29,14:03:31.000,272,10997582,12525,0,1664460210,13162.04944668999,83.28046569000435,53609.54238960001 2022-09-29,14:03:32.000,272,10997592,12485,0,1664460211,13162.103337169996,83.26636742999835,53609.640209280005 2022-09-29,14:03:33.000,272,10997605,12605,0,1664460212,13162.143755029996,83.3227604700005,53609.689119120005 2022-09-29,14:03:34.000,272,10997574,12805,0,1664460213,13162.163963959996,83.3227604700005,53609.73104184001 2022-09-29,14:03:35.000,272,10997585,12765,0,1664460214,13162.150491339991,83.35095698999794,53609.758990320006 2022-09-29,14:03:36.000,272,10997630,12565,0,1664460215,13162.11680979,83.35095698999794,53609.703093359996 2022-09-29,14:03:37.000,272,10997588,12565,0,1664460216,13162.170700269991,83.35800612000457,53609.77296456 2022-09-29,14:03:38.000,272,10997574,12685,0,1664460217,13162.271744919992,83.35095698999794,53609.87777136001 2022-09-29,14:03:39.000,272,10997563,12565,0,1664460218,13162.305426469997,83.40030090000073,53609.856810000005 2022-09-29,14:03:40.000,272,10997577,12725,0,1664460219,13162.352580639992,83.40735003000009,53609.96860392001 2022-09-29,14:03:41.000,272,10997622,12525,0,1664460220,13162.332371709992,83.46374307000224,53609.9616168 2022-09-29,14:03:42.000,272,10997571,12765,0,1664460221,13162.419943740002,83.46374307000224,53609.99655240001 2022-09-29,14:03:43.000,272,10997593,12805,0,1664460222,13162.467097909997,83.54128350000246,53610.031488 2022-09-29,14:03:44.000,272,10997568,12485,0,1664460223,13162.547933629998,83.52718524000375,53610.024500880005 2022-09-29,14:03:45.000,272,10997530,12685,0,1664460224,13162.541197320003,83.52013611000439,53610.06642360001 2022-09-29,14:03:46.000,272,10997558,12605,0,1664460225,13162.709605069998,83.54128350000246,53610.12930768 2022-09-29,14:03:47.000,272,10997625,12805,0,1664460226,13162.797177099994,83.52013611000439,53610.22014024 2022-09-29,14:03:48.000,272,10997618,12685,0,1664460227,13162.90495805999,83.52718524000375,53610.23411448001 2022-09-29,14:03:49.000,272,10997596,12525,0,1664460228,13162.98579377999,83.52013611000439,53610.241101600004 2022-09-29,14:03:50.000,272,10997558,12685,0,1664460229,13163.05315688,83.49898871999903,53610.28302432001 2022-09-29,14:03:51.000,272,10997591,12605,0,1664460230,13163.22830093999,83.47784133000096,53610.2760372 2022-09-29,14:03:52.000,272,10997545,12565,0,1664460231,13163.363027139996,83.50603784999839,53610.38783112 2022-09-29,14:03:53.000,272,10997589,12685,0,1664460232,13163.491017029992,83.54128350000246,53610.40180536001 2022-09-29,14:03:54.000,272,10997575,12365,0,1664460233,13163.726787879998,83.54833263000182,53610.49263792 2022-09-29,14:03:55.000,272,10997573,12765,0,1664460234,13163.861514079988,83.58357827999862,53610.56949624001 2022-09-29,14:03:56.000,272,10997564,12565,0,1664460235,13163.962558729989,83.60472567000397,53610.54853488001 2022-09-29,14:03:57.000,272,10997623,12725,0,1664460236,13164.009712899999,83.71046262000164,53610.597444720006 2022-09-29,14:03:58.000,272,10997628,12805,0,1664460237,13164.117493859994,83.80210131000058,53610.6603288 2022-09-29,14:03:59.000,272,10997570,12365,0,1664460238,13164.20506588999,83.85849435000273,53610.744174240004 2022-09-29,14:04:00.000,272,10997589,12525,0,1664460239,13164.30611053999,83.85849435000273,53610.744174240004 2022-09-29,14:04:01.000,272,10997583,12565,0,1664460240,13164.26569267999,83.9289856500036,53610.77212272 2022-09-29,14:04:02.000,272,10997599,12605,0,1664460241,13164.36673732999,83.94308391000231,53610.80705832001 2022-09-29,14:04:03.000,272,10997581,12525,0,1664460242,13164.36673732999,83.96423130000039,53610.88391664001 2022-09-29,14:04:04.000,272,10997576,12805,0,1664460243,13164.44757304999,83.98537868999847,53610.92583936001 2022-09-29,14:04:05.000,272,10997577,12645,0,1664460244,13164.49472722,83.95013304000167,53610.981736320005 2022-09-29,14:04:06.000,272,10997608,12565,0,1664460245,13164.548617699991,83.8796417400008,53610.95378784001 2022-09-29,14:04:07.000,272,10997587,12445,0,1664460246,13164.656398660001,83.82324869999866,53611.05160752001 2022-09-29,14:04:08.000,272,10997610,12525,0,1664460247,13164.710289139992,83.78800305000186,53611.149427200005 2022-09-29,14:04:09.000,272,10997599,12725,0,1664460248,13164.791124859992,83.75980653000443,53611.17038856001 2022-09-29,14:04:10.000,272,10997587,12485,0,1664460249,13164.851751649992,83.6822661000042,53611.17038856001 2022-09-29,14:04:11.000,272,10997633,12365,0,1664460250,13164.905642129997,83.61177480000333,53611.20532416 2022-09-29,14:04:12.000,272,10997583,12485,0,1664460251,13164.979741540003,83.54833263000182,53611.27519536 2022-09-29,14:04:13.000,272,10997600,12605,0,1664460252,13165.026895709998,83.4707922000016,53611.29615672 2022-09-29,14:04:14.000,272,10997557,12525,0,1664460253,13165.121204049989,83.44964481000352,53611.33109232 2022-09-29,14:04:15.000,272,10997603,12805,0,1664460254,13165.161621909989,83.41439915999945,53611.3241052 2022-09-29,14:04:16.000,272,10997569,12565,0,1664460255,13165.188567149999,83.33685872999922,53611.33807944001 2022-09-29,14:04:17.000,272,10997587,12605,0,1664460256,13165.249193939999,83.35095698999794,53611.317118080005 2022-09-29,14:04:18.000,272,10997580,12565,0,1664460257,13165.377183829994,83.30161308000243,53611.44288624 2022-09-29,14:04:19.000,272,10997584,12725,0,1664460258,13165.44454692999,83.259318299999,53611.51275744 2022-09-29,14:04:20.000,272,10997618,12365,0,1664460259,13165.518646339995,83.2240726500022,53611.463847600004 2022-09-29,14:04:21.000,272,10997576,12965,0,1664460260,13165.50517371999,83.259318299999,53611.47782184001 2022-09-29,14:04:22.000,272,10997600,12485,0,1664460261,13165.57253682,83.20997439000348,53611.463847600004 2022-09-29,14:04:23.000,272,10997548,12885,0,1664460262,13165.60621836999,83.20292526000412,53611.5686544 2022-09-29,14:04:24.000,272,10997560,12605,0,1664460263,13165.707263019991,83.17472873999941,53611.66647408 2022-09-29,14:04:25.000,272,10997551,12685,0,1664460264,13165.747680879991,83.17472873999941,53611.67346120001 2022-09-29,14:04:26.000,272,10997587,12565,0,1664460265,13165.6937904,83.13948309000261,53611.61057712 2022-09-29,14:04:27.000,272,10997562,12925,0,1664460266,13165.71399933,83.16767961000005,53611.64551272001 2022-09-29,14:04:28.000,272,10997569,12445,0,1664460267,13165.720735639996,83.0760409200011,53611.750319520004 2022-09-29,14:04:29.000,272,10997612,12645,0,1664460268,13165.66684515999,83.0760409200011,53611.799229360004 2022-09-29,14:04:30.000,272,10997575,12565,0,1664460269,13165.619690989995,83.00554962000024,53611.74333240001 2022-09-29,14:04:31.000,272,10997584,12565,0,1664460270,13165.54559157999,82.94210744999873,53611.79224224001 2022-09-29,14:04:32.000,272,10997597,12645,0,1664460271,13165.50517371999,82.84341963000043,53611.73634528 2022-09-29,14:04:33.000,272,10997589,12445,0,1664460272,13165.59274575,82.80112485000427,53611.78525512 2022-09-29,14:04:34.000,272,10997608,12565,0,1664460273,13165.61295468,82.68128964000061,53611.799229360004 2022-09-29,14:04:35.000,272,10997603,12605,0,1664460274,13165.59274575,82.58965095000167,53611.82717784 2022-09-29,14:04:36.000,272,10997541,12925,0,1664460275,13165.66684515999,82.5191596500008,53611.771280880006 2022-09-29,14:04:37.000,272,10997582,12525,0,1664460276,13165.6937904,82.44161922000058,53611.820190720005 2022-09-29,14:04:38.000,272,10997598,12725,0,1664460277,13165.77462612,82.42752096000186,53611.82717784 2022-09-29,14:04:39.000,272,10997578,12645,0,1664460278,13165.788098739991,82.38522617999843,53611.81320360001 2022-09-29,14:04:40.000,272,10997578,12805,0,1664460279,13165.740944569996,82.37112791999971,53611.76429376001 2022-09-29,14:04:41.000,272,10997575,12565,0,1664460280,13165.6937904,82.37817704999907,53611.83416496 2022-09-29,14:04:42.000,272,10997590,12805,0,1664460281,13165.761153499996,82.42752096000186,53611.87608768 2022-09-29,14:04:43.000,272,10997574,12885,0,1664460282,13165.75441719,82.4204718300025,53611.89704904 2022-09-29,14:04:44.000,272,10997559,12605,0,1664460283,13165.6937904,82.41342270000314,53611.918010400004 2022-09-29,14:04:45.000,272,10997647,12565,0,1664460284,13165.57253682,82.43457009000122,53611.89704904 2022-09-29,14:04:46.000,272,10997590,12765,0,1664460285,13165.46475585999,82.483914000004,53611.8481392 2022-09-29,14:04:47.000,272,10997559,12445,0,1664460286,13165.38392013999,82.49096313000337,53611.83416496 2022-09-29,14:04:48.000,272,10997572,12685,0,1664460287,13165.397392759995,82.53325790999952,53611.91102328001 2022-09-29,14:04:49.000,272,10997575,12605,0,1664460288,13165.316557039994,82.50506139000208,53611.87608768 2022-09-29,14:04:50.000,272,10997587,12685,0,1664460289,13165.309820729999,82.50506139000208,53611.8830748 2022-09-29,14:04:51.000,272,10997595,12765,0,1664460290,13165.249193939999,82.51211052000144,53611.8481392 2022-09-29,14:04:52.000,272,10997569,12605,0,1664460291,13165.316557039994,82.5191596500008,53611.8830748 2022-09-29,14:04:53.000,272,10997585,12765,0,1664460292,13165.309820729999,82.53325790999952,53611.8481392 2022-09-29,14:04:54.000,272,10997593,12605,0,1664460293,13165.377183829994,82.53325790999952,53611.869100560005 2022-09-29,14:04:55.000,272,10997599,12685,0,1664460294,13165.42433799999,82.52620878000016,53611.85512632 2022-09-29,14:04:56.000,272,10997554,12765,0,1664460295,13165.39065645,82.51211052000144,53611.82717784 2022-09-29,14:04:57.000,272,10997537,12645,0,1664460296,13165.35023859,82.57555269000295,53611.8481392 2022-09-29,14:04:58.000,272,10997578,12965,0,1664460297,13165.40412906999,82.55440530000487,53611.91102328001 2022-09-29,14:04:59.000,272,10997567,12605,0,1664460298,13165.377183829994,82.53325790999952,53611.918010400004 2022-09-29,14:05:00.000,272,10997574,12765,0,1664460299,13165.34350227999,82.56145443000423,53611.93198464001 2022-09-29,14:05:01.000,272,10997588,12485,0,1664460300,13165.242457629989,82.58965095000167,53611.8481392 2022-09-29,14:05:02.000,272,10997621,12725,0,1664460301,13165.175094529994,82.61079833999975,53611.84115208001 2022-09-29,14:05:03.000,272,10997551,12685,0,1664460302,13165.148149289998,82.58260182000231,53611.8481392 2022-09-29,14:05:04.000,272,10997584,12445,0,1664460303,13165.094258809993,82.59670008000103,53611.8481392 2022-09-29,14:05:05.000,272,10997570,12645,0,1664460304,13165.033632019993,82.55440530000487,53611.81320360001 2022-09-29,14:05:06.000,272,10997562,12605,0,1664460305,13164.946059989998,82.59670008000103,53611.80621648 2022-09-29,14:05:07.000,272,10997556,12525,0,1664460306,13164.885433199997,82.61079833999975,53611.79224224001 2022-09-29,14:05:08.000,272,10997613,12605,0,1664460307,13164.878696890002,82.56145443000423,53611.89006192001 2022-09-29,14:05:09.000,272,10997620,12485,0,1664460308,13164.845015339997,82.55440530000487,53611.820190720005 2022-09-29,14:05:10.000,272,10997608,12725,0,1664460309,13164.764179619997,82.54735616999824,53611.82717784 2022-09-29,14:05:11.000,272,10997586,12605,0,1664460310,13164.770915929992,82.58260182000231,53611.78525512 2022-09-29,14:05:12.000,272,10997562,12685,0,1664460311,13164.784388549997,82.56850356000359,53611.81320360001 2022-09-29,14:05:13.000,272,10997566,12645,0,1664460312,13164.811333789992,82.54735616999824,53611.85512632 2022-09-29,14:05:14.000,272,10997545,12605,0,1664460313,13164.871960579992,82.50506139000208,53611.82717784 2022-09-29,14:05:15.000,272,10997565,12605,0,1664460314,13164.932587369993,82.50506139000208,53611.799229360004 2022-09-29,14:05:16.000,272,10997542,12725,0,1664460315,13165.020159399988,82.54030703999888,53611.82717784 2022-09-29,14:05:17.000,272,10997608,12685,0,1664460316,13165.006686779998,82.50506139000208,53611.81320360001 2022-09-29,14:05:18.000,272,10997632,12725,0,1664460317,13165.087522499998,82.49096313000337,53611.76429376001 2022-09-29,14:05:19.000,272,10997569,12525,0,1664460318,13165.094258809993,82.44161922000058,53611.799229360004 2022-09-29,14:05:20.000,272,10997576,12605,0,1664460319,13165.053840949993,82.483914000004,53611.85512632 2022-09-29,14:05:21.000,272,10997608,12765,0,1664460320,13164.999950469988,82.43457009000122,53611.80621648 2022-09-29,14:05:22.000,272,10997600,12565,0,1664460321,13165.026895709998,82.37112791999971,53611.85512632 2022-09-29,14:05:23.000,272,10997562,12365,0,1664460322,13164.905642129997,82.3076857499982,53611.80621648 2022-09-29,14:05:24.000,272,10997577,12725,0,1664460323,13164.831542719992,82.21604705999925,53611.82717784 2022-09-29,14:05:25.000,272,10997577,12805,0,1664460324,13164.804597479997,82.15965402000438,53611.820190720005 2022-09-29,14:05:26.000,272,10997562,12565,0,1664460325,13164.642926039996,82.06801532999816,53611.771280880006 2022-09-29,14:05:27.000,272,10997548,12605,0,1664460326,13164.541881389996,81.99752403000457,53611.72237104001 2022-09-29,14:05:28.000,272,10997577,12565,0,1664460327,13164.440836739996,81.89178707999963,53611.799229360004 2022-09-29,14:05:29.000,272,10997578,12805,0,1664460328,13164.34652839999,81.80014839000069,53611.73634528 2022-09-29,14:05:30.000,272,10997570,12645,0,1664460329,13164.218538509995,81.7155588300011,53611.69442256001 2022-09-29,14:05:31.000,272,10997569,12805,0,1664460330,13164.117493859994,81.62392014000216,53611.67346120001 2022-09-29,14:05:32.000,272,10997560,12685,0,1664460331,13164.08381230999,81.58162535999872,53611.65948696 2022-09-29,14:05:33.000,272,10997542,12645,0,1664460332,13163.901931939989,81.49703579999914,53611.61756424 2022-09-29,14:05:34.000,272,10997592,12765,0,1664460333,13163.908668249998,81.41244623999955,53611.6385256 2022-09-29,14:05:35.000,272,10997595,12885,0,1664460334,13163.814359909993,81.30670929000189,53611.57564152001 2022-09-29,14:05:36.000,272,10997548,12605,0,1664460335,13163.780678360003,81.20097234000423,53611.51275744 2022-09-29,14:05:37.000,272,10997540,12645,0,1664460336,13163.753733119993,81.11638278000464,53611.47083472 2022-09-29,14:05:38.000,272,10997563,12605,0,1664460337,13163.841305149988,81.01769495999906,53611.582628640004 2022-09-29,14:05:39.000,272,10997540,12725,0,1664460338,13163.854777769993,80.93310539999948,53611.54070592 2022-09-29,14:05:40.000,272,10997598,12565,0,1664460339,13163.861514079988,80.90490888000204,53611.51974456 2022-09-29,14:05:41.000,272,10997565,12645,0,1664460340,13163.868250389998,80.82031932000245,53611.40795064001 2022-09-29,14:05:42.000,272,10997574,12565,0,1664460341,13163.908668249998,80.80622106000374,53611.40096352 2022-09-29,14:05:43.000,272,10997576,12605,0,1664460342,13163.962558729989,80.78507366999838,53611.3939764 2022-09-29,14:05:44.000,272,10997597,12805,0,1664460343,13164.029921829999,80.80622106000374,53611.44987336 2022-09-29,14:05:45.000,272,10997564,12725,0,1664460344,13164.090548619999,80.84146671000053,53611.38000216 2022-09-29,14:05:46.000,272,10997583,12645,0,1664460345,13164.10402123999,80.82736845000181,53611.38698928001 2022-09-29,14:05:47.000,272,10997565,12485,0,1664460346,13164.13096648,80.86261409999861,53611.30314384 2022-09-29,14:05:48.000,272,10997577,12525,0,1664460347,13164.16464802999,80.95425279000483,53611.38698928001 2022-09-29,14:05:49.000,272,10997598,12765,0,1664460348,13164.17138434,81.0106458299997,53611.34506656 2022-09-29,14:05:50.000,272,10997592,12805,0,1664460349,13164.117493859994,81.08113713000057,53611.35205368 2022-09-29,14:05:51.000,272,10997538,12925,0,1664460350,13164.056867069994,81.20097234000423,53611.28916960001 2022-09-29,14:05:52.000,272,10997588,12805,0,1664460351,13163.982767659989,81.27851277000445,53611.29615672 2022-09-29,14:05:53.000,272,10997569,12765,0,1664460352,13163.942349799989,81.35605320000468,53611.254234 2022-09-29,14:05:54.000,272,10997592,12725,0,1664460353,13163.861514079988,81.53933058000257,53611.30314384 2022-09-29,14:05:55.000,272,10997601,12645,0,1664460354,13163.767205739998,81.59572362000472,53611.27519536 2022-09-29,14:05:56.000,272,10997590,12605,0,1664460355,13163.625743229997,81.7155588300011,53611.23327264 2022-09-29,14:05:57.000,272,10997559,12765,0,1664460356,13163.443862859996,81.80719752000005,53611.198337040005 2022-09-29,14:05:58.000,272,10997590,12805,0,1664460357,13163.369763449991,81.89883620999899,53611.1843628 2022-09-29,14:05:59.000,272,10997566,12605,0,1664460358,13163.221564629996,81.98342576999858,53611.12846584 2022-09-29,14:06:00.000,272,10997605,12525,0,1664460359,13163.15420153,81.99047489999793,53611.12846584 2022-09-29,14:06:01.000,272,10997536,12805,0,1664460360,13163.08683842999,82.03981881000072,53611.12147872001 2022-09-29,14:06:02.000,272,10997598,12565,0,1664460361,13163.039684259995,82.05391706999944,53611.1144916 2022-09-29,14:06:03.000,272,10997539,12765,0,1664460362,13163.01273902,82.0750644600048,53611.044620399996 2022-09-29,14:06:04.000,272,10997610,12725,0,1664460363,13163.01273902,82.12440837000031,53611.06558176 2022-09-29,14:06:05.000,272,10997557,12685,0,1664460364,13162.979057469995,82.11735924000095,53611.0096848 2022-09-29,14:06:06.000,272,10997565,12725,0,1664460365,13162.96558484999,82.15260488999775,53610.8699424 2022-09-29,14:06:07.000,272,10997569,12485,0,1664460366,13162.98579377999,82.19489967000118,53610.90487800001 2022-09-29,14:06:08.000,272,10997584,12885,0,1664460367,13163.00600270999,82.21604705999925,53610.94680072 2022-09-29,14:06:09.000,272,10997549,12805,0,1664460368,13163.019475329995,82.25129271000333,53610.92583936001 2022-09-29,14:06:10.000,272,10997577,12605,0,1664460369,13162.979057469995,82.31473488000483,53610.80705832001 2022-09-29,14:06:11.000,272,10997553,12565,0,1664460370,13163.02621163999,82.34293140000227,53610.84199392 2022-09-29,14:06:12.000,272,10997588,12525,0,1664460371,13163.059893189995,82.4204718300025,53610.85596816001 2022-09-29,14:06:13.000,272,10997605,12605,0,1664460372,13163.059893189995,82.47686487000465,53610.90487800001 2022-09-29,14:06:14.000,272,10997556,12605,0,1664460373,13163.05315688,82.54030703999888,53610.8699424 2022-09-29,14:06:15.000,272,10997582,12565,0,1664460374,13163.019475329995,82.64604399000382,53610.89090376 2022-09-29,14:06:16.000,272,10997579,12965,0,1664460375,13162.95211223,82.71653529000469,53610.85596816001 2022-09-29,14:06:17.000,272,10997586,12445,0,1664460376,13162.979057469995,82.80817398000363,53610.84199392 2022-09-29,14:06:18.000,272,10997618,12725,0,1664460377,13163.07336581,82.90686180000193,53610.88391664001 2022-09-29,14:06:19.000,272,10997614,12605,0,1664460378,13163.1339926,82.98440223000216,53610.89789088 2022-09-29,14:06:20.000,272,10997572,12605,0,1664460379,13163.19461939,83.11833570000454,53610.932826480006 2022-09-29,14:06:21.000,272,10997554,12605,0,1664460380,13163.27545511,83.24522004000028,53610.85596816001 2022-09-29,14:06:22.000,272,10997590,12805,0,1664460381,13163.376499760001,83.35800612000457,53610.876929519996 2022-09-29,14:06:23.000,272,10997551,12605,0,1664460382,13163.538171200002,83.46374307000224,53610.90487800001 2022-09-29,14:06:24.000,272,10997587,12525,0,1664460383,13163.619006920002,83.48489046000032,53610.92583936001 2022-09-29,14:06:25.000,272,10997584,12565,0,1664460384,13163.686370019997,83.63292219000141,53610.876929519996 2022-09-29,14:06:26.000,272,10997564,12725,0,1664460385,13163.908668249998,83.75275739999779,53610.96776208 2022-09-29,14:06:27.000,272,10997586,12605,0,1664460386,13164.06360337999,83.83734696000465,53611.01667192 2022-09-29,14:06:28.000,272,10997581,12365,0,1664460387,13164.090548619999,84.01357521000318,53611.030646160005 2022-09-29,14:06:29.000,272,10997559,12565,0,1664460388,13164.056867069994,84.14750867999828,53611.01667192 2022-09-29,14:06:30.000,272,10997583,12885,0,1664460389,13164.077075999994,84.28144215000066,53611.09353024001 2022-09-29,14:06:31.000,272,10997554,12645,0,1664460390,13163.996240279994,84.44357214000047,53611.00269768001 2022-09-29,14:06:32.000,272,10997562,12565,0,1664460391,13163.935613489994,84.57045648000349,53611.030646160005 2022-09-29,14:06:33.000,272,10997550,12765,0,1664460392,13163.915404559993,84.73963560000266,53611.079556000004 2022-09-29,14:06:34.000,272,10997573,12485,0,1664460393,13163.861514079988,84.85242167999968,53611.13545296 2022-09-29,14:06:35.000,272,10997569,12565,0,1664460394,13163.760469430003,84.91586385000119,53611.13545296 2022-09-29,14:06:36.000,272,10997576,12565,0,1664460395,13163.652688469992,84.93701123999926,53611.17038856001 2022-09-29,14:06:37.000,272,10997532,12605,0,1664460396,13163.524698579997,85.02160079999885,53611.07256888001 2022-09-29,14:06:38.000,272,10997600,12725,0,1664460397,13163.511225959992,85.05684645000292,53611.12147872001 2022-09-29,14:06:39.000,272,10997593,12445,0,1664460398,13163.416917620001,85.09209209999972,53611.044620399996 2022-09-29,14:06:40.000,272,10997572,12525,0,1664460399,13163.491017029992,85.077993840001,53611.05859464 2022-09-29,14:06:41.000,272,10997598,12565,0,1664460400,13163.484280719997,85.12028862000443,53611.07256888001 2022-09-29,14:06:42.000,272,10997575,12765,0,1664460401,13163.578589060002,85.12733775000379,53611.1843628 2022-09-29,14:06:43.000,272,10997553,12805,0,1664460402,13163.679633710002,85.12028862000443,53611.22628552 2022-09-29,14:06:44.000,272,10997585,12725,0,1664460403,13163.821096219988,85.12028862000443,53611.20532416 2022-09-29,14:06:45.000,272,10997576,12765,0,1664460404,13163.922140869989,85.18373078999866,53611.19134992001 2022-09-29,14:06:46.000,272,10997584,12725,0,1664460405,13164.016449209994,85.23307470000145,53611.13545296 2022-09-29,14:06:47.000,272,10997604,12565,0,1664460406,13164.15117541,85.27536948000488,53611.21929840001 2022-09-29,14:06:48.000,272,10997618,12685,0,1664460407,13164.279165299995,85.31061513000168,53611.31013096001 2022-09-29,14:06:49.000,272,10997593,12725,0,1664460408,13164.44757304999,85.37405730000319,53611.317118080005 2022-09-29,14:06:50.000,272,10997555,12645,0,1664460409,13164.582299249996,85.46569599000213,53611.33807944001 2022-09-29,14:06:51.000,272,10997583,12685,0,1664460410,13164.676607590001,85.56438381000044,53611.3939764 2022-09-29,14:06:52.000,272,10997625,12685,0,1664460411,13164.804597479997,85.69126815000345,53611.463847600004 2022-09-29,14:06:53.000,272,10997563,12765,0,1664460412,13164.878696890002,85.78995597000176,53611.44288624 2022-09-29,14:06:54.000,272,10997615,12565,0,1664460413,13164.993214159993,85.86044727000262,53611.49179608 2022-09-29,14:06:55.000,272,10997587,12605,0,1664460414,13165.033632019993,85.95913509000093,53611.51275744 2022-09-29,14:06:56.000,272,10997581,12685,0,1664460415,13165.121204049989,86.05782290999923,53611.44987336 2022-09-29,14:06:57.000,272,10997605,12845,0,1664460416,13165.134676669993,86.16355986000417,53611.533718800005 2022-09-29,14:06:58.000,272,10997541,12605,0,1664460417,13165.242457629989,86.20585464000033,53611.65948696 2022-09-29,14:06:59.000,272,10997587,12925,0,1664460418,13165.289611799999,86.28339507000055,53611.701409680005 2022-09-29,14:07:00.000,272,10997579,12565,0,1664460419,13165.316557039994,86.38913201999821,53611.701409680005 2022-09-29,14:07:01.000,272,10997633,12645,0,1664460420,13165.255930249994,86.438475930001,53611.69442256001 2022-09-29,14:07:02.000,272,10997583,12525,0,1664460421,13165.276139179994,86.4737215799978,53611.750319520004 2022-09-29,14:07:03.000,272,10997552,12605,0,1664460422,13165.235721319994,86.52306549000059,53611.78525512 2022-09-29,14:07:04.000,272,10997608,12485,0,1664460423,13165.202039769989,86.59355679000146,53611.83416496 2022-09-29,14:07:05.000,272,10997594,12645,0,1664460424,13165.175094529994,86.6499498300036,53611.85512632 2022-09-29,14:07:06.000,272,10997539,12645,0,1664460425,13165.114467739993,86.72044113000447,53611.8481392 2022-09-29,14:07:07.000,272,10997578,12725,0,1664460426,13164.999950469988,86.77683416999935,53611.80621648 2022-09-29,14:07:08.000,272,10997613,12605,0,1664460427,13164.973005229993,86.87552198999765,53611.83416496 2022-09-29,14:07:09.000,272,10997603,12685,0,1664460428,13164.946059989998,86.91781677000108,53611.918010400004 2022-09-29,14:07:10.000,272,10997554,12485,0,1664460429,13164.966268919998,86.96716068000387,53611.952946 2022-09-29,14:07:11.000,272,10997551,12765,0,1664460430,13164.892169509993,87.02355371999874,53611.91102328001 2022-09-29,14:07:12.000,272,10997564,12725,0,1664460431,13164.858487960002,87.0447011100041,53611.87608768 2022-09-29,14:07:13.000,272,10997554,12645,0,1664460432,13164.878696890002,87.11519240999769,53611.93198464001 2022-09-29,14:07:14.000,272,10997568,12525,0,1664460433,13164.986477849998,87.12929067000368,53612.00185584 2022-09-29,14:07:15.000,272,10997608,12885,0,1664460434,13165.040368329988,87.15748719000112,53611.99486872 2022-09-29,14:07:16.000,272,10997597,12645,0,1664460435,13165.107731429998,87.15748719000112,53611.95993312001 2022-09-29,14:07:17.000,272,10997580,12405,0,1664460436,13165.181830839989,87.20683110000391,53612.00185584 2022-09-29,14:07:18.000,272,10997612,12845,0,1664460437,13165.336765969994,87.26322413999878,53612.00185584 2022-09-29,14:07:19.000,272,10997564,12805,0,1664460438,13165.478228479995,87.32666631000029,53612.106662640006 2022-09-29,14:07:20.000,272,10997602,12525,0,1664460439,13165.58600943999,87.38305935000244,53612.1625596 2022-09-29,14:07:21.000,272,10997559,12685,0,1664460440,13165.68705408999,87.43240325999795,53612.17653384001 2022-09-29,14:07:22.000,272,10997584,12605,0,1664460441,13165.788098739991,87.49584542999946,53612.204482320005 2022-09-29,14:07:23.000,272,10997565,12485,0,1664460442,13165.976715420002,87.51699282000482,53612.372173200005 2022-09-29,14:07:24.000,272,10997577,12645,0,1664460443,13166.104705309997,87.49584542999946,53612.36518608001 2022-09-29,14:07:25.000,272,10997569,12725,0,1664460444,13166.205749959998,87.51699282000482,53612.39313456001 2022-09-29,14:07:26.000,272,10997606,12485,0,1664460445,13166.225958889998,87.46764891000203,53612.33025048 2022-09-29,14:07:27.000,272,10997548,12685,0,1664460446,13166.340476159989,87.47469804000139,53612.35819896 2022-09-29,14:07:28.000,272,10997578,12445,0,1664460447,13166.535829149994,87.36191196000436,53612.56082544001 2022-09-29,14:07:29.000,272,10997571,12445,0,1664460448,13166.62340117999,87.3901084800018,53612.60274816001 2022-09-29,14:07:30.000,272,10997608,12445,0,1664460449,13166.697500589995,87.29846979000286,53612.65165800001 2022-09-29,14:07:31.000,272,10997568,12805,0,1664460450,13166.818754169995,87.23502762000135,53612.65165800001 2022-09-29,14:07:32.000,272,10997555,12805,0,1664460451,13166.95348037,87.22092936000263,53612.7215292 2022-09-29,14:07:33.000,272,10997605,12605,0,1664460452,13167.020843469996,87.16453632000048,53612.77043904001 2022-09-29,14:07:34.000,272,10997596,12805,0,1664460453,13167.115151810001,87.13633980000304,53612.805374640004 2022-09-29,14:07:35.000,272,10997586,12525,0,1664460454,13167.175778600002,87.10814327999833,53612.83332312 2022-09-29,14:07:36.000,272,10997569,12605,0,1664460455,13167.276823250002,87.03765198000474,53612.81236176 2022-09-29,14:07:37.000,272,10997580,12885,0,1664460456,13167.371131589993,87.06584850000218,53612.924155680004 2022-09-29,14:07:38.000,272,10997578,12805,0,1664460457,13167.526066719998,87.03765198000474,53612.98005264 2022-09-29,14:07:39.000,272,10997629,12445,0,1664460458,13167.519330409988,87.0447011100041,53612.98703976001 2022-09-29,14:07:40.000,272,10997575,12685,0,1664460459,13167.593429819994,87.06584850000218,53613.001014 2022-09-29,14:07:41.000,272,10997597,12805,0,1664460460,13167.68100184999,87.0799467600009,53613.112807920006 2022-09-29,14:07:42.000,272,10997563,12645,0,1664460461,13167.654056609994,87.1433889300024,53613.140756400004 2022-09-29,14:07:43.000,272,10997563,12805,0,1664460462,13167.674265539994,87.16453632000048,53613.13376928001 2022-09-29,14:07:44.000,272,10997593,12565,0,1664460463,13167.613638749994,87.16453632000048,53613.14774352 2022-09-29,14:07:45.000,272,10997552,12565,0,1664460464,13167.573220889994,87.20683110000391,53613.22460184 2022-09-29,14:07:46.000,272,10997590,12445,0,1664460465,13167.559748269989,87.19273283999792,53613.210627600005 2022-09-29,14:07:47.000,272,10997544,12645,0,1664460466,13167.532803029993,87.20683110000391,53613.23857608 2022-09-29,14:07:48.000,272,10997538,12885,0,1664460467,13167.566484579998,87.19273283999792,53613.3154344 2022-09-29,14:07:49.000,272,10997570,12525,0,1664460468,13167.532803029993,87.2420767500007,53613.308447280004 2022-09-29,14:07:50.000,272,10997578,12805,0,1664460469,13167.553011959993,87.19273283999792,53613.39229272 2022-09-29,14:07:51.000,272,10997547,12685,0,1664460470,13167.499121479988,87.23502762000135,53613.35735712 2022-09-29,14:07:52.000,272,10997608,12525,0,1664460471,13167.499121479988,87.1786345799992,53613.308447280004 2022-09-29,14:07:53.000,272,10997608,12685,0,1664460472,13167.566484579998,87.22092936000263,53613.37133136001 2022-09-29,14:07:54.000,272,10997553,12525,0,1664460473,13167.593429819994,87.16453632000048,53613.43421544 2022-09-29,14:07:55.000,272,10997570,12605,0,1664460474,13167.573220889994,87.11519240999769,53613.43421544 2022-09-29,14:07:56.000,272,10997578,12725,0,1664460475,13167.566484579998,87.05879937000282,53613.46915104001 2022-09-29,14:07:57.000,272,10997616,12645,0,1664460476,13167.586693509998,86.96716068000387,53613.49011240001 2022-09-29,14:07:58.000,272,10997570,12885,0,1664460477,13167.606902439999,86.85437459999957,53613.51107376 2022-09-29,14:07:59.000,272,10997565,12605,0,1664460478,13167.627111369999,86.81207982000342,53613.56697072001 2022-09-29,14:08:00.000,272,10997570,12805,0,1664460479,13167.620375059989,86.72749026000383,53613.51107376 2022-09-29,14:08:01.000,272,10997573,12925,0,1664460480,13167.674265539994,86.67814635000104,53613.53902224001 2022-09-29,14:08:02.000,272,10997561,12525,0,1664460481,13167.795519119994,86.54421287999867,53613.643829040004 2022-09-29,14:08:03.000,272,10997594,12605,0,1664460482,13167.876354839995,86.438475930001,53613.67876464 2022-09-29,14:08:04.000,272,10997577,12805,0,1664460483,13167.94371793999,86.36798463000014,53613.70671312001 2022-09-29,14:08:05.000,272,10997570,12525,0,1664460484,13168.03128997,86.28339507000055,53613.68575176001 2022-09-29,14:08:06.000,272,10997588,12645,0,1664460485,13168.10538937999,86.1917563800016,53613.67177752 2022-09-29,14:08:07.000,272,10997568,12365,0,1664460486,13168.213170340001,86.11421595000138,53613.67876464 2022-09-29,14:08:08.000,272,10997588,12605,0,1664460487,13168.374841780002,86.0930685600033,53613.77658432001 2022-09-29,14:08:09.000,272,10997576,12485,0,1664460488,13168.462413809997,86.06487203999859,53613.77658432001 2022-09-29,14:08:10.000,272,10997556,12605,0,1664460489,13168.576931080002,86.00847900000372,53613.81850704 2022-09-29,14:08:11.000,272,10997558,12405,0,1664460490,13168.671239419993,85.94503683000221,53613.881391120005 2022-09-29,14:08:12.000,272,10997613,12645,0,1664460491,13168.812701929994,85.86749640000198,53613.92331384001 2022-09-29,14:08:13.000,272,10997559,12725,0,1664460492,13168.846383479999,85.83225074999791,53613.96523656 2022-09-29,14:08:14.000,272,10997587,12565,0,1664460493,13168.907010269999,85.73356292999961,53613.93728808 2022-09-29,14:08:15.000,272,10997533,12725,0,1664460494,13168.974373369994,85.67716989000473,53614.0141464 2022-09-29,14:08:16.000,272,10997562,12885,0,1664460495,13168.947428129999,85.62077685000258,53614.00715928 2022-09-29,14:08:17.000,272,10997563,12565,0,1664460496,13168.994582299994,85.50799076999829,53614.097991840004 2022-09-29,14:08:18.000,272,10997535,12525,0,1664460497,13169.1293085,85.43045033999806,53614.1538888 2022-09-29,14:08:19.000,272,10997527,12685,0,1664460498,13169.16299004999,85.34586077999847,53614.18882440001 2022-09-29,14:08:20.000,272,10997616,12685,0,1664460499,13169.16972636,85.26832034999825,53614.23773424001 2022-09-29,14:08:21.000,272,10997593,12805,0,1664460500,13169.1293085,85.23307470000145,53614.24472136 2022-09-29,14:08:22.000,272,10997624,12645,0,1664460501,13169.16299004999,85.19782905000466,53614.23773424001 2022-09-29,14:08:23.000,272,10997586,12685,0,1664460502,13169.18319897999,85.12733775000379,53614.27266984 2022-09-29,14:08:24.000,272,10997587,12645,0,1664460503,13169.18993529,85.06389558000228,53614.30061832 2022-09-29,14:08:25.000,272,10997549,12405,0,1664460504,13169.16299004999,85.02160079999885,53614.3635024 2022-09-29,14:08:26.000,272,10997605,12605,0,1664460505,13169.156253739995,84.9793060200027,53614.37747664001 2022-09-29,14:08:27.000,272,10997608,12485,0,1664460506,13169.04173646999,84.94406036999862,53614.30760544001 2022-09-29,14:08:28.000,272,10997613,12565,0,1664460507,13168.994582299994,84.91586385000119,53614.37048952 2022-09-29,14:08:29.000,272,10997562,12525,0,1664460508,13168.994582299994,84.85242167999968,53614.41241224 2022-09-29,14:08:30.000,272,10997564,12925,0,1664460509,13168.927219199999,84.75373386000138,53614.46132208 2022-09-29,14:08:31.000,272,10997559,12645,0,1664460510,13168.785756689998,84.70438994999859,53614.35651528001 2022-09-29,14:08:32.000,272,10997573,12605,0,1664460511,13168.738602519988,84.5845547400022,53614.384463760005 2022-09-29,14:08:33.000,272,10997567,12565,0,1664460512,13168.657766799988,84.57045648000349,53614.42638648001 2022-09-29,14:08:34.000,272,10997559,12645,0,1664460513,13168.637557870003,84.4858669200039,53614.41939936 2022-09-29,14:08:35.000,272,10997551,12805,0,1664460514,13168.529776909993,84.39422822999768,53614.37747664001 2022-09-29,14:08:36.000,272,10997571,12605,0,1664460515,13168.489359049992,84.3096386699981,53614.384463760005 2022-09-29,14:08:37.000,272,10997593,12645,0,1664460516,13168.489359049992,84.19685259000107,53614.433373600004 2022-09-29,14:08:38.000,272,10997579,12925,0,1664460517,13168.482622739997,84.1263612900002,53614.4683092 2022-09-29,14:08:39.000,272,10997568,12925,0,1664460518,13168.516304290002,84.0276734700019,53614.433373600004 2022-09-29,14:08:40.000,272,10997547,12605,0,1664460519,13168.502831669997,83.95013304000167,53614.39145088 2022-09-29,14:08:41.000,272,10997557,12485,0,1664460520,13168.496095360002,83.9289856500036,53614.454334960006 2022-09-29,14:08:42.000,272,10997552,12725,0,1664460521,13168.624085249998,83.85144522000337,53614.46132208 2022-09-29,14:08:43.000,272,10997547,12645,0,1664460522,13168.630821559993,83.82324869999866,53614.53119328 2022-09-29,14:08:44.000,272,10997582,12805,0,1664460523,13168.617348940003,83.80210131000058,53614.44036072 2022-09-29,14:08:45.000,272,10997601,12485,0,1664460524,13168.603876319998,83.80915043999994,53614.433373600004 2022-09-29,14:08:46.000,272,10997574,12645,0,1664460525,13168.536513220002,83.85144522000337,53614.3635024 2022-09-29,14:08:47.000,272,10997544,12805,0,1664460526,13168.523040599997,83.80210131000058,53614.384463760005 2022-09-29,14:08:48.000,272,10997547,12885,0,1664460527,13168.556722150002,83.80210131000058,53614.41241224 2022-09-29,14:08:49.000,272,10997563,12605,0,1664460528,13168.529776909993,83.82324869999866,53614.47529632001 2022-09-29,14:08:50.000,272,10997558,12805,0,1664460529,13168.563458459997,83.78800305000186,53614.482283440004 2022-09-29,14:08:51.000,272,10997570,12765,0,1664460530,13168.576931080002,83.75980653000443,53614.42638648001 2022-09-29,14:08:52.000,272,10997540,12565,0,1664460531,13168.691448349993,83.7809539200025,53614.49625768001 2022-09-29,14:08:53.000,272,10997542,12845,0,1664460532,13168.779020379989,83.78800305000186,53614.53119328 2022-09-29,14:08:54.000,272,10997591,12485,0,1664460533,13168.927219199999,83.80915043999994,53614.51721904 2022-09-29,14:08:55.000,272,10997572,12605,0,1664460534,13169.02152753999,83.83734696000465,53614.54516752001 2022-09-29,14:08:56.000,272,10997561,12485,0,1664460535,13169.115835879995,83.8161995699993,53614.5381804 2022-09-29,14:08:57.000,272,10997556,12605,0,1664460536,13169.23035315,83.85144522000337,53614.58010312 2022-09-29,14:08:58.000,272,10997580,12725,0,1664460537,13169.418969829996,83.89373999999953,53614.65696144 2022-09-29,14:08:59.000,272,10997571,12605,0,1664460538,13169.540223409997,83.95013304000167,53614.71285840001 2022-09-29,14:09:00.000,272,10997570,12445,0,1664460539,13169.648004369992,83.97832955999911,53614.719845520005 2022-09-29,14:09:01.000,272,10997618,12645,0,1664460540,13169.688422229992,84.0276734700019,53614.75478112 2022-09-29,14:09:02.000,272,10997565,12725,0,1664460541,13169.701894849997,84.0629191199987,53614.69888416 2022-09-29,14:09:03.000,272,10997546,12565,0,1664460542,13169.695158540002,84.07701738000469,53614.69888416 2022-09-29,14:09:04.000,272,10997549,12645,0,1664460543,13169.688422229992,84.09111564000341,53614.78272960001 2022-09-29,14:09:05.000,272,10997571,12765,0,1664460544,13169.654740680002,84.09111564000341,53614.73381976 2022-09-29,14:09:06.000,272,10997573,12725,0,1664460545,13169.715367470002,84.07701738000469,53614.789716720006 2022-09-29,14:09:07.000,272,10997574,12725,0,1664460546,13169.688422229992,84.00652608000382,53614.87356216 2022-09-29,14:09:08.000,272,10997614,12645,0,1664460547,13169.681685919997,83.95718217000103,53614.80369096 2022-09-29,14:09:09.000,272,10997580,12805,0,1664460548,13169.648004369992,83.90783825999824,53614.89452352 2022-09-29,14:09:10.000,272,10997581,12645,0,1664460549,13169.627795439992,83.89373999999953,53614.89452352 2022-09-29,14:09:11.000,272,10997569,12605,0,1664460550,13169.526750789992,83.85849435000273,53614.90151064 2022-09-29,14:09:12.000,272,10997535,12525,0,1664460551,13169.540223409997,83.82324869999866,53614.838626560006 2022-09-29,14:09:13.000,272,10997550,12485,0,1664460552,13169.580641269997,83.77390479000314,53614.957407600006 2022-09-29,14:09:14.000,272,10997560,12645,0,1664460553,13169.600850199997,83.717511750001,53614.95042048001 2022-09-29,14:09:15.000,272,10997567,12565,0,1664460554,13169.641268059997,83.64702045000013,53614.99933032001 2022-09-29,14:09:16.000,272,10997554,12445,0,1664460555,13169.708631159992,83.57652914999926,53615.03426592 2022-09-29,14:09:17.000,272,10997590,12645,0,1664460556,13169.701894849997,83.54128350000246,53615.02029168 2022-09-29,14:09:18.000,272,10997566,12805,0,1664460557,13169.789466879993,83.45669394000288,53615.02727880001 2022-09-29,14:09:19.000,272,10997601,12485,0,1664460558,13169.883775219998,83.44964481000352,53615.08317576 2022-09-29,14:09:20.000,272,10997605,12645,0,1664460559,13169.937665699988,83.40030090000073,53615.13907272 2022-09-29,14:09:21.000,272,10997537,12685,0,1664460560,13169.957874629989,83.36505525000393,53615.055227280005 2022-09-29,14:09:22.000,272,10997573,12605,0,1664460561,13170.025237729998,83.38620264000201,53615.09715000001 2022-09-29,14:09:23.000,272,10997552,12725,0,1664460562,13170.038710349989,83.39325177000137,53615.16003408 2022-09-29,14:09:24.000,272,10997565,12725,0,1664460563,13170.045446659999,83.40735003000009,53615.18798256 2022-09-29,14:09:25.000,272,10997567,12445,0,1664460564,13170.011765109994,83.40735003000009,53615.18099544 2022-09-29,14:09:26.000,272,10997570,12605,0,1664460565,13169.978083559989,83.42849741999817,53615.18099544 2022-09-29,14:09:27.000,272,10997587,12805,0,1664460566,13169.937665699988,83.38620264000201,53615.18798256 2022-09-29,14:09:28.000,272,10997560,12645,0,1664460567,13169.957874629989,83.36505525000393,53615.2019568 2022-09-29,14:09:29.000,272,10997575,12765,0,1664460568,13169.870302599993,83.37915351000265,53615.13907272 2022-09-29,14:09:30.000,272,10997546,12565,0,1664460569,13169.890511529993,83.31571134000114,53615.18099544 2022-09-29,14:09:31.000,272,10997543,12605,0,1664460570,13169.903984149998,83.20997439000348,53615.14605984001 2022-09-29,14:09:32.000,272,10997563,12805,0,1664460571,13169.930929389993,83.16767961000005,53615.153046960004 2022-09-29,14:09:33.000,272,10997593,12565,0,1664460572,13169.964610939998,83.09718830999918,53615.20894392 2022-09-29,14:09:34.000,272,10997525,12605,0,1664460573,13169.971347249993,83.02669700999832,53615.2019568 2022-09-29,14:09:35.000,272,10997550,12845,0,1664460574,13170.005028799998,82.93505831999937,53615.11112424 2022-09-29,14:09:36.000,272,10997558,12605,0,1664460575,13170.031974039994,82.89981267000258,53615.16003408 2022-09-29,14:09:37.000,272,10997555,12605,0,1664460576,13170.079128209989,82.88571441000386,53615.1320856 2022-09-29,14:09:38.000,272,10997587,12725,0,1664460577,13170.18690917,82.88571441000386,53615.18099544 2022-09-29,14:09:39.000,272,10997595,12645,0,1664460578,13170.193645479994,82.83637050000107,53615.222918160005 2022-09-29,14:09:40.000,272,10997569,12605,0,1664460579,13170.166700239999,82.85046875999979,53615.2019568 2022-09-29,14:09:41.000,272,10997605,12605,0,1664460580,13170.092600829994,82.8786652800045,53615.11811136001 2022-09-29,14:09:42.000,272,10997587,12765,0,1664460581,13170.038710349989,82.92096006000065,53615.153046960004 2022-09-29,14:09:43.000,272,10997570,12725,0,1664460582,13169.930929389993,82.97030397000344,53615.16003408 2022-09-29,14:09:44.000,272,10997563,12565,0,1664460583,13169.802939499998,82.97030397000344,53615.14605984001 2022-09-29,14:09:45.000,272,10997555,12485,0,1664460584,13169.701894849997,83.0125987499996,53615.13907272 2022-09-29,14:09:46.000,272,10997574,12485,0,1664460585,13169.466123999991,83.02669700999832,53615.06920152 2022-09-29,14:09:47.000,272,10997536,12605,0,1664460586,13169.29097994,83.04079527000431,53615.03426592 2022-09-29,14:09:48.000,272,10997554,12645,0,1664460587,13169.136044809995,83.01964787999896,53614.99933032001 2022-09-29,14:09:49.000,272,10997595,12805,0,1664460588,13168.98784599,82.96325484000408,53614.957407600006 2022-09-29,14:09:50.000,272,10997587,12645,0,1664460589,13168.812701929994,82.93505831999937,53614.89452352 2022-09-29,14:09:51.000,272,10997563,12565,0,1664460590,13168.644294179998,82.8786652800045,53614.85958792001 2022-09-29,14:09:52.000,272,10997578,12605,0,1664460591,13168.556722150002,82.83637050000107,53614.817665200004 2022-09-29,14:09:53.000,272,10997547,12685,0,1664460592,13168.556722150002,82.75178094000148,53614.85958792001 2022-09-29,14:09:54.000,272,10997555,12645,0,1664460593,13168.536513220002,82.68128964000061,53614.85958792001 2022-09-29,14:09:55.000,272,10997564,12725,0,1664460594,13168.529776909993,82.63899486000446,53614.789716720006 2022-09-29,14:09:56.000,272,10997544,12805,0,1664460595,13168.536513220002,82.62489659999846,53614.747794 2022-09-29,14:09:57.000,272,10997609,12725,0,1664460596,13168.475886430002,82.67424051000125,53614.66394856001 2022-09-29,14:09:58.000,272,10997593,12565,0,1664460597,13168.502831669997,82.64604399000382,53614.670935680006 2022-09-29,14:09:59.000,272,10997545,12565,0,1664460598,13168.576931080002,82.69538789999933,53614.649974320004 2022-09-29,14:10:00.000,272,10997562,12685,0,1664460599,13168.583667389998,82.72358442000404,53614.622025840006 2022-09-29,14:10:01.000,272,10997559,12525,0,1664460600,13168.624085249998,82.77997745999892,53614.52420616001 2022-09-29,14:10:02.000,272,10997536,12765,0,1664460601,13168.691448349993,82.82227224000235,53614.59407736001 2022-09-29,14:10:03.000,272,10997528,12565,0,1664460602,13168.772284069993,82.8645670199985,53614.64298720001 2022-09-29,14:10:04.000,272,10997560,12845,0,1664460603,13168.792492999994,82.98440223000216,53614.62901296 2022-09-29,14:10:05.000,272,10997532,12565,0,1664460604,13168.772284069993,83.0125987499996,53614.58709024 2022-09-29,14:10:06.000,272,10997564,12725,0,1664460605,13168.772284069993,83.10423743999854,53614.52420616001 2022-09-29,14:10:07.000,272,10997568,12525,0,1664460606,13168.691448349993,83.19587613000476,53614.482283440004 2022-09-29,14:10:08.000,272,10997558,12685,0,1664460607,13168.664503109998,83.27341655999771,53614.53119328 2022-09-29,14:10:09.000,272,10997541,12525,0,1664460608,13168.637557870003,83.32980959999986,53614.51023192 2022-09-29,14:10:10.000,272,10997576,12685,0,1664460609,13168.590403699993,83.3721043800033,53614.482283440004 2022-09-29,14:10:11.000,272,10997554,12525,0,1664460610,13168.556722150002,83.40030090000073,53614.54516752001 2022-09-29,14:10:12.000,272,10997533,12885,0,1664460611,13168.556722150002,83.42849741999817,53614.5381804 2022-09-29,14:10:13.000,272,10997571,12645,0,1664460612,13168.462413809997,83.45669394000288,53614.44036072 2022-09-29,14:10:14.000,272,10997578,12565,0,1664460613,13168.502831669997,83.46374307000224,53614.47529632001 2022-09-29,14:10:15.000,272,10997578,12645,0,1664460614,13168.462413809997,83.52718524000375,53614.454334960006 2022-09-29,14:10:16.000,272,10997576,12645,0,1664460615,13168.543249529997,83.56243089000054,53614.482283440004 2022-09-29,14:10:17.000,272,10997568,12805,0,1664460616,13168.455677500002,83.63292219000141,53614.37747664001 2022-09-29,14:10:18.000,272,10997594,12605,0,1664460617,13168.549985839993,83.65406957999949,53614.41241224 2022-09-29,14:10:19.000,272,10997564,12965,0,1664460618,13168.583667389998,83.73161000999971,53614.52420616001 2022-09-29,14:10:20.000,272,10997560,12565,0,1664460619,13168.583667389998,83.7809539200025,53614.4683092 2022-09-29,14:10:21.000,272,10997625,12605,0,1664460620,13168.590403699993,83.83734696000465,53614.42638648001 2022-09-29,14:10:22.000,272,10997553,12445,0,1664460621,13168.570194769993,83.90783825999824,53614.42638648001 2022-09-29,14:10:23.000,272,10997582,12605,0,1664460622,13168.563458459997,83.93603478000296,53614.37747664001 2022-09-29,14:10:24.000,272,10997574,12565,0,1664460623,13168.657766799988,83.97832955999911,53614.44036072 2022-09-29,14:10:25.000,272,10997550,12805,0,1664460624,13168.630821559993,84.00652608000382,53614.48927056 2022-09-29,14:10:26.000,272,10997562,12725,0,1664460625,13168.617348940003,83.99947695000446,53614.41939936 2022-09-29,14:10:27.000,272,10997552,12725,0,1664460626,13168.590403699993,83.98537868999847,53614.44734784001 2022-09-29,14:10:28.000,272,10997585,12285,0,1664460627,13168.583667389998,84.01357521000318,53614.41241224 2022-09-29,14:10:29.000,272,10997551,12725,0,1664460628,13168.516304290002,84.00652608000382,53614.433373600004 2022-09-29,14:10:30.000,272,10997541,12605,0,1664460629,13168.361369159997,84.01357521000318,53614.30061832 2022-09-29,14:10:31.000,272,10997542,12565,0,1664460630,13168.280533439996,84.0276734700019,53614.32157968 2022-09-29,14:10:32.000,272,10997566,12605,0,1664460631,13168.287269749992,83.96423130000039,53614.3635024 2022-09-29,14:10:33.000,272,10997578,12285,0,1664460632,13168.260324509996,83.91488739000488,53614.39145088 2022-09-29,14:10:34.000,272,10997549,12685,0,1664460633,13168.233379270001,83.85849435000273,53614.41241224 2022-09-29,14:10:35.000,272,10997557,12445,0,1664460634,13168.199697719996,83.80915043999994,53614.44734784001 2022-09-29,14:10:36.000,272,10997534,12845,0,1664460635,13168.139070929996,83.73161000999971,53614.398438 2022-09-29,14:10:37.000,272,10997578,12405,0,1664460636,13168.166016169991,83.62587306000205,53614.398438 2022-09-29,14:10:38.000,272,10997560,12765,0,1664460637,13168.186225099991,83.54833263000182,53614.40542512001 2022-09-29,14:10:39.000,272,10997587,12685,0,1664460638,13168.186225099991,83.47784133000096,53614.37048952 2022-09-29,14:10:40.000,272,10997552,12805,0,1664460639,13168.246851889991,83.40030090000073,53614.335553920006 2022-09-29,14:10:41.000,272,10997569,12525,0,1664460640,13168.246851889991,83.3227604700005,53614.286644080006 2022-09-29,14:10:42.000,272,10997596,12525,0,1664460641,13168.368105469992,83.20997439000348,53614.32856680001 2022-09-29,14:10:43.000,272,10997537,12805,0,1664460642,13168.475886430002,83.19587613000476,53614.39145088 2022-09-29,14:10:44.000,272,10997570,12805,0,1664460643,13168.529776909993,83.16767961000005,53614.35651528001 2022-09-29,14:10:45.000,272,10997558,12605,0,1664460644,13168.637557870003,83.11833570000454,53614.39145088 2022-09-29,14:10:46.000,272,10997576,12685,0,1664460645,13168.651030489993,83.1253848300039,53614.335553920006 2022-09-29,14:10:47.000,272,10997583,12685,0,1664460646,13168.779020379989,83.1253848300039,53614.32157968 2022-09-29,14:10:48.000,272,10997574,12845,0,1664460647,13168.853119789994,83.0760409200011,53614.384463760005 2022-09-29,14:10:49.000,272,10997552,12565,0,1664460648,13168.873328719994,83.1253848300039,53614.39145088 2022-09-29,14:10:50.000,272,10997579,12645,0,1664460649,13168.907010269999,83.13243396000325,53614.40542512001 2022-09-29,14:10:51.000,272,10997546,12605,0,1664460650,13168.907010269999,83.16063048000069,53614.37747664001 2022-09-29,14:10:52.000,272,10997552,12805,0,1664460651,13168.933955509994,83.18882699999813,53614.433373600004 2022-09-29,14:10:53.000,272,10997542,12805,0,1664460652,13168.886801339999,83.16063048000069,53614.398438 2022-09-29,14:10:54.000,272,10997573,12645,0,1664460653,13168.873328719994,83.14653222000197,53614.398438 2022-09-29,14:10:55.000,272,10997577,12725,0,1664460654,13168.779020379989,83.17472873999941,53614.35651528001 2022-09-29,14:10:56.000,272,10997533,12605,0,1664460655,13168.704920969998,83.11833570000454,53614.314592560004 2022-09-29,14:10:57.000,272,10997585,12685,0,1664460656,13168.664503109998,83.10423743999854,53614.37747664001 2022-09-29,14:10:58.000,272,10997545,12685,0,1664460657,13168.624085249998,83.0125987499996,53614.41939936 2022-09-29,14:10:59.000,272,10997550,12645,0,1664460658,13168.536513220002,82.93505831999937,53614.398438 2022-09-29,14:11:00.000,272,10997552,12645,0,1664460659,13168.489359049992,82.8645670199985,53614.42638648001 2022-09-29,14:11:01.000,272,10997542,12565,0,1664460660,13168.368105469992,82.77292832999956,53614.37048952 2022-09-29,14:11:02.000,272,10997582,12605,0,1664460661,13168.334423920001,82.72358442000404,53614.37048952 2022-09-29,14:11:03.000,272,10997549,12485,0,1664460662,13168.273797130001,82.66014225000254,53614.335553920006 2022-09-29,14:11:04.000,272,10997593,12645,0,1664460663,13168.19296141,82.55440530000487,53614.32856680001 2022-09-29,14:11:05.000,272,10997571,12765,0,1664460664,13168.118861999996,82.52620878000016,53614.35651528001 2022-09-29,14:11:06.000,272,10997577,12845,0,1664460665,13168.017817349995,82.46981573999801,53614.34254104 2022-09-29,14:11:07.000,272,10997541,12445,0,1664460666,13167.94371793999,82.43457009000122,53614.30760544001 2022-09-29,14:11:08.000,272,10997618,12685,0,1664460667,13167.896563769995,82.38522617999843,53614.23074712 2022-09-29,14:11:09.000,272,10997555,12805,0,1664460668,13167.835936979995,82.38522617999843,53614.265682720004 2022-09-29,14:11:10.000,272,10997573,12565,0,1664460669,13167.78204649999,82.34293140000227,53614.216772880005 2022-09-29,14:11:11.000,272,10997567,12685,0,1664460670,13167.70121077999,82.32883314000355,53614.18882440001 2022-09-29,14:11:12.000,272,10997563,12725,0,1664460671,13167.620375059989,82.31473488000483,53614.18882440001 2022-09-29,14:11:13.000,272,10997549,12685,0,1664460672,13167.539539339989,82.33588227000291,53614.167863040006 2022-09-29,14:11:14.000,272,10997569,12565,0,1664460673,13167.633847679994,82.31473488000483,53614.20978576001 2022-09-29,14:11:15.000,272,10997552,12685,0,1664460674,13167.613638749994,82.34998053000163,53614.18183728 2022-09-29,14:11:16.000,272,10997571,12765,0,1664460675,13167.606902439999,82.34293140000227,53614.23074712 2022-09-29,14:11:17.000,272,10997562,12605,0,1664460676,13167.573220889994,82.38522617999843,53614.12594032 2022-09-29,14:11:18.000,272,10997586,12485,0,1664460677,13167.613638749994,82.4557174799993,53614.13292744 2022-09-29,14:11:19.000,272,10997589,12725,0,1664460678,13167.654056609994,82.483914000004,53614.16087592001 2022-09-29,14:11:20.000,272,10997568,12485,0,1664460679,13167.707947089999,82.56850356000359,53614.1538888 2022-09-29,14:11:21.000,272,10997584,12645,0,1664460680,13167.707947089999,82.6671913800019,53614.10497896 2022-09-29,14:11:22.000,272,10997552,12485,0,1664460681,13167.775310189994,82.77292832999956,53614.0840176 2022-09-29,14:11:23.000,272,10997539,12845,0,1664460682,13167.835936979995,82.89981267000258,53614.12594032 2022-09-29,14:11:24.000,272,10997545,12645,0,1664460683,13167.936981629995,82.96325484000408,53614.20978576001 2022-09-29,14:11:25.000,272,10997590,12805,0,1664460684,13167.91003639,83.06194266000239,53614.18183728 2022-09-29,14:11:26.000,272,10997587,12405,0,1664460685,13167.95045425,83.11833570000454,53614.12594032 2022-09-29,14:11:27.000,272,10997559,12725,0,1664460686,13167.936981629995,83.20997439000348,53614.13991456001 2022-09-29,14:11:28.000,272,10997544,12605,0,1664460687,13168.00434472999,83.29456395000307,53614.20279864 2022-09-29,14:11:29.000,272,10997546,12645,0,1664460688,13167.97066318,83.41439915999945,53614.25170848 2022-09-29,14:11:30.000,272,10997538,12645,0,1664460689,13167.99087211,83.50603784999839,53614.20978576001 2022-09-29,14:11:31.000,272,10997576,12765,0,1664460690,13167.896563769995,83.59767654000461,53614.19581152 2022-09-29,14:11:32.000,272,10997622,12565,0,1664460691,13167.80225542999,83.6822661000042,53614.17485016 2022-09-29,14:11:33.000,272,10997583,12645,0,1664460692,13167.78878281,83.77390479000314,53614.22376 2022-09-29,14:11:34.000,272,10997510,12885,0,1664460693,13167.76857388,83.85849435000273,53614.22376 2022-09-29,14:11:35.000,272,10997573,12605,0,1664460694,13167.707947089999,83.9289856500036,53614.24472136 2022-09-29,14:11:36.000,272,10997578,12925,0,1664460695,13167.620375059989,83.98537868999847,53614.19581152 2022-09-29,14:11:37.000,272,10997554,12645,0,1664460696,13167.613638749994,84.0629191199987,53614.20279864 2022-09-29,14:11:38.000,272,10997555,12765,0,1664460697,13167.70121077999,84.11226303000149,53614.27965696001 2022-09-29,14:11:39.000,272,10997555,12605,0,1664460698,13167.728156019999,84.175705200003,53614.2936312 2022-09-29,14:11:40.000,272,10997550,12525,0,1664460699,13167.76857388,84.16865607000364,53614.27965696001 2022-09-29,14:11:41.000,272,10997563,12805,0,1664460700,13167.78204649999,84.24619650000386,53614.20978576001 2022-09-29,14:11:42.000,272,10997563,12805,0,1664460701,13167.82246435999,84.2391473700045,53614.23074712 2022-09-29,14:11:43.000,272,10997579,12765,0,1664460702,13167.936981629995,84.2743930200013,53614.24472136 2022-09-29,14:11:44.000,272,10997539,12645,0,1664460703,13168.0514989,84.24619650000386,53614.34952816 2022-09-29,14:11:45.000,272,10997535,12685,0,1664460704,13168.09191676,84.23209823999787,53614.34952816 2022-09-29,14:11:46.000,272,10997585,12525,0,1664460705,13168.206434029991,84.24619650000386,53614.35651528001 2022-09-29,14:11:47.000,272,10997583,12725,0,1664460706,13168.253588200001,84.24619650000386,53614.44036072 2022-09-29,14:11:48.000,272,10997574,12605,0,1664460707,13168.246851889991,84.24619650000386,53614.41939936 2022-09-29,14:11:49.000,272,10997594,12605,0,1664460708,13168.213170340001,84.3096386699981,53614.41241224 2022-09-29,14:11:50.000,272,10997582,12765,0,1664460709,13168.12559830999,84.28849128000002,53614.433373600004 2022-09-29,14:11:51.000,272,10997575,12605,0,1664460710,13168.08518044999,84.33078606000345,53614.42638648001 2022-09-29,14:11:52.000,272,10997564,12645,0,1664460711,13168.01108104,84.3378351900028,53614.41939936 2022-09-29,14:11:53.000,272,10997555,12565,0,1664460712,13167.997608419995,84.35898258000088,53614.49625768001 2022-09-29,14:11:54.000,272,10997574,12605,0,1664460713,13168.01108104,84.31668780000473,53614.55914176 2022-09-29,14:11:55.000,272,10997553,12525,0,1664460714,13167.93024532,84.34488432000217,53614.552154640005 2022-09-29,14:11:56.000,272,10997563,12885,0,1664460715,13167.91003639,84.36603171000024,53614.54516752001 2022-09-29,14:11:57.000,272,10997560,12645,0,1664460716,13167.93024532,84.35898258000088,53614.54516752001 2022-09-29,14:11:58.000,272,10997578,12805,0,1664460717,13167.99087211,84.33078606000345,53614.51023192 2022-09-29,14:11:59.000,272,10997548,12565,0,1664460718,13168.0514989,84.36603171000024,53614.52420616001 2022-09-29,14:12:00.000,272,10997573,12725,0,1664460719,13168.145807239991,84.35193345000152,53614.47529632001 2022-09-29,14:12:01.000,272,10997580,12765,0,1664460720,13168.253588200001,84.38717909999832,53614.55914176 2022-09-29,14:12:02.000,272,10997553,12365,0,1664460721,13168.408523329992,84.44357214000047,53614.61503872001 2022-09-29,14:12:03.000,272,10997586,12525,0,1664460722,13168.502831669997,84.49291605000326,53614.66394856001 2022-09-29,14:12:04.000,272,10997553,12805,0,1664460723,13168.563458459997,84.55635822000477,53614.66394856001 2022-09-29,14:12:05.000,272,10997536,12605,0,1664460724,13168.657766799988,84.69029168999987,53614.70587128 2022-09-29,14:12:06.000,272,10997529,12605,0,1664460725,13168.718393589988,84.74668473000202,53614.74080688001 2022-09-29,14:12:07.000,272,10997554,12565,0,1664460726,13168.698184659988,84.85242167999968,53614.76176824001 2022-09-29,14:12:08.000,272,10997539,12645,0,1664460727,13168.630821559993,84.95110949999798,53614.719845520005 2022-09-29,14:12:09.000,272,10997564,12645,0,1664460728,13168.617348940003,85.07094471000164,53614.76176824001 2022-09-29,14:12:10.000,272,10997583,12725,0,1664460729,13168.617348940003,85.10619035999844,53614.85958792001 2022-09-29,14:12:11.000,272,10997577,12725,0,1664460730,13168.509567979992,85.12733775000379,53614.80369096 2022-09-29,14:12:12.000,272,10997595,12485,0,1664460731,13168.462413809997,85.19782905000466,53614.87356216 2022-09-29,14:12:13.000,272,10997564,12725,0,1664460732,13168.347896539992,85.25422208999953,53614.87356216 2022-09-29,14:12:14.000,272,10997538,12685,0,1664460733,13168.327687609992,85.2260255700021,53614.92945912001 2022-09-29,14:12:15.000,272,10997565,12565,0,1664460734,13168.226642959991,85.2894677400036,53614.83163944001 2022-09-29,14:12:16.000,272,10997551,12805,0,1664460735,13168.199697719996,85.25422208999953,53614.86657504 2022-09-29,14:12:17.000,272,10997580,12605,0,1664460736,13168.159279859996,85.27536948000488,53614.8526008 2022-09-29,14:12:18.000,272,10997565,12485,0,1664460737,13168.246851889991,85.21192731000338,53614.936446240004 2022-09-29,14:12:19.000,272,10997558,12405,0,1664460738,13168.226642959991,85.26127121999889,53614.97836896001 2022-09-29,14:12:20.000,272,10997586,12485,0,1664460739,13168.260324509996,85.21192731000338,53614.97138184 2022-09-29,14:12:21.000,272,10997583,12685,0,1664460740,13168.145807239991,85.21192731000338,53614.922472 2022-09-29,14:12:22.000,272,10997605,12325,0,1664460741,13168.213170340001,85.14143601000251,53614.97138184 2022-09-29,14:12:23.000,272,10997587,12485,0,1664460742,13168.213170340001,85.10619035999844,53614.97138184 2022-09-29,14:12:24.000,272,10997559,12525,0,1664460743,13168.219906649996,85.02864992999821,53614.96439472 2022-09-29,14:12:25.000,272,10997571,12365,0,1664460744,13168.199697719996,84.98635515000205,53614.90151064 2022-09-29,14:12:26.000,272,10997556,12525,0,1664460745,13168.273797130001,84.95110949999798,53614.96439472 2022-09-29,14:12:27.000,272,10997575,12525,0,1664460746,13168.354632850002,84.90881472000183,53614.97138184 2022-09-29,14:12:28.000,272,10997542,12805,0,1664460747,13168.421995949997,84.8312742900016,53615.04824016001 2022-09-29,14:12:29.000,272,10997580,12765,0,1664460748,13168.421995949997,84.81012690000352,53615.01330456 2022-09-29,14:12:30.000,272,10997566,12725,0,1664460749,13168.408523329992,84.7678321200001,53614.95042048001 2022-09-29,14:12:31.000,272,10997583,12565,0,1664460750,13168.455677500002,84.71143907999794,53614.96439472 2022-09-29,14:12:32.000,272,10997575,12805,0,1664460751,13168.536513220002,84.62684951999836,53614.97836896001 2022-09-29,14:12:33.000,272,10997565,12645,0,1664460752,13168.489359049992,84.61275125999964,53614.94343336 2022-09-29,14:12:34.000,272,10997588,12565,0,1664460753,13168.536513220002,84.53521082999941,53615.01330456 2022-09-29,14:12:35.000,272,10997530,12685,0,1664460754,13168.576931080002,84.49291605000326,53615.006317440006 2022-09-29,14:12:36.000,272,10997577,12845,0,1664460755,13168.624085249998,84.46471952999855,53615.0622144 2022-09-29,14:12:37.000,272,10997533,12605,0,1664460756,13168.651030489993,84.45767039999919,53615.0622144 2022-09-29,14:12:38.000,272,10997552,12845,0,1664460757,13168.677975729988,84.44357214000047,53615.0622144 2022-09-29,14:12:39.000,272,10997558,12685,0,1664460758,13168.610612629993,84.40127736000431,53615.02029168 2022-09-29,14:12:40.000,272,10997608,12885,0,1664460759,13168.624085249998,84.40127736000431,53615.11112424 2022-09-29,14:12:41.000,272,10997558,12485,0,1664460760,13168.549985839993,84.41537562000303,53615.055227280005 2022-09-29,14:12:42.000,272,10997535,12605,0,1664460761,13168.536513220002,84.35898258000088,53615.055227280005 2022-09-29,14:12:43.000,272,10997560,12605,0,1664460762,13168.475886430002,84.33078606000345,53615.125098480006 2022-09-29,14:12:44.000,272,10997565,12605,0,1664460763,13168.462413809997,84.31668780000473,53615.07618864001 2022-09-29,14:12:45.000,272,10997565,12525,0,1664460764,13168.314214990001,84.2743930200013,53615.104137120004 2022-09-29,14:12:46.000,272,10997570,12605,0,1664460765,13168.166016169991,84.21799997999915,53615.02029168 2022-09-29,14:12:47.000,272,10997555,12605,0,1664460766,13168.06497151999,84.19685259000107,53614.9923432 2022-09-29,14:12:48.000,272,10997572,12805,0,1664460767,13167.997608419995,84.09816477000277,53615.02727880001 2022-09-29,14:12:49.000,272,10997549,12685,0,1664460768,13167.93024532,84.05586998999934,53615.0622144 2022-09-29,14:12:50.000,272,10997571,12565,0,1664460769,13167.8494096,84.02062434000254,53615.04824016001 2022-09-29,14:12:51.000,272,10997551,12605,0,1664460770,13167.74162863999,83.95013304000167,53614.97836896001 2022-09-29,14:12:52.000,272,10997563,12725,0,1664460771,13167.78204649999,83.91488739000488,53615.055227280005 2022-09-29,14:12:53.000,272,10997563,12765,0,1664460772,13167.755101259994,83.87259261000145,53615.03426592 2022-09-29,14:12:54.000,272,10997576,12565,0,1664460773,13167.80225542999,83.85849435000273,53614.9923432 2022-09-29,14:12:55.000,272,10997579,12285,0,1664460774,13167.78204649999,83.84439609000401,53615.006317440006 2022-09-29,14:12:56.000,272,10997581,12365,0,1664460775,13167.80225542999,83.80915043999994,53614.95042048001 2022-09-29,14:12:57.000,272,10997564,12685,0,1664460776,13167.86288221999,83.76685566000378,53614.96439472 2022-09-29,14:12:58.000,272,10997557,12605,0,1664460777,13168.06497151999,83.73865913999907,53615.06920152 2022-09-29,14:12:59.000,272,10997585,12725,0,1664460778,13168.12559830999,83.73161000999971,53615.06920152 2022-09-29,14:13:00.000,272,10997574,12485,0,1664460779,13168.273797130001,83.73161000999971,53615.0622144 2022-09-29,14:13:01.000,272,10997564,12645,0,1664460780,13168.300742369996,83.69636436000292,53615.055227280005 2022-09-29,14:13:02.000,272,10997544,12445,0,1664460781,13168.374841780002,83.6822661000042,53615.125098480006 2022-09-29,14:13:03.000,272,10997544,12605,0,1664460782,13168.489359049992,83.63997132000077,53615.16702120001 2022-09-29,14:13:04.000,272,10997574,12685,0,1664460783,13168.529776909993,83.64702045000013,53615.174008320006 2022-09-29,14:13:05.000,272,10997521,12565,0,1664460784,13168.556722150002,83.57652914999926,53615.16702120001 2022-09-29,14:13:06.000,272,10997526,12605,0,1664460785,13168.536513220002,83.57652914999926,53615.16702120001 2022-09-29,14:13:07.000,272,10997527,12645,0,1664460786,13168.516304290002,83.4707922000016,53615.19496968001 2022-09-29,14:13:08.000,272,10997594,12725,0,1664460787,13168.482622739997,83.46374307000224,53615.25086664 2022-09-29,14:13:09.000,272,10997588,12605,0,1664460788,13168.395050710002,83.36505525000393,53615.21593104001 2022-09-29,14:13:10.000,272,10997555,12685,0,1664460789,13168.287269749992,83.28751482000371,53615.27881512 2022-09-29,14:13:11.000,272,10997556,12405,0,1664460790,13168.219906649996,83.23112178000156,53615.21593104001 2022-09-29,14:13:12.000,272,10997572,13045,0,1664460791,13168.13233462,83.15358135000133,53615.222918160005 2022-09-29,14:13:13.000,272,10997515,12965,0,1664460792,13168.07170783,83.06194266000239,53615.25086664 2022-09-29,14:13:14.000,272,10997580,12685,0,1664460793,13168.02455365999,82.94210744999873,53615.21593104001 2022-09-29,14:13:15.000,272,10997539,12685,0,1664460794,13167.99087211,82.85046875999979,53615.20894392 2022-09-29,14:13:16.000,272,10997569,12645,0,1664460795,13167.95045425,82.77292832999956,53615.25785376 2022-09-29,14:13:17.000,272,10997533,12605,0,1664460796,13167.80899174,82.68128964000061,53615.20894392 2022-09-29,14:13:18.000,272,10997562,12525,0,1664460797,13167.795519119994,82.57555269000295,53615.16702120001 2022-09-29,14:13:19.000,272,10997565,12405,0,1664460798,13167.80899174,82.50506139000208,53615.153046960004 2022-09-29,14:13:20.000,272,10997542,12485,0,1664460799,13167.775310189994,82.483914000004,53615.1320856 2022-09-29,14:13:21.000,272,10997521,12645,0,1664460800,13167.775310189994,82.37817704999907,53615.104137120004 2022-09-29,14:13:22.000,272,10997578,12405,0,1664460801,13167.76857388,82.37112791999971,53615.16003408 2022-09-29,14:13:23.000,272,10997556,12605,0,1664460802,13167.80899174,82.31473488000483,53615.18798256 2022-09-29,14:13:24.000,272,10997607,12805,0,1664460803,13167.82920067,82.30063661999884,53615.174008320006 2022-09-29,14:13:25.000,272,10997639,12725,0,1664460804,13167.82246435999,82.29358748999948,53615.11112424 2022-09-29,14:13:26.000,272,10997584,12765,0,1664460805,13167.76857388,82.32883314000355,53615.09016288 2022-09-29,14:13:27.000,272,10997539,12725,0,1664460806,13167.76857388,82.35702966000099,53615.11811136001 2022-09-29,14:13:28.000,272,10997584,12845,0,1664460807,13167.82920067,82.39932444000442,53615.07618864001 2022-09-29,14:13:29.000,272,10997545,12685,0,1664460808,13167.80899174,82.42752096000186,53615.07618864001 2022-09-29,14:13:30.000,272,10997534,12685,0,1664460809,13167.76183756999,82.44866834999993,53615.04824016001 2022-09-29,14:13:31.000,272,10997567,12525,0,1664460810,13167.76183756999,82.54030703999888,53615.04824016001 2022-09-29,14:13:32.000,272,10997591,12525,0,1664460811,13167.755101259994,82.58965095000167,53615.16003408 2022-09-29,14:13:33.000,272,10997559,12645,0,1664460812,13167.76183756999,82.6671913800019,53615.09016288 2022-09-29,14:13:34.000,272,10997547,12525,0,1664460813,13167.74162863999,82.77292832999956,53615.09016288 2022-09-29,14:13:35.000,272,10997584,12605,0,1664460814,13167.72141970999,82.80817398000363,53615.055227280005 2022-09-29,14:13:36.000,272,10997507,12525,0,1664460815,13167.80225542999,82.94915657999809,53615.11112424 2022-09-29,14:13:37.000,272,10997585,12565,0,1664460816,13167.82920067,83.0125987499996,53615.104137120004 2022-09-29,14:13:38.000,272,10997546,12765,0,1664460817,13167.92350900999,83.09718830999918,53615.1320856 2022-09-29,14:13:39.000,272,10997544,12605,0,1664460818,13167.95045425,83.15358135000133,53615.13907272 2022-09-29,14:13:40.000,272,10997498,12405,0,1664460819,13167.91003639,83.24522004000028,53615.1320856 2022-09-29,14:13:41.000,272,10997570,12605,0,1664460820,13167.835936979995,83.30866221000178,53615.08317576 2022-09-29,14:13:42.000,272,10997527,12765,0,1664460821,13167.856145909995,83.38620264000201,53615.11811136001 2022-09-29,14:13:43.000,272,10997542,12605,0,1664460822,13167.896563769995,83.44259568000416,53615.11811136001 2022-09-29,14:13:44.000,272,10997563,12605,0,1664460823,13167.88982746,83.52718524000375,53615.11811136001 2022-09-29,14:13:45.000,272,10997597,12445,0,1664460824,13167.876354839995,83.58357827999862,53615.16702120001 2022-09-29,14:13:46.000,272,10997579,12525,0,1664460825,13167.82920067,83.61882393000269,53615.1320856 2022-09-29,14:13:47.000,272,10997549,12805,0,1664460826,13167.8494096,83.66111870999885,53615.16003408 2022-09-29,14:13:48.000,272,10997533,12725,0,1664460827,13167.80899174,83.73161000999971,53615.125098480006 2022-09-29,14:13:49.000,272,10997579,12645,0,1664460828,13167.80225542999,83.7809539200025,53615.16702120001 2022-09-29,14:13:50.000,272,10997539,12525,0,1664460829,13167.76183756999,83.8161995699993,53615.16003408 2022-09-29,14:13:51.000,272,10997565,12725,0,1664460830,13167.78878281,83.91488739000488,53615.20894392 2022-09-29,14:13:52.000,272,10997548,12685,0,1664460831,13167.70121077999,83.95718217000103,53615.125098480006 2022-09-29,14:13:53.000,272,10997549,12405,0,1664460832,13167.74162863999,84.04882085999998,53615.11811136001 2022-09-29,14:13:54.000,272,10997556,12645,0,1664460833,13167.84267328999,84.14750867999828,53615.21593104001 2022-09-29,14:13:55.000,272,10997582,12485,0,1664460834,13167.88982746,84.19685259000107,53615.25086664 2022-09-29,14:13:56.000,272,10997544,12525,0,1664460835,13167.96392686999,84.33078606000345,53615.25785376 2022-09-29,14:13:57.000,272,10997589,12605,0,1664460836,13167.936981629995,84.40127736000431,53615.24387952001 2022-09-29,14:13:58.000,272,10997591,12645,0,1664460837,13168.0514989,84.4858669200039,53615.2019568 2022-09-29,14:13:59.000,272,10997602,12885,0,1664460838,13168.15254355,84.57045648000349,53615.26484088001 2022-09-29,14:14:00.000,272,10997578,12725,0,1664460839,13168.219906649996,84.64094778000435,53615.320737840004 2022-09-29,14:14:01.000,272,10997587,12645,0,1664460840,13168.294006060001,84.76078299000073,53615.31375072001 2022-09-29,14:14:02.000,272,10997613,12645,0,1664460841,13168.395050710002,84.8665199399984,53615.31375072001 2022-09-29,14:14:03.000,272,10997537,12885,0,1664460842,13168.489359049992,84.91586385000119,53615.3766348 2022-09-29,14:14:04.000,272,10997560,12485,0,1664460843,13168.556722150002,85.02864992999821,53615.42554464 2022-09-29,14:14:05.000,272,10997577,12645,0,1664460844,13168.603876319998,85.12733775000379,53615.38362192001 2022-09-29,14:14:06.000,272,10997587,12565,0,1664460845,13168.583667389998,85.26832034999825,53615.390609040005 2022-09-29,14:14:07.000,272,10997563,12725,0,1664460846,13168.583667389998,85.33176251999976,53615.40458328 2022-09-29,14:14:08.000,272,10997548,12725,0,1664460847,13168.677975729988,85.43045033999806,53615.46746736 2022-09-29,14:14:09.000,272,10997552,12445,0,1664460848,13168.711657279993,85.45864686000277,53615.488428720004 2022-09-29,14:14:10.000,272,10997565,12765,0,1664460849,13168.731866209993,85.54323642000236,53615.50240296001 2022-09-29,14:14:11.000,272,10997572,12445,0,1664460850,13168.738602519988,85.62077685000258,53615.48144160001 2022-09-29,14:14:12.000,272,10997549,12605,0,1664460851,13168.839647169989,85.67716989000473,53615.558299920005 2022-09-29,14:14:13.000,272,10997510,12605,0,1664460852,13168.738602519988,85.71241554000153,53615.558299920005 2022-09-29,14:14:14.000,272,10997547,12605,0,1664460853,13168.731866209993,85.76880858000368,53615.57926128001 2022-09-29,14:14:15.000,272,10997596,12765,0,1664460854,13168.745338829998,85.75471031999768,53615.5862484 2022-09-29,14:14:16.000,272,10997584,12645,0,1664460855,13168.677975729988,85.81110335999983,53615.558299920005 2022-09-29,14:14:17.000,272,10997545,12565,0,1664460856,13168.664503109998,85.83225074999791,53615.55131280001 2022-09-29,14:14:18.000,272,10997584,12845,0,1664460857,13168.731866209993,85.82520161999855,53615.607209760004 2022-09-29,14:14:19.000,272,10997565,12525,0,1664460858,13168.731866209993,85.83929988000455,53615.64913248001 2022-09-29,14:14:20.000,272,10997580,12645,0,1664460859,13168.785756689998,85.79700510000112,53615.64214536 2022-09-29,14:14:21.000,272,10997582,12885,0,1664460860,13168.725129899998,85.79700510000112,53615.60022264001 2022-09-29,14:14:22.000,272,10997567,12645,0,1664460861,13168.772284069993,85.77585771000304,53615.66310672 2022-09-29,14:14:23.000,272,10997565,12685,0,1664460862,13168.812701929994,85.77585771000304,53615.68406808 2022-09-29,14:14:24.000,272,10997567,12805,0,1664460863,13168.873328719994,85.74766118999833,53615.66310672 2022-09-29,14:14:25.000,272,10997549,12605,0,1664460864,13168.947428129999,85.71946467000089,53615.67009384001 2022-09-29,14:14:26.000,272,10997567,12645,0,1664460865,13168.974373369994,85.77585771000304,53615.69804232001 2022-09-29,14:14:27.000,272,10997566,12525,0,1664460866,13169.02152753999,85.80405423000047,53615.6910552 2022-09-29,14:14:28.000,272,10997577,12645,0,1664460867,13169.14951743,85.81815248999919,53615.75393928 2022-09-29,14:14:29.000,272,10997596,12685,0,1664460868,13169.257298389995,85.85339814000326,53615.71900368001 2022-09-29,14:14:30.000,272,10997582,13005,0,1664460869,13169.35160673,85.85339814000326,53615.76791352001 2022-09-29,14:14:31.000,272,10997578,12645,0,1664460870,13169.385288279991,85.8815946600007,53615.67009384001 2022-09-29,14:14:32.000,272,10997569,12485,0,1664460871,13169.506541859992,85.95208596000157,53615.774900640004 2022-09-29,14:14:33.000,272,10997542,12645,0,1664460872,13169.634531750002,86.01552813000308,53615.823810480004 2022-09-29,14:14:34.000,272,10997520,12605,0,1664460873,13169.816412120002,86.02257726000244,53615.85175896 2022-09-29,14:14:35.000,272,10997573,12645,0,1664460874,13169.877038909988,85.980282479999,53615.88669456001 2022-09-29,14:14:36.000,272,10997580,12605,0,1664460875,13169.897247839988,86.0296263900018,53615.80983624 2022-09-29,14:14:37.000,272,10997554,12805,0,1664460876,13170.038710349989,86.00847900000372,53615.85874608 2022-09-29,14:14:38.000,272,10997562,12645,0,1664460877,13170.166700239999,86.01552813000308,53615.97752712 2022-09-29,14:14:39.000,272,10997560,12485,0,1664460878,13170.294690129995,86.00847900000372,53615.97054 2022-09-29,14:14:40.000,272,10997572,12565,0,1664460879,13170.34858061,86.02257726000244,53615.942591520004 2022-09-29,14:14:41.000,272,10997590,12725,0,1664460880,13170.44288894999,86.04372465000051,53616.03342408001 2022-09-29,14:14:42.000,272,10997570,12765,0,1664460881,13170.59108777,86.03667552000115,53616.12425664001 2022-09-29,14:14:43.000,272,10997540,12525,0,1664460882,13170.705605039991,86.00142987000436,53616.180153600006 2022-09-29,14:14:44.000,272,10997513,12805,0,1664460883,13170.779704449997,85.98733160999836,53616.16617936 2022-09-29,14:14:45.000,272,10997569,12645,0,1664460884,13170.894221720002,85.93093857000349,53616.24303768 2022-09-29,14:14:46.000,272,10997536,12485,0,1664460885,13170.968321129993,85.8815946600007,53616.22207632001 2022-09-29,14:14:47.000,272,10997560,12565,0,1664460886,13171.015475300002,85.83929988000455,53616.25002480001 2022-09-29,14:14:48.000,272,10997584,12805,0,1664460887,13171.076102089988,85.74766118999833,53616.2849604 2022-09-29,14:14:49.000,272,10997559,12645,0,1664460888,13171.163674119998,85.67716989000473,53616.3548316 2022-09-29,14:14:50.000,272,10997570,12525,0,1664460889,13171.224300909998,85.62782598000194,53616.4247028 2022-09-29,14:14:51.000,272,10997573,12765,0,1664460890,13171.190619359993,85.55028555000172,53616.45265128 2022-09-29,14:14:52.000,272,10997540,12725,0,1664460891,13171.150201499993,85.50094163999893,53616.41072856 2022-09-29,14:14:53.000,272,10997557,12725,0,1664460892,13171.143465189998,85.37405730000319,53616.466625520006 2022-09-29,14:14:54.000,272,10997560,12525,0,1664460893,13171.116519949988,85.26127121999889,53616.515535360006 2022-09-29,14:14:55.000,272,10997578,12645,0,1664460894,13171.049156849993,85.18373078999866,53616.55047096 2022-09-29,14:14:56.000,272,10997533,12645,0,1664460895,13170.927903269992,85.10619035999844,53616.43168992 2022-09-29,14:14:57.000,272,10997535,12685,0,1664460896,13170.914430650002,85.03569906000484,53616.466625520006 2022-09-29,14:14:58.000,272,10997543,12685,0,1664460897,13170.914430650002,84.93701123999926,53616.57143232 2022-09-29,14:14:59.000,272,10997529,12605,0,1664460898,13170.853803860002,84.84537255000032,53616.59239368 2022-09-29,14:15:00.000,272,10997523,12645,0,1664460899,13170.799913379997,84.73963560000266,53616.55745808001 2022-09-29,14:15:01.000,272,10997628,12645,0,1664460900,13170.752759210001,84.66914430000179,53616.50156112 2022-09-29,14:15:02.000,272,10997572,12645,0,1664460901,13170.671923490001,84.56340735000413,53616.494574000004 2022-09-29,14:15:03.000,272,10997525,12445,0,1664460902,13170.678659799996,84.47881779000454,53616.494574000004 2022-09-29,14:15:04.000,272,10997577,12565,0,1664460903,13170.712341350001,84.35898258000088,53616.54348384 2022-09-29,14:15:05.000,272,10997557,12805,0,1664460904,13170.597824079996,84.32373693000409,53616.494574000004 2022-09-29,14:15:06.000,272,10997547,12605,0,1664460905,13170.624769319991,84.18980346000171,53616.55047096 2022-09-29,14:15:07.000,272,10997531,12725,0,1664460906,13170.638241939996,84.07701738000469,53616.57143232 2022-09-29,14:15:08.000,272,10997564,12965,0,1664460907,13170.63150563,84.02062434000254,53616.613355040005 2022-09-29,14:15:09.000,272,10997555,12765,0,1664460908,13170.537197289996,83.93603478000296,53616.5295096 2022-09-29,14:15:10.000,272,10997570,12605,0,1664460909,13170.46309787999,83.84439609000401,53616.50156112 2022-09-29,14:15:11.000,272,10997564,12565,0,1664460910,13170.42941633,83.80210131000058,53616.48059976 2022-09-29,14:15:12.000,272,10997529,12565,0,1664460911,13170.38226215999,83.74570826999843,53616.55047096 2022-09-29,14:15:13.000,272,10997576,12605,0,1664460912,13170.20038178999,83.70341349000228,53616.48059976 2022-09-29,14:15:14.000,272,10997537,12885,0,1664460913,13170.18017285999,83.64702045000013,53616.5295096 2022-09-29,14:15:15.000,272,10997566,12525,0,1664460914,13170.092600829994,83.62587306000205,53616.466625520006 2022-09-29,14:15:16.000,272,10997530,12645,0,1664460915,13170.112809759994,83.54833263000182,53616.515535360006 2022-09-29,14:15:17.000,272,10997555,12605,0,1664460916,13170.005028799998,83.54128350000246,53616.41771568001 2022-09-29,14:15:18.000,272,10997529,12525,0,1664460917,13169.964610939998,83.49193958999967,53616.445664160005 2022-09-29,14:15:19.000,272,10997564,12605,0,1664460918,13169.836621050003,83.49898871999903,53616.41072856 2022-09-29,14:15:20.000,272,10997585,12485,0,1664460919,13169.782730569998,83.4355465500048,53616.31989600001 2022-09-29,14:15:21.000,272,10997535,12605,0,1664460920,13169.728840089992,83.4355465500048,53616.34085736001 2022-09-29,14:15:22.000,272,10997561,12645,0,1664460921,13169.762521639997,83.38620264000201,53616.47361264 2022-09-29,14:15:23.000,272,10997536,12725,0,1664460922,13169.715367470002,83.39325177000137,53616.396754320005 2022-09-29,14:15:24.000,272,10997572,12605,0,1664460923,13169.755785330002,83.35095698999794,53616.37579296 2022-09-29,14:15:25.000,272,10997565,12645,0,1664460924,13169.688422229992,83.34390785999858,53616.33387024 2022-09-29,14:15:26.000,272,10997547,12765,0,1664460925,13169.641268059997,83.33685872999922,53616.26399904 2022-09-29,14:15:27.000,272,10997555,12725,0,1664460926,13169.587377579992,83.3227604700005,53616.23605056 2022-09-29,14:15:28.000,272,10997547,12645,0,1664460927,13169.627795439992,83.28751482000371,53616.31290888 2022-09-29,14:15:29.000,272,10997553,12365,0,1664460928,13169.587377579992,83.29456395000307,53616.277973280005 2022-09-29,14:15:30.000,272,10997604,12805,0,1664460929,13169.432442450001,83.29456395000307,53616.159192240004 2022-09-29,14:15:31.000,272,10997571,12445,0,1664460930,13169.513278170001,83.2240726500022,53616.298934640006 2022-09-29,14:15:32.000,272,10997554,12765,0,1664460931,13169.405497209991,83.17472873999941,53616.18714072 2022-09-29,14:15:33.000,272,10997576,12725,0,1664460932,13169.297716249996,83.13243396000325,53616.10329528001 2022-09-29,14:15:34.000,272,10997562,12525,0,1664460933,13169.31118887,83.05489353000303,53616.22207632001 2022-09-29,14:15:35.000,272,10997584,12485,0,1664460934,13169.257298389995,83.06194266000239,53616.110282400005 2022-09-29,14:15:36.000,272,10997540,12525,0,1664460935,13169.16972636,82.98440223000216,53616.0404112 2022-09-29,14:15:37.000,272,10997556,12605,0,1664460936,13169.06194539999,82.9773531000028,53616.00547560001 2022-09-29,14:15:38.000,272,10997545,12765,0,1664460937,13169.075418019995,82.92096006000065,53616.05438544001 2022-09-29,14:15:39.000,272,10997556,12805,0,1664460938,13169.16972636,82.85046875999979,53616.08932104 2022-09-29,14:15:40.000,272,10997530,12885,0,1664460939,13169.176462669995,82.79407572000491,53616.110282400005 2022-09-29,14:15:41.000,272,10997555,12685,0,1664460940,13169.12257218999,82.77292832999956,53616.00547560001 2022-09-29,14:15:42.000,272,10997607,12605,0,1664460941,13169.16299004999,82.72358442000404,53616.08233392001 2022-09-29,14:15:43.000,272,10997559,12605,0,1664460942,13169.216880529995,82.68128964000061,53616.0404112 2022-09-29,14:15:44.000,272,10997582,12485,0,1664460943,13169.24382576999,82.62489659999846,53616.03342408001 2022-09-29,14:15:45.000,272,10997542,12925,0,1664460944,13169.237089459995,82.6178474699991,53616.0404112 2022-09-29,14:15:46.000,272,10997570,12605,0,1664460945,13169.24382576999,82.59670008000103,53616.09630816 2022-09-29,14:15:47.000,272,10997527,12685,0,1664460946,13169.237089459995,82.54030703999888,53616.061372560005 2022-09-29,14:15:48.000,272,10997558,12605,0,1664460947,13169.27077101,82.50506139000208,53616.131243760006 2022-09-29,14:15:49.000,272,10997572,12805,0,1664460948,13169.237089459995,82.49096313000337,53616.08233392001 2022-09-29,14:15:50.000,272,10997525,12645,0,1664460949,13169.237089459995,82.46276660999865,53616.08233392001 2022-09-29,14:15:51.000,272,10997581,12645,0,1664460950,13169.176462669995,82.483914000004,53616.061372560005 2022-09-29,14:15:52.000,272,10997519,12805,0,1664460951,13169.176462669995,82.44866834999993,53616.02643696 2022-09-29,14:15:53.000,272,10997546,12805,0,1664460952,13169.26403469999,82.4204718300025,53616.08233392001 2022-09-29,14:15:54.000,272,10997533,12725,0,1664460953,13169.35160673,82.35702966000099,53616.10329528001 2022-09-29,14:15:55.000,272,10997558,12805,0,1664460954,13169.32466148999,82.3217840100042,53616.00547560001 2022-09-29,14:15:56.000,272,10997532,12805,0,1664460955,13169.378551969996,82.27948923000076,53615.991501360004 2022-09-29,14:15:57.000,272,10997568,12565,0,1664460956,13169.493069240001,82.22309618999861,53616.0753468 2022-09-29,14:15:58.000,272,10997579,12565,0,1664460957,13169.560432339997,82.23014531999797,53616.110282400005 2022-09-29,14:15:59.000,272,10997574,12605,0,1664460958,13169.621059129997,82.22309618999861,53616.13823088 2022-09-29,14:16:00.000,272,10997536,12565,0,1664460959,13169.695158540002,82.19489967000118,53616.06835968 2022-09-29,14:16:01.000,272,10997602,12765,0,1664460960,13169.695158540002,82.18080141000246,53616.061372560005 2022-09-29,14:16:02.000,272,10997561,12645,0,1664460961,13169.823148429998,82.15965402000438,53616.20810208 2022-09-29,14:16:03.000,272,10997560,12685,0,1664460962,13169.809675809993,82.18080141000246,53616.16617936 2022-09-29,14:16:04.000,272,10997570,12445,0,1664460963,13169.823148429998,82.15965402000438,53616.15220512001 2022-09-29,14:16:05.000,272,10997587,12725,0,1664460964,13169.735576400002,82.13850662999903,53616.131243760006 2022-09-29,14:16:06.000,272,10997539,12565,0,1664460965,13169.728840089992,82.12440837000031,53616.145218 2022-09-29,14:16:07.000,272,10997546,12645,0,1664460966,13169.607586509992,82.08916272000351,53616.08932104 2022-09-29,14:16:08.000,272,10997587,12645,0,1664460967,13169.560432339997,82.01162229000329,53616.15220512001 2022-09-29,14:16:09.000,272,10997531,12845,0,1664460968,13169.540223409997,81.94818012000178,53616.229063440005 2022-09-29,14:16:10.000,272,10997552,12645,0,1664460969,13169.486332929991,81.88473795000027,53616.22207632001 2022-09-29,14:16:11.000,272,10997581,12605,0,1664460970,13169.365079349991,81.84244317000412,53616.20810208 2022-09-29,14:16:12.000,272,10997542,12565,0,1664460971,13169.297716249996,81.77900100000261,53616.11726952 2022-09-29,14:16:13.000,272,10997592,12645,0,1664460972,13169.25056208,81.72965708999982,53616.159192240004 2022-09-29,14:16:14.000,272,10997583,12725,0,1664460973,13169.21014422,81.6803131800043,53616.09630816 2022-09-29,14:16:15.000,272,10997558,12725,0,1664460974,13169.16972636,81.62392014000216,53616.110282400005 2022-09-29,14:16:16.000,272,10997567,12765,0,1664460975,13169.02826385,81.60982188000344,53616.05438544001 2022-09-29,14:16:17.000,272,10997522,12485,0,1664460976,13168.974373369994,81.57457622999937,53616.06835968 2022-09-29,14:16:18.000,272,10997559,12525,0,1664460977,13169.035000159995,81.5040849299985,53616.08932104 2022-09-29,14:16:19.000,272,10997545,12765,0,1664460978,13168.954164439994,81.51113405999786,53616.10329528001 2022-09-29,14:16:20.000,272,10997568,12725,0,1664460979,13168.94069181999,81.4335936300049,53616.08932104 2022-09-29,14:16:21.000,272,10997549,12365,0,1664460980,13168.832910859994,81.3701514600034,53615.991501360004 2022-09-29,14:16:22.000,272,10997572,12805,0,1664460981,13168.805965619998,81.37720059000276,53616.04739832 2022-09-29,14:16:23.000,272,10997552,12605,0,1664460982,13168.819438239989,81.35605320000468,53616.08233392001 2022-09-29,14:16:24.000,272,10997562,12685,0,1664460983,13168.799229309989,81.32080755000061,53616.03342408001 2022-09-29,14:16:25.000,272,10997552,12605,0,1664460984,13168.805965619998,81.28556190000381,53615.99848848 2022-09-29,14:16:26.000,272,10997544,12285,0,1664460985,13168.819438239989,81.29261103000317,53615.99848848 2022-09-29,14:16:27.000,272,10997522,12605,0,1664460986,13168.839647169989,81.23621799000102,53616.00547560001 2022-09-29,14:16:28.000,272,10997551,12405,0,1664460987,13168.846383479999,81.2221197300023,53615.98451424001 2022-09-29,14:16:29.000,272,10997577,12685,0,1664460988,13168.832910859994,81.22916886000166,53615.963552880006 2022-09-29,14:16:30.000,272,10997529,12685,0,1664460989,13168.799229309989,81.22916886000166,53615.9006688 2022-09-29,14:16:31.000,272,10997582,12685,0,1664460990,13168.785756689998,81.25031624999974,53615.87970744 2022-09-29,14:16:32.000,272,10997552,12805,0,1664460991,13168.832910859994,81.24326712000038,53615.91464304001 2022-09-29,14:16:33.000,272,10997570,12565,0,1664460992,13168.779020379989,81.2221197300023,53615.893681680005 2022-09-29,14:16:34.000,272,10997554,12645,0,1664460993,13168.792492999994,81.21507060000295,53615.9006688 2022-09-29,14:16:35.000,272,10997550,12765,0,1664460994,13168.765547759998,81.123431910004,53615.87272032 2022-09-29,14:16:36.000,272,10997587,12645,0,1664460995,13168.731866209993,81.13048104000336,53615.844771840006 2022-09-29,14:16:37.000,272,10997602,12605,0,1664460996,13168.583667389998,81.14457930000208,53615.83778472001 2022-09-29,14:16:38.000,272,10997605,12725,0,1664460997,13168.563458459997,81.11638278000464,53615.8307976 2022-09-29,14:16:39.000,272,10997567,12725,0,1664460998,13168.475886430002,81.13048104000336,53615.80983624 2022-09-29,14:16:40.000,272,10997585,12565,0,1664460999,13168.489359049992,81.15162843000144,53615.78887488001 2022-09-29,14:16:41.000,272,10997578,12445,0,1664461000,13168.496095360002,81.14457930000208,53615.795862000006 2022-09-29,14:16:42.000,272,10997535,12645,0,1664461001,13168.469150119992,81.1586775600008,53615.74695216001 2022-09-29,14:16:43.000,272,10997581,12485,0,1664461002,13168.489359049992,81.16572669000016,53615.80983624 2022-09-29,14:16:44.000,272,10997604,12765,0,1664461003,13168.442204879997,81.17982494999887,53615.774900640004 2022-09-29,14:16:45.000,272,10997610,12565,0,1664461004,13168.395050710002,81.20802147000359,53615.774900640004 2022-09-29,14:16:46.000,272,10997567,12605,0,1664461005,13168.361369159997,81.2221197300023,53615.73996504 2022-09-29,14:16:47.000,272,10997555,12685,0,1664461006,13168.347896539992,81.20802147000359,53615.7609264 2022-09-29,14:16:48.000,272,10997563,12805,0,1664461007,13168.320951299997,81.20097234000423,53615.64214536 2022-09-29,14:16:49.000,272,10997534,12605,0,1664461008,13168.273797130001,81.24326712000038,53615.68406808 2022-09-29,14:16:50.000,272,10997560,12725,0,1664461009,13168.287269749992,81.27146363999782,53615.61419688 2022-09-29,14:16:51.000,272,10997567,12725,0,1664461010,13168.273797130001,81.28556190000381,53615.63515824 2022-09-29,14:16:52.000,272,10997512,12525,0,1664461011,13168.307478679992,81.32080755000061,53615.66310672 2022-09-29,14:16:53.000,272,10997604,12885,0,1664461012,13168.213170340001,81.35605320000468,53615.5862484 2022-09-29,14:16:54.000,272,10997562,12365,0,1664461013,13168.206434029991,81.38424972000212,53615.63515824 2022-09-29,14:16:55.000,272,10997524,12885,0,1664461014,13168.219906649996,81.3701514600034,53615.61419688 2022-09-29,14:16:56.000,272,10997543,12645,0,1664461015,13168.159279859996,81.4335936300049,53615.56528704 2022-09-29,14:16:57.000,272,10997531,12965,0,1664461016,13168.12559830999,81.48998666999978,53615.54432568 2022-09-29,14:16:58.000,272,10997545,12485,0,1664461017,13168.260324509996,81.51113405999786,53615.66310672 2022-09-29,14:16:59.000,272,10997571,12725,0,1664461018,13168.17275248,81.49703579999914,53615.5862484 2022-09-29,14:17:00.000,272,10997541,12645,0,1664461019,13168.314214990001,81.49703579999914,53615.68406808 2022-09-29,14:17:01.000,272,10997594,12645,0,1664461020,13168.267060819991,81.45474102000298,53615.656119600004 2022-09-29,14:17:02.000,272,10997526,12805,0,1664461021,13168.260324509996,81.45474102000298,53615.62118400001 2022-09-29,14:17:03.000,272,10997559,12565,0,1664461022,13168.260324509996,81.41244623999955,53615.61419688 2022-09-29,14:17:04.000,272,10997556,12565,0,1664461023,13168.240115579996,81.39834798000084,53615.63515824 2022-09-29,14:17:05.000,272,10997528,12725,0,1664461024,13168.186225099991,81.39129885000148,53615.53035144001 2022-09-29,14:17:06.000,272,10997581,12565,0,1664461025,13168.206434029991,81.41244623999955,53615.55131280001 2022-09-29,14:17:07.000,272,10997541,12685,0,1664461026,13168.219906649996,81.3701514600034,53615.558299920005 2022-09-29,14:17:08.000,272,10997572,12685,0,1664461027,13168.206434029991,81.34900406999805,53615.5163772 2022-09-29,14:17:09.000,272,10997581,12805,0,1664461028,13168.166016169991,81.31375842000125,53615.439518880004 2022-09-29,14:17:10.000,272,10997575,12525,0,1664461029,13168.10538937999,81.30670929000189,53615.43253176001 2022-09-29,14:17:11.000,272,10997537,12605,0,1664461030,13168.11212569,81.32080755000061,53615.42554464 2022-09-29,14:17:12.000,272,10997608,12805,0,1664461031,13168.139070929996,81.31375842000125,53615.45349312001 2022-09-29,14:17:13.000,272,10997554,12605,0,1664461032,13168.15254355,81.26441450999846,53615.439518880004 2022-09-29,14:17:14.000,272,10997546,12765,0,1664461033,13168.145807239991,81.2573653799991,53615.50240296001 2022-09-29,14:17:15.000,272,10997512,12645,0,1664461034,13168.13233462,81.2221197300023,53615.46746736 2022-09-29,14:17:16.000,272,10997565,12765,0,1664461035,13168.11212569,81.1586775600008,53615.41157040001 2022-09-29,14:17:17.000,272,10997586,12685,0,1664461036,13168.04476258999,81.17277581999952,53615.42554464 2022-09-29,14:17:18.000,272,10997555,12605,0,1664461037,13168.038026279995,81.15162843000144,53615.446506 2022-09-29,14:17:19.000,272,10997546,12645,0,1664461038,13168.02455365999,81.14457930000208,53615.35567344 2022-09-29,14:17:20.000,272,10997530,12885,0,1664461039,13168.03128997,81.123431910004,53615.36266056001 2022-09-29,14:17:21.000,272,10997532,12805,0,1664461040,13168.02455365999,81.07408800000121,53615.42554464 2022-09-29,14:17:22.000,272,10997531,12645,0,1664461041,13168.06497151999,81.109333649998,53615.42554464 2022-09-29,14:17:23.000,272,10997541,12565,0,1664461042,13167.997608419995,81.09523538999929,53615.40458328 2022-09-29,14:17:24.000,272,10997518,12605,0,1664461043,13168.00434472999,81.08113713000057,53615.390609040005 2022-09-29,14:17:25.000,272,10997597,12845,0,1664461044,13167.92350900999,81.13753017000272,53615.36964768 2022-09-29,14:17:26.000,272,10997574,12725,0,1664461045,13167.76857388,81.16572669000016,53615.25785376 2022-09-29,14:17:27.000,272,10997533,12605,0,1664461046,13167.78204649999,81.20097234000423,53615.28580224001 2022-09-29,14:17:28.000,272,10997544,12565,0,1664461047,13167.78204649999,81.25031624999974,53615.31375072001 2022-09-29,14:17:29.000,272,10997527,12805,0,1664461048,13167.728156019999,81.26441450999846,53615.341699200006 2022-09-29,14:17:30.000,272,10997575,12565,0,1664461049,13167.687738159999,81.34195493999869,53615.26484088001 2022-09-29,14:17:31.000,272,10997542,12405,0,1664461050,13167.633847679994,81.33490580999933,53615.292789360006 2022-09-29,14:17:32.000,272,10997535,12645,0,1664461051,13167.707947089999,81.37720059000276,53615.320737840004 2022-09-29,14:17:33.000,272,10997585,12725,0,1664461052,13167.72141970999,81.45474102000298,53615.3067636 2022-09-29,14:17:34.000,272,10997533,12725,0,1664461053,13167.734892329994,81.47588841000106,53615.22990528 2022-09-29,14:17:35.000,272,10997538,12565,0,1664461054,13167.70121077999,81.55342884000129,53615.26484088001 2022-09-29,14:17:36.000,272,10997510,12645,0,1664461055,13167.647320299999,81.62392014000216,53615.222918160005 2022-09-29,14:17:37.000,272,10997595,12485,0,1664461056,13167.633847679994,81.74375534999854,53615.153046960004 2022-09-29,14:17:38.000,272,10997560,12605,0,1664461057,13167.593429819994,81.74375534999854,53615.2019568 2022-09-29,14:17:39.000,272,10997524,12725,0,1664461058,13167.593429819994,81.83539404000476,53615.22990528 2022-09-29,14:17:40.000,272,10997494,12445,0,1664461059,13167.384604209998,81.91998360000434,53615.11112424 2022-09-29,14:17:41.000,272,10997509,12485,0,1664461060,13167.350922659993,82.01867142000265,53615.11811136001 2022-09-29,14:17:42.000,272,10997518,12645,0,1664461061,13167.310504799992,82.08916272000351,53615.18798256 2022-09-29,14:17:43.000,272,10997601,12645,0,1664461062,13167.243141699997,82.14555575999839,53615.125098480006 2022-09-29,14:17:44.000,272,10997562,12605,0,1664461063,13167.222932769997,82.18080141000246,53615.16003408 2022-09-29,14:17:45.000,272,10997555,12725,0,1664461064,13167.128624429992,82.22309618999861,53615.153046960004 2022-09-29,14:17:46.000,272,10997562,12685,0,1664461065,13167.054525020001,82.21604705999925,53615.07618864001 2022-09-29,14:17:47.000,272,10997541,12605,0,1664461066,13167.054525020001,82.22309618999861,53615.1320856 2022-09-29,14:17:48.000,272,10997571,12805,0,1664461067,13166.987161919991,82.25129271000333,53615.055227280005 2022-09-29,14:17:49.000,272,10997574,12525,0,1664461068,13166.91306251,82.2724401000014,53615.055227280005 2022-09-29,14:17:50.000,272,10997538,12565,0,1664461069,13166.80528154999,82.3217840100042,53614.96439472 2022-09-29,14:17:51.000,272,10997557,12645,0,1664461070,13166.697500589995,82.34998053000163,53614.91548488 2022-09-29,14:17:52.000,272,10997584,12565,0,1664461071,13166.697500589995,82.37817704999907,53614.95042048001 2022-09-29,14:17:53.000,272,10997535,12485,0,1664461072,13166.576247009994,82.44161922000058,53614.92945912001 2022-09-29,14:17:54.000,272,10997570,12445,0,1664461073,13166.54256545999,82.46276660999865,53614.985356080004 2022-09-29,14:17:55.000,272,10997570,12525,0,1664461074,13166.48193866999,82.46981573999801,53614.957407600006 2022-09-29,14:17:56.000,272,10997531,12725,0,1664461075,13166.407839259999,82.5191596500008,53614.8526008 2022-09-29,14:17:57.000,272,10997593,12605,0,1664461076,13166.279849369988,82.54735616999824,53614.80369096 2022-09-29,14:17:58.000,272,10997548,12565,0,1664461077,13166.333739849993,82.56850356000359,53614.817665200004 2022-09-29,14:17:59.000,272,10997575,12285,0,1664461078,13166.353948779994,82.58965095000167,53614.747794 2022-09-29,14:18:00.000,272,10997541,12605,0,1664461079,13166.353948779994,82.58965095000167,53614.747794 2022-09-29,14:18:01.000,272,10997553,12765,0,1664461080,13166.428048189999,82.6178474699991,53614.719845520005 2022-09-29,14:18:02.000,272,10997579,12645,0,1664461081,13166.475202359994,82.63899486000446,53614.64298720001 2022-09-29,14:18:03.000,272,10997521,12685,0,1664461082,13166.62340117999,82.64604399000382,53614.74080688001 2022-09-29,14:18:04.000,272,10997532,12605,0,1664461083,13166.778336309995,82.70243702999869,53614.77574248 2022-09-29,14:18:05.000,272,10997530,12965,0,1664461084,13166.859172029996,82.75883007000084,53614.77574248 2022-09-29,14:18:06.000,272,10997562,12645,0,1664461085,13166.90632619999,82.84341963000043,53614.70587128 2022-09-29,14:18:07.000,272,10997541,12765,0,1664461086,13167.007370849991,82.9139109300013,53614.70587128 2022-09-29,14:18:08.000,272,10997547,12565,0,1664461087,13167.155569670002,83.00554962000024,53614.789716720006 2022-09-29,14:18:09.000,272,10997566,12725,0,1664461088,13167.249878009992,83.06899179000175,53614.817665200004 2022-09-29,14:18:10.000,272,10997508,12685,0,1664461089,13167.270086939992,83.19587613000476,53614.838626560006 2022-09-29,14:18:11.000,272,10997554,12525,0,1664461090,13167.209460149992,83.2240726500022,53614.838626560006 2022-09-29,14:18:12.000,272,10997552,12565,0,1664461091,13167.195987530002,83.28046569000435,53614.90849776001 2022-09-29,14:18:13.000,272,10997573,12765,0,1664461092,13167.142097049997,83.29456395000307,53614.90151064 2022-09-29,14:18:14.000,272,10997553,12685,0,1664461093,13167.067997639992,83.30866221000178,53614.89452352 2022-09-29,14:18:15.000,272,10997544,12565,0,1664461094,13166.946744059991,83.30866221000178,53614.94343336 2022-09-29,14:18:16.000,272,10997555,12445,0,1664461095,13166.7716,83.30866221000178,53614.8526008 2022-09-29,14:18:17.000,272,10997557,12565,0,1664461096,13166.657082729995,83.24522004000028,53614.88054928001 2022-09-29,14:18:18.000,272,10997501,12605,0,1664461097,13166.58298331999,83.19587613000476,53614.957407600006 2022-09-29,14:18:19.000,272,10997552,12685,0,1664461098,13166.441520809989,83.16063048000069,53614.887536400005 2022-09-29,14:18:20.000,272,10997521,12685,0,1664461099,13166.300058299988,83.14653222000197,53614.88054928001 2022-09-29,14:18:21.000,272,10997565,12645,0,1664461100,13166.077760070002,83.09718830999918,53614.77574248 2022-09-29,14:18:22.000,272,10997533,12485,0,1664461101,13166.003660659997,83.05489353000303,53614.817665200004 2022-09-29,14:18:23.000,272,10997539,12605,0,1664461102,13165.909352319992,83.00554962000024,53614.79670384 2022-09-29,14:18:24.000,272,10997531,12525,0,1664461103,13165.835252910001,82.9139109300013,53614.75478112 2022-09-29,14:18:25.000,272,10997553,12525,0,1664461104,13165.740944569996,82.89276354000322,53614.74080688001 2022-09-29,14:18:26.000,272,10997532,12565,0,1664461105,13165.75441719,82.85751788999914,53614.747794 2022-09-29,14:18:27.000,272,10997547,12565,0,1664461106,13165.73420826,82.81522311000299,53614.66394856001 2022-09-29,14:18:28.000,272,10997590,12805,0,1664461107,13165.77462612,82.77292832999956,53614.70587128 2022-09-29,14:18:29.000,272,10997541,12565,0,1664461108,13165.875670770001,82.80817398000363,53614.65696144 2022-09-29,14:18:30.000,272,10997510,12725,0,1664461109,13165.949770179992,82.85751788999914,53614.63600008 2022-09-29,14:18:31.000,272,10997545,12645,0,1664461110,13166.030605899992,82.89276354000322,53614.62901296 2022-09-29,14:18:32.000,272,10997537,12605,0,1664461111,13166.205749959998,82.97030397000344,53614.622025840006 2022-09-29,14:18:33.000,272,10997526,12645,0,1664461112,13166.367421399998,83.03374613999767,53614.64298720001 2022-09-29,14:18:34.000,272,10997571,12605,0,1664461113,13166.54930177,83.13243396000325,53614.670935680006 2022-09-29,14:18:35.000,272,10997548,12605,0,1664461114,13166.717709519995,83.20292526000412,53614.71285840001 2022-09-29,14:18:36.000,272,10997568,12965,0,1664461115,13166.838963099995,83.28751482000371,53614.747794 2022-09-29,14:18:37.000,272,10997534,12685,0,1664461116,13166.88611726999,83.4214482899988,53614.61503872001 2022-09-29,14:18:38.000,272,10997516,12685,0,1664461117,13166.980425609996,83.54128350000246,53614.69888416 2022-09-29,14:18:39.000,272,10997510,12565,0,1664461118,13167.115151810001,83.64702045000013,53614.77574248 2022-09-29,14:18:40.000,272,10997544,12485,0,1664461119,13167.135360740001,83.73161000999971,53614.86657504 2022-09-29,14:18:41.000,272,10997538,12645,0,1664461120,13167.115151810001,83.8161995699993,53614.768755360004 2022-09-29,14:18:42.000,272,10997538,12645,0,1664461121,13167.074733950001,83.87259261000145,53614.768755360004 2022-09-29,14:18:43.000,272,10997561,12765,0,1664461122,13167.135360740001,83.93603478000296,53614.887536400005 2022-09-29,14:18:44.000,272,10997551,12725,0,1664461123,13167.108415499992,83.96423130000039,53614.922472 2022-09-29,14:18:45.000,272,10997576,12685,0,1664461124,13167.054525020001,84.0276734700019,53614.96439472 2022-09-29,14:18:46.000,272,10997542,12645,0,1664461125,13166.93327144,84.03472260000126,53614.89452352 2022-09-29,14:18:47.000,272,10997534,12525,0,1664461126,13166.90632619999,84.0629191199987,53614.87356216 2022-09-29,14:18:48.000,272,10997528,12605,0,1664461127,13166.86590833999,84.0629191199987,53614.94343336 2022-09-29,14:18:49.000,272,10997537,12765,0,1664461128,13166.88611726999,84.08406651000405,53614.97836896001 2022-09-29,14:18:50.000,272,10997546,12805,0,1664461129,13166.798545239995,84.0629191199987,53614.94343336 2022-09-29,14:18:51.000,272,10997562,12765,0,1664461130,13166.82549047999,84.06996824999806,53614.922472 2022-09-29,14:18:52.000,272,10997564,12765,0,1664461131,13166.82549047999,84.04177173000062,53614.985356080004 2022-09-29,14:18:53.000,272,10997508,12725,0,1664461132,13166.85243572,84.09816477000277,53615.006317440006 2022-09-29,14:18:54.000,272,10997520,12485,0,1664461133,13166.919798819996,84.09111564000341,53614.99933032001 2022-09-29,14:18:55.000,272,10997520,12485,0,1664461134,13166.9736893,84.08406651000405,53614.94343336 2022-09-29,14:18:56.000,272,10997535,12885,0,1664461135,13167.027579779991,84.02062434000254,53614.91548488 2022-09-29,14:18:57.000,272,10997531,12645,0,1664461136,13167.175778600002,84.0629191199987,53615.02727880001 2022-09-29,14:18:58.000,272,10997561,12645,0,1664461137,13167.337450040002,84.04882085999998,53615.06920152 2022-09-29,14:18:59.000,272,10997535,12765,0,1664461138,13167.337450040002,84.06996824999806,53615.055227280005 2022-09-29,14:19:00.000,272,10997545,12445,0,1664461139,13167.512594099993,84.0629191199987,53615.03426592 2022-09-29,14:19:01.000,272,10997543,12645,0,1664461140,13167.606902439999,84.09816477000277,53615.1320856 2022-09-29,14:19:02.000,272,10997557,12485,0,1664461141,13167.714683399994,84.07701738000469,53615.14605984001 2022-09-29,14:19:03.000,272,10997532,12685,0,1664461142,13167.82246435999,84.11226303000149,53615.19496968001 2022-09-29,14:19:04.000,272,10997509,12925,0,1664461143,13167.88309114999,84.08406651000405,53615.20894392 2022-09-29,14:19:05.000,272,10997533,12725,0,1664461144,13167.936981629995,84.10521390000213,53615.222918160005 2022-09-29,14:19:06.000,272,10997578,12525,0,1664461145,13167.997608419995,84.02062434000254,53615.26484088001 2022-09-29,14:19:07.000,272,10997554,12645,0,1664461146,13168.09191676,83.99242781999783,53615.320737840004 2022-09-29,14:19:08.000,272,10997564,12885,0,1664461147,13168.139070929996,83.97128042999975,53615.38362192001 2022-09-29,14:19:09.000,272,10997613,12445,0,1664461148,13168.145807239991,83.93603478000296,53615.35567344 2022-09-29,14:19:10.000,272,10997516,12565,0,1664461149,13168.186225099991,83.87259261000145,53615.43253176001 2022-09-29,14:19:11.000,272,10997517,12285,0,1664461150,13168.159279859996,83.8161995699993,53615.42554464 2022-09-29,14:19:12.000,272,10997546,12525,0,1664461151,13168.260324509996,83.69636436000292,53615.50240296001 2022-09-29,14:19:13.000,272,10997534,12805,0,1664461152,13168.307478679992,83.6822661000042,53615.54432568 2022-09-29,14:19:14.000,272,10997560,12405,0,1664461153,13168.421995949997,83.59767654000461,53615.60022264001 2022-09-29,14:19:15.000,272,10997575,12605,0,1664461154,13168.428732259992,83.54833263000182,53615.628171120006 2022-09-29,14:19:16.000,272,10997523,12565,0,1664461155,13168.462413809997,83.4355465500048,53615.64214536 2022-09-29,14:19:17.000,272,10997564,12885,0,1664461156,13168.475886430002,83.44259568000416,53615.56528704 2022-09-29,14:19:18.000,272,10997547,12685,0,1664461157,13168.523040599997,83.3721043800033,53615.677080960006 2022-09-29,14:19:19.000,272,10997563,12605,0,1664461158,13168.556722150002,83.39325177000137,53615.677080960006 2022-09-29,14:19:20.000,272,10997565,12605,0,1664461159,13168.590403699993,83.3227604700005,53615.6910552 2022-09-29,14:19:21.000,272,10997547,12725,0,1664461160,13168.549985839993,83.32980959999986,53615.628171120006 2022-09-29,14:19:22.000,272,10997537,12605,0,1664461161,13168.624085249998,83.31571134000114,53615.73996504 2022-09-29,14:19:23.000,272,10997556,12485,0,1664461162,13168.617348940003,83.33685872999922,53615.73297792 2022-09-29,14:19:24.000,272,10997534,12685,0,1664461163,13168.644294179998,83.31571134000114,53615.75393928 2022-09-29,14:19:25.000,272,10997535,12725,0,1664461164,13168.603876319998,83.33685872999922,53615.73297792 2022-09-29,14:19:26.000,272,10997537,12485,0,1664461165,13168.590403699993,83.35095698999794,53615.75393928 2022-09-29,14:19:27.000,272,10997531,12765,0,1664461166,13168.583667389998,83.38620264000201,53615.76791352001 2022-09-29,14:19:28.000,272,10997530,12765,0,1664461167,13168.610612629993,83.3721043800033,53615.78188776 2022-09-29,14:19:29.000,272,10997536,12645,0,1664461168,13168.637557870003,83.45669394000288,53615.85175896 2022-09-29,14:19:30.000,272,10997530,12805,0,1664461169,13168.617348940003,83.47784133000096,53615.74695216001 2022-09-29,14:19:31.000,272,10997530,12405,0,1664461170,13168.617348940003,83.50603784999839,53615.81682336001 2022-09-29,14:19:32.000,272,10997550,12765,0,1664461171,13168.657766799988,83.51308697999775,53615.86573320001 2022-09-29,14:19:33.000,272,10997528,12485,0,1664461172,13168.624085249998,83.52013611000439,53615.85175896 2022-09-29,14:19:34.000,272,10997549,12725,0,1664461173,13168.617348940003,83.4707922000016,53615.83778472001 2022-09-29,14:19:35.000,272,10997534,12445,0,1664461174,13168.617348940003,83.49193958999967,53615.80284912 2022-09-29,14:19:36.000,272,10997545,12445,0,1664461175,13168.570194769993,83.4707922000016,53615.78188776 2022-09-29,14:19:37.000,272,10997568,12445,0,1664461176,13168.536513220002,83.44259568000416,53615.74695216001 2022-09-29,14:19:38.000,272,10997569,12645,0,1664461177,13168.603876319998,83.39325177000137,53615.85175896 2022-09-29,14:19:39.000,272,10997513,12605,0,1664461178,13168.570194769993,83.3721043800033,53615.80983624 2022-09-29,14:19:40.000,272,10997534,12565,0,1664461179,13168.549985839993,83.36505525000393,53615.823810480004 2022-09-29,14:19:41.000,272,10997518,12525,0,1664461180,13168.455677500002,83.3721043800033,53615.795862000006 2022-09-29,14:19:42.000,272,10997565,12485,0,1664461181,13168.482622739997,83.3227604700005,53615.78188776 2022-09-29,14:19:43.000,272,10997550,12765,0,1664461182,13168.361369159997,83.34390785999858,53615.70502944 2022-09-29,14:19:44.000,272,10997539,12525,0,1664461183,13168.381578089997,83.30866221000178,53615.795862000006 2022-09-29,14:19:45.000,272,10997533,12605,0,1664461184,13168.448941189992,83.34390785999858,53615.80284912 2022-09-29,14:19:46.000,272,10997578,12405,0,1664461185,13168.415259640002,83.31571134000114,53615.823810480004 2022-09-29,14:19:47.000,272,10997538,12805,0,1664461186,13168.516304290002,83.31571134000114,53615.86573320001 2022-09-29,14:19:48.000,272,10997534,12605,0,1664461187,13168.597140010002,83.30866221000178,53615.87272032 2022-09-29,14:19:49.000,272,10997537,12565,0,1664461188,13168.725129899998,83.29456395000307,53615.823810480004 2022-09-29,14:19:50.000,272,10997521,12645,0,1664461189,13168.866592409999,83.28046569000435,53615.83778472001 2022-09-29,14:19:51.000,272,10997565,12565,0,1664461190,13168.98110967999,83.34390785999858,53615.774900640004 2022-09-29,14:19:52.000,272,10997557,12565,0,1664461191,13169.20340790999,83.33685872999922,53615.87272032 2022-09-29,14:19:53.000,272,10997553,12765,0,1664461192,13169.472860310001,83.37915351000265,53615.92861728 2022-09-29,14:19:54.000,272,10997562,12605,0,1664461193,13169.695158540002,83.35095698999794,53615.97752712 2022-09-29,14:19:55.000,272,10997516,12965,0,1664461194,13169.850093669993,83.3721043800033,53616.0404112 2022-09-29,14:19:56.000,272,10997547,12645,0,1664461195,13170.025237729998,83.38620264000201,53616.05438544001 2022-09-29,14:19:57.000,272,10997521,12885,0,1664461196,13170.15996392999,83.4355465500048,53616.03342408001 2022-09-29,14:19:58.000,272,10997598,12965,0,1664461197,13170.2071181,83.44964481000352,53616.08932104 2022-09-29,14:19:59.000,272,10997552,12485,0,1664461198,13170.335107989995,83.44259568000416,53616.11726952 2022-09-29,14:20:00.000,272,10997531,12725,0,1664461199,13170.46309787999,83.41439915999945,53616.17316648001 2022-09-29,14:20:01.000,272,10997566,12605,0,1664461200,13170.516988359996,83.40030090000073,53616.23605056 2022-09-29,14:20:02.000,272,10997507,12805,0,1664461201,13170.52372466999,83.3721043800033,53616.23605056 2022-09-29,14:20:03.000,272,10997554,12685,0,1664461202,13170.54393359999,83.33685872999922,53616.25701192 2022-09-29,14:20:04.000,272,10997541,12645,0,1664461203,13170.584351459991,83.29456395000307,53616.40374144 2022-09-29,14:20:05.000,272,10997494,12565,0,1664461204,13170.54393359999,83.25226916999964,53616.38976720001 2022-09-29,14:20:06.000,272,10997515,12685,0,1664461205,13170.44288894999,83.17472873999941,53616.38278008 2022-09-29,14:20:07.000,272,10997540,12645,0,1664461206,13170.456361569995,83.13243396000325,53616.38976720001 2022-09-29,14:20:08.000,272,10997533,12445,0,1664461207,13170.30142643999,83.0760409200011,53616.2849604 2022-09-29,14:20:09.000,272,10997501,12605,0,1664461208,13170.42941633,82.99145136000152,53616.45963840001 2022-09-29,14:20:10.000,272,10997554,12605,0,1664461209,13170.375525849995,82.90686180000193,53616.52252248 2022-09-29,14:20:11.000,272,10997534,12765,0,1664461210,13170.355316919995,82.80817398000363,53616.5295096 2022-09-29,14:20:12.000,272,10997543,12445,0,1664461211,13170.294690129995,82.69538789999933,53616.40374144 2022-09-29,14:20:13.000,272,10997524,12645,0,1664461212,13170.314899059995,82.59670008000103,53616.494574000004 2022-09-29,14:20:14.000,272,10997557,12645,0,1664461213,13170.28121750999,82.46276660999865,53616.494574000004 2022-09-29,14:20:15.000,272,10997577,12605,0,1664461214,13170.335107989995,82.37817704999907,53616.50854824001 2022-09-29,14:20:16.000,272,10997534,12605,0,1664461215,13170.26774489,82.30063661999884,53616.4247028 2022-09-29,14:20:17.000,272,10997501,12685,0,1664461216,13170.24079964999,82.23014531999797,53616.466625520006 2022-09-29,14:20:18.000,272,10997547,12605,0,1664461217,13170.32837168,82.1737522800031,53616.55745808001 2022-09-29,14:20:19.000,272,10997537,12485,0,1664461218,13170.314899059995,82.13145749999967,53616.58540656001 2022-09-29,14:20:20.000,272,10997603,12525,0,1664461219,13170.30816275,82.09621185000287,53616.62034216 2022-09-29,14:20:21.000,272,10997528,12405,0,1664461220,13170.20038178999,82.09621185000287,53616.494574000004 2022-09-29,14:20:22.000,272,10997499,12725,0,1664461221,13170.166700239999,82.08211359000416,53616.57143232 2022-09-29,14:20:23.000,272,10997543,12645,0,1664461222,13170.146491309999,82.06801532999816,53616.613355040005 2022-09-29,14:20:24.000,272,10997532,12725,0,1664461223,13170.031974039994,82.03276968000137,53616.64130352 2022-09-29,14:20:25.000,272,10997529,12525,0,1664461224,13170.011765109994,82.025720550002,53616.5993808 2022-09-29,14:20:26.000,272,10997517,12725,0,1664461225,13169.890511529993,81.99752403000457,53616.5295096 2022-09-29,14:20:27.000,272,10997527,12525,0,1664461226,13169.897247839988,81.99047489999793,53616.62034216 2022-09-29,14:20:28.000,272,10997539,12765,0,1664461227,13169.836621050003,81.98342576999858,53616.64130352 2022-09-29,14:20:29.000,272,10997496,12565,0,1664461228,13169.769257949993,81.97637663999922,53616.57143232 2022-09-29,14:20:30.000,272,10997508,12725,0,1664461229,13169.728840089992,81.9270327300037,53616.55047096 2022-09-29,14:20:31.000,272,10997499,12645,0,1664461230,13169.708631159992,81.94113099000242,53616.55745808001 2022-09-29,14:20:32.000,272,10997519,12685,0,1664461231,13169.688422229992,81.89178707999963,53616.55047096 2022-09-29,14:20:33.000,272,10997506,12725,0,1664461232,13169.520014479996,81.91293446999771,53616.466625520006 2022-09-29,14:20:34.000,272,10997545,12765,0,1664461233,13169.621059129997,81.78605013000197,53616.55047096 2022-09-29,14:20:35.000,272,10997525,12645,0,1664461234,13169.546959719992,81.77195187000325,53616.53649672001 2022-09-29,14:20:36.000,272,10997542,12605,0,1664461235,13169.432442450001,81.76490274000389,53616.47361264 2022-09-29,14:20:37.000,272,10997544,12645,0,1664461236,13169.35160673,81.77195187000325,53616.48059976 2022-09-29,14:20:38.000,272,10997565,12645,0,1664461237,13169.20340790999,81.77900100000261,53616.47361264 2022-09-29,14:20:39.000,272,10997541,12485,0,1664461238,13169.06194539999,81.72965708999982,53616.396754320005 2022-09-29,14:20:40.000,272,10997574,12645,0,1664461239,13168.92048288999,81.70146057000238,53616.326883120004 2022-09-29,14:20:41.000,272,10997528,12485,0,1664461240,13168.785756689998,81.70850970000174,53616.31989600001 2022-09-29,14:20:42.000,272,10997554,12725,0,1664461241,13168.738602519988,81.63096927000151,53616.38278008 2022-09-29,14:20:43.000,272,10997564,12605,0,1664461242,13168.610612629993,81.58867448999808,53616.347844480006 2022-09-29,14:20:44.000,272,10997533,12445,0,1664461243,13168.543249529997,81.52523232000385,53616.277973280005 2022-09-29,14:20:45.000,272,10997558,12525,0,1664461244,13168.401787019997,81.52523232000385,53616.20111496001 2022-09-29,14:20:46.000,272,10997510,12725,0,1664461245,13168.381578089997,81.44769189000363,53616.15220512001 2022-09-29,14:20:47.000,272,10997556,12605,0,1664461246,13168.388314399992,81.4335936300049,53616.131243760006 2022-09-29,14:20:48.000,272,10997569,12605,0,1664461247,13168.395050710002,81.4053971100002,53616.13823088 2022-09-29,14:20:49.000,272,10997574,12565,0,1664461248,13168.421995949997,81.34900406999805,53616.13823088 2022-09-29,14:20:50.000,272,10997577,12765,0,1664461249,13168.395050710002,81.35605320000468,53616.10329528001 2022-09-29,14:20:51.000,272,10997545,12725,0,1664461250,13168.415259640002,81.27851277000445,53616.11726952 2022-09-29,14:20:52.000,272,10997552,12685,0,1664461251,13168.401787019997,81.31375842000125,53616.0404112 2022-09-29,14:20:53.000,272,10997574,12525,0,1664461252,13168.334423920001,81.30670929000189,53616.02643696 2022-09-29,14:20:54.000,272,10997507,12605,0,1664461253,13168.314214990001,81.31375842000125,53616.03342408001 2022-09-29,14:20:55.000,272,10997534,12685,0,1664461254,13168.233379270001,81.32785667999997,53615.98451424001 2022-09-29,14:20:56.000,272,10997506,12605,0,1664461255,13168.12559830999,81.29261103000317,53615.91464304001 2022-09-29,14:20:57.000,272,10997538,12485,0,1664461256,13168.038026279995,81.34900406999805,53615.85175896 2022-09-29,14:20:58.000,272,10997536,12645,0,1664461257,13168.038026279995,81.29966016000253,53615.97054 2022-09-29,14:20:59.000,272,10997572,12525,0,1664461258,13167.876354839995,81.28556190000381,53615.91464304001 2022-09-29,14:21:00.000,272,10997583,12685,0,1664461259,13167.815728049995,81.2573653799991,53615.8307976 2022-09-29,14:21:01.000,272,10997552,12605,0,1664461260,13167.687738159999,81.20097234000423,53615.795862000006 2022-09-29,14:21:02.000,272,10997546,12645,0,1664461261,13167.647320299999,81.19392321000487,53615.7609264 2022-09-29,14:21:03.000,272,10997510,12685,0,1664461262,13167.627111369999,81.13753017000272,53615.78188776 2022-09-29,14:21:04.000,272,10997544,12445,0,1664461263,13167.593429819994,81.14457930000208,53615.7609264 2022-09-29,14:21:05.000,272,10997582,12645,0,1664461264,13167.566484579998,81.13753017000272,53615.677080960006 2022-09-29,14:21:06.000,272,10997505,12565,0,1664461265,13167.633847679994,81.109333649998,53615.64913248001 2022-09-29,14:21:07.000,272,10997552,12485,0,1664461266,13167.70121077999,81.08113713000057,53615.71900368001 2022-09-29,14:21:08.000,272,10997550,12525,0,1664461267,13167.76857388,81.07408800000121,53615.68406808 2022-09-29,14:21:09.000,272,10997545,12725,0,1664461268,13167.8494096,81.109333649998,53615.628171120006 2022-09-29,14:21:10.000,272,10997539,12725,0,1664461269,13167.896563769995,81.11638278000464,53615.5862484 2022-09-29,14:21:11.000,272,10997546,12525,0,1664461270,13167.977399489995,81.16572669000016,53615.61419688 2022-09-29,14:21:12.000,272,10997553,12445,0,1664461271,13168.098653069996,81.18687407999823,53615.677080960006 2022-09-29,14:21:13.000,272,10997572,12645,0,1664461272,13168.118861999996,81.27146363999782,53615.60022264001 2022-09-29,14:21:14.000,272,10997536,12485,0,1664461273,13168.240115579996,81.32080755000061,53615.64214536 2022-09-29,14:21:15.000,272,10997535,12685,0,1664461274,13168.280533439996,81.41244623999955,53615.628171120006 2022-09-29,14:21:16.000,272,10997487,12605,0,1664461275,13168.381578089997,81.47588841000106,53615.56528704 2022-09-29,14:21:17.000,272,10997553,12645,0,1664461276,13168.334423920001,81.54637971000193,53615.52336432 2022-09-29,14:21:18.000,272,10997565,12645,0,1664461277,13168.388314399992,81.60982188000344,53615.53035144001 2022-09-29,14:21:19.000,272,10997536,12685,0,1664461278,13168.482622739997,81.63801840000087,53615.55131280001 2022-09-29,14:21:20.000,272,10997562,12805,0,1664461279,13168.475886430002,81.68736231000366,53615.60022264001 2022-09-29,14:21:21.000,272,10997533,12685,0,1664461280,13168.415259640002,81.73670621999918,53615.52336432 2022-09-29,14:21:22.000,272,10997522,12685,0,1664461281,13168.448941189992,81.78605013000197,53615.48144160001 2022-09-29,14:21:23.000,272,10997514,12525,0,1664461282,13168.516304290002,81.77195187000325,53615.656119600004 2022-09-29,14:21:24.000,272,10997518,12485,0,1664461283,13168.482622739997,81.80719752000005,53615.56528704 2022-09-29,14:21:25.000,272,10997532,12685,0,1664461284,13168.421995949997,81.85654143000284,53615.52336432 2022-09-29,14:21:26.000,272,10997599,12645,0,1664461285,13168.395050710002,81.89883620999899,53615.53035144001 2022-09-29,14:21:27.000,272,10997539,12805,0,1664461286,13168.361369159997,81.89883620999899,53615.52336432 2022-09-29,14:21:28.000,272,10997513,12645,0,1664461287,13168.314214990001,81.89178707999963,53615.49541584 2022-09-29,14:21:29.000,272,10997543,12565,0,1664461288,13168.233379270001,81.97637663999922,53615.48144160001 2022-09-29,14:21:30.000,272,10997501,12565,0,1664461289,13168.273797130001,82.01867142000265,53615.53035144001 2022-09-29,14:21:31.000,272,10997542,12685,0,1664461290,13168.17275248,82.01867142000265,53615.558299920005 2022-09-29,14:21:32.000,272,10997547,12685,0,1664461291,13168.11212569,82.0609661999988,53615.54432568 2022-09-29,14:21:33.000,272,10997566,12765,0,1664461292,13168.06497151999,82.03276968000137,53615.53035144001 2022-09-29,14:21:34.000,272,10997518,12685,0,1664461293,13168.058235209995,82.11031011000159,53615.509390080006 2022-09-29,14:21:35.000,272,10997505,12605,0,1664461294,13168.017817349995,82.11735924000095,53615.53035144001 2022-09-29,14:21:36.000,272,10997549,12605,0,1664461295,13167.93024532,82.16670315000374,53615.36964768 2022-09-29,14:21:37.000,272,10997525,12685,0,1664461296,13167.936981629995,82.19489967000118,53615.390609040005 2022-09-29,14:21:38.000,272,10997507,12565,0,1664461297,13168.01108104,82.24424358000397,53615.43253176001 2022-09-29,14:21:39.000,272,10997546,12685,0,1664461298,13167.977399489995,82.28653836000012,53615.45349312001 2022-09-29,14:21:40.000,272,10997533,12725,0,1664461299,13168.03128997,82.34998053000163,53615.460480240006 2022-09-29,14:21:41.000,272,10997559,12685,0,1664461300,13167.95045425,82.35702966000099,53615.36266056001 2022-09-29,14:21:42.000,272,10997538,12525,0,1664461301,13168.01108104,82.41342270000314,53615.46746736 2022-09-29,14:21:43.000,272,10997504,12485,0,1664461302,13168.04476258999,82.46276660999865,53615.446506 2022-09-29,14:21:44.000,272,10997528,12605,0,1664461303,13168.058235209995,82.5191596500008,53615.50240296001 2022-09-29,14:21:45.000,272,10997531,12645,0,1664461304,13168.00434472999,82.53325790999952,53615.439518880004 2022-09-29,14:21:46.000,272,10997546,12805,0,1664461305,13167.93024532,82.54735616999824,53615.41855752 2022-09-29,14:21:47.000,272,10997532,12765,0,1664461306,13167.957190559995,82.57555269000295,53615.43253176001 2022-09-29,14:21:48.000,272,10997564,12525,0,1664461307,13167.99087211,82.56850356000359,53615.47445448 2022-09-29,14:21:49.000,272,10997539,12605,0,1664461308,13167.936981629995,82.55440530000487,53615.41157040001 2022-09-29,14:21:50.000,272,10997556,12725,0,1664461309,13167.8494096,82.56850356000359,53615.439518880004 2022-09-29,14:21:51.000,272,10997531,12565,0,1664461310,13167.80899174,82.58260182000231,53615.43253176001 2022-09-29,14:21:52.000,272,10997542,12885,0,1664461311,13167.795519119994,82.56850356000359,53615.42554464 2022-09-29,14:21:53.000,272,10997525,12605,0,1664461312,13167.74162863999,82.58260182000231,53615.46746736 2022-09-29,14:21:54.000,272,10997497,12645,0,1664461313,13167.68100184999,82.63194572999782,53615.48144160001 2022-09-29,14:21:55.000,272,10997519,12845,0,1664461314,13167.620375059989,82.6178474699991,53615.460480240006 2022-09-29,14:21:56.000,272,10997548,12645,0,1664461315,13167.519330409988,82.63899486000446,53615.47445448 2022-09-29,14:21:57.000,272,10997568,12765,0,1664461316,13167.384604209998,82.66014225000254,53615.40458328 2022-09-29,14:21:58.000,272,10997540,12725,0,1664461317,13167.364395279998,82.65309312000318,53615.40458328 2022-09-29,14:21:59.000,272,10997501,12685,0,1664461318,13167.337450040002,82.63194572999782,53615.38362192001 2022-09-29,14:22:00.000,272,10997549,12965,0,1664461319,13167.297032180002,82.64604399000382,53615.40458328 2022-09-29,14:22:01.000,272,10997529,12565,0,1664461320,13167.270086939992,82.71653529000469,53615.341699200006 2022-09-29,14:22:02.000,272,10997531,12685,0,1664461321,13167.290295869992,82.6671913800019,53615.341699200006 2022-09-29,14:22:03.000,272,10997536,12565,0,1664461322,13167.391340519993,82.70948615999805,53615.341699200006 2022-09-29,14:22:04.000,272,10997521,12645,0,1664461323,13167.445230999998,82.75178094000148,53615.3067636 2022-09-29,14:22:05.000,272,10997559,12645,0,1664461324,13167.465439929998,82.80112485000427,53615.33471208001 2022-09-29,14:22:06.000,272,10997513,12805,0,1664461325,13167.465439929998,82.82932137000171,53615.292789360006 2022-09-29,14:22:07.000,272,10997521,12405,0,1664461326,13167.492385169993,82.89981267000258,53615.32772496 2022-09-29,14:22:08.000,272,10997524,12605,0,1664461327,13167.600166129989,82.94915657999809,53615.35567344 2022-09-29,14:22:09.000,272,10997509,12605,0,1664461328,13167.579957199989,83.03374613999767,53615.35567344 2022-09-29,14:22:10.000,272,10997507,12725,0,1664461329,13167.586693509998,83.04784440000367,53615.34868632 2022-09-29,14:22:11.000,272,10997511,12445,0,1664461330,13167.546275649998,83.05489353000303,53615.3766348 2022-09-29,14:22:12.000,272,10997511,12685,0,1664461331,13167.546275649998,83.08309005000046,53615.42554464 2022-09-29,14:22:13.000,272,10997544,12725,0,1664461332,13167.445230999998,83.08309005000046,53615.3766348 2022-09-29,14:22:14.000,272,10997527,12645,0,1664461333,13167.384604209998,83.1112865699979,53615.36964768 2022-09-29,14:22:15.000,272,10997533,12445,0,1664461334,13167.364395279998,83.10423743999854,53615.3766348 2022-09-29,14:22:16.000,272,10997533,12445,0,1664461335,13167.229669079992,83.05489353000303,53615.33471208001 2022-09-29,14:22:17.000,272,10997511,12485,0,1664461336,13167.216196460002,83.05489353000303,53615.36964768 2022-09-29,14:22:18.000,272,10997499,12565,0,1664461337,13167.243141699997,83.06899179000175,53615.390609040005 2022-09-29,14:22:19.000,272,10997538,12525,0,1664461338,13167.202723839997,83.03374613999767,53615.320737840004 2022-09-29,14:22:20.000,272,10997540,12525,0,1664461339,13167.169042289992,83.03374613999767,53615.32772496 2022-09-29,14:22:21.000,272,10997556,12645,0,1664461340,13167.270086939992,83.0125987499996,53615.34868632 2022-09-29,14:22:22.000,272,10997527,12885,0,1664461341,13167.270086939992,83.0125987499996,53615.28580224001 2022-09-29,14:22:23.000,272,10997525,12445,0,1664461342,13167.337450040002,83.00554962000024,53615.26484088001 2022-09-29,14:22:24.000,272,10997535,12525,0,1664461343,13167.337450040002,82.96325484000408,53615.2019568 2022-09-29,14:22:25.000,272,10997526,12645,0,1664461344,13167.425022069998,82.97030397000344,53615.24387952001 2022-09-29,14:22:26.000,272,10997502,12685,0,1664461345,13167.526066719998,82.94210744999873,53615.31375072001 2022-09-29,14:22:27.000,272,10997551,12685,0,1664461346,13167.613638749994,82.95620571000472,53615.292789360006 2022-09-29,14:22:28.000,272,10997549,12485,0,1664461347,13167.687738159999,82.98440223000216,53615.341699200006 2022-09-29,14:22:29.000,272,10997498,12685,0,1664461348,13167.714683399994,83.00554962000024,53615.271828000004 2022-09-29,14:22:30.000,272,10997508,12565,0,1664461349,13167.775310189994,83.01964787999896,53615.29977648 2022-09-29,14:22:31.000,272,10997518,12605,0,1664461350,13167.82920067,83.06899179000175,53615.34868632 2022-09-29,14:22:32.000,272,10997510,12725,0,1664461351,13167.82246435999,83.08309005000046,53615.33471208001 2022-09-29,14:22:33.000,272,10997477,12845,0,1664461352,13167.80225542999,83.13243396000325,53615.3067636 2022-09-29,14:22:44.000,272,10997492,12685,0,1664461363,13167.78204649999,83.36505525000393,53615.29977648 2022-09-29,14:22:45.000,272,10997528,12605,0,1664461364,13167.78878281,83.44964481000352,53615.38362192001 2022-09-29,14:22:46.000,272,10997579,12605,0,1664461365,13167.734892329994,83.5342343700031,53615.292789360006 2022-09-29,14:22:47.000,272,10997500,12645,0,1664461366,13167.734892329994,83.59062740999798,53615.38362192001 2022-09-29,14:22:48.000,272,10997553,12765,0,1664461367,13167.68100184999,83.64702045000013,53615.320737840004 2022-09-29,14:22:49.000,272,10997538,12725,0,1664461368,13167.795519119994,83.73865913999907,53615.43253176001 2022-09-29,14:22:50.000,272,10997531,12365,0,1664461369,13167.815728049995,83.77390479000314,53615.41855752 2022-09-29,14:22:51.000,272,10997545,12565,0,1664461370,13167.72141970999,83.80915043999994,53615.43253176001 2022-09-29,14:22:52.000,272,10997542,12525,0,1664461371,13167.755101259994,83.78800305000186,53615.439518880004 2022-09-29,14:22:53.000,272,10997511,12805,0,1664461372,13167.707947089999,83.8161995699993,53615.42554464 2022-09-29,14:22:54.000,272,10997542,12485,0,1664461373,13167.734892329994,83.80210131000058,53615.446506 2022-09-29,14:22:55.000,272,10997514,12605,0,1664461374,13167.80225542999,83.82324869999866,53615.50240296001 2022-09-29,14:22:56.000,272,10997519,12845,0,1664461375,13167.78878281,83.80210131000058,53615.46746736 2022-09-29,14:22:57.000,272,10997499,12525,0,1664461376,13167.78204649999,83.80210131000058,53615.50240296001 2022-09-29,14:22:58.000,272,10997545,12525,0,1664461377,13167.78204649999,83.79505218000122,53615.509390080006 2022-09-29,14:22:59.000,272,10997516,12845,0,1664461378,13167.78878281,83.80210131000058,53615.48144160001 2022-09-29,14:23:00.000,272,10997520,12685,0,1664461379,13167.76857388,83.8161995699993,53615.46746736 2022-09-29,14:23:01.000,272,10997555,12605,0,1664461380,13167.70121077999,83.83734696000465,53615.39759616 2022-09-29,14:23:02.000,272,10997499,12605,0,1664461381,13167.70121077999,83.80210131000058,53615.48144160001 2022-09-29,14:23:03.000,272,10997527,12525,0,1664461382,13167.660792919989,83.75275739999779,53615.48144160001 2022-09-29,14:23:04.000,272,10997512,12645,0,1664461383,13167.579957199989,83.71046262000164,53615.439518880004 2022-09-29,14:23:05.000,272,10997539,12605,0,1664461384,13167.431758379993,83.69636436000292,53615.36266056001 2022-09-29,14:23:06.000,272,10997547,12645,0,1664461385,13167.526066719998,83.65406957999949,53615.488428720004 2022-09-29,14:23:07.000,272,10997536,12485,0,1664461386,13167.478912549988,83.61882393000269,53615.40458328 2022-09-29,14:23:08.000,272,10997534,12605,0,1664461387,13167.472176239993,83.58357827999862,53615.42554464 2022-09-29,14:23:09.000,272,10997536,12645,0,1664461388,13167.512594099993,83.51308697999775,53615.460480240006 2022-09-29,14:23:10.000,272,10997536,12725,0,1664461389,13167.384604209998,83.51308697999775,53615.320737840004 2022-09-29,14:23:11.000,272,10997551,12845,0,1664461390,13167.391340519993,83.48489046000032,53615.36266056001 2022-09-29,14:23:12.000,272,10997537,12965,0,1664461391,13167.404813139998,83.47784133000096,53615.38362192001 2022-09-29,14:23:13.000,272,10997528,12445,0,1664461392,13167.398076830003,83.46374307000224,53615.40458328 2022-09-29,14:23:14.000,272,10997550,12445,0,1664461393,13167.492385169993,83.49193958999967,53615.43253176001 2022-09-29,14:23:15.000,272,10997506,12645,0,1664461394,13167.499121479988,83.47784133000096,53615.41855752 2022-09-29,14:23:16.000,272,10997488,12525,0,1664461395,13167.411549449993,83.52013611000439,53615.29977648 2022-09-29,14:23:17.000,272,10997509,12485,0,1664461396,13167.485648859998,83.54833263000182,53615.38362192001 2022-09-29,14:23:18.000,272,10997525,12445,0,1664461397,13167.472176239993,83.59767654000461,53615.36266056001 2022-09-29,14:23:19.000,272,10997487,12805,0,1664461398,13167.499121479988,83.61882393000269,53615.38362192001 2022-09-29,14:23:20.000,272,10997541,12645,0,1664461399,13167.458703619988,83.69636436000292,53615.32772496 2022-09-29,14:23:21.000,272,10997465,12405,0,1664461400,13167.505857789998,83.70341349000228,53615.32772496 2022-09-29,14:23:22.000,272,10997524,12725,0,1664461401,13167.519330409988,83.7809539200025,53615.390609040005 2022-09-29,14:23:23.000,272,10997539,12725,0,1664461402,13167.519330409988,83.76685566000378,53615.46746736 2022-09-29,14:23:24.000,272,10997498,12885,0,1664461403,13167.499121479988,83.80210131000058,53615.41855752 2022-09-29,14:23:25.000,272,10997572,12605,0,1664461404,13167.478912549988,83.85849435000273,53615.446506 2022-09-29,14:23:26.000,272,10997545,12805,0,1664461405,13167.418285760003,83.91488739000488,53615.32772496 2022-09-29,14:23:27.000,272,10997494,12645,0,1664461406,13167.404813139998,83.96423130000039,53615.40458328 2022-09-29,14:23:28.000,272,10997520,12685,0,1664461407,13167.391340519993,84.00652608000382,53615.460480240006 2022-09-29,14:23:29.000,272,10997485,12565,0,1664461408,13167.337450040002,84.00652608000382,53615.41855752 2022-09-29,14:23:30.000,272,10997512,12605,0,1664461409,13167.243141699997,84.05586998999934,53615.36266056001 2022-09-29,14:23:31.000,272,10997522,12685,0,1664461410,13167.243141699997,84.02062434000254,53615.390609040005 2022-09-29,14:23:32.000,272,10997523,12565,0,1664461411,13167.202723839997,84.0276734700019,53615.42554464 2022-09-29,14:23:33.000,272,10997512,12525,0,1664461412,13167.209460149992,83.99947695000446,53615.45349312001 2022-09-29,14:23:34.000,272,10997518,12805,0,1664461413,13167.142097049997,84.04177173000062,53615.45349312001 2022-09-29,14:23:35.000,272,10997513,12605,0,1664461414,13167.128624429992,84.01357521000318,53615.390609040005 2022-09-29,14:23:36.000,272,10997514,12605,0,1664461415,13167.047788709991,84.02062434000254,53615.32772496 2022-09-29,14:23:37.000,272,10997557,12565,0,1664461416,13167.007370849991,83.99242781999783,53615.25086664 2022-09-29,14:23:38.000,272,10997561,12885,0,1664461417,13167.088206569992,84.01357521000318,53615.3067636 2022-09-29,14:23:39.000,272,10997527,12845,0,1664461418,13167.182514909997,83.93603478000296,53615.42554464 2022-09-29,14:23:40.000,272,10997528,12645,0,1664461419,13167.202723839997,83.9289856500036,53615.43253176001 2022-09-29,14:23:41.000,272,10997547,12565,0,1664461420,13167.243141699997,83.90078912999888,53615.36266056001 2022-09-29,14:23:42.000,272,10997549,12645,0,1664461421,13167.276823250002,83.87259261000145,53615.292789360006 2022-09-29,14:23:43.000,272,10997517,12645,0,1664461422,13167.337450040002,83.83734696000465,53615.34868632 2022-09-29,14:23:44.000,272,10997523,12725,0,1664461423,13167.458703619988,83.8161995699993,53615.439518880004 2022-09-29,14:23:45.000,272,10997519,12765,0,1664461424,13167.519330409988,83.76685566000378,53615.3766348 2022-09-29,14:23:46.000,272,10997545,12685,0,1664461425,13167.579957199989,83.73865913999907,53615.390609040005 2022-09-29,14:23:47.000,272,10997489,12645,0,1664461426,13167.593429819994,83.73161000999971,53615.390609040005 2022-09-29,14:23:48.000,272,10997520,12685,0,1664461427,13167.633847679994,83.69636436000292,53615.40458328 2022-09-29,14:23:49.000,272,10997513,12645,0,1664461428,13167.579957199989,83.71046262000164,53615.34868632 2022-09-29,14:23:50.000,272,10997539,12765,0,1664461429,13167.627111369999,83.6681678399982,53615.36964768 2022-09-29,14:23:51.000,272,10997573,12485,0,1664461430,13167.627111369999,83.68931523000356,53615.41157040001 2022-09-29,14:23:52.000,272,10997501,12565,0,1664461431,13167.620375059989,83.6681678399982,53615.3766348 2022-09-29,14:23:53.000,272,10997509,12405,0,1664461432,13167.667529229999,83.66111870999885,53615.50240296001 2022-09-29,14:23:54.000,272,10997532,12605,0,1664461433,13167.674265539994,83.64702045000013,53615.53733856 2022-09-29,14:23:55.000,272,10997532,12605,0,1664461434,13167.640583989989,83.62587306000205,53615.54432568 2022-09-29,14:23:56.000,272,10997523,12525,0,1664461435,13167.620375059989,83.65406957999949,53615.53733856 2022-09-29,14:23:57.000,272,10997561,12685,0,1664461436,13167.539539339989,83.65406957999949,53615.5163772 2022-09-29,14:23:58.000,272,10997525,12605,0,1664461437,13167.539539339989,83.62587306000205,53615.509390080006 2022-09-29,14:23:59.000,272,10997528,12485,0,1664461438,13167.546275649998,83.61177480000333,53615.55131280001 2022-09-29,14:24:00.000,272,10997506,12525,0,1664461439,13167.553011959993,83.63292219000141,53615.57227416 2022-09-29,14:24:01.000,272,10997563,12485,0,1664461440,13167.519330409988,83.63292219000141,53615.53035144001 2022-09-29,14:24:02.000,272,10997558,12605,0,1664461441,13167.519330409988,83.63292219000141,53615.5862484 2022-09-29,14:24:03.000,272,10997531,12765,0,1664461442,13167.553011959993,83.66111870999885,53615.64214536 2022-09-29,14:24:04.000,272,10997550,12565,0,1664461443,13167.553011959993,83.6822661000042,53615.59323552 2022-09-29,14:24:05.000,272,10997514,12805,0,1664461444,13167.465439929998,83.72456088000035,53615.53733856 2022-09-29,14:24:06.000,272,10997525,12805,0,1664461445,13167.472176239993,83.73161000999971,53615.558299920005 2022-09-29,14:24:07.000,272,10997535,12845,0,1664461446,13167.357658970002,83.7809539200025,53615.54432568 2022-09-29,14:24:08.000,272,10997530,12965,0,1664461447,13167.357658970002,83.79505218000122,53615.54432568 2022-09-29,14:24:09.000,272,10997558,12485,0,1664461448,13167.317241110002,83.7809539200025,53615.656119600004 2022-09-29,14:24:10.000,272,10997568,12685,0,1664461449,13167.337450040002,83.7809539200025,53615.64913248001 2022-09-29,14:24:11.000,272,10997555,12605,0,1664461450,13167.350922659993,83.75980653000443,53615.677080960006 2022-09-29,14:24:12.000,272,10997512,12605,0,1664461451,13167.323977419997,83.7809539200025,53615.6910552 2022-09-29,14:24:13.000,272,10997549,12605,0,1664461452,13167.317241110002,83.78800305000186,53615.69804232001 2022-09-29,14:24:14.000,272,10997524,12645,0,1664461453,13167.317241110002,83.74570826999843,53615.67009384001 2022-09-29,14:24:15.000,272,10997538,12565,0,1664461454,13167.283559559997,83.73161000999971,53615.69804232001 2022-09-29,14:24:16.000,272,10997529,12805,0,1664461455,13167.297032180002,83.72456088000035,53615.628171120006 2022-09-29,14:24:17.000,272,10997534,12765,0,1664461456,13167.256614320002,83.717511750001,53615.64214536 2022-09-29,14:24:18.000,272,10997540,12765,0,1664461457,13167.337450040002,83.68931523000356,53615.68406808 2022-09-29,14:24:19.000,272,10997573,12685,0,1664461458,13167.297032180002,83.63997132000077,53615.71900368001 2022-09-29,14:24:20.000,272,10997561,12645,0,1664461459,13167.357658970002,83.6681678399982,53615.73996504 2022-09-29,14:24:21.000,272,10997514,12685,0,1664461460,13167.317241110002,83.68931523000356,53615.774900640004 2022-09-29,14:24:22.000,272,10997539,12525,0,1664461461,13167.276823250002,83.717511750001,53615.7609264 2022-09-29,14:24:23.000,272,10997511,12725,0,1664461462,13167.209460149992,83.75275739999779,53615.76791352001 2022-09-29,14:24:24.000,272,10997537,12645,0,1664461463,13167.189251219992,83.7809539200025,53615.78188776 2022-09-29,14:24:25.000,272,10997544,12445,0,1664461464,13167.148833359992,83.75275739999779,53615.823810480004 2022-09-29,14:24:26.000,272,10997510,12765,0,1664461465,13167.047788709991,83.80210131000058,53615.677080960006 2022-09-29,14:24:27.000,272,10997508,12565,0,1664461466,13167.074733950001,83.8161995699993,53615.78188776 2022-09-29,14:24:28.000,272,10997532,12565,0,1664461467,13167.061261329996,83.87259261000145,53615.80983624 2022-09-29,14:24:29.000,272,10997497,12605,0,1664461468,13166.987161919991,83.89373999999953,53615.76791352001 2022-09-29,14:24:30.000,272,10997544,12685,0,1664461469,13166.946744059991,83.93603478000296,53615.75393928 2022-09-29,14:24:31.000,272,10997524,12525,0,1664461470,13166.919798819996,83.95013304000167,53615.75393928 2022-09-29,14:24:32.000,272,10997539,12605,0,1664461471,13166.87264465,83.95718217000103,53615.71201656 2022-09-29,14:24:33.000,272,10997544,12885,0,1664461472,13166.81201786,83.98537868999847,53615.73996504 2022-09-29,14:24:34.000,272,10997536,12525,0,1664461473,13166.81201786,84.03472260000126,53615.78887488001 2022-09-29,14:24:35.000,272,10997543,12765,0,1664461474,13166.78507261999,84.07701738000469,53615.75393928 2022-09-29,14:24:36.000,272,10997548,12605,0,1664461475,13166.717709519995,84.14045954999892,53615.71900368001 2022-09-29,14:24:37.000,272,10997511,12645,0,1664461476,13166.67055535,84.20390172000043,53615.69804232001 2022-09-29,14:24:38.000,272,10997527,12565,0,1664461477,13166.68402796999,84.2391473700045,53615.71201656 2022-09-29,14:24:39.000,272,10997507,12605,0,1664461478,13166.636873799995,84.29554040999938,53615.7609264 2022-09-29,14:24:40.000,272,10997530,12565,0,1664461479,13166.54930177,84.34488432000217,53615.677080960006 2022-09-29,14:24:41.000,272,10997517,12445,0,1664461480,13166.515620219994,84.38717909999832,53615.73996504 2022-09-29,14:24:42.000,272,10997537,12805,0,1664461481,13166.488674979999,84.42242475000239,53615.74695216001 2022-09-29,14:24:43.000,272,10997487,12725,0,1664461482,13166.441520809989,84.45062126999983,53615.7609264 2022-09-29,14:24:44.000,272,10997518,12485,0,1664461483,13166.448257119999,84.50701431000198,53615.74695216001 2022-09-29,14:24:45.000,272,10997508,12485,0,1664461484,13166.407839259999,84.53521082999941,53615.68406808 2022-09-29,14:24:46.000,272,10997507,12685,0,1664461485,13166.347212469998,84.53521082999941,53615.69804232001 2022-09-29,14:24:47.000,272,10997519,12925,0,1664461486,13166.340476159989,84.53521082999941,53615.64214536 2022-09-29,14:24:48.000,272,10997505,12645,0,1664461487,13166.320267229989,84.52816170000006,53615.61419688 2022-09-29,14:24:49.000,272,10997513,12765,0,1664461488,13166.286585679998,84.56340735000413,53615.677080960006 2022-09-29,14:24:50.000,272,10997537,12605,0,1664461489,13166.246167819998,84.53521082999941,53615.64913248001 2022-09-29,14:24:51.000,272,10997515,12765,0,1664461490,13166.165332099998,84.55635822000477,53615.558299920005 2022-09-29,14:24:52.000,272,10997501,12645,0,1664461491,13166.205749959998,84.56340735000413,53615.63515824 2022-09-29,14:24:53.000,272,10997515,12685,0,1664461492,13166.192277339993,84.54225995999877,53615.677080960006 2022-09-29,14:24:54.000,272,10997541,12485,0,1664461493,13166.131650549993,84.5211125700007,53615.64214536 2022-09-29,14:24:55.000,272,10997552,12725,0,1664461494,13166.023869589997,84.51406344000134,53615.59323552 2022-09-29,14:24:56.000,272,10997514,12805,0,1664461495,13165.990188039992,84.52816170000006,53615.57227416 2022-09-29,14:24:57.000,272,10997511,12885,0,1664461496,13165.916088630001,84.4717686599979,53615.62118400001 2022-09-29,14:24:58.000,272,10997523,12445,0,1664461497,13165.902616009997,84.43652301000111,53615.57227416 2022-09-29,14:24:59.000,272,10997528,12685,0,1664461498,13165.909352319992,84.38012996999896,53615.56528704 2022-09-29,14:25:00.000,272,10997521,12525,0,1664461499,13165.922824939997,84.32373693000409,53615.63515824 2022-09-29,14:25:01.000,272,10997513,12685,0,1664461500,13165.936297560002,84.26734389000194,53615.60022264001 2022-09-29,14:25:02.000,272,10997512,12525,0,1664461501,13165.983451729997,84.22504910999851,53615.56528704 2022-09-29,14:25:03.000,272,10997535,12525,0,1664461502,13165.996924350002,84.22504910999851,53615.54432568 2022-09-29,14:25:04.000,272,10997559,12485,0,1664461503,13166.104705309997,84.20390172000043,53615.57227416 2022-09-29,14:25:05.000,272,10997514,12685,0,1664461504,13166.225958889998,84.18275433000235,53615.60022264001 2022-09-29,14:25:06.000,272,10997514,12485,0,1664461505,13166.293321989993,84.19685259000107,53615.56528704 2022-09-29,14:25:07.000,272,10997526,12725,0,1664461506,13166.454993429994,84.21799997999915,53615.607209760004 2022-09-29,14:25:08.000,272,10997566,12605,0,1664461507,13166.54930177,84.2391473700045,53615.62118400001 2022-09-29,14:25:09.000,272,10997507,12565,0,1664461508,13166.62340117999,84.24619650000386,53615.64913248001 2022-09-29,14:25:10.000,272,10997532,12525,0,1664461509,13166.65034642,84.23209823999787,53615.53733856 2022-09-29,14:25:11.000,272,10997520,12805,0,1664461510,13166.75139107,84.2391473700045,53615.628171120006 2022-09-29,14:25:12.000,272,10997520,12605,0,1664461511,13166.86590833999,84.25324563000322,53615.66310672 2022-09-29,14:25:13.000,272,10997543,12605,0,1664461512,13166.93327144,84.23209823999787,53615.6910552 2022-09-29,14:25:14.000,272,10997538,12645,0,1664461513,13167.014107160001,84.25324563000322,53615.71201656 2022-09-29,14:25:15.000,272,10997534,12765,0,1664461514,13167.067997639992,84.2391473700045,53615.71900368001 2022-09-29,14:25:16.000,272,10997541,12845,0,1664461515,13167.088206569992,84.26029476000258,53615.774900640004 2022-09-29,14:25:17.000,272,10997535,12485,0,1664461516,13167.081470259996,84.29554040999938,53615.73996504 2022-09-29,14:25:18.000,272,10997533,12805,0,1664461517,13167.121888119997,84.30258953999873,53615.75393928 2022-09-29,14:25:19.000,272,10997519,12925,0,1664461518,13167.094942880001,84.28849128000002,53615.823810480004 2022-09-29,14:25:20.000,272,10997522,12725,0,1664461519,13167.074733950001,84.35193345000152,53615.7609264 2022-09-29,14:25:21.000,272,10997530,12485,0,1664461520,13167.034316090001,84.38012996999896,53615.7609264 2022-09-29,14:25:22.000,272,10997511,12805,0,1664461521,13167.135360740001,84.38012996999896,53615.8307976 2022-09-29,14:25:23.000,272,10997520,12725,0,1664461522,13167.088206569992,84.40832649000367,53615.78887488001 2022-09-29,14:25:24.000,272,10997523,12605,0,1664461523,13167.148833359992,84.41537562000303,53615.78887488001 2022-09-29,14:25:25.000,272,10997524,12805,0,1664461524,13167.061261329996,84.45062126999983,53615.774900640004 2022-09-29,14:25:26.000,272,10997521,12805,0,1664461525,13167.047788709991,84.45062126999983,53615.76791352001 2022-09-29,14:25:27.000,272,10997510,12605,0,1664461526,13167.034316090001,84.42242475000239,53615.774900640004 2022-09-29,14:25:28.000,272,10997538,12485,0,1664461527,13167.034316090001,84.43652301000111,53615.774900640004 2022-09-29,14:25:29.000,272,10997524,12525,0,1664461528,13166.980425609996,84.43652301000111,53615.78887488001 2022-09-29,14:25:30.000,272,10997505,12725,0,1664461529,13167.000634539996,84.44357214000047,53615.7609264 2022-09-29,14:25:31.000,272,10997524,12565,0,1664461530,13167.061261329996,84.44357214000047,53615.83778472001 2022-09-29,14:25:32.000,272,10997550,12565,0,1664461531,13167.007370849991,84.42947388000175,53615.80284912 2022-09-29,14:25:33.000,272,10997559,12725,0,1664461532,13166.9736893,84.4717686599979,53615.80983624 2022-09-29,14:25:34.000,272,10997528,12645,0,1664461533,13166.91306251,84.4858669200039,53615.774900640004 2022-09-29,14:25:35.000,272,10997509,12725,0,1664461534,13166.859172029996,84.49996518000262,53615.7609264 2022-09-29,14:25:36.000,272,10997529,12725,0,1664461535,13166.83222679,84.54930908999813,53615.73297792 2022-09-29,14:25:37.000,272,10997530,12805,0,1664461536,13166.72444582999,84.56340735000413,53615.76791352001 2022-09-29,14:25:38.000,272,10997538,12445,0,1664461537,13166.76486368999,84.5845547400022,53615.774900640004 2022-09-29,14:25:39.000,272,10997498,12725,0,1664461538,13166.71097321,84.56340735000413,53615.795862000006 2022-09-29,14:25:40.000,272,10997549,12685,0,1664461539,13166.657082729995,84.61275125999964,53615.78887488001 2022-09-29,14:25:41.000,272,10997579,12645,0,1664461540,13166.58971963,84.59865300000092,53615.6910552 2022-09-29,14:25:42.000,272,10997483,12725,0,1664461541,13166.68402796999,84.59865300000092,53615.73297792 2022-09-29,14:25:43.000,272,10997538,12565,0,1664461542,13166.71097321,84.57750561000285,53615.725990800005 2022-09-29,14:25:44.000,272,10997537,12605,0,1664461543,13166.737918449995,84.62684951999836,53615.69804232001 2022-09-29,14:25:45.000,272,10997488,12565,0,1664461544,13166.636873799995,84.60570213000028,53615.677080960006 2022-09-29,14:25:46.000,272,10997530,12725,0,1664461545,13166.758127379995,84.619800389999,53615.78188776 2022-09-29,14:25:47.000,272,10997518,12445,0,1664461546,13166.72444582999,84.64094778000435,53615.71201656 2022-09-29,14:25:48.000,272,10997520,12805,0,1664461547,13166.697500589995,84.68324256000051,53615.67009384001 2022-09-29,14:25:49.000,272,10997601,12685,0,1664461548,13166.677291659995,84.71143907999794,53615.67009384001 2022-09-29,14:25:50.000,272,10997523,12645,0,1664461549,13166.677291659995,84.7960286400048,53615.73297792 2022-09-29,14:25:51.000,272,10997534,12525,0,1664461550,13166.596455939994,84.78897950999817,53615.68406808 2022-09-29,14:25:52.000,272,10997503,12645,0,1664461551,13166.515620219994,84.84537255000032,53615.60022264001 2022-09-29,14:25:53.000,272,10997491,12605,0,1664461552,13166.52235652999,84.90881472000183,53615.66310672 2022-09-29,14:25:54.000,272,10997501,12605,0,1664461553,13166.495411289994,84.97225689000334,53615.67009384001 2022-09-29,14:25:55.000,272,10997529,12765,0,1664461554,13166.475202359994,85.00045341000077,53615.656119600004 2022-09-29,14:25:56.000,272,10997513,12685,0,1664461555,13166.468466049999,85.1132394899978,53615.67009384001 2022-09-29,14:25:57.000,272,10997540,12765,0,1664461556,13166.515620219994,85.16258340000059,53615.656119600004 2022-09-29,14:25:58.000,272,10997525,12685,0,1664461557,13166.475202359994,85.19782905000466,53615.66310672 2022-09-29,14:25:59.000,272,10997543,12605,0,1664461558,13166.421311879989,85.24012383000081,53615.55131280001 2022-09-29,14:26:00.000,272,10997526,12965,0,1664461559,13166.434784499994,85.29651687000296,53615.62118400001 2022-09-29,14:26:01.000,272,10997499,12765,0,1664461560,13166.428048189999,85.35290990999783,53615.5862484 2022-09-29,14:26:02.000,272,10997500,12885,0,1664461561,13166.508883909999,85.34586077999847,53615.64913248001 2022-09-29,14:26:03.000,272,10997524,12525,0,1664461562,13166.54930177,85.38110643000255,53615.6910552 2022-09-29,14:26:04.000,272,10997515,12605,0,1664461563,13166.46172973999,85.46569599000213,53615.607209760004 2022-09-29,14:26:05.000,272,10997541,12645,0,1664461564,13166.488674979999,85.48684338000021,53615.677080960006 2022-09-29,14:26:06.000,272,10997544,12725,0,1664461565,13166.428048189999,85.52913816000364,53615.5862484 2022-09-29,14:26:07.000,272,10997513,12485,0,1664461566,13166.421311879989,85.56438381000044,53615.57926128001 2022-09-29,14:26:08.000,272,10997517,12965,0,1664461567,13166.401102949989,85.58553119999851,53615.64214536 2022-09-29,14:26:09.000,272,10997539,12525,0,1664461568,13166.407839259999,85.59962946000451,53615.61419688 2022-09-29,14:26:10.000,272,10997544,12805,0,1664461569,13166.347212469998,85.64192424000066,53615.488428720004 2022-09-29,14:26:11.000,272,10997519,12725,0,1664461570,13166.367421399998,85.62077685000258,53615.52336432 2022-09-29,14:26:12.000,272,10997517,12765,0,1664461571,13166.441520809989,85.67716989000473,53615.59323552 2022-09-29,14:26:13.000,272,10997534,12605,0,1664461572,13166.401102949989,85.67716989000473,53615.53733856 2022-09-29,14:26:14.000,272,10997520,12765,0,1664461573,13166.407839259999,85.74061205999897,53615.53035144001 2022-09-29,14:26:15.000,272,10997507,12685,0,1664461574,13166.46172973999,85.7829068400024,53615.53733856 2022-09-29,14:26:16.000,272,10997558,12725,0,1664461575,13166.428048189999,85.80405423000047,53615.49541584 2022-09-29,14:26:17.000,272,10997510,12605,0,1664461576,13166.414575569994,85.8463490100039,53615.50240296001 2022-09-29,14:26:18.000,272,10997543,12725,0,1664461577,13166.58971963,85.88864379000006,53615.5862484 2022-09-29,14:26:19.000,272,10997523,12685,0,1664461578,13166.70423689999,85.91684031000477,53615.607209760004 2022-09-29,14:26:20.000,272,10997532,12765,0,1664461579,13166.737918449995,85.95913509000093,53615.59323552 2022-09-29,14:26:21.000,272,10997563,12525,0,1664461580,13166.81201786,85.980282479999,53615.50240296001 2022-09-29,14:26:22.000,272,10997564,12685,0,1664461581,13166.940007749996,86.00847900000372,53615.55131280001 2022-09-29,14:26:23.000,272,10997514,12485,0,1664461582,13167.027579779991,86.05077377999987,53615.56528704 2022-09-29,14:26:24.000,272,10997522,12605,0,1664461583,13167.155569670002,86.16355986000417,53615.56528704 2022-09-29,14:26:25.000,272,10997532,12605,0,1664461584,13167.297032180002,86.17765812000289,53615.54432568 2022-09-29,14:26:26.000,272,10997459,12605,0,1664461585,13167.371131589993,86.26224768000247,53615.607209760004 2022-09-29,14:26:27.000,272,10997519,12565,0,1664461586,13167.458703619988,86.30454245999863,53615.66310672 2022-09-29,14:26:28.000,272,10997513,12725,0,1664461587,13167.579957199989,86.38913201999821,53615.68406808 2022-09-29,14:26:29.000,272,10997543,12805,0,1664461588,13167.633847679994,86.44552506000036,53615.70502944 2022-09-29,14:26:30.000,272,10997494,12605,0,1664461589,13167.68100184999,86.52306549000059,53615.70502944 2022-09-29,14:26:31.000,272,10997546,12565,0,1664461590,13167.647320299999,86.57945853000274,53615.67009384001 2022-09-29,14:26:32.000,272,10997555,12805,0,1664461591,13167.687738159999,86.5865076600021,53615.71201656 2022-09-29,14:26:33.000,272,10997500,12605,0,1664461592,13167.76857388,86.6499498300036,53615.75393928 2022-09-29,14:26:34.000,272,10997535,12525,0,1664461593,13167.78204649999,86.66404809000232,53615.8307976 2022-09-29,14:26:35.000,272,10997522,12645,0,1664461594,13167.76183756999,86.6499498300036,53615.80983624 2022-09-29,14:26:36.000,272,10997515,12485,0,1664461595,13167.78204649999,86.66404809000232,53615.87272032 2022-09-29,14:26:37.000,272,10997588,12805,0,1664461596,13167.86288221999,86.67814635000104,53615.90765592 2022-09-29,14:26:38.000,272,10997508,12765,0,1664461597,13167.835936979995,86.69929373999912,53615.90765592 2022-09-29,14:26:39.000,272,10997517,12605,0,1664461598,13167.8494096,86.6851954800004,53615.88669456001 2022-09-29,14:26:40.000,272,10997537,12925,0,1664461599,13167.856145909995,86.74158852000255,53615.92163016 2022-09-29,14:26:41.000,272,10997516,12605,0,1664461600,13167.876354839995,86.74863765000191,53615.91464304001 2022-09-29,14:26:42.000,272,10997516,12525,0,1664461601,13167.96392686999,86.80503069000406,53615.98451424001 2022-09-29,14:26:43.000,272,10997519,12525,0,1664461602,13167.98413579999,86.76978503999999,53615.94957864 2022-09-29,14:26:44.000,272,10997515,12645,0,1664461603,13168.01108104,86.81207982000342,53616.0404112 2022-09-29,14:26:45.000,272,10997527,12645,0,1664461604,13167.99087211,86.8332272100015,53616.0404112 2022-09-29,14:26:46.000,272,10997513,12645,0,1664461605,13168.00434472999,86.896669380003,53615.97752712 2022-09-29,14:26:47.000,272,10997512,12725,0,1664461606,13168.0514989,86.94601328999852,53616.0404112 2022-09-29,14:26:48.000,272,10997513,12645,0,1664461607,13168.139070929996,86.88962025000365,53616.061372560005 2022-09-29,14:26:49.000,272,10997515,12565,0,1664461608,13168.260324509996,86.91076764000172,53616.08233392001 2022-09-29,14:26:50.000,272,10997488,12685,0,1664461609,13168.320951299997,86.91781677000108,53616.10329528001 2022-09-29,14:26:51.000,272,10997528,12605,0,1664461610,13168.388314399992,86.95306241999788,53616.131243760006 2022-09-29,14:26:52.000,272,10997481,12685,0,1664461611,13168.543249529997,86.96011155000451,53616.20111496001 2022-09-29,14:26:53.000,272,10997543,12605,0,1664461612,13168.475886430002,86.98830807000195,53616.131243760006 2022-09-29,14:26:54.000,272,10997513,12725,0,1664461613,13168.617348940003,87.00945546000003,53616.20810208 2022-09-29,14:26:55.000,272,10997542,12405,0,1664461614,13168.799229309989,87.05175024000346,53616.25701192 2022-09-29,14:26:56.000,272,10997569,12685,0,1664461615,13168.853119789994,87.09404501999961,53616.298934640006 2022-09-29,14:26:57.000,272,10997489,12645,0,1664461616,13168.92048288999,87.12224154000432,53616.25002480001 2022-09-29,14:26:58.000,272,10997547,12645,0,1664461617,13169.02826385,87.13633980000304,53616.45265128 2022-09-29,14:26:59.000,272,10997527,12605,0,1664461618,13169.10909957,87.15043806000176,53616.43867704001 2022-09-29,14:27:00.000,272,10997529,12805,0,1664461619,13169.20340790999,87.17158544999984,53616.48059976 2022-09-29,14:27:01.000,272,10997552,12405,0,1664461620,13169.237089459995,87.18568370999856,53616.48059976 2022-09-29,14:27:02.000,272,10997604,12645,0,1664461621,13169.317925179996,87.23502762000135,53616.515535360006 2022-09-29,14:27:03.000,272,10997514,12605,0,1664461622,13169.405497209991,87.26322413999878,53616.48059976 2022-09-29,14:27:04.000,272,10997508,12445,0,1664461623,13169.466123999991,87.22797849000199,53616.55047096 2022-09-29,14:27:05.000,272,10997519,12645,0,1664461624,13169.486332929991,87.27027326999814,53616.55745808001 2022-09-29,14:27:06.000,272,10997527,12605,0,1664461625,13169.553696030001,87.25617500999942,53616.62732928001 2022-09-29,14:27:07.000,272,10997523,12685,0,1664461626,13169.621059129997,87.28437153000414,53616.67623912001 2022-09-29,14:27:08.000,272,10997561,12685,0,1664461627,13169.668213299992,87.27027326999814,53616.69720048 2022-09-29,14:27:09.000,272,10997536,12725,0,1664461628,13169.735576400002,87.2914206600035,53616.72514896001 2022-09-29,14:27:10.000,272,10997530,12765,0,1664461629,13169.708631159992,87.29846979000286,53616.7391232 2022-09-29,14:27:11.000,272,10997513,12605,0,1664461630,13169.762521639997,87.29846979000286,53616.781045920005 2022-09-29,14:27:12.000,272,10997531,12525,0,1664461631,13169.809675809993,87.25617500999942,53616.781045920005 2022-09-29,14:27:13.000,272,10997547,12405,0,1664461632,13169.890511529993,87.30551892000221,53616.781045920005 2022-09-29,14:27:14.000,272,10997525,12645,0,1664461633,13169.978083559989,87.26322413999878,53616.86489136 2022-09-29,14:27:15.000,272,10997505,12645,0,1664461634,13169.984819869998,87.24912588000007,53616.8788656 2022-09-29,14:27:16.000,272,10997522,12645,0,1664461635,13170.005028799998,87.2420767500007,53616.86489136 2022-09-29,14:27:17.000,272,10997540,12605,0,1664461636,13170.052182969994,87.19273283999792,53616.93476256 2022-09-29,14:27:18.000,272,10997540,12725,0,1664461637,13170.058919279989,87.08699589000025,53616.95572392 2022-09-29,14:27:19.000,272,10997497,12645,0,1664461638,13170.018501419989,87.0447011100041,53616.92777544 2022-09-29,14:27:20.000,272,10997542,12725,0,1664461639,13170.085864519999,87.00945546000003,53616.948736800005 2022-09-29,14:27:21.000,272,10997546,12805,0,1664461640,13170.092600829994,86.95306241999788,53616.96271104001 2022-09-29,14:27:22.000,272,10997462,12645,0,1664461641,13170.15996392999,86.88962025000365,53617.00463376 2022-09-29,14:27:23.000,272,10997517,12845,0,1664461642,13170.173436549994,86.86847285999829,53617.04655648 2022-09-29,14:27:24.000,272,10997518,12765,0,1664461643,13170.173436549994,86.81912895000278,53617.08149208 2022-09-29,14:27:25.000,272,10997518,12565,0,1664461644,13170.153227619994,86.76978503999999,53617.1234148 2022-09-29,14:27:26.000,272,10997534,12805,0,1664461645,13170.005028799998,86.7838832999987,53617.03956936001 2022-09-29,14:27:27.000,272,10997496,12645,0,1664461646,13170.018501419989,86.72749026000383,53617.08847920001 2022-09-29,14:27:28.000,272,10997511,12645,0,1664461647,13170.018501419989,86.64290070000425,53617.14437616 2022-09-29,14:27:29.000,272,10997544,12685,0,1664461648,13169.991556179993,86.59355679000146,53617.116427680005 2022-09-29,14:27:30.000,272,10997525,12565,0,1664461649,13169.917456769988,86.55831114000466,53617.15835040001 2022-09-29,14:27:31.000,272,10997529,12605,0,1664461650,13169.863566289998,86.438475930001,53617.1234148 2022-09-29,14:27:32.000,272,10997560,12645,0,1664461651,13169.890511529993,86.36093550000078,53617.15835040001 2022-09-29,14:27:33.000,272,10997542,12365,0,1664461652,13169.809675809993,86.28339507000055,53617.15835040001 2022-09-29,14:27:34.000,272,10997518,12645,0,1664461653,13169.782730569998,86.21995289999904,53617.13738904001 2022-09-29,14:27:35.000,272,10997494,12645,0,1664461654,13169.742312709997,86.1283142100001,53617.09546632 2022-09-29,14:27:36.000,272,10997528,12725,0,1664461655,13169.654740680002,86.06487203999859,53617.067517840005 2022-09-29,14:27:37.000,272,10997497,12685,0,1664461656,13169.627795439992,85.98733160999836,53617.07450496 2022-09-29,14:27:38.000,272,10997504,12965,0,1664461657,13169.728840089992,85.93093857000349,53617.1234148 2022-09-29,14:27:39.000,272,10997502,12445,0,1664461658,13169.769257949993,85.81815248999919,53617.15136328 2022-09-29,14:27:40.000,272,10997467,12645,0,1664461659,13169.708631159992,85.75471031999768,53617.14437616 2022-09-29,14:27:41.000,272,10997504,12445,0,1664461660,13169.634531750002,85.67716989000473,53617.09546632 2022-09-29,14:27:42.000,272,10997488,12805,0,1664461661,13169.708631159992,85.69831728000281,53617.13040192001 2022-09-29,14:27:43.000,272,10997545,12605,0,1664461662,13169.722103779997,85.64192424000066,53617.07450496 2022-09-29,14:27:44.000,272,10997521,12485,0,1664461663,13169.742312709997,85.61372772000323,53617.08847920001 2022-09-29,14:27:45.000,272,10997504,12685,0,1664461664,13169.735576400002,85.55028555000172,53617.10245344 2022-09-29,14:27:46.000,272,10997501,12605,0,1664461665,13169.735576400002,85.536187290003,53617.1234148 2022-09-29,14:27:47.000,272,10997507,12605,0,1664461666,13169.722103779997,85.46569599000213,53617.03258224 2022-09-29,14:27:48.000,272,10997547,12605,0,1664461667,13169.749049019993,85.47979425000085,53617.13738904001 2022-09-29,14:27:49.000,272,10997529,12605,0,1664461668,13169.755785330002,85.4374994700047,53617.165337520004 2022-09-29,14:27:50.000,272,10997528,12485,0,1664461669,13169.722103779997,85.47979425000085,53617.116427680005 2022-09-29,14:27:51.000,272,10997520,12685,0,1664461670,13169.715367470002,85.44454860000405,53617.067517840005 2022-09-29,14:27:52.000,272,10997522,12605,0,1664461671,13169.715367470002,85.4234012099987,53617.10245344 2022-09-29,14:27:53.000,272,10997514,12525,0,1664461672,13169.681685919997,85.4374994700047,53617.08847920001 2022-09-29,14:27:54.000,272,10997489,12685,0,1664461673,13169.681685919997,85.40225382000062,53617.03956936001 2022-09-29,14:27:55.000,272,10997515,12645,0,1664461674,13169.553696030001,85.35995904000447,53617.02559512 2022-09-29,14:27:56.000,272,10997522,12445,0,1664461675,13169.587377579992,85.3247133900004,53617.0535436 2022-09-29,14:27:57.000,272,10997496,12485,0,1664461676,13169.627795439992,85.30356600000232,53617.067517840005 2022-09-29,14:27:58.000,272,10997524,12765,0,1664461677,13169.627795439992,85.28241861000424,53617.04655648 2022-09-29,14:27:59.000,272,10997524,12525,0,1664461678,13169.641268059997,85.21192731000338,53616.96969816001 2022-09-29,14:28:00.000,272,10997529,12765,0,1664461679,13169.641268059997,85.24012383000081,53616.96271104001 2022-09-29,14:28:01.000,272,10997516,12725,0,1664461680,13169.661476989997,85.19782905000466,53617.01162088001 2022-09-29,14:28:02.000,272,10997489,12645,0,1664461681,13169.621059129997,85.18373078999866,53616.96969816001 2022-09-29,14:28:03.000,272,10997516,12845,0,1664461682,13169.668213299992,85.1766816599993,53617.018608000006 2022-09-29,14:28:04.000,272,10997552,12645,0,1664461683,13169.688422229992,85.12028862000443,53617.03956936001 2022-09-29,14:28:05.000,272,10997536,12885,0,1664461684,13169.668213299992,85.10619035999844,53617.02559512 2022-09-29,14:28:06.000,272,10997511,12645,0,1664461685,13169.674949610002,85.04979732000356,53616.997646640004 2022-09-29,14:28:07.000,272,10997518,12685,0,1664461686,13169.607586509992,85.04979732000356,53617.06053072001 2022-09-29,14:28:08.000,272,10997528,12565,0,1664461687,13169.621059129997,85.02864992999821,53617.04655648 2022-09-29,14:28:09.000,272,10997497,12765,0,1664461688,13169.567168649992,84.94406036999862,53617.116427680005 2022-09-29,14:28:10.000,272,10997498,12365,0,1664461689,13169.526750789992,84.90176559000247,53617.01162088001 2022-09-29,14:28:11.000,272,10997515,12645,0,1664461690,13169.540223409997,84.8665199399984,53617.067517840005 2022-09-29,14:28:12.000,272,10997521,12805,0,1664461691,13169.486332929991,84.78193037999881,53617.00463376 2022-09-29,14:28:13.000,272,10997512,12885,0,1664461692,13169.479596619996,84.75373386000138,53617.018608000006 2022-09-29,14:28:14.000,272,10997495,12605,0,1664461693,13169.452651380001,84.7325864700033,53616.96271104001 2022-09-29,14:28:15.000,272,10997496,12565,0,1664461694,13169.405497209991,84.71848821000458,53617.03258224 2022-09-29,14:28:16.000,272,10997476,12525,0,1664461695,13169.297716249996,84.69029168999987,53616.96969816001 2022-09-29,14:28:17.000,272,10997532,12805,0,1664461696,13169.27077101,84.69734081999923,53616.96271104001 2022-09-29,14:28:18.000,272,10997529,12805,0,1664461697,13169.317925179996,84.69734081999923,53616.97668528 2022-09-29,14:28:19.000,272,10997536,12725,0,1664461698,13169.297716249996,84.69734081999923,53617.00463376 2022-09-29,14:28:20.000,272,10997498,12645,0,1664461699,13169.29097994,84.7325864700033,53616.997646640004 2022-09-29,14:28:21.000,272,10997508,12685,0,1664461700,13169.22361683999,84.81012690000352,53616.92777544 2022-09-29,14:28:22.000,272,10997493,12605,0,1664461701,13169.277507319995,84.81012690000352,53616.948736800005 2022-09-29,14:28:23.000,272,10997508,12805,0,1664461702,13169.297716249996,84.8665199399984,53616.997646640004 2022-09-29,14:28:24.000,272,10997465,12645,0,1664461703,13169.27077101,84.93701123999926,53616.90681408 2022-09-29,14:28:25.000,272,10997480,12805,0,1664461704,13169.26403469999,85.00750254000013,53616.97668528 2022-09-29,14:28:26.000,272,10997500,12565,0,1664461705,13169.25056208,85.06389558000228,53616.899826960005 2022-09-29,14:28:27.000,272,10997537,12725,0,1664461706,13169.26403469999,85.1132394899978,53616.9138012 2022-09-29,14:28:28.000,272,10997525,12405,0,1664461707,13169.317925179996,85.16258340000059,53616.96969816001 2022-09-29,14:28:29.000,272,10997497,12725,0,1664461708,13169.26403469999,85.21192731000338,53616.97668528 2022-09-29,14:28:30.000,272,10997512,12965,0,1664461709,13169.26403469999,85.25422208999953,53616.94174968001 2022-09-29,14:28:31.000,272,10997501,12605,0,1664461710,13169.12257218999,85.28241861000424,53616.9138012 2022-09-29,14:28:32.000,272,10997512,12645,0,1664461711,13169.08215432999,85.26832034999825,53616.8788656 2022-09-29,14:28:33.000,272,10997517,12965,0,1664461712,13169.06868171,85.25422208999953,53616.96969816001 2022-09-29,14:28:34.000,272,10997501,12605,0,1664461713,13169.035000159995,85.26832034999825,53616.89283984001 2022-09-29,14:28:35.000,272,10997471,12605,0,1664461714,13168.954164439994,85.20487818000402,53616.93476256 2022-09-29,14:28:36.000,272,10997520,12645,0,1664461715,13168.880065029989,85.21192731000338,53616.85790424 2022-09-29,14:28:37.000,272,10997506,12445,0,1664461716,13168.880065029989,85.19782905000466,53616.89283984001 2022-09-29,14:28:38.000,272,10997520,12485,0,1664461717,13168.792492999994,85.13438688000315,53616.850917120006 2022-09-29,14:28:39.000,272,10997516,12645,0,1664461718,13168.738602519988,85.12028862000443,53616.829955760004 2022-09-29,14:28:40.000,272,10997517,12485,0,1664461719,13168.731866209993,85.10619035999844,53616.8089944 2022-09-29,14:28:41.000,272,10997518,12805,0,1664461720,13168.624085249998,85.12733775000379,53616.79502016001 2022-09-29,14:28:42.000,272,10997502,12605,0,1664461721,13168.570194769993,85.07094471000164,53616.732136080005 2022-09-29,14:28:43.000,272,10997537,12765,0,1664461722,13168.590403699993,85.03569906000484,53616.78803304 2022-09-29,14:28:44.000,272,10997541,12645,0,1664461723,13168.529776909993,85.00750254000013,53616.77405880001 2022-09-29,14:28:45.000,272,10997555,12565,0,1664461724,13168.435468570002,85.02864992999821,53616.69720048 2022-09-29,14:28:46.000,272,10997514,12565,0,1664461725,13168.428732259992,85.02864992999821,53616.64829064 2022-09-29,14:28:47.000,272,10997533,12765,0,1664461726,13168.435468570002,85.02864992999821,53616.669252 2022-09-29,14:28:48.000,272,10997498,12685,0,1664461727,13168.462413809997,85.04979732000356,53616.613355040005 2022-09-29,14:28:49.000,272,10997510,12445,0,1664461728,13168.421995949997,85.05684645000292,53616.62034216 2022-09-29,14:28:50.000,272,10997491,12885,0,1664461729,13168.442204879997,85.12733775000379,53616.62732928001 2022-09-29,14:28:51.000,272,10997499,12605,0,1664461730,13168.442204879997,85.08504297000036,53616.65527776001 2022-09-29,14:28:52.000,272,10997499,12645,0,1664461731,13168.455677500002,85.09209209999972,53616.69021336 2022-09-29,14:28:53.000,272,10997508,12445,0,1664461732,13168.502831669997,85.12028862000443,53616.62732928001 2022-09-29,14:28:54.000,272,10997520,12525,0,1664461733,13168.482622739997,85.1766816599993,53616.60636792001 2022-09-29,14:28:55.000,272,10997513,12685,0,1664461734,13168.435468570002,85.16963252999994,53616.57841944 2022-09-29,14:28:56.000,272,10997473,12925,0,1664461735,13168.327687609992,85.23307470000145,53616.45963840001 2022-09-29,14:28:57.000,272,10997510,12565,0,1664461736,13168.300742369996,85.30356600000232,53616.48059976 2022-09-29,14:28:58.000,272,10997525,12565,0,1664461737,13168.455677500002,85.33881164999912,53616.50854824001 2022-09-29,14:28:59.000,272,10997517,12565,0,1664461738,13168.455677500002,85.3247133900004,53616.55047096 2022-09-29,14:29:00.000,272,10997512,12525,0,1664461739,13168.502831669997,85.35290990999783,53616.54348384 2022-09-29,14:29:01.000,272,10997528,12725,0,1664461740,13168.482622739997,85.35290990999783,53616.45963840001 2022-09-29,14:29:02.000,272,10997501,12725,0,1664461741,13168.523040599997,85.3247133900004,53616.50854824001 2022-09-29,14:29:03.000,272,10997513,12525,0,1664461742,13168.563458459997,85.34586077999847,53616.445664160005 2022-09-29,14:29:04.000,272,10997482,12645,0,1664461743,13168.529776909993,85.35995904000447,53616.40374144 2022-09-29,14:29:05.000,272,10997498,12565,0,1664461744,13168.556722150002,85.31766426000104,53616.466625520006 2022-09-29,14:29:06.000,272,10997543,12565,0,1664461745,13168.556722150002,85.31061513000168,53616.48059976 2022-09-29,14:29:07.000,272,10997507,12605,0,1664461746,13168.603876319998,85.26832034999825,53616.4247028 2022-09-29,14:29:08.000,272,10997516,12605,0,1664461747,13168.597140010002,85.24012383000081,53616.45963840001 2022-09-29,14:29:09.000,272,10997510,12765,0,1664461748,13168.617348940003,85.24012383000081,53616.45265128 2022-09-29,14:29:10.000,272,10997499,12605,0,1664461749,13168.529776909993,85.21192731000338,53616.36181872 2022-09-29,14:29:11.000,272,10997511,12805,0,1664461750,13168.428732259992,85.20487818000402,53616.347844480006 2022-09-29,14:29:12.000,272,10997527,12365,0,1664461751,13168.421995949997,85.24012383000081,53616.31989600001 2022-09-29,14:29:13.000,272,10997498,12685,0,1664461752,13168.361369159997,85.2260255700021,53616.34085736001 2022-09-29,14:29:14.000,272,10997547,12525,0,1664461753,13168.347896539992,85.24012383000081,53616.326883120004 2022-09-29,14:29:15.000,272,10997536,12525,0,1664461754,13168.246851889991,85.2260255700021,53616.31989600001 2022-09-29,14:29:16.000,272,10997539,12685,0,1664461755,13168.206434029991,85.24717296000017,53616.277973280005 2022-09-29,14:29:17.000,272,10997550,12605,0,1664461756,13168.206434029991,85.21192731000338,53616.26399904 2022-09-29,14:29:18.000,272,10997510,12685,0,1664461757,13168.159279859996,85.19782905000466,53616.24303768 2022-09-29,14:29:19.000,272,10997488,12725,0,1664461758,13168.179488789996,85.20487818000402,53616.23605056 2022-09-29,14:29:20.000,272,10997506,13085,0,1664461759,13168.10538937999,85.26127121999889,53616.13823088 2022-09-29,14:29:21.000,272,10997471,12525,0,1664461760,13168.11212569,85.26832034999825,53616.159192240004 2022-09-29,14:29:22.000,272,10997513,12805,0,1664461761,13168.17275248,85.28241861000424,53616.20111496001 2022-09-29,14:29:23.000,272,10997524,12365,0,1664461762,13168.159279859996,85.24717296000017,53616.18714072 2022-09-29,14:29:24.000,272,10997508,12685,0,1664461763,13168.15254355,85.29651687000296,53616.19412784 2022-09-29,14:29:25.000,272,10997527,12765,0,1664461764,13168.166016169991,85.27536948000488,53616.15220512001 2022-09-29,14:29:26.000,272,10997451,12645,0,1664461765,13168.12559830999,85.3247133900004,53616.09630816 2022-09-29,14:29:27.000,272,10997517,12645,0,1664461766,13168.139070929996,85.29651687000296,53616.13823088 2022-09-29,14:29:28.000,272,10997510,12645,0,1664461767,13168.15254355,85.33176251999976,53616.13823088 2022-09-29,14:29:29.000,272,10997530,12965,0,1664461768,13168.206434029991,85.36700817000383,53616.131243760006 2022-09-29,14:29:30.000,272,10997507,12645,0,1664461769,13168.219906649996,85.39520469000126,53616.0753468 2022-09-29,14:29:31.000,272,10997523,12805,0,1664461770,13168.260324509996,85.39520469000126,53616.110282400005 2022-09-29,14:29:32.000,272,10997507,12805,0,1664461771,13168.280533439996,85.47274512000149,53616.145218 2022-09-29,14:29:33.000,272,10997477,12805,0,1664461772,13168.334423920001,85.51503989999765,53616.16617936 2022-09-29,14:29:34.000,272,10997507,12725,0,1664461773,13168.307478679992,85.59962946000451,53616.145218 2022-09-29,14:29:35.000,272,10997520,12605,0,1664461774,13168.267060819991,85.62782598000194,53616.08233392001 2022-09-29,14:29:36.000,272,10997513,12645,0,1664461775,13168.186225099991,85.69126815000345,53616.0753468 2022-09-29,14:29:37.000,272,10997555,12765,0,1664461776,13168.19296141,85.6842190200041,53616.13823088 2022-09-29,14:29:38.000,272,10997506,12645,0,1664461777,13168.15254355,85.81110335999983,53616.11726952 2022-09-29,14:29:39.000,272,10997516,12405,0,1664461778,13168.09191676,85.80405423000047,53616.061372560005 2022-09-29,14:29:40.000,272,10997513,12805,0,1664461779,13168.0514989,85.83929988000455,53616.01944984 2022-09-29,14:29:41.000,272,10997556,12765,0,1664461780,13168.02455365999,85.82520161999855,53616.08932104 2022-09-29,14:29:42.000,272,10997508,12685,0,1664461781,13167.936981629995,85.85339814000326,53616.04739832 2022-09-29,14:29:43.000,272,10997460,12525,0,1664461782,13167.86961853,85.81110335999983,53615.97752712 2022-09-29,14:29:44.000,272,10997518,12525,0,1664461783,13167.86961853,85.83225074999791,53616.012462720006 2022-09-29,14:29:45.000,272,10997513,12725,0,1664461784,13167.88309114999,85.83929988000455,53615.97752712 2022-09-29,14:29:46.000,272,10997482,12565,0,1664461785,13167.86288221999,85.85339814000326,53615.99848848 2022-09-29,14:29:47.000,272,10997492,12645,0,1664461786,13167.88309114999,85.83225074999791,53615.963552880006 2022-09-29,14:29:48.000,272,10997543,12645,0,1664461787,13167.977399489995,85.80405423000047,53615.95656576001 2022-09-29,14:29:49.000,272,10997529,12845,0,1664461788,13168.038026279995,85.80405423000047,53616.03342408001 2022-09-29,14:29:50.000,272,10997459,12685,0,1664461789,13168.03128997,85.81110335999983,53615.991501360004 2022-09-29,14:29:51.000,272,10997512,12765,0,1664461790,13168.03128997,85.80405423000047,53615.963552880006 2022-09-29,14:29:52.000,272,10997502,12605,0,1664461791,13168.0514989,85.83225074999791,53615.942591520004 2022-09-29,14:29:53.000,272,10997511,12605,0,1664461792,13168.00434472999,85.79700510000112,53615.86573320001 2022-09-29,14:29:54.000,272,10997485,12725,0,1664461793,13168.13233462,85.81815248999919,53616.08233392001 2022-09-29,14:29:55.000,272,10997525,12605,0,1664461794,13168.139070929996,85.77585771000304,53616.05438544001 2022-09-29,14:29:56.000,272,10997538,12725,0,1664461795,13168.09191676,85.77585771000304,53616.02643696 2022-09-29,14:29:57.000,272,10997483,12365,0,1664461796,13167.977399489995,85.76880858000368,53615.97752712 2022-09-29,14:29:58.000,272,10997540,12525,0,1664461797,13167.92350900999,85.7829068400024,53615.92163016 2022-09-29,14:29:59.000,272,10997503,12725,0,1664461798,13167.95045425,85.76175945000432,53616.03342408001 2022-09-29,14:30:00.000,272,10997518,12445,0,1664461799,13167.91003639,85.7829068400024,53615.991501360004 2022-09-29,14:30:01.000,272,10997527,12565,0,1664461800,13167.86961853,85.77585771000304,53615.991501360004 2022-09-29,14:30:02.000,272,10997504,12685,0,1664461801,13167.88982746,85.80405423000047,53615.991501360004 2022-09-29,14:30:03.000,272,10997469,12445,0,1664461802,13167.92350900999,85.85339814000326,53616.05438544001 2022-09-29,14:30:04.000,272,10997542,12565,0,1664461803,13167.88982746,85.90979117999814,53616.0753468 2022-09-29,14:30:05.000,272,10997514,12445,0,1664461804,13167.896563769995,85.95208596000157,53616.061372560005 2022-09-29,14:30:06.000,272,10997487,12485,0,1664461805,13167.8494096,86.04372465000051,53615.991501360004 2022-09-29,14:30:07.000,272,10997536,12765,0,1664461806,13167.90330007999,86.05782290999923,53616.012462720006 2022-09-29,14:30:08.000,272,10997507,12525,0,1664461807,13167.896563769995,86.14946159999818,53616.00547560001 2022-09-29,14:30:09.000,272,10997480,12685,0,1664461808,13167.876354839995,86.17060899000353,53615.963552880006 2022-09-29,14:30:10.000,272,10997488,12525,0,1664461809,13167.95045425,86.21995289999904,53615.991501360004 2022-09-29,14:30:11.000,272,10997487,12765,0,1664461810,13168.0514989,86.21290376999968,53616.08233392001 2022-09-29,14:30:12.000,272,10997489,12485,0,1664461811,13168.07170783,86.24814942000376,53616.11726952 2022-09-29,14:30:13.000,272,10997488,12725,0,1664461812,13168.06497151999,86.25519855000312,53616.08233392001 2022-09-29,14:30:14.000,272,10997561,12485,0,1664461813,13168.13233462,86.29044419999991,53616.061372560005 2022-09-29,14:30:15.000,272,10997504,12805,0,1664461814,13168.17275248,86.24814942000376,53616.10329528001 2022-09-29,14:30:16.000,272,10997488,12645,0,1664461815,13168.159279859996,86.27634594000119,53616.09630816 2022-09-29,14:30:17.000,272,10997489,12645,0,1664461816,13168.10538937999,86.21995289999904,53616.05438544001 2022-09-29,14:30:18.000,272,10997489,12805,0,1664461817,13168.159279859996,86.21290376999968,53616.110282400005 2022-09-29,14:30:19.000,272,10997489,12805,0,1664461818,13168.159279859996,86.18470725000225,53616.145218 2022-09-29,14:30:20.000,272,10997489,12685,0,1664461819,13168.166016169991,86.08601943000394,53616.09630816 2022-09-29,14:30:21.000,272,10997535,12685,0,1664461820,13168.03128997,86.06487203999859,53616.06835968 2022-09-29,14:30:22.000,272,10997496,12645,0,1664461821,13168.058235209995,85.99438073999772,53616.08233392001 2022-09-29,14:30:23.000,272,10997551,12965,0,1664461822,13168.04476258999,85.95208596000157,53616.145218 2022-09-29,14:30:24.000,272,10997517,12685,0,1664461823,13168.00434472999,85.89569291999942,53616.145218 2022-09-29,14:30:25.000,272,10997498,12685,0,1664461824,13167.916772699995,85.87454553000134,53616.06835968 2022-09-29,14:30:26.000,272,10997504,12645,0,1664461825,13167.90330007999,85.82520161999855,53616.110282400005 2022-09-29,14:30:27.000,272,10997493,12645,0,1664461826,13167.936981629995,85.76175945000432,53616.145218 2022-09-29,14:30:28.000,272,10997513,12885,0,1664461827,13167.916772699995,85.72651380000025,53616.13823088 2022-09-29,14:30:29.000,272,10997492,12805,0,1664461828,13167.96392686999,85.67716989000473,53616.13823088 2022-09-29,14:30:30.000,272,10997516,12365,0,1664461829,13167.95045425,85.66307162999874,53616.16617936 2022-09-29,14:30:31.000,272,10997515,12765,0,1664461830,13167.957190559995,85.58553119999851,53616.19412784 2022-09-29,14:30:32.000,272,10997520,12645,0,1664461831,13168.01108104,85.51503989999765,53616.19412784 2022-09-29,14:30:33.000,272,10997536,12605,0,1664461832,13167.99087211,85.50799076999829,53616.06835968 2022-09-29,14:30:34.000,272,10997522,12805,0,1664461833,13168.11212569,85.4374994700047,53616.229063440005 2022-09-29,14:30:35.000,272,10997485,12765,0,1664461834,13168.139070929996,85.40930294999998,53616.18714072 2022-09-29,14:30:36.000,272,10997479,12765,0,1664461835,13168.233379270001,85.38110643000255,53616.145218 2022-09-29,14:30:37.000,272,10997539,12605,0,1664461836,13168.294006060001,85.31061513000168,53616.229063440005 2022-09-29,14:30:38.000,272,10997512,12605,0,1664461837,13168.294006060001,85.26127121999889,53616.159192240004 2022-09-29,14:30:39.000,272,10997491,12925,0,1664461838,13168.354632850002,85.24717296000017,53616.2150892 2022-09-29,14:30:40.000,272,10997506,12485,0,1664461839,13168.361369159997,85.23307470000145,53616.180153600006 2022-09-29,14:30:41.000,272,10997537,12525,0,1664461840,13168.381578089997,85.21192731000338,53616.24303768 2022-09-29,14:30:42.000,272,10997523,12965,0,1664461841,13168.462413809997,85.23307470000145,53616.31989600001 2022-09-29,14:30:43.000,272,10997496,12565,0,1664461842,13168.543249529997,85.2260255700021,53616.31989600001 2022-09-29,14:30:44.000,272,10997524,12605,0,1664461843,13168.556722150002,85.24012383000081,53616.30592176 2022-09-29,14:30:45.000,272,10997529,12605,0,1664461844,13168.657766799988,85.24717296000017,53616.36181872 2022-09-29,14:30:46.000,272,10997474,12765,0,1664461845,13168.597140010002,85.29651687000296,53616.277973280005 2022-09-29,14:30:47.000,272,10997499,12725,0,1664461846,13168.644294179998,85.3247133900004,53616.30592176 2022-09-29,14:30:48.000,272,10997508,12605,0,1664461847,13168.651030489993,85.3881555600019,53616.27098616001 2022-09-29,14:30:49.000,272,10997512,12685,0,1664461848,13168.657766799988,85.47979425000085,53616.37579296 2022-09-29,14:30:50.000,272,10997527,12645,0,1664461849,13168.617348940003,85.536187290003,53616.36880584001 2022-09-29,14:30:51.000,272,10997518,12725,0,1664461850,13168.590403699993,85.56438381000044,53616.36181872 2022-09-29,14:30:52.000,272,10997494,12565,0,1664461851,13168.576931080002,85.65602249999938,53616.40374144 2022-09-29,14:30:53.000,272,10997491,12565,0,1664461852,13168.523040599997,85.65602249999938,53616.40374144 2022-09-29,14:30:54.000,272,10997531,12565,0,1664461853,13168.509567979992,85.70536641000217,53616.40374144 2022-09-29,14:30:55.000,272,10997499,12685,0,1664461854,13168.462413809997,85.74061205999897,53616.36880584001 2022-09-29,14:30:56.000,272,10997501,12765,0,1664461855,13168.361369159997,85.74766118999833,53616.31290888 2022-09-29,14:30:57.000,272,10997507,12725,0,1664461856,13168.395050710002,85.73356292999961,53616.38976720001 2022-09-29,14:30:58.000,272,10997481,12725,0,1664461857,13168.388314399992,85.70536641000217,53616.43867704001 2022-09-29,14:30:59.000,272,10997477,12725,0,1664461858,13168.246851889991,85.71946467000089,53616.36880584001 2022-09-29,14:31:00.000,272,10997498,12645,0,1664461859,13168.246851889991,85.65602249999938,53616.326883120004 2022-09-29,14:31:01.000,272,10997553,12645,0,1664461860,13168.294006060001,85.64897337000002,53616.40374144 2022-09-29,14:31:02.000,272,10997510,12725,0,1664461861,13168.267060819991,85.62077685000258,53616.445664160005 2022-09-29,14:31:03.000,272,10997498,12565,0,1664461862,13168.233379270001,85.58553119999851,53616.48758688001 2022-09-29,14:31:04.000,272,10997492,12645,0,1664461863,13168.199697719996,85.536187290003,53616.45265128 2022-09-29,14:31:05.000,272,10997462,12525,0,1664461864,13168.17275248,85.45159773000341,53616.445664160005 2022-09-29,14:31:06.000,272,10997481,12805,0,1664461865,13168.159279859996,85.47979425000085,53616.36181872 2022-09-29,14:31:07.000,272,10997532,12605,0,1664461866,13168.273797130001,85.44454860000405,53616.48758688001 2022-09-29,14:31:08.000,272,10997495,12725,0,1664461867,13168.219906649996,85.37405730000319,53616.445664160005 2022-09-29,14:31:09.000,272,10997502,12605,0,1664461868,13168.233379270001,85.2894677400036,53616.48758688001 2022-09-29,14:31:10.000,272,10997540,12645,0,1664461869,13168.186225099991,85.25422208999953,53616.4247028 2022-09-29,14:31:11.000,272,10997496,12605,0,1664461870,13168.186225099991,85.2260255700021,53616.4247028 2022-09-29,14:31:12.000,272,10997536,12645,0,1664461871,13168.159279859996,85.1766816599993,53616.43168992 2022-09-29,14:31:13.000,272,10997491,12845,0,1664461872,13168.159279859996,85.1766816599993,53616.48758688001 2022-09-29,14:31:14.000,272,10997504,12565,0,1664461873,13168.226642959991,85.18373078999866,53616.50854824001 2022-09-29,14:31:15.000,272,10997529,12765,0,1664461874,13168.199697719996,85.15553427000123,53616.47361264 2022-09-29,14:31:16.000,272,10997511,12885,0,1664461875,13168.159279859996,85.16258340000059,53616.45963840001 2022-09-29,14:31:17.000,272,10997538,12645,0,1664461876,13168.213170340001,85.1132394899978,53616.48059976 2022-09-29,14:31:18.000,272,10997443,12525,0,1664461877,13168.253588200001,85.16258340000059,53616.47361264 2022-09-29,14:31:19.000,272,10997509,12685,0,1664461878,13168.199697719996,85.13438688000315,53616.494574000004 2022-09-29,14:31:20.000,272,10997551,12725,0,1664461879,13168.159279859996,85.1766816599993,53616.494574000004 2022-09-29,14:31:21.000,272,10997516,12605,0,1664461880,13168.12559830999,85.19782905000466,53616.45963840001 2022-09-29,14:31:22.000,272,10997485,12605,0,1664461881,13168.213170340001,85.26127121999889,53616.53649672001 2022-09-29,14:31:23.000,272,10997522,12805,0,1664461882,13168.13233462,85.24012383000081,53616.53649672001 2022-09-29,14:31:24.000,272,10997497,12605,0,1664461883,13168.11212569,85.26832034999825,53616.58540656001 2022-09-29,14:31:25.000,272,10997558,12605,0,1664461884,13168.00434472999,85.37405730000319,53616.50156112 2022-09-29,14:31:26.000,272,10997497,12645,0,1664461885,13168.00434472999,85.34586077999847,53616.50156112 2022-09-29,14:31:27.000,272,10997510,12445,0,1664461886,13168.00434472999,85.34586077999847,53616.48758688001 2022-09-29,14:31:28.000,272,10997518,12565,0,1664461887,13167.99087211,85.38110643000255,53616.50854824001 2022-09-29,14:31:29.000,272,10997483,12725,0,1664461888,13167.86961853,85.3881555600019,53616.445664160005 2022-09-29,14:31:30.000,272,10997503,12485,0,1664461889,13167.86961853,85.33881164999912,53616.52252248 2022-09-29,14:31:31.000,272,10997459,12925,0,1664461890,13167.856145909995,85.35995904000447,53616.50156112 2022-09-29,14:31:32.000,272,10997492,12805,0,1664461891,13167.78878281,85.37405730000319,53616.54348384 2022-09-29,14:31:33.000,272,10997533,12725,0,1664461892,13167.714683399994,85.3881555600019,53616.54348384 2022-09-29,14:31:34.000,272,10997509,12605,0,1664461893,13167.640583989989,85.39520469000126,53616.47361264 2022-09-29,14:31:35.000,272,10997550,12685,0,1664461894,13167.640583989989,85.38110643000255,53616.50854824001 2022-09-29,14:31:36.000,272,10997484,12685,0,1664461895,13167.512594099993,85.40225382000062,53616.43867704001 2022-09-29,14:31:37.000,272,10997496,12805,0,1664461896,13167.492385169993,85.37405730000319,53616.445664160005 2022-09-29,14:31:38.000,272,10997466,12645,0,1664461897,13167.532803029993,85.39520469000126,53616.48758688001 2022-09-29,14:31:39.000,272,10997483,12805,0,1664461898,13167.519330409988,85.38110643000255,53616.45963840001 2022-09-29,14:31:40.000,272,10997534,12885,0,1664461899,13167.458703619988,85.37405730000319,53616.45265128 2022-09-29,14:31:41.000,272,10997552,12805,0,1664461900,13167.398076830003,85.39520469000126,53616.37579296 2022-09-29,14:31:42.000,272,10997529,12685,0,1664461901,13167.377867900002,85.3881555600019,53616.37579296 2022-09-29,14:31:43.000,272,10997500,12605,0,1664461902,13167.317241110002,85.41635207999934,53616.445664160005 2022-09-29,14:31:44.000,272,10997536,12685,0,1664461903,13167.317241110002,85.4234012099987,53616.41771568001 2022-09-29,14:31:45.000,272,10997537,12445,0,1664461904,13167.323977419997,85.39520469000126,53616.38278008 2022-09-29,14:31:46.000,272,10997494,12885,0,1664461905,13167.256614320002,85.4374994700047,53616.34085736001 2022-09-29,14:31:47.000,272,10997456,12605,0,1664461906,13167.377867900002,85.4374994700047,53616.41072856 2022-09-29,14:31:48.000,272,10997463,12965,0,1664461907,13167.445230999998,85.46569599000213,53616.38278008 2022-09-29,14:31:49.000,272,10997502,12645,0,1664461908,13167.499121479988,85.46569599000213,53616.47361264 2022-09-29,14:31:50.000,272,10997510,12685,0,1664461909,13167.505857789998,85.50799076999829,53616.445664160005 2022-09-29,14:31:51.000,272,10997493,12525,0,1664461910,13167.566484579998,85.50799076999829,53616.4247028 2022-09-29,14:31:52.000,272,10997493,12605,0,1664461911,13167.667529229999,85.55733468000108,53616.396754320005 2022-09-29,14:31:53.000,272,10997500,12965,0,1664461912,13167.694474469994,85.59258032999787,53616.38278008 2022-09-29,14:31:54.000,272,10997525,12645,0,1664461913,13167.86961853,85.69831728000281,53616.445664160005 2022-09-29,14:31:55.000,272,10997491,12645,0,1664461914,13167.92350900999,85.69831728000281,53616.43168992 2022-09-29,14:31:56.000,272,10997456,12725,0,1664461915,13167.98413579999,85.76175945000432,53616.40374144 2022-09-29,14:31:57.000,272,10997522,12845,0,1664461916,13168.09191676,85.8463490100039,53616.45963840001 2022-09-29,14:31:58.000,272,10997477,12405,0,1664461917,13168.186225099991,85.90274204999878,53616.45963840001 2022-09-29,14:31:59.000,272,10997553,12525,0,1664461918,13168.145807239991,85.98733160999836,53616.4247028 2022-09-29,14:32:00.000,272,10997505,12525,0,1664461919,13168.166016169991,86.05782290999923,53616.445664160005 2022-09-29,14:32:01.000,272,10997518,12725,0,1664461920,13168.267060819991,86.12126508000074,53616.53649672001 2022-09-29,14:32:02.000,272,10997523,12445,0,1664461921,13168.314214990001,86.12126508000074,53616.613355040005 2022-09-29,14:32:03.000,272,10997513,12605,0,1664461922,13168.314214990001,86.17060899000353,53616.62034216 2022-09-29,14:32:04.000,272,10997460,12725,0,1664461923,13168.368105469992,86.14241246999882,53616.69021336 2022-09-29,14:32:05.000,272,10997468,12765,0,1664461924,13168.314214990001,86.16355986000417,53616.64130352 2022-09-29,14:32:06.000,272,10997503,12765,0,1664461925,13168.287269749992,86.20585464000033,53616.62034216 2022-09-29,14:32:07.000,272,10997474,12685,0,1664461926,13168.273797130001,86.18470725000225,53616.683226240006 2022-09-29,14:32:08.000,272,10997482,12685,0,1664461927,13168.267060819991,86.17060899000353,53616.72514896001 2022-09-29,14:32:09.000,272,10997490,12685,0,1664461928,13168.246851889991,86.12126508000074,53616.71117472 2022-09-29,14:32:10.000,272,10997501,12565,0,1664461929,13168.233379270001,86.07897030000458,53616.67623912001 2022-09-29,14:32:11.000,272,10997491,12525,0,1664461930,13168.19296141,86.0296263900018,53616.65527776001 2022-09-29,14:32:12.000,272,10997513,12725,0,1664461931,13168.145807239991,85.97323334999965,53616.71816184 2022-09-29,14:32:13.000,272,10997465,12765,0,1664461932,13168.098653069996,85.85339814000326,53616.69720048 2022-09-29,14:32:14.000,272,10997503,12725,0,1664461933,13168.01108104,85.81815248999919,53616.683226240006 2022-09-29,14:32:15.000,272,10997487,12565,0,1664461934,13167.95045425,85.76880858000368,53616.67623912001 2022-09-29,14:32:16.000,272,10997475,12765,0,1664461935,13167.84267328999,85.66307162999874,53616.67623912001 2022-09-29,14:32:17.000,272,10997526,12405,0,1664461936,13167.76183756999,85.55733468000108,53616.669252 2022-09-29,14:32:18.000,272,10997483,12805,0,1664461937,13167.674265539994,85.47274512000149,53616.683226240006 2022-09-29,14:32:19.000,272,10997512,12645,0,1664461938,13167.633847679994,85.38110643000255,53616.71816184 2022-09-29,14:32:20.000,272,10997502,12645,0,1664461939,13167.553011959993,85.31061513000168,53616.71117472 2022-09-29,14:32:21.000,272,10997504,12845,0,1664461940,13167.418285760003,85.24012383000081,53616.5993808 2022-09-29,14:32:22.000,272,10997508,12565,0,1664461941,13167.377867900002,85.1132394899978,53616.70418760001 2022-09-29,14:32:23.000,272,10997534,12805,0,1664461942,13167.337450040002,85.06389558000228,53616.64829064 2022-09-29,14:32:24.000,272,10997523,12885,0,1664461943,13167.256614320002,84.99340428000141,53616.67623912001 2022-09-29,14:32:25.000,272,10997511,12525,0,1664461944,13167.175778600002,84.90881472000183,53616.613355040005 2022-09-29,14:32:26.000,272,10997487,12685,0,1664461945,13167.162305979997,84.92291298000055,53616.5993808 2022-09-29,14:32:27.000,272,10997491,12645,0,1664461946,13167.121888119997,84.8665199399984,53616.613355040005 2022-09-29,14:32:28.000,272,10997486,12565,0,1664461947,13167.155569670002,84.78897950999817,53616.65527776001 2022-09-29,14:32:29.000,272,10997497,12525,0,1664461948,13167.169042289992,84.73963560000266,53616.5993808 2022-09-29,14:32:30.000,272,10997527,12605,0,1664461949,13167.148833359992,84.73963560000266,53616.57841944 2022-09-29,14:32:31.000,272,10997480,12485,0,1664461950,13167.101679189997,84.71848821000458,53616.58540656001 2022-09-29,14:32:32.000,272,10997526,12605,0,1664461951,13167.088206569992,84.71143907999794,53616.515535360006 2022-09-29,14:32:33.000,272,10997502,12725,0,1664461952,13167.135360740001,84.73963560000266,53616.57143232 2022-09-29,14:32:34.000,272,10997506,12965,0,1664461953,13167.169042289992,84.71848821000458,53616.58540656001 2022-09-29,14:32:35.000,272,10997507,12645,0,1664461954,13167.142097049997,84.75373386000138,53616.59239368 2022-09-29,14:32:36.000,272,10997474,12445,0,1664461955,13167.155569670002,84.78193037999881,53616.59239368 2022-09-29,14:32:37.000,272,10997507,12525,0,1664461956,13167.135360740001,84.82422516000224,53616.494574000004 2022-09-29,14:32:38.000,272,10997518,12685,0,1664461957,13167.236405390002,84.84537255000032,53616.55745808001 2022-09-29,14:32:39.000,272,10997477,12645,0,1664461958,13167.236405390002,84.85242167999968,53616.59239368 2022-09-29,14:32:40.000,272,10997526,12605,0,1664461959,13167.263350629997,84.94406036999862,53616.59239368 2022-09-29,14:32:41.000,272,10997518,12565,0,1664461960,13167.236405390002,84.94406036999862,53616.515535360006 2022-09-29,14:32:42.000,272,10997520,12805,0,1664461961,13167.297032180002,85.00750254000013,53616.58540656001 2022-09-29,14:32:43.000,272,10997486,12645,0,1664461962,13167.364395279998,85.02864992999821,53616.62034216 2022-09-29,14:32:44.000,272,10997479,12605,0,1664461963,13167.398076830003,85.06389558000228,53616.64829064 2022-09-29,14:32:45.000,272,10997512,12645,0,1664461964,13167.377867900002,85.12028862000443,53616.58540656001 2022-09-29,14:32:46.000,272,10997508,12525,0,1664461965,13167.391340519993,85.1766816599993,53616.55047096 2022-09-29,14:32:47.000,272,10997522,12525,0,1664461966,13167.458703619988,85.21897644000273,53616.564445200005 2022-09-29,14:32:48.000,272,10997503,12765,0,1664461967,13167.492385169993,85.24717296000017,53616.57841944 2022-09-29,14:32:49.000,272,10997521,12685,0,1664461968,13167.512594099993,85.2894677400036,53616.64829064 2022-09-29,14:32:50.000,272,10997501,12565,0,1664461969,13167.539539339989,85.33881164999912,53616.54348384 2022-09-29,14:32:51.000,272,10997486,12285,0,1664461970,13167.627111369999,85.33881164999912,53616.613355040005 2022-09-29,14:32:52.000,272,10997446,12805,0,1664461971,13167.714683399994,85.35290990999783,53616.62732928001 2022-09-29,14:32:53.000,272,10997491,12645,0,1664461972,13167.748364949999,85.40930294999998,53616.634316400006 2022-09-29,14:32:54.000,272,10997525,12525,0,1664461973,13167.815728049995,85.4234012099987,53616.64130352 2022-09-29,14:32:55.000,272,10997495,12685,0,1664461974,13167.856145909995,85.4234012099987,53616.669252 2022-09-29,14:32:56.000,272,10997466,12765,0,1664461975,13167.88309114999,85.47274512000149,53616.5993808 2022-09-29,14:32:57.000,272,10997497,12605,0,1664461976,13167.98413579999,85.50094163999893,53616.662264880004 2022-09-29,14:32:58.000,272,10997518,12765,0,1664461977,13168.098653069996,85.47274512000149,53616.74611032 2022-09-29,14:32:59.000,272,10997508,12805,0,1664461978,13168.10538937999,85.45159773000341,53616.77405880001 2022-09-29,14:33:00.000,272,10997447,12645,0,1664461979,13168.253588200001,85.4234012099987,53616.82296864001 2022-09-29,14:33:01.000,272,10997472,12805,0,1664461980,13168.347896539992,85.41635207999934,53616.82296864001 2022-09-29,14:33:02.000,272,10997491,12685,0,1664461981,13168.314214990001,85.3881555600019,53616.75309744001 2022-09-29,14:33:03.000,272,10997529,12885,0,1664461982,13168.368105469992,85.43045033999806,53616.781045920005 2022-09-29,14:33:04.000,272,10997482,12485,0,1664461983,13168.482622739997,85.3881555600019,53616.88585272 2022-09-29,14:33:05.000,272,10997488,12525,0,1664461984,13168.489359049992,85.3881555600019,53616.87187848001 2022-09-29,14:33:06.000,272,10997484,12725,0,1664461985,13168.556722150002,85.36700817000383,53616.84393000001 2022-09-29,14:33:07.000,272,10997493,12805,0,1664461986,13168.651030489993,85.31061513000168,53616.95572392 2022-09-29,14:33:08.000,272,10997475,12765,0,1664461987,13168.779020379989,85.3247133900004,53616.93476256 2022-09-29,14:33:09.000,272,10997495,12605,0,1664461988,13168.839647169989,85.29651687000296,53616.9836724 2022-09-29,14:33:10.000,272,10997508,12725,0,1664461989,13168.839647169989,85.33881164999912,53616.94174968001 2022-09-29,14:33:11.000,272,10997498,12605,0,1664461990,13168.859856099989,85.35290990999783,53617.01162088001 2022-09-29,14:33:12.000,272,10997529,12685,0,1664461991,13168.974373369994,85.35995904000447,53617.01162088001 2022-09-29,14:33:13.000,272,10997478,12605,0,1664461992,13168.96090074999,85.34586077999847,53617.018608000006 2022-09-29,14:33:14.000,272,10997469,12645,0,1664461993,13169.00131860999,85.44454860000405,53617.018608000006 2022-09-29,14:33:15.000,272,10997475,12565,0,1664461994,13168.994582299994,85.47274512000149,53617.08149208 2022-09-29,14:33:16.000,272,10997468,12565,0,1664461995,13168.98784599,85.55028555000172,53617.06053072001 2022-09-29,14:33:17.000,272,10997550,12605,0,1664461996,13168.90027395999,85.59962946000451,53617.01162088001 2022-09-29,14:33:18.000,272,10997541,12605,0,1664461997,13168.866592409999,85.6842190200041,53617.07450496 2022-09-29,14:33:19.000,272,10997456,12805,0,1664461998,13168.832910859994,85.71241554000153,53617.10944056001 2022-09-29,14:33:20.000,272,10997520,12765,0,1664461999,13168.758811449989,85.76880858000368,53617.09546632 2022-09-29,14:33:21.000,272,10997482,12565,0,1664462000,13168.684712039998,85.83929988000455,53617.08149208 2022-09-29,14:33:22.000,272,10997475,12645,0,1664462001,13168.684712039998,85.8815946600007,53617.08149208 2022-09-29,14:33:23.000,272,10997500,12685,0,1664462002,13168.684712039998,85.87454553000134,53617.13040192001 2022-09-29,14:33:24.000,272,10997507,12645,0,1664462003,13168.590403699993,85.95208596000157,53617.07450496 2022-09-29,14:33:25.000,272,10997488,12605,0,1664462004,13168.590403699993,85.97323334999965,53617.193286 2022-09-29,14:33:26.000,272,10997491,12685,0,1664462005,13168.516304290002,86.04372465000051,53617.08149208 2022-09-29,14:33:27.000,272,10997497,12645,0,1664462006,13168.516304290002,86.05782290999923,53617.06053072001 2022-09-29,14:33:28.000,272,10997498,12845,0,1664462007,13168.489359049992,86.12126508000074,53617.10944056001 2022-09-29,14:33:29.000,272,10997490,13045,0,1664462008,13168.448941189992,86.0930685600033,53617.0535436 2022-09-29,14:33:30.000,272,10997484,12685,0,1664462009,13168.448941189992,86.12126508000074,53617.10944056001 2022-09-29,14:33:31.000,272,10997538,12765,0,1664462010,13168.428732259992,86.10716682000202,53617.10944056001 2022-09-29,14:33:32.000,272,10997507,12485,0,1664462011,13168.448941189992,86.13536333999946,53617.10944056001 2022-09-29,14:33:33.000,272,10997455,12765,0,1664462012,13168.347896539992,86.15651073000481,53617.10944056001 2022-09-29,14:33:34.000,272,10997471,12605,0,1664462013,13168.307478679992,86.16355986000417,53617.09546632 2022-09-29,14:33:35.000,272,10997502,12605,0,1664462014,13168.314214990001,86.18470725000225,53617.04655648 2022-09-29,14:33:36.000,272,10997509,12565,0,1664462015,13168.246851889991,86.14946159999818,53617.0535436 2022-09-29,14:33:37.000,272,10997507,12605,0,1664462016,13168.267060819991,86.12126508000074,53617.01162088001 2022-09-29,14:33:38.000,272,10997538,12525,0,1664462017,13168.300742369996,86.06487203999859,53617.10245344 2022-09-29,14:33:39.000,272,10997456,12725,0,1664462018,13168.280533439996,85.99438073999772,53617.07450496 2022-09-29,14:33:40.000,272,10997523,12565,0,1664462019,13168.206434029991,86.00142987000436,53617.07450496 2022-09-29,14:33:41.000,272,10997516,12645,0,1664462020,13168.179488789996,85.94503683000221,53617.06053072001 2022-09-29,14:33:42.000,272,10997472,12845,0,1664462021,13168.199697719996,85.86749640000198,53617.03956936001 2022-09-29,14:33:43.000,272,10997446,12765,0,1664462022,13168.179488789996,85.78995597000176,53617.067517840005 2022-09-29,14:33:44.000,272,10997517,12685,0,1664462023,13168.139070929996,85.73356292999961,53617.03258224 2022-09-29,14:33:45.000,272,10997493,12725,0,1664462024,13168.139070929996,85.67716989000473,53617.03258224 2022-09-29,14:33:46.000,272,10997519,12765,0,1664462025,13168.09191676,85.61372772000323,53617.03258224 2022-09-29,14:33:47.000,272,10997490,12805,0,1664462026,13168.139070929996,85.55028555000172,53617.06053072001 2022-09-29,14:33:48.000,272,10997477,12605,0,1664462027,13168.159279859996,85.52913816000364,53617.10944056001 2022-09-29,14:33:49.000,272,10997482,12765,0,1664462028,13168.19296141,85.48684338000021,53617.08847920001 2022-09-29,14:33:50.000,272,10997470,12725,0,1664462029,13168.166016169991,85.45864686000277,53617.06053072001 2022-09-29,14:33:51.000,272,10997534,12765,0,1664462030,13168.08518044999,85.4374994700047,53617.00463376 2022-09-29,14:33:52.000,272,10997493,12605,0,1664462031,13168.118861999996,85.43045033999806,53617.04655648 2022-09-29,14:33:53.000,272,10997503,12605,0,1664462032,13168.08518044999,85.31766426000104,53617.0535436 2022-09-29,14:33:54.000,272,10997512,12885,0,1664462033,13168.06497151999,85.30356600000232,53617.01162088001 2022-09-29,14:33:55.000,272,10997480,12645,0,1664462034,13168.10538937999,85.24717296000017,53617.03956936001 2022-09-29,14:33:56.000,272,10997514,12725,0,1664462035,13168.038026279995,85.21192731000338,53617.00463376 2022-09-29,14:33:57.000,272,10997450,12845,0,1664462036,13167.977399489995,85.19077991999802,53617.00463376 2022-09-29,14:33:58.000,272,10997507,12765,0,1664462037,13167.91003639,85.16963252999994,53616.899826960005 2022-09-29,14:33:59.000,272,10997463,12885,0,1664462038,13167.88982746,85.06389558000228,53616.94174968001 2022-09-29,14:34:00.000,272,10997503,12845,0,1664462039,13167.815728049995,85.04979732000356,53616.90681408 2022-09-29,14:34:01.000,272,10997459,12645,0,1664462040,13167.835936979995,84.9793060200027,53616.92078832001 2022-09-29,14:34:02.000,272,10997434,12765,0,1664462041,13167.795519119994,84.91586385000119,53616.85790424 2022-09-29,14:34:03.000,272,10997510,12565,0,1664462042,13167.68100184999,84.88061820000439,53616.78803304 2022-09-29,14:34:04.000,272,10997481,12645,0,1664462043,13167.694474469994,84.8312742900016,53616.829955760004 2022-09-29,14:34:05.000,272,10997509,12645,0,1664462044,13167.76857388,84.74668473000202,53616.850917120006 2022-09-29,14:34:06.000,272,10997481,12765,0,1664462045,13167.714683399994,84.75373386000138,53616.76008456 2022-09-29,14:34:07.000,272,10997552,12565,0,1664462046,13167.714683399994,84.69734081999923,53616.81598152 2022-09-29,14:34:08.000,272,10997464,12765,0,1664462047,13167.728156019999,84.66209517000243,53616.850917120006 2022-09-29,14:34:09.000,272,10997457,12685,0,1664462048,13167.734892329994,84.65504604000307,53616.79502016001 2022-09-29,14:34:10.000,272,10997502,12805,0,1664462049,13167.694474469994,84.64094778000435,53616.76008456 2022-09-29,14:34:11.000,272,10997523,12645,0,1664462050,13167.660792919989,84.59160387000156,53616.78803304 2022-09-29,14:34:12.000,272,10997509,12805,0,1664462051,13167.72141970999,84.57750561000285,53616.79502016001 2022-09-29,14:34:13.000,272,10997484,12565,0,1664462052,13167.633847679994,84.54930908999813,53616.80200728001 2022-09-29,14:34:14.000,272,10997474,12685,0,1664462053,13167.633847679994,84.55635822000477,53616.7391232 2022-09-29,14:34:15.000,272,10997506,12725,0,1664462054,13167.559748269989,84.52816170000006,53616.662264880004 2022-09-29,14:34:16.000,272,10997510,12605,0,1664462055,13167.546275649998,84.50701431000198,53616.70418760001 2022-09-29,14:34:17.000,272,10997461,12645,0,1664462056,13167.519330409988,84.49291605000326,53616.71117472 2022-09-29,14:34:18.000,272,10997501,12565,0,1664462057,13167.532803029993,84.49291605000326,53616.71816184 2022-09-29,14:34:19.000,272,10997458,12485,0,1664462058,13167.586693509998,84.46471952999855,53616.74611032 2022-09-29,14:34:20.000,272,10997475,12845,0,1664462059,13167.573220889994,84.45767039999919,53616.72514896001 2022-09-29,14:34:21.000,272,10997517,12605,0,1664462060,13167.519330409988,84.46471952999855,53616.64130352 2022-09-29,14:34:22.000,272,10997506,12445,0,1664462061,13167.566484579998,84.47881779000454,53616.71816184 2022-09-29,14:34:23.000,272,10997480,12645,0,1664462062,13167.606902439999,84.49291605000326,53616.67623912001 2022-09-29,14:34:24.000,272,10997464,12605,0,1664462063,13167.633847679994,84.51406344000134,53616.683226240006 2022-09-29,14:34:25.000,272,10997508,12725,0,1664462064,13167.600166129989,84.5211125700007,53616.67623912001 2022-09-29,14:34:26.000,272,10997507,12765,0,1664462065,13167.633847679994,84.52816170000006,53616.67623912001 2022-09-29,14:34:27.000,272,10997491,12605,0,1664462066,13167.68100184999,84.54930908999813,53616.683226240006 2022-09-29,14:34:28.000,272,10997490,12645,0,1664462067,13167.78204649999,84.5845547400022,53616.683226240006 2022-09-29,14:34:29.000,272,10997489,12805,0,1664462068,13167.84267328999,84.57045648000349,53616.69720048 2022-09-29,14:34:30.000,272,10997493,12405,0,1664462069,13167.815728049995,84.61275125999964,53616.67623912001 2022-09-29,14:34:31.000,272,10997484,12805,0,1664462070,13167.856145909995,84.69029168999987,53616.662264880004 2022-09-29,14:34:32.000,272,10997471,12685,0,1664462071,13167.88982746,84.71848821000458,53616.69021336 2022-09-29,14:34:33.000,272,10997504,12485,0,1664462072,13167.93024532,84.72553734000394,53616.72514896001 2022-09-29,14:34:34.000,272,10997489,12645,0,1664462073,13167.92350900999,84.7678321200001,53616.76707168 2022-09-29,14:34:35.000,272,10997466,12445,0,1664462074,13167.957190559995,84.77488124999945,53616.77405880001 2022-09-29,14:34:36.000,272,10997482,12685,0,1664462075,13167.88982746,84.7960286400048,53616.7391232 2022-09-29,14:34:37.000,272,10997511,12685,0,1664462076,13167.835936979995,84.80307777000417,53616.732136080005 2022-09-29,14:34:38.000,272,10997483,12565,0,1664462077,13167.84267328999,84.84537255000032,53616.78803304 2022-09-29,14:34:39.000,272,10997476,12485,0,1664462078,13167.82246435999,84.83832342000096,53616.74611032 2022-09-29,14:34:40.000,272,10997497,12805,0,1664462079,13167.76857388,84.84537255000032,53616.78803304 2022-09-29,14:34:41.000,272,10997480,12605,0,1664462080,13167.72141970999,84.90176559000247,53616.70418760001 2022-09-29,14:34:42.000,272,10997496,12525,0,1664462081,13167.72141970999,84.8665199399984,53616.75309744001 2022-09-29,14:34:43.000,272,10997504,12525,0,1664462082,13167.78878281,84.84537255000032,53616.81598152 2022-09-29,14:34:44.000,272,10997481,12645,0,1664462083,13167.76183756999,84.88061820000439,53616.80200728001 2022-09-29,14:34:45.000,272,10997472,12645,0,1664462084,13167.74162863999,84.85947080999904,53616.79502016001 2022-09-29,14:34:46.000,272,10997464,12645,0,1664462085,13167.667529229999,84.88766733000375,53616.69720048 2022-09-29,14:34:47.000,272,10997518,12805,0,1664462086,13167.647320299999,84.88766733000375,53616.74611032 2022-09-29,14:34:48.000,272,10997500,12645,0,1664462087,13167.633847679994,84.84537255000032,53616.79502016001 2022-09-29,14:34:49.000,272,10997492,12605,0,1664462088,13167.674265539994,84.8665199399984,53616.79502016001 2022-09-29,14:34:50.000,272,10997500,12685,0,1664462089,13167.600166129989,84.85947080999904,53616.7391232 2022-09-29,14:34:51.000,272,10997476,12845,0,1664462090,13167.586693509998,84.84537255000032,53616.76008456 2022-09-29,14:34:52.000,272,10997494,12805,0,1664462091,13167.566484579998,84.81012690000352,53616.81598152 2022-09-29,14:34:53.000,272,10997500,12605,0,1664462092,13167.559748269989,84.81012690000352,53616.80200728001 2022-09-29,14:34:54.000,272,10997472,12405,0,1664462093,13167.465439929998,84.7960286400048,53616.77405880001 2022-09-29,14:34:55.000,272,10997471,12645,0,1664462094,13167.425022069998,84.77488124999945,53616.76008456 2022-09-29,14:34:56.000,272,10997493,12725,0,1664462095,13167.323977419997,84.74668473000202,53616.69021336 2022-09-29,14:34:57.000,272,10997486,12525,0,1664462096,13167.323977419997,84.7678321200001,53616.71816184 2022-09-29,14:34:58.000,272,10997487,12485,0,1664462097,13167.290295869992,84.74668473000202,53616.79502016001 2022-09-29,14:34:59.000,272,10997479,12605,0,1664462098,13167.283559559997,84.7325864700033,53616.76008456 2022-09-29,14:35:00.000,272,10997507,12765,0,1664462099,13167.276823250002,84.71143907999794,53616.75309744001 2022-09-29,14:35:01.000,272,10997479,12645,0,1664462100,13167.155569670002,84.70438994999859,53616.669252 2022-09-29,14:35:02.000,272,10997498,12805,0,1664462101,13167.182514909997,84.69734081999923,53616.72514896001 2022-09-29,14:35:03.000,272,10997543,12605,0,1664462102,13167.162305979997,84.66914430000179,53616.65527776001 2022-09-29,14:35:04.000,272,10997534,12765,0,1664462103,13167.175778600002,84.64799691000371,53616.71117472 2022-09-29,14:35:05.000,272,10997480,12525,0,1664462104,13167.088206569992,84.65504604000307,53616.69720048 2022-09-29,14:35:06.000,272,10997466,12565,0,1664462105,13167.128624429992,84.61275125999964,53616.67623912001 2022-09-29,14:35:07.000,272,10997500,12645,0,1664462106,13167.142097049997,84.59865300000092,53616.683226240006 2022-09-29,14:35:08.000,272,10997498,12765,0,1664462107,13167.142097049997,84.56340735000413,53616.732136080005 2022-09-29,14:35:09.000,272,10997464,12605,0,1664462108,13167.135360740001,84.56340735000413,53616.732136080005 2022-09-29,14:35:10.000,272,10997446,12485,0,1664462109,13167.135360740001,84.56340735000413,53616.71816184 2022-09-29,14:35:11.000,272,10997498,12605,0,1664462110,13167.020843469996,84.54930908999813,53616.64130352 2022-09-29,14:35:12.000,272,10997483,12805,0,1664462111,13166.960216679996,84.59160387000156,53616.60636792001 2022-09-29,14:35:13.000,272,10997469,12685,0,1664462112,13166.966952989991,84.56340735000413,53616.7391232 2022-09-29,14:35:14.000,272,10997490,12685,0,1664462113,13166.95348037,84.57045648000349,53616.634316400006 2022-09-29,14:35:15.000,272,10997473,12845,0,1664462114,13166.859172029996,84.59160387000156,53616.60636792001 2022-09-29,14:35:16.000,272,10997471,12685,0,1664462115,13166.79180893,84.59865300000092,53616.5993808 2022-09-29,14:35:17.000,272,10997444,12525,0,1664462116,13166.778336309995,84.59160387000156,53616.669252 2022-09-29,14:35:18.000,272,10997466,12725,0,1664462117,13166.737918449995,84.59160387000156,53616.60636792001 2022-09-29,14:35:19.000,272,10997492,12765,0,1664462118,13166.70423689999,84.55635822000477,53616.613355040005 2022-09-29,14:35:20.000,272,10997504,12445,0,1664462119,13166.65034642,84.55635822000477,53616.57143232 2022-09-29,14:35:21.000,272,10997504,12805,0,1664462120,13166.596455939994,84.5211125700007,53616.54348384 2022-09-29,14:35:22.000,272,10997517,12805,0,1664462121,13166.65034642,84.49996518000262,53616.58540656001 2022-09-29,14:35:23.000,272,10997491,12485,0,1664462122,13166.636873799995,84.43652301000111,53616.613355040005 2022-09-29,14:35:24.000,272,10997459,12645,0,1664462123,13166.60319224999,84.3730808399996,53616.5993808 2022-09-29,14:35:25.000,272,10997510,12645,0,1664462124,13166.60992856,84.3730808399996,53616.53649672001 2022-09-29,14:35:26.000,272,10997490,12485,0,1664462125,13166.54256545999,84.36603171000024,53616.48758688001 2022-09-29,14:35:27.000,272,10997524,12805,0,1664462126,13166.54930177,84.3378351900028,53616.50854824001 2022-09-29,14:35:28.000,272,10997463,12605,0,1664462127,13166.535829149994,84.31668780000473,53616.50854824001 2022-09-29,14:35:29.000,272,10997469,12965,0,1664462128,13166.529092839999,84.33078606000345,53616.48758688001 2022-09-29,14:35:30.000,272,10997478,12805,0,1664462129,13166.529092839999,84.35898258000088,53616.48758688001 2022-09-29,14:35:31.000,272,10997481,12645,0,1664462130,13166.5695107,84.3378351900028,53616.466625520006 2022-09-29,14:35:32.000,272,10997477,12605,0,1664462131,13166.596455939994,84.31668780000473,53616.55745808001 2022-09-29,14:35:33.000,272,10997452,12645,0,1664462132,13166.5695107,84.33078606000345,53616.45963840001 2022-09-29,14:35:34.000,272,10997497,12605,0,1664462133,13166.56277438999,84.35193345000152,53616.50156112 2022-09-29,14:35:35.000,272,10997474,12565,0,1664462134,13166.556038079994,84.38717909999832,53616.45265128 2022-09-29,14:35:36.000,272,10997470,12605,0,1664462135,13166.495411289994,84.36603171000024,53616.40374144 2022-09-29,14:35:37.000,272,10997545,12685,0,1664462136,13166.508883909999,84.3730808399996,53616.38278008 2022-09-29,14:35:38.000,272,10997479,12525,0,1664462137,13166.58298331999,84.38717909999832,53616.45963840001 2022-09-29,14:35:39.000,272,10997509,12805,0,1664462138,13166.54930177,84.3730808399996,53616.52252248 2022-09-29,14:35:40.000,272,10997480,12725,0,1664462139,13166.488674979999,84.39422822999768,53616.43168992 2022-09-29,14:35:41.000,272,10997492,12605,0,1664462140,13166.468466049999,84.38012996999896,53616.34085736001 2022-09-29,14:35:42.000,272,10997473,12605,0,1664462141,13166.50214759999,84.36603171000024,53616.36880584001 2022-09-29,14:35:43.000,272,10997490,12805,0,1664462142,13166.441520809989,84.35193345000152,53616.4247028 2022-09-29,14:35:44.000,272,10997460,12565,0,1664462143,13166.434784499994,84.36603171000024,53616.34085736001 2022-09-29,14:35:45.000,272,10997520,12565,0,1664462144,13166.428048189999,84.35193345000152,53616.41771568001 2022-09-29,14:35:46.000,272,10997482,12565,0,1664462145,13166.421311879989,84.3378351900028,53616.396754320005 2022-09-29,14:35:47.000,272,10997501,12605,0,1664462146,13166.394366639994,84.38012996999896,53616.37579296 2022-09-29,14:35:48.000,272,10997504,12805,0,1664462147,13166.441520809989,84.33078606000345,53616.43867704001 2022-09-29,14:35:49.000,272,10997449,12645,0,1664462148,13166.421311879989,84.36603171000024,53616.37579296 2022-09-29,14:35:50.000,272,10997456,12605,0,1664462149,13166.401102949989,84.35193345000152,53616.4247028 2022-09-29,14:35:51.000,272,10997484,12485,0,1664462150,13166.340476159989,84.38012996999896,53616.347844480006 2022-09-29,14:35:52.000,272,10997512,12565,0,1664462151,13166.347212469998,84.39422822999768,53616.31290888 2022-09-29,14:35:53.000,272,10997485,12605,0,1664462152,13166.320267229989,84.38717909999832,53616.29194752001 2022-09-29,14:35:54.000,272,10997516,12685,0,1664462153,13166.394366639994,84.38012996999896,53616.41072856 2022-09-29,14:35:55.000,272,10997507,12525,0,1664462154,13166.414575569994,84.39422822999768,53616.36181872 2022-09-29,14:35:56.000,272,10997498,12605,0,1664462155,13166.407839259999,84.42242475000239,53616.33387024 2022-09-29,14:35:57.000,272,10997477,12605,0,1664462156,13166.428048189999,84.40127736000431,53616.34085736001 2022-09-29,14:35:58.000,272,10997514,12805,0,1664462157,13166.454993429994,84.42242475000239,53616.3548316 2022-09-29,14:35:59.000,272,10997456,12845,0,1664462158,13166.468466049999,84.39422822999768,53616.38976720001 2022-09-29,14:36:00.000,272,10997495,12605,0,1664462159,13166.46172973999,84.41537562000303,53616.347844480006 2022-09-29,14:36:01.000,272,10997465,12565,0,1664462160,13166.428048189999,84.40832649000367,53616.277973280005 2022-09-29,14:36:02.000,272,10997489,12725,0,1664462161,13166.488674979999,84.39422822999768,53616.3548316 2022-09-29,14:36:03.000,272,10997457,12605,0,1664462162,13166.475202359994,84.39422822999768,53616.37579296 2022-09-29,14:36:04.000,272,10997521,12885,0,1664462163,13166.495411289994,84.42242475000239,53616.347844480006 2022-09-29,14:36:05.000,272,10997465,12525,0,1664462164,13166.488674979999,84.43652301000111,53616.347844480006 2022-09-29,14:36:06.000,272,10997490,12725,0,1664462165,13166.353948779994,84.47881779000454,53616.25002480001 2022-09-29,14:36:07.000,272,10997500,12605,0,1664462166,13166.374157709994,84.46471952999855,53616.29194752001 2022-09-29,14:36:08.000,272,10997510,12605,0,1664462167,13166.475202359994,84.40832649000367,53616.33387024 2022-09-29,14:36:09.000,272,10997494,12725,0,1664462168,13166.48193866999,84.41537562000303,53616.33387024 2022-09-29,14:36:10.000,272,10997526,12605,0,1664462169,13166.535829149994,84.40127736000431,53616.326883120004 2022-09-29,14:36:11.000,272,10997478,12605,0,1664462170,13166.529092839999,84.38012996999896,53616.30592176 2022-09-29,14:36:12.000,272,10997492,12605,0,1664462171,13166.63013749,84.36603171000024,53616.36880584001 2022-09-29,14:36:13.000,272,10997509,12845,0,1664462172,13166.657082729995,84.32373693000409,53616.41072856 2022-09-29,14:36:14.000,272,10997485,12565,0,1664462173,13166.677291659995,84.30258953999873,53616.31989600001 2022-09-29,14:36:15.000,272,10997492,12645,0,1664462174,13166.73118214,84.25324563000322,53616.347844480006 2022-09-29,14:36:16.000,272,10997458,12685,0,1664462175,13166.68402796999,84.23209823999787,53616.34085736001 2022-09-29,14:36:17.000,272,10997470,12685,0,1664462176,13166.737918449995,84.19685259000107,53616.3548316 2022-09-29,14:36:18.000,272,10997442,12805,0,1664462177,13166.81201786,84.18275433000235,53616.41072856 2022-09-29,14:36:19.000,272,10997452,12765,0,1664462178,13166.818754169995,84.15455781000492,53616.47361264 2022-09-29,14:36:20.000,272,10997485,12965,0,1664462179,13166.7716,84.10521390000213,53616.43168992 2022-09-29,14:36:21.000,272,10997480,12765,0,1664462180,13166.72444582999,84.15455781000492,53616.38278008 2022-09-29,14:36:22.000,272,10997496,12525,0,1664462181,13166.778336309995,84.14750867999828,53616.45963840001 2022-09-29,14:36:23.000,272,10997522,12565,0,1664462182,13166.75139107,84.13341041999956,53616.445664160005 2022-09-29,14:36:24.000,272,10997490,12645,0,1664462183,13166.74465475999,84.11226303000149,53616.43168992 2022-09-29,14:36:25.000,272,10997478,12885,0,1664462184,13166.71097321,84.18275433000235,53616.40374144 2022-09-29,14:36:26.000,272,10997501,12685,0,1664462185,13166.71097321,84.21799997999915,53616.4247028 2022-09-29,14:36:27.000,272,10997476,12845,0,1664462186,13166.67055535,84.18980346000171,53616.31989600001 2022-09-29,14:36:28.000,272,10997471,12965,0,1664462187,13166.74465475999,84.175705200003,53616.396754320005 2022-09-29,14:36:29.000,272,10997469,12725,0,1664462188,13166.758127379995,84.14750867999828,53616.43867704001 2022-09-29,14:36:30.000,272,10997473,12685,0,1664462189,13166.737918449995,84.14750867999828,53616.43168992 2022-09-29,14:36:31.000,272,10997480,12605,0,1664462190,13166.72444582999,84.15455781000492,53616.33387024 2022-09-29,14:36:32.000,272,10997501,12445,0,1664462191,13166.75139107,84.11931216000085,53616.38976720001 2022-09-29,14:36:33.000,272,10997468,12725,0,1664462192,13166.737918449995,84.06996824999806,53616.4247028 2022-09-29,14:36:34.000,272,10997436,12725,0,1664462193,13166.737918449995,84.04177173000062,53616.45963840001 2022-09-29,14:36:35.000,272,10997497,12965,0,1664462194,13166.70423689999,84.05586998999934,53616.43168992 2022-09-29,14:36:36.000,272,10997488,12645,0,1664462195,13166.737918449995,83.99242781999783,53616.48059976 2022-09-29,14:36:37.000,272,10997461,12605,0,1664462196,13166.76486368999,83.90783825999824,53616.50156112 2022-09-29,14:36:38.000,272,10997462,12725,0,1664462197,13166.72444582999,83.86554348000209,53616.45265128 2022-09-29,14:36:39.000,272,10997438,12685,0,1664462198,13166.76486368999,83.8161995699993,53616.445664160005 2022-09-29,14:36:40.000,272,10997433,12685,0,1664462199,13166.70423689999,83.73865913999907,53616.45265128 2022-09-29,14:36:41.000,272,10997542,12725,0,1664462200,13166.677291659995,83.69636436000292,53616.45265128 2022-09-29,14:36:42.000,272,10997467,12525,0,1664462201,13166.72444582999,83.6681678399982,53616.47361264 2022-09-29,14:36:43.000,272,10997460,12605,0,1664462202,13166.71097321,83.67521697000484,53616.466625520006 2022-09-29,14:36:44.000,272,10997499,12445,0,1664462203,13166.7716,83.61177480000333,53616.515535360006 2022-09-29,14:36:45.000,272,10997476,12605,0,1664462204,13166.737918449995,83.60472567000397,53616.53649672001 2022-09-29,14:36:46.000,272,10997488,12845,0,1664462205,13166.70423689999,83.57652914999926,53616.45963840001 2022-09-29,14:36:47.000,272,10997503,12805,0,1664462206,13166.72444582999,83.60472567000397,53616.466625520006 2022-09-29,14:36:48.000,272,10997424,12725,0,1664462207,13166.737918449995,83.58357827999862,53616.48059976 2022-09-29,14:36:49.000,272,10997470,12645,0,1664462208,13166.69076428,83.61177480000333,53616.53649672001 2022-09-29,14:36:50.000,272,10997451,12845,0,1664462209,13166.70423689999,83.57652914999926,53616.48059976 2022-09-29,14:36:51.000,272,10997483,12645,0,1664462210,13166.717709519995,83.59767654000461,53616.48059976 2022-09-29,14:36:52.000,272,10997475,12805,0,1664462211,13166.737918449995,83.61177480000333,53616.50156112 2022-09-29,14:36:53.000,272,10997476,12565,0,1664462212,13166.70423689999,83.61882393000269,53616.494574000004 2022-09-29,14:36:54.000,272,10997478,12685,0,1664462213,13166.71097321,83.61882393000269,53616.45265128 2022-09-29,14:36:55.000,272,10997477,12725,0,1664462214,13166.67055535,83.65406957999949,53616.50854824001 2022-09-29,14:36:56.000,272,10997461,12605,0,1664462215,13166.69076428,83.6681678399982,53616.43867704001 2022-09-29,14:36:57.000,272,10997501,12805,0,1664462216,13166.66381903999,83.68931523000356,53616.43168992 2022-09-29,14:36:58.000,272,10997471,12685,0,1664462217,13166.74465475999,83.75980653000443,53616.54348384 2022-09-29,14:36:59.000,272,10997501,12765,0,1664462218,13166.737918449995,83.75275739999779,53616.55745808001 2022-09-29,14:37:00.000,272,10997493,12725,0,1664462219,13166.778336309995,83.80210131000058,53616.52252248 2022-09-29,14:37:01.000,272,10997486,12565,0,1664462220,13166.71097321,83.85144522000337,53616.50854824001 2022-09-29,14:37:02.000,272,10997503,12645,0,1664462221,13166.74465475999,83.85144522000337,53616.45963840001 2022-09-29,14:37:03.000,272,10997468,12565,0,1664462222,13166.778336309995,83.89373999999953,53616.494574000004 2022-09-29,14:37:04.000,272,10997478,12805,0,1664462223,13166.69076428,83.93603478000296,53616.38976720001 2022-09-29,14:37:05.000,272,10997529,12645,0,1664462224,13166.75139107,83.95013304000167,53616.494574000004 2022-09-29,14:37:06.000,272,10997513,12605,0,1664462225,13166.79180893,83.94308391000231,53616.55047096 2022-09-29,14:37:07.000,272,10997471,12725,0,1664462226,13166.7716,84.03472260000126,53616.57841944 2022-09-29,14:37:08.000,272,10997489,12685,0,1664462227,13166.70423689999,84.0629191199987,53616.515535360006 2022-09-29,14:37:09.000,272,10997500,12685,0,1664462228,13166.72444582999,84.11226303000149,53616.55047096 2022-09-29,14:37:10.000,272,10997488,12685,0,1664462229,13166.72444582999,84.10521390000213,53616.52252248 2022-09-29,14:37:11.000,272,10997518,12725,0,1664462230,13166.697500589995,84.20390172000043,53616.515535360006 2022-09-29,14:37:12.000,272,10997455,12725,0,1664462231,13166.697500589995,84.24619650000386,53616.50854824001 2022-09-29,14:37:13.000,272,10997454,12725,0,1664462232,13166.60992856,84.32373693000409,53616.52252248 2022-09-29,14:37:14.000,272,10997493,12565,0,1664462233,13166.677291659995,84.35898258000088,53616.55047096 2022-09-29,14:37:15.000,272,10997464,12765,0,1664462234,13166.62340117999,84.39422822999768,53616.48059976 2022-09-29,14:37:16.000,272,10997481,12525,0,1664462235,13166.64361010999,84.4717686599979,53616.50854824001 2022-09-29,14:37:17.000,272,10997454,12645,0,1664462236,13166.636873799995,84.56340735000413,53616.48758688001 2022-09-29,14:37:18.000,272,10997490,12765,0,1664462237,13166.58298331999,84.59160387000156,53616.494574000004 2022-09-29,14:37:19.000,272,10997463,12645,0,1664462238,13166.54256545999,84.64799691000371,53616.50156112 2022-09-29,14:37:20.000,272,10997455,12685,0,1664462239,13166.488674979999,84.70438994999859,53616.43168992 2022-09-29,14:37:21.000,272,10997480,12725,0,1664462240,13166.475202359994,84.7678321200001,53616.43168992 2022-09-29,14:37:22.000,272,10997512,12765,0,1664462241,13166.515620219994,84.80307777000417,53616.54348384 2022-09-29,14:37:23.000,272,10997471,12525,0,1664462242,13166.515620219994,84.8312742900016,53616.50156112 2022-09-29,14:37:24.000,272,10997464,12685,0,1664462243,13166.54256545999,84.8312742900016,53616.54348384 2022-09-29,14:37:25.000,272,10997512,12525,0,1664462244,13166.54256545999,84.89471646000311,53616.54348384 2022-09-29,14:37:26.000,272,10997468,13005,0,1664462245,13166.50214759999,84.88061820000439,53616.48059976 2022-09-29,14:37:27.000,272,10997478,12805,0,1664462246,13166.448257119999,84.93701123999926,53616.494574000004 2022-09-29,14:37:28.000,272,10997477,12605,0,1664462247,13166.48193866999,84.90176559000247,53616.43867704001 2022-09-29,14:37:29.000,272,10997481,12445,0,1664462248,13166.434784499994,84.96520776000398,53616.52252248 2022-09-29,14:37:30.000,272,10997492,12845,0,1664462249,13166.414575569994,85.01455166999949,53616.48059976 2022-09-29,14:37:31.000,272,10997460,12605,0,1664462250,13166.441520809989,85.02160079999885,53616.445664160005 2022-09-29,14:37:32.000,272,10997460,12565,0,1664462251,13166.441520809989,85.0427481900042,53616.5295096 2022-09-29,14:37:33.000,272,10997462,12845,0,1664462252,13166.421311879989,85.04979732000356,53616.5295096 2022-09-29,14:37:34.000,272,10997467,12925,0,1664462253,13166.353948779994,85.09209209999972,53616.48758688001 2022-09-29,14:37:35.000,272,10997479,12685,0,1664462254,13166.407839259999,85.12733775000379,53616.53649672001 2022-09-29,14:37:36.000,272,10997495,12725,0,1664462255,13166.333739849993,85.1766816599993,53616.47361264 2022-09-29,14:37:37.000,272,10997498,12685,0,1664462256,13166.327003539998,85.21192731000338,53616.515535360006 2022-09-29,14:37:38.000,272,10997489,12645,0,1664462257,13166.360685089989,85.23307470000145,53616.43867704001 2022-09-29,14:37:39.000,272,10997473,12685,0,1664462258,13166.347212469998,85.19782905000466,53616.52252248 2022-09-29,14:37:40.000,272,10997451,12885,0,1664462259,13166.367421399998,85.19077991999802,53616.5295096 2022-09-29,14:37:41.000,272,10997481,12365,0,1664462260,13166.273113059993,85.21192731000338,53616.48059976 2022-09-29,14:37:42.000,272,10997477,12845,0,1664462261,13166.266376749998,85.1766816599993,53616.494574000004 2022-09-29,14:37:43.000,272,10997468,12765,0,1664462262,13166.138386860002,85.13438688000315,53616.50854824001 2022-09-29,14:37:44.000,272,10997457,12605,0,1664462263,13166.084496379997,85.0427481900042,53616.40374144 2022-09-29,14:37:45.000,272,10997428,12645,0,1664462264,13165.956506490002,85.00750254000013,53616.41771568001 2022-09-29,14:37:46.000,272,10997476,12645,0,1664462265,13165.794835050001,84.96520776000398,53616.4247028 2022-09-29,14:37:47.000,272,10997474,12605,0,1664462266,13165.720735639996,84.84537255000032,53616.38278008 2022-09-29,14:37:48.000,272,10997524,12805,0,1664462267,13165.67358147,84.75373386000138,53616.494574000004 2022-09-29,14:37:49.000,272,10997478,12445,0,1664462268,13165.599482059995,84.70438994999859,53616.43168992 2022-09-29,14:37:50.000,272,10997506,12765,0,1664462269,13165.47149217,84.63389864999772,53616.41771568001 2022-09-29,14:37:51.000,272,10997468,12605,0,1664462270,13165.35023859,84.59865300000092,53616.3548316 2022-09-29,14:37:52.000,272,10997504,12445,0,1664462271,13165.289611799999,84.56340735000413,53616.347844480006 2022-09-29,14:37:53.000,272,10997451,12885,0,1664462272,13165.255930249994,84.51406344000134,53616.36181872 2022-09-29,14:37:54.000,272,10997475,12645,0,1664462273,13165.242457629989,84.46471952999855,53616.3548316 2022-09-29,14:37:55.000,272,10997459,12645,0,1664462274,13165.175094529994,84.43652301000111,53616.326883120004 2022-09-29,14:37:56.000,272,10997520,12965,0,1664462275,13165.127940359998,84.39422822999768,53616.298934640006 2022-09-29,14:37:57.000,272,10997422,12565,0,1664462276,13165.053840949993,84.3730808399996,53616.29194752001 2022-09-29,14:37:58.000,272,10997516,12765,0,1664462277,13165.047104639998,84.38717909999832,53616.25701192 2022-09-29,14:37:59.000,272,10997471,12805,0,1664462278,13164.999950469988,84.35193345000152,53616.277973280005 2022-09-29,14:38:00.000,272,10997463,12685,0,1664462279,13164.919114750002,84.3378351900028,53616.180153600006 2022-09-29,14:38:01.000,272,10997480,12445,0,1664462280,13164.845015339997,84.35193345000152,53616.22207632001 2022-09-29,14:38:02.000,272,10997482,12805,0,1664462281,13164.932587369993,84.26029476000258,53616.229063440005 2022-09-29,14:38:03.000,272,10997507,12725,0,1664462282,13164.925851059998,84.21799997999915,53616.24303768 2022-09-29,14:38:04.000,272,10997473,12605,0,1664462283,13164.898905820002,84.22504910999851,53616.277973280005 2022-09-29,14:38:05.000,272,10997478,12765,0,1664462284,13164.905642129997,84.15455781000492,53616.22207632001 2022-09-29,14:38:06.000,272,10997472,12565,0,1664462285,13164.845015339997,84.08406651000405,53616.17316648001 2022-09-29,14:38:07.000,272,10997474,12765,0,1664462286,13164.824806409997,83.99947695000446,53616.2150892 2022-09-29,14:38:08.000,272,10997522,12805,0,1664462287,13164.871960579992,83.95718217000103,53616.131243760006 2022-09-29,14:38:09.000,272,10997457,12645,0,1664462288,13164.750706999992,83.92193652000424,53616.12425664001 2022-09-29,14:38:10.000,272,10997453,12725,0,1664462289,13164.804597479997,83.90783825999824,53616.061372560005 2022-09-29,14:38:11.000,272,10997487,12685,0,1664462290,13164.932587369993,83.90078912999888,53616.18714072 2022-09-29,14:38:12.000,272,10997460,12885,0,1664462291,13165.040368329988,83.93603478000296,53616.145218 2022-09-29,14:38:13.000,272,10997476,12645,0,1664462292,13165.094258809993,83.99947695000446,53616.18714072 2022-09-29,14:38:14.000,272,10997500,12765,0,1664462293,13165.168358219998,84.0276734700019,53616.15220512001 2022-09-29,14:38:15.000,272,10997493,12645,0,1664462294,13165.208776079999,84.0629191199987,53616.11726952 2022-09-29,14:38:16.000,272,10997469,12805,0,1664462295,13165.309820729999,84.15455781000492,53616.08932104 2022-09-29,14:38:17.000,272,10997480,12765,0,1664462296,13165.377183829994,84.16865607000364,53616.11726952 2022-09-29,14:38:18.000,272,10997487,12525,0,1664462297,13165.559064199995,84.22504910999851,53616.19412784 2022-09-29,14:38:19.000,272,10997496,12565,0,1664462298,13165.58600943999,84.24619650000386,53616.229063440005 2022-09-29,14:38:20.000,272,10997447,12645,0,1664462299,13165.680317779996,84.22504910999851,53616.19412784 2022-09-29,14:38:21.000,272,10997500,12485,0,1664462300,13165.68705408999,84.24619650000386,53616.15220512001 2022-09-29,14:38:22.000,272,10997476,12645,0,1664462301,13165.73420826,84.32373693000409,53616.13823088 2022-09-29,14:38:23.000,272,10997445,12645,0,1664462302,13165.808307669991,84.32373693000409,53616.17316648001 2022-09-29,14:38:24.000,272,10997450,12525,0,1664462303,13165.909352319992,84.3730808399996,53616.23605056 2022-09-29,14:38:25.000,272,10997486,12565,0,1664462304,13165.909352319992,84.39422822999768,53616.26399904 2022-09-29,14:38:26.000,272,10997476,12685,0,1664462305,13165.929561249992,84.42242475000239,53616.277973280005 2022-09-29,14:38:27.000,272,10997443,12605,0,1664462306,13166.003660659997,84.43652301000111,53616.24303768 2022-09-29,14:38:28.000,272,10997460,12605,0,1664462307,13166.064287449997,84.45767039999919,53616.34085736001 2022-09-29,14:38:29.000,272,10997454,12765,0,1664462308,13166.071023759992,84.4717686599979,53616.3548316 2022-09-29,14:38:30.000,272,10997481,12925,0,1664462309,13166.023869589997,84.46471952999855,53616.23605056 2022-09-29,14:38:31.000,272,10997511,12805,0,1664462310,13166.091232689992,84.47881779000454,53616.33387024 2022-09-29,14:38:32.000,272,10997493,12805,0,1664462311,13166.077760070002,84.51406344000134,53616.33387024 2022-09-29,14:38:33.000,272,10997514,12445,0,1664462312,13166.023869589997,84.47881779000454,53616.34085736001 2022-09-29,14:38:34.000,272,10997454,12565,0,1664462313,13166.104705309997,84.46471952999855,53616.396754320005 2022-09-29,14:38:35.000,272,10997436,12725,0,1664462314,13166.044078519997,84.38717909999832,53616.38278008 2022-09-29,14:38:36.000,272,10997481,12725,0,1664462315,13166.010396969992,84.39422822999768,53616.36880584001 2022-09-29,14:38:37.000,272,10997471,12565,0,1664462316,13166.010396969992,84.36603171000024,53616.41072856 2022-09-29,14:38:38.000,272,10997474,12645,0,1664462317,13165.963242799997,84.35193345000152,53616.43168992 2022-09-29,14:38:39.000,272,10997471,12645,0,1664462318,13165.916088630001,84.3378351900028,53616.37579296 2022-09-29,14:38:40.000,272,10997494,12805,0,1664462319,13165.916088630001,84.28849128000002,53616.36181872 2022-09-29,14:38:41.000,272,10997473,12485,0,1664462320,13165.929561249992,84.28849128000002,53616.41072856 2022-09-29,14:38:42.000,272,10997455,12765,0,1664462321,13165.889143389992,84.28849128000002,53616.38278008 2022-09-29,14:38:43.000,272,10997500,12605,0,1664462322,13165.902616009997,84.26734389000194,53616.466625520006 2022-09-29,14:38:44.000,272,10997491,12605,0,1664462323,13165.875670770001,84.2743930200013,53616.43867704001 2022-09-29,14:38:45.000,272,10997523,12605,0,1664462324,13165.855461840001,84.29554040999938,53616.41072856 2022-09-29,14:38:46.000,272,10997492,12685,0,1664462325,13165.77462612,84.33078606000345,53616.38278008 2022-09-29,14:38:47.000,272,10997455,12605,0,1664462326,13165.848725529991,84.29554040999938,53616.4247028 2022-09-29,14:38:48.000,272,10997504,12805,0,1664462327,13165.794835050001,84.3378351900028,53616.466625520006 2022-09-29,14:38:49.000,272,10997497,12525,0,1664462328,13165.75441719,84.33078606000345,53616.4247028 2022-09-29,14:38:50.000,272,10997486,12805,0,1664462329,13165.66684515999,84.35193345000152,53616.3548316 2022-09-29,14:38:51.000,272,10997466,12645,0,1664462330,13165.67358147,84.35193345000152,53616.48758688001 2022-09-29,14:38:52.000,272,10997510,12405,0,1664462331,13165.660108849996,84.39422822999768,53616.41771568001 2022-09-29,14:38:53.000,272,10997458,12645,0,1664462332,13165.65337254,84.41537562000303,53616.466625520006 2022-09-29,14:38:54.000,272,10997519,12845,0,1664462333,13165.579273129995,84.47881779000454,53616.43867704001 2022-09-29,14:38:55.000,272,10997480,12485,0,1664462334,13165.52538264999,84.51406344000134,53616.445664160005 2022-09-29,14:38:56.000,272,10997437,12565,0,1664462335,13165.40412906999,84.55635822000477,53616.347844480006 2022-09-29,14:38:57.000,272,10997466,12645,0,1664462336,13165.40412906999,84.56340735000413,53616.38976720001 2022-09-29,14:38:58.000,272,10997490,12885,0,1664462337,13165.397392759995,84.66914430000179,53616.50156112 2022-09-29,14:38:59.000,272,10997470,12805,0,1664462338,13165.37044752,84.70438994999859,53616.45265128 2022-09-29,14:39:00.000,272,10997500,12605,0,1664462339,13165.269402869999,84.74668473000202,53616.43867704001 2022-09-29,14:39:01.000,272,10997495,12645,0,1664462340,13165.235721319994,84.78897950999817,53616.40374144 2022-09-29,14:39:02.000,272,10997493,12525,0,1664462341,13165.053840949993,84.88061820000439,53616.25701192 2022-09-29,14:39:03.000,272,10997473,12605,0,1664462342,13165.080786189988,84.92291298000055,53616.38278008 2022-09-29,14:39:04.000,272,10997467,12765,0,1664462343,13165.006686779998,84.99340428000141,53616.31290888 2022-09-29,14:39:05.000,272,10997494,12605,0,1664462344,13164.952796299993,85.00750254000013,53616.36181872 2022-09-29,14:39:06.000,272,10997435,12805,0,1664462345,13164.878696890002,85.04979732000356,53616.36181872 2022-09-29,14:39:07.000,272,10997483,12765,0,1664462346,13164.804597479997,85.12733775000379,53616.37579296 2022-09-29,14:39:08.000,272,10997494,12965,0,1664462347,13164.690080209992,85.14848514000187,53616.326883120004 2022-09-29,14:39:09.000,272,10997481,12725,0,1664462348,13164.710289139992,85.16258340000059,53616.37579296 2022-09-29,14:39:10.000,272,10997449,12445,0,1664462349,13164.589035559991,85.1766816599993,53616.37579296 2022-09-29,14:39:11.000,272,10997515,12645,0,1664462350,13164.521672459996,85.18373078999866,53616.29194752001 2022-09-29,14:39:12.000,272,10997508,12605,0,1664462351,13164.521672459996,85.19782905000466,53616.26399904 2022-09-29,14:39:13.000,272,10997461,12645,0,1664462352,13164.508199839991,85.21192731000338,53616.24303768 2022-09-29,14:39:14.000,272,10997449,12925,0,1664462353,13164.521672459996,85.19077991999802,53616.34085736001 2022-09-29,14:39:15.000,272,10997444,12525,0,1664462354,13164.568826629991,85.21192731000338,53616.2849604 2022-09-29,14:39:16.000,272,10997490,12645,0,1664462355,13164.548617699991,85.1766816599993,53616.30592176 2022-09-29,14:39:17.000,272,10997440,12845,0,1664462356,13164.636189730001,85.14143601000251,53616.31290888 2022-09-29,14:39:18.000,272,10997497,12765,0,1664462357,13164.622717109996,85.16963252999994,53616.27098616001 2022-09-29,14:39:19.000,272,10997502,12645,0,1664462358,13164.730498069992,85.16258340000059,53616.27098616001 2022-09-29,14:39:20.000,272,10997502,12685,0,1664462359,13164.784388549997,85.1132394899978,53616.20810208 2022-09-29,14:39:21.000,272,10997467,12645,0,1664462360,13164.737234380002,85.15553427000123,53616.22207632001 2022-09-29,14:39:22.000,272,10997482,12565,0,1664462361,13164.858487960002,85.19782905000466,53616.22207632001 2022-09-29,14:39:23.000,272,10997464,12565,0,1664462362,13164.952796299993,85.24012383000081,53616.298934640006 2022-09-29,14:39:24.000,272,10997501,12885,0,1664462363,13165.013423089993,85.21897644000273,53616.31290888 2022-09-29,14:39:25.000,272,10997498,12685,0,1664462364,13165.060577259988,85.2894677400036,53616.25701192 2022-09-29,14:39:26.000,272,10997471,12605,0,1664462365,13165.087522499998,85.31766426000104,53616.25002480001 2022-09-29,14:39:27.000,272,10997482,12605,0,1664462366,13165.134676669993,85.35290990999783,53616.26399904 2022-09-29,14:39:28.000,272,10997470,12685,0,1664462367,13165.168358219998,85.36700817000383,53616.29194752001 2022-09-29,14:39:29.000,272,10997462,12485,0,1664462368,13165.222248699989,85.40930294999998,53616.31290888 2022-09-29,14:39:30.000,272,10997488,12685,0,1664462369,13165.235721319994,85.46569599000213,53616.3548316 2022-09-29,14:39:31.000,272,10997452,12645,0,1664462370,13165.35023859,85.45864686000277,53616.347844480006 2022-09-29,14:39:32.000,272,10997480,12525,0,1664462371,13165.30308441999,85.52208903000428,53616.31290888 2022-09-29,14:39:33.000,272,10997438,12565,0,1664462372,13165.41086538,85.50799076999829,53616.40374144 2022-09-29,14:39:34.000,272,10997505,12725,0,1664462373,13165.38392013999,85.50799076999829,53616.38278008 2022-09-29,14:39:35.000,272,10997495,12725,0,1664462374,13165.44454692999,85.51503989999765,53616.347844480006 2022-09-29,14:39:36.000,272,10997472,12605,0,1664462375,13165.377183829994,85.45864686000277,53616.347844480006 2022-09-29,14:39:37.000,272,10997460,12765,0,1664462376,13165.40412906999,85.49389250999957,53616.34085736001 2022-09-29,14:39:38.000,272,10997448,12725,0,1664462377,13165.50517371999,85.45159773000341,53616.41072856 2022-09-29,14:39:39.000,272,10997481,12485,0,1664462378,13165.53211896,85.37405730000319,53616.445664160005 2022-09-29,14:39:40.000,272,10997466,12605,0,1664462379,13165.56580050999,85.31766426000104,53616.43867704001 2022-09-29,14:39:41.000,272,10997501,12805,0,1664462380,13165.59274575,85.27536948000488,53616.43867704001 2022-09-29,14:39:42.000,272,10997436,12565,0,1664462381,13165.53211896,85.24012383000081,53616.41072856 2022-09-29,14:39:43.000,272,10997504,12805,0,1664462382,13165.55232789,85.12028862000443,53616.38976720001 2022-09-29,14:39:44.000,272,10997491,12605,0,1664462383,13165.59274575,85.09209209999972,53616.41072856 2022-09-29,14:39:45.000,272,10997516,12845,0,1664462384,13165.63316361,85.01455166999949,53616.43867704001 2022-09-29,14:39:46.000,272,10997434,12485,0,1664462385,13165.639899919996,84.96520776000398,53616.43168992 2022-09-29,14:39:47.000,272,10997449,12605,0,1664462386,13165.680317779996,84.89471646000311,53616.41771568001 2022-09-29,14:39:48.000,272,10997447,12725,0,1664462387,13165.700526709996,84.84537255000032,53616.4247028 2022-09-29,14:39:49.000,272,10997448,12765,0,1664462388,13165.71399933,84.8312742900016,53616.48758688001 2022-09-29,14:39:50.000,272,10997449,12525,0,1664462389,13165.71399933,84.81717603000288,53616.45963840001 2022-09-29,14:39:51.000,272,10997454,12685,0,1664462390,13165.720735639996,84.81717603000288,53616.466625520006 2022-09-29,14:39:52.000,272,10997520,12645,0,1664462391,13165.65337254,84.81717603000288,53616.41771568001 2022-09-29,14:39:53.000,272,10997465,12445,0,1664462392,13165.660108849996,84.7678321200001,53616.396754320005 2022-09-29,14:39:54.000,272,10997499,12605,0,1664462393,13165.71399933,84.77488124999945,53616.52252248 2022-09-29,14:39:55.000,272,10997483,12485,0,1664462394,13165.71399933,84.7678321200001,53616.5295096 2022-09-29,14:39:56.000,272,10997455,12965,0,1664462395,13165.67358147,84.73963560000266,53616.50854824001 2022-09-29,14:39:57.000,272,10997493,12565,0,1664462396,13165.62642729999,84.71143907999794,53616.40374144 2022-09-29,14:39:58.000,272,10997469,12725,0,1664462397,13165.55232789,84.71143907999794,53616.38278008 2022-09-29,14:39:59.000,272,10997499,12725,0,1664462398,13165.63316361,84.71848821000458,53616.45963840001 2022-09-29,14:40:00.000,272,10997484,12885,0,1664462399,13165.59274575,84.71848821000458,53616.41072856 2022-09-29,14:40:01.000,272,10997493,12485,0,1664462400,13165.65337254,84.73963560000266,53616.48758688001 2022-09-29,14:40:02.000,272,10997476,12685,0,1664462401,13165.67358147,84.71848821000458,53616.5295096 2022-09-29,14:40:03.000,272,10997475,12645,0,1664462402,13165.68705408999,84.73963560000266,53616.55745808001 2022-09-29,14:40:04.000,272,10997471,12525,0,1664462403,13165.727471949991,84.72553734000394,53616.5993808 2022-09-29,14:40:05.000,272,10997499,12885,0,1664462404,13165.77462612,84.7325864700033,53616.55047096 2022-09-29,14:40:06.000,272,10997470,12725,0,1664462405,13165.73420826,84.7325864700033,53616.57143232 2022-09-29,14:40:07.000,272,10997534,12525,0,1664462406,13165.767889809991,84.69734081999923,53616.55047096 2022-09-29,14:40:08.000,272,10997483,12645,0,1664462407,13165.767889809991,84.7325864700033,53616.62732928001 2022-09-29,14:40:09.000,272,10997476,12565,0,1664462408,13165.68705408999,84.71848821000458,53616.5993808 2022-09-29,14:40:10.000,272,10997483,12605,0,1664462409,13165.599482059995,84.69734081999923,53616.60636792001 2022-09-29,14:40:11.000,272,10997420,12645,0,1664462410,13165.599482059995,84.66209517000243,53616.5993808 2022-09-29,14:40:12.000,272,10997450,12605,0,1664462411,13165.52538264999,84.62684951999836,53616.59239368 2022-09-29,14:40:13.000,272,10997480,12885,0,1664462412,13165.478228479995,84.60570213000028,53616.62732928001 2022-09-29,14:40:14.000,272,10997475,12965,0,1664462413,13165.40412906999,84.59160387000156,53616.5993808 2022-09-29,14:40:15.000,272,10997439,12765,0,1664462414,13165.30308441999,84.57045648000349,53616.58540656001 2022-09-29,14:40:16.000,272,10997430,12725,0,1664462415,13165.235721319994,84.53521082999941,53616.5295096 2022-09-29,14:40:17.000,272,10997490,12685,0,1664462416,13165.094258809993,84.53521082999941,53616.57143232 2022-09-29,14:40:18.000,272,10997512,12565,0,1664462417,13165.127940359998,84.50701431000198,53616.5993808 2022-09-29,14:40:19.000,272,10997485,12685,0,1664462418,13165.060577259988,84.4717686599979,53616.60636792001 2022-09-29,14:40:20.000,272,10997449,12525,0,1664462419,13164.979741540003,84.45767039999919,53616.5993808 2022-09-29,14:40:21.000,272,10997444,12565,0,1664462420,13164.905642129997,84.40832649000367,53616.50854824001 2022-09-29,14:40:22.000,272,10997418,12805,0,1664462421,13164.925851059998,84.35193345000152,53616.53649672001 2022-09-29,14:40:23.000,272,10997477,12685,0,1664462422,13164.865224269997,84.34488432000217,53616.52252248 2022-09-29,14:40:24.000,272,10997462,12605,0,1664462423,13164.824806409997,84.34488432000217,53616.5295096 2022-09-29,14:40:25.000,272,10997489,12605,0,1664462424,13164.764179619997,84.3096386699981,53616.466625520006 2022-09-29,14:40:26.000,272,10997442,12605,0,1664462425,13164.683343899997,84.2743930200013,53616.45265128 2022-09-29,14:40:27.000,272,10997474,12645,0,1664462426,13164.696816520001,84.2391473700045,53616.494574000004 2022-09-29,14:40:28.000,272,10997487,12685,0,1664462427,13164.663134969996,84.20390172000043,53616.48758688001 2022-09-29,14:40:29.000,272,10997500,12765,0,1664462428,13164.615980800001,84.18980346000171,53616.48758688001 2022-09-29,14:40:30.000,272,10997484,12765,0,1664462429,13164.562090319996,84.175705200003,53616.45265128 2022-09-29,14:40:31.000,272,10997458,12725,0,1664462430,13164.501463529996,84.18275433000235,53616.41771568001 2022-09-29,14:40:32.000,272,10997451,12565,0,1664462431,13164.440836739996,84.18275433000235,53616.43867704001 2022-09-29,14:40:33.000,272,10997470,12605,0,1664462432,13164.46778197999,84.15455781000492,53616.43168992 2022-09-29,14:40:34.000,272,10997471,12685,0,1664462433,13164.487990909991,84.11226303000149,53616.41771568001 2022-09-29,14:40:35.000,272,10997446,12805,0,1664462434,13164.43410043,84.11226303000149,53616.41771568001 2022-09-29,14:40:36.000,272,10997476,12605,0,1664462435,13164.39368257,84.04177173000062,53616.43168992 2022-09-29,14:40:37.000,272,10997442,12765,0,1664462436,13164.43410043,84.0276734700019,53616.43168992 2022-09-29,14:40:38.000,272,10997504,12605,0,1664462437,13164.440836739996,83.99947695000446,53616.38976720001 2022-09-29,14:40:39.000,272,10997475,12565,0,1664462438,13164.42736411999,83.99947695000446,53616.45265128 2022-09-29,14:40:40.000,272,10997462,12685,0,1664462439,13164.43410043,83.99947695000446,53616.396754320005 2022-09-29,14:40:41.000,272,10997496,12645,0,1664462440,13164.39368257,84.00652608000382,53616.38976720001 2022-09-29,14:40:42.000,272,10997501,12765,0,1664462441,13164.33305578,83.99242781999783,53616.34085736001 2022-09-29,14:40:43.000,272,10997449,12725,0,1664462442,13164.38694625999,83.93603478000296,53616.38278008 2022-09-29,14:40:44.000,272,10997447,12525,0,1664462443,13164.400418879995,83.93603478000296,53616.34085736001 2022-09-29,14:40:45.000,272,10997456,12885,0,1664462444,13164.400418879995,83.91488739000488,53616.36181872 2022-09-29,14:40:46.000,272,10997450,12805,0,1664462445,13164.34652839999,83.93603478000296,53616.277973280005 2022-09-29,14:40:47.000,272,10997430,12605,0,1664462446,13164.319583159995,83.94308391000231,53616.29194752001 2022-09-29,14:40:48.000,272,10997439,12885,0,1664462447,13164.34652839999,83.97128042999975,53616.31989600001 2022-09-29,14:40:49.000,272,10997503,12805,0,1664462448,13164.36673732999,83.99242781999783,53616.326883120004 2022-09-29,14:40:50.000,272,10997457,12365,0,1664462449,13164.40715518999,84.01357521000318,53616.36181872 2022-09-29,14:40:51.000,272,10997454,12685,0,1664462450,13164.4138915,84.05586998999934,53616.326883120004 2022-09-29,14:40:52.000,272,10997501,12605,0,1664462451,13164.400418879995,84.06996824999806,53616.38278008 2022-09-29,14:40:53.000,272,10997462,12605,0,1664462452,13164.46778197999,84.06996824999806,53616.38278008 2022-09-29,14:40:54.000,272,10997471,12725,0,1664462453,13164.39368257,84.10521390000213,53616.33387024 2022-09-29,14:40:55.000,272,10997479,12485,0,1664462454,13164.37347364,84.11931216000085,53616.36181872 2022-09-29,14:40:56.000,272,10997502,12725,0,1664462455,13164.30611053999,84.14045954999892,53616.31989600001 2022-09-29,14:40:57.000,272,10997443,12765,0,1664462456,13164.319583159995,84.15455781000492,53616.277973280005 2022-09-29,14:40:58.000,272,10997444,12605,0,1664462457,13164.339792089995,84.11931216000085,53616.347844480006 2022-09-29,14:40:59.000,272,10997464,12725,0,1664462458,13164.400418879995,84.14045954999892,53616.347844480006 2022-09-29,14:41:00.000,272,10997458,13045,0,1664462459,13164.39368257,84.14750867999828,53616.31290888 2022-09-29,14:41:01.000,272,10997464,12645,0,1664462460,13164.30611053999,84.14045954999892,53616.34085736001 2022-09-29,14:41:02.000,272,10997470,12605,0,1664462461,13164.33305578,84.14750867999828,53616.31290888 2022-09-29,14:41:03.000,272,10997497,12485,0,1664462462,13164.339792089995,84.14750867999828,53616.298934640006 2022-09-29,14:41:04.000,272,10997465,12605,0,1664462463,13164.360001019995,84.16865607000364,53616.3548316 2022-09-29,14:41:05.000,272,10997456,12765,0,1664462464,13164.299374229995,84.11931216000085,53616.31989600001 2022-09-29,14:41:06.000,272,10997499,12725,0,1664462465,13164.43410043,84.09111564000341,53616.34085736001 2022-09-29,14:41:07.000,272,10997463,12565,0,1664462466,13164.4138915,84.08406651000405,53616.396754320005 2022-09-29,14:41:08.000,272,10997510,12645,0,1664462467,13164.39368257,84.05586998999934,53616.38278008 2022-09-29,14:41:09.000,272,10997502,12485,0,1664462468,13164.37347364,84.09816477000277,53616.347844480006 2022-09-29,14:41:10.000,272,10997441,12525,0,1664462469,13164.400418879995,84.06996824999806,53616.347844480006 2022-09-29,14:41:11.000,272,10997479,12725,0,1664462470,13164.37347364,84.02062434000254,53616.36880584001 2022-09-29,14:41:12.000,272,10997481,12445,0,1664462471,13164.400418879995,84.04177173000062,53616.326883120004 2022-09-29,14:41:13.000,272,10997427,12605,0,1664462472,13164.32631946999,84.01357521000318,53616.29194752001 2022-09-29,14:41:14.000,272,10997455,12525,0,1664462473,13164.32631946999,83.98537868999847,53616.34085736001 2022-09-29,14:41:15.000,272,10997452,12725,0,1664462474,13164.4138915,84.00652608000382,53616.38278008 2022-09-29,14:41:16.000,272,10997474,12805,0,1664462475,13164.400418879995,83.95718217000103,53616.3548316 2022-09-29,14:41:17.000,272,10997488,12965,0,1664462476,13164.461045669996,83.95013304000167,53616.43867704001 2022-09-29,14:41:18.000,272,10997516,12565,0,1664462477,13164.44757304999,83.95013304000167,53616.31989600001 2022-09-29,14:41:19.000,272,10997452,12805,0,1664462478,13164.4138915,83.94308391000231,53616.38278008 2022-09-29,14:41:20.000,272,10997478,12605,0,1664462479,13164.420627809995,83.93603478000296,53616.41072856 2022-09-29,14:41:21.000,272,10997498,12925,0,1664462480,13164.34652839999,83.91488739000488,53616.38278008 2022-09-29,14:41:22.000,272,10997454,12645,0,1664462481,13164.39368257,83.8796417400008,53616.445664160005 2022-09-29,14:41:23.000,272,10997468,12765,0,1664462482,13164.43410043,83.85144522000337,53616.41771568001 2022-09-29,14:41:24.000,272,10997453,12485,0,1664462483,13164.461045669996,83.86554348000209,53616.4247028 2022-09-29,14:41:25.000,272,10997473,12645,0,1664462484,13164.42736411999,83.85144522000337,53616.38976720001 2022-09-29,14:41:26.000,272,10997488,12605,0,1664462485,13164.34652839999,83.83029782999802,53616.326883120004 2022-09-29,14:41:27.000,272,10997447,13125,0,1664462486,13164.32631946999,83.84439609000401,53616.4247028 2022-09-29,14:41:28.000,272,10997478,12445,0,1664462487,13164.34652839999,83.76685566000378,53616.37579296 2022-09-29,14:41:29.000,272,10997460,12565,0,1664462488,13164.29263792,83.73865913999907,53616.396754320005 2022-09-29,14:41:30.000,272,10997485,12765,0,1664462489,13164.299374229995,83.71046262000164,53616.40374144 2022-09-29,14:41:31.000,272,10997468,12925,0,1664462490,13164.22527481999,83.6681678399982,53616.36880584001 2022-09-29,14:41:32.000,272,10997475,12765,0,1664462491,13164.24548374999,83.60472567000397,53616.38278008 2022-09-29,14:41:33.000,272,10997501,12525,0,1664462492,13164.23201113,83.61177480000333,53616.396754320005 2022-09-29,14:41:34.000,272,10997431,12645,0,1664462493,13164.198329579995,83.50603784999839,53616.38976720001 2022-09-29,14:41:35.000,272,10997501,12565,0,1664462494,13164.17138434,83.52718524000375,53616.3548316 2022-09-29,14:41:36.000,272,10997471,12605,0,1664462495,13164.16464802999,83.44259568000416,53616.2849604 2022-09-29,14:41:37.000,272,10997457,12605,0,1664462496,13164.14443909999,83.4214482899988,53616.2849604 2022-09-29,14:41:38.000,272,10997485,12765,0,1664462497,13164.258956369995,83.36505525000393,53616.37579296 2022-09-29,14:41:39.000,272,10997469,12805,0,1664462498,13164.258956369995,83.36505525000393,53616.38278008 2022-09-29,14:41:40.000,272,10997477,12805,0,1664462499,13164.258956369995,83.3227604700005,53616.38278008 2022-09-29,14:41:41.000,272,10997451,12765,0,1664462500,13164.24548374999,83.32980959999986,53616.29194752001 2022-09-29,14:41:42.000,272,10997462,12765,0,1664462501,13164.29263792,83.28751482000371,53616.347844480006 2022-09-29,14:41:43.000,272,10997491,12805,0,1664462502,13164.34652839999,83.3227604700005,53616.33387024 2022-09-29,14:41:44.000,272,10997453,12565,0,1664462503,13164.380209949995,83.29456395000307,53616.29194752001 2022-09-29,14:41:45.000,272,10997486,12805,0,1664462504,13164.400418879995,83.3227604700005,53616.38278008 2022-09-29,14:41:46.000,272,10997492,12605,0,1664462505,13164.440836739996,83.37915351000265,53616.36181872 2022-09-29,14:41:47.000,272,10997496,12565,0,1664462506,13164.481254599996,83.40735003000009,53616.37579296 2022-09-29,14:41:48.000,272,10997510,12645,0,1664462507,13164.55535401,83.4214482899988,53616.4247028 2022-09-29,14:41:49.000,272,10997431,12645,0,1664462508,13164.521672459996,83.49898871999903,53616.40374144 2022-09-29,14:41:50.000,272,10997438,12645,0,1664462509,13164.508199839991,83.50603784999839,53616.41072856 2022-09-29,14:41:51.000,272,10997493,12645,0,1664462510,13164.44757304999,83.56243089000054,53616.347844480006 2022-09-29,14:41:52.000,272,10997497,12725,0,1664462511,13164.481254599996,83.58357827999862,53616.36181872 2022-09-29,14:41:53.000,272,10997447,12805,0,1664462512,13164.461045669996,83.63292219000141,53616.45265128 2022-09-29,14:41:54.000,272,10997467,12685,0,1664462513,13164.51493615,83.6681678399982,53616.43168992 2022-09-29,14:41:55.000,272,10997449,12885,0,1664462514,13164.42736411999,83.68931523000356,53616.38278008 2022-09-29,14:41:56.000,272,10997516,12845,0,1664462515,13164.440836739996,83.717511750001,53616.43867704001 2022-09-29,14:41:57.000,272,10997444,12685,0,1664462516,13164.49472722,83.80915043999994,53616.515535360006 2022-09-29,14:41:58.000,272,10997474,12605,0,1664462517,13164.44757304999,83.80210131000058,53616.50854824001 2022-09-29,14:41:59.000,272,10997488,12805,0,1664462518,13164.420627809995,83.85144522000337,53616.50854824001 2022-09-29,14:42:00.000,272,10997435,12685,0,1664462519,13164.36673732999,83.88669087000017,53616.40374144 2022-09-29,14:42:01.000,272,10997455,12725,0,1664462520,13164.34652839999,83.90783825999824,53616.4247028 2022-09-29,14:42:02.000,272,10997420,12605,0,1664462521,13164.40715518999,83.91488739000488,53616.466625520006 2022-09-29,14:42:03.000,272,10997493,12645,0,1664462522,13164.44757304999,83.9289856500036,53616.515535360006 2022-09-29,14:42:04.000,272,10997476,12565,0,1664462523,13164.42736411999,83.90078912999888,53616.50156112 2022-09-29,14:42:05.000,272,10997444,12725,0,1664462524,13164.40715518999,83.85849435000273,53616.50854824001 2022-09-29,14:42:06.000,272,10997462,12525,0,1664462525,13164.400418879995,83.83734696000465,53616.43168992 2022-09-29,14:42:07.000,272,10997454,12885,0,1664462526,13164.360001019995,83.75980653000443,53616.50156112 2022-09-29,14:42:08.000,272,10997466,12805,0,1664462527,13164.39368257,83.69636436000292,53616.466625520006 2022-09-29,14:42:09.000,272,10997496,12685,0,1664462528,13164.40715518999,83.61882393000269,53616.515535360006 2022-09-29,14:42:10.000,272,10997475,12805,0,1664462529,13164.39368257,83.54128350000246,53616.466625520006 2022-09-29,14:42:11.000,272,10997485,12645,0,1664462530,13164.43410043,83.45669394000288,53616.45265128 2022-09-29,14:42:12.000,272,10997466,12885,0,1664462531,13164.53514508,83.37915351000265,53616.50854824001 2022-09-29,14:42:13.000,272,10997445,12765,0,1664462532,13164.521672459996,83.3721043800033,53616.494574000004 2022-09-29,14:42:14.000,272,10997465,12445,0,1664462533,13164.55535401,83.33685872999922,53616.45265128 2022-09-29,14:42:15.000,272,10997483,12445,0,1664462534,13164.568826629991,83.28751482000371,53616.396754320005 2022-09-29,14:42:16.000,272,10997445,12565,0,1664462535,13164.669871279992,83.30161308000243,53616.38278008 2022-09-29,14:42:17.000,272,10997502,12645,0,1664462536,13164.703552829997,83.3227604700005,53616.50156112 2022-09-29,14:42:18.000,272,10997449,12285,0,1664462537,13164.865224269997,83.35800612000457,53616.5993808 2022-09-29,14:42:19.000,272,10997473,12565,0,1664462538,13164.946059989998,83.36505525000393,53616.564445200005 2022-09-29,14:42:20.000,272,10997460,12725,0,1664462539,13165.026895709998,83.39325177000137,53616.57143232 2022-09-29,14:42:21.000,272,10997422,12965,0,1664462540,13165.067313569998,83.4214482899988,53616.57841944 2022-09-29,14:42:22.000,272,10997466,12525,0,1664462541,13165.141412979989,83.44964481000352,53616.57143232 2022-09-29,14:42:23.000,272,10997447,12965,0,1664462542,13165.154885599994,83.47784133000096,53616.613355040005 2022-09-29,14:42:24.000,272,10997479,12765,0,1664462543,13165.215512389994,83.5342343700031,53616.59239368 2022-09-29,14:42:25.000,272,10997485,12525,0,1664462544,13165.215512389994,83.58357827999862,53616.60636792001 2022-09-29,14:42:26.000,272,10997478,12685,0,1664462545,13165.255930249994,83.61882393000269,53616.634316400006 2022-09-29,14:42:27.000,272,10997468,12765,0,1664462546,13165.269402869999,83.68931523000356,53616.5993808 2022-09-29,14:42:28.000,272,10997433,12485,0,1664462547,13165.33002966,83.68931523000356,53616.64829064 2022-09-29,14:42:29.000,272,10997439,12765,0,1664462548,13165.309820729999,83.73161000999971,53616.732136080005 2022-09-29,14:42:30.000,272,10997480,12685,0,1664462549,13165.249193939999,83.79505218000122,53616.64829064 2022-09-29,14:42:31.000,272,10997452,12725,0,1664462550,13165.181830839989,83.76685566000378,53616.64829064 2022-09-29,14:42:32.000,272,10997446,12525,0,1664462551,13165.107731429998,83.79505218000122,53616.65527776001 2022-09-29,14:42:33.000,272,10997485,12645,0,1664462552,13165.094258809993,83.7809539200025,53616.71816184 2022-09-29,14:42:34.000,272,10997452,12765,0,1664462553,13165.087522499998,83.76685566000378,53616.71117472 2022-09-29,14:42:35.000,272,10997468,12845,0,1664462554,13165.013423089993,83.70341349000228,53616.669252 2022-09-29,14:42:36.000,272,10997477,12925,0,1664462555,13165.006686779998,83.63997132000077,53616.69720048 2022-09-29,14:42:37.000,272,10997462,12805,0,1664462556,13164.986477849998,83.5694800199999,53616.71816184 2022-09-29,14:42:38.000,272,10997439,12725,0,1664462557,13164.959532610002,83.49898871999903,53616.64130352 2022-09-29,14:42:39.000,272,10997486,12805,0,1664462558,13164.932587369993,83.44259568000416,53616.732136080005 2022-09-29,14:42:40.000,272,10997466,12645,0,1664462559,13164.932587369993,83.35800612000457,53616.64130352 2022-09-29,14:42:41.000,272,10997453,12805,0,1664462560,13164.905642129997,83.31571134000114,53616.67623912001 2022-09-29,14:42:42.000,272,10997445,12645,0,1664462561,13164.986477849998,83.259318299999,53616.71117472 2022-09-29,14:42:43.000,272,10997463,12685,0,1664462562,13164.993214159993,83.18882699999813,53616.732136080005 2022-09-29,14:42:44.000,272,10997500,12445,0,1664462563,13165.026895709998,83.17472873999941,53616.72514896001 2022-09-29,14:42:45.000,272,10997467,12645,0,1664462564,13165.013423089993,83.1253848300039,53616.70418760001 2022-09-29,14:42:46.000,272,10997449,12685,0,1664462565,13165.006686779998,83.13243396000325,53616.67623912001 2022-09-29,14:42:47.000,272,10997492,12965,0,1664462566,13164.999950469988,83.1253848300039,53616.669252 2022-09-29,14:42:48.000,272,10997462,12565,0,1664462567,13165.047104639998,83.18882699999813,53616.662264880004 2022-09-29,14:42:49.000,272,10997468,12605,0,1664462568,13164.986477849998,83.19587613000476,53616.62732928001 2022-09-29,14:42:50.000,272,10997489,12805,0,1664462569,13165.040368329988,83.20997439000348,53616.662264880004 2022-09-29,14:42:51.000,272,10997491,12645,0,1664462570,13165.114467739993,83.23112178000156,53616.71816184 2022-09-29,14:42:52.000,272,10997494,12725,0,1664462571,13165.202039769989,83.20997439000348,53616.732136080005 2022-09-29,14:42:53.000,272,10997394,12685,0,1664462572,13165.168358219998,83.30866221000178,53616.781045920005 2022-09-29,14:42:54.000,272,10997452,12645,0,1664462573,13165.215512389994,83.3227604700005,53616.70418760001 2022-09-29,14:42:55.000,272,10997465,12525,0,1664462574,13165.269402869999,83.30161308000243,53616.76707168 2022-09-29,14:42:56.000,272,10997492,12445,0,1664462575,13165.309820729999,83.3721043800033,53616.71816184 2022-09-29,14:42:57.000,272,10997443,12645,0,1664462576,13165.35023859,83.40030090000073,53616.72514896001 2022-09-29,14:42:58.000,272,10997457,12885,0,1664462577,13165.40412906999,83.4214482899988,53616.82296864001 2022-09-29,14:42:59.000,272,10997454,12725,0,1664462578,13165.52538264999,83.4214482899988,53616.8089944 2022-09-29,14:43:00.000,272,10997445,12885,0,1664462579,13165.54559157999,83.44964481000352,53616.78803304 2022-09-29,14:43:01.000,272,10997510,12605,0,1664462580,13165.54559157999,83.4355465500048,53616.82296864001 2022-09-29,14:43:02.000,272,10997462,12445,0,1664462581,13165.53211896,83.42849741999817,53616.80200728001 2022-09-29,14:43:03.000,272,10997453,12765,0,1664462582,13165.51191003,83.39325177000137,53616.84393000001 2022-09-29,14:43:04.000,272,10997490,12725,0,1664462583,13165.51191003,83.38620264000201,53616.87187848001 2022-09-29,14:43:05.000,272,10997458,12805,0,1664462584,13165.52538264999,83.3227604700005,53616.92078832001 2022-09-29,14:43:06.000,272,10997480,12525,0,1664462585,13165.46475585999,83.3227604700005,53616.88585272 2022-09-29,14:43:07.000,272,10997487,12605,0,1664462586,13165.42433799999,83.30866221000178,53616.9138012 2022-09-29,14:43:08.000,272,10997437,12645,0,1664462587,13165.44454692999,83.26636742999835,53616.948736800005 2022-09-29,14:43:09.000,272,10997490,12285,0,1664462588,13165.417601689995,83.23112178000156,53616.93476256 2022-09-29,14:43:10.000,272,10997493,12485,0,1664462589,13165.296348109994,83.20997439000348,53616.89283984001 2022-09-29,14:43:11.000,272,10997459,12605,0,1664462590,13165.168358219998,83.18177786999877,53616.86489136 2022-09-29,14:43:12.000,272,10997458,12645,0,1664462591,13165.094258809993,83.18882699999813,53616.781045920005 2022-09-29,14:43:13.000,272,10997466,12845,0,1664462592,13165.053840949993,83.18882699999813,53616.83694288 2022-09-29,14:43:14.000,272,10997450,12605,0,1664462593,13164.939323680002,83.17472873999941,53616.82296864001 2022-09-29,14:43:15.000,272,10997426,12605,0,1664462594,13164.885433199997,83.18177786999877,53616.850917120006 2022-09-29,14:43:16.000,272,10997458,12685,0,1664462595,13164.757443310002,83.23112178000156,53616.732136080005 2022-09-29,14:43:17.000,272,10997503,12645,0,1664462596,13164.730498069992,83.20292526000412,53616.78803304 2022-09-29,14:43:18.000,272,10997453,12445,0,1664462597,13164.757443310002,83.28046569000435,53616.78803304 2022-09-29,14:43:19.000,272,10997453,12445,0,1664462598,13164.723761759997,83.28751482000371,53616.71816184 2022-09-29,14:43:20.000,272,10997451,12725,0,1664462599,13164.690080209992,83.31571134000114,53616.72514896001 2022-09-29,14:43:21.000,272,10997487,12725,0,1664462600,13164.710289139992,83.34390785999858,53616.69720048 2022-09-29,14:43:22.000,272,10997468,12685,0,1664462601,13164.797861170002,83.3721043800033,53616.781045920005 2022-09-29,14:43:23.000,272,10997447,12765,0,1664462602,13164.871960579992,83.41439915999945,53616.79502016001 2022-09-29,14:43:24.000,272,10997444,12765,0,1664462603,13164.865224269997,83.44259568000416,53616.74611032 2022-09-29,14:43:25.000,272,10997507,12765,0,1664462604,13164.858487960002,83.48489046000032,53616.72514896001 2022-09-29,14:43:26.000,272,10997478,12725,0,1664462605,13164.811333789992,83.56243089000054,53616.71117472 2022-09-29,14:43:27.000,272,10997467,12725,0,1664462606,13164.831542719992,83.57652914999926,53616.75309744001 2022-09-29,14:43:28.000,272,10997437,12725,0,1664462607,13164.851751649992,83.6681678399982,53616.72514896001 2022-09-29,14:43:29.000,272,10997407,12965,0,1664462608,13164.791124859992,83.68931523000356,53616.7391232 2022-09-29,14:43:30.000,272,10997449,12525,0,1664462609,13164.791124859992,83.71046262000164,53616.72514896001 2022-09-29,14:43:31.000,272,10997465,12685,0,1664462610,13164.757443310002,83.75275739999779,53616.7391232 2022-09-29,14:43:32.000,272,10997471,12765,0,1664462611,13164.770915929992,83.72456088000035,53616.76707168 2022-09-29,14:43:33.000,272,10997458,12605,0,1664462612,13164.737234380002,83.75980653000443,53616.76008456 2022-09-29,14:43:34.000,272,10997459,12725,0,1664462613,13164.656398660001,83.80210131000058,53616.71117472 2022-09-29,14:43:35.000,272,10997429,12605,0,1664462614,13164.595771870001,83.77390479000314,53616.71816184 2022-09-29,14:43:36.000,272,10997475,12725,0,1664462615,13164.508199839991,83.75980653000443,53616.67623912001 2022-09-29,14:43:37.000,272,10997462,12765,0,1664462616,13164.461045669996,83.76685566000378,53616.71117472 2022-09-29,14:43:38.000,272,10997472,12525,0,1664462617,13164.49472722,83.74570826999843,53616.7391232 2022-09-29,14:43:39.000,272,10997473,12445,0,1664462618,13164.508199839991,83.74570826999843,53616.69021336 2022-09-29,14:43:40.000,272,10997454,12885,0,1664462619,13164.4138915,83.717511750001,53616.70418760001 2022-09-29,14:43:41.000,272,10997511,12645,0,1664462620,13164.360001019995,83.71046262000164,53616.67623912001 2022-09-29,14:43:42.000,272,10997487,12645,0,1664462621,13164.34652839999,83.66111870999885,53616.64130352 2022-09-29,14:43:43.000,272,10997457,12605,0,1664462622,13164.360001019995,83.63292219000141,53616.62034216 2022-09-29,14:43:44.000,272,10997442,12605,0,1664462623,13164.319583159995,83.61882393000269,53616.5993808 2022-09-29,14:43:45.000,272,10997442,12605,0,1664462624,13164.28590160999,83.5694800199999,53616.613355040005 2022-09-29,14:43:46.000,272,10997467,12805,0,1664462625,13164.24548374999,83.50603784999839,53616.613355040005 2022-09-29,14:43:47.000,272,10997448,12765,0,1664462626,13164.30611053999,83.42849741999817,53616.613355040005 2022-09-29,14:43:48.000,272,10997495,12565,0,1664462627,13164.33305578,83.39325177000137,53616.65527776001 2022-09-29,14:43:49.000,272,10997521,12485,0,1664462628,13164.4138915,83.34390785999858,53616.62034216 2022-09-29,14:43:50.000,272,10997449,12645,0,1664462629,13164.380209949995,83.3227604700005,53616.62034216 2022-09-29,14:43:51.000,272,10997434,12565,0,1664462630,13164.38694625999,83.26636742999835,53616.55047096 2022-09-29,14:43:52.000,272,10997452,12605,0,1664462631,13164.4138915,83.2240726500022,53616.45963840001 2022-09-29,14:43:53.000,272,10997465,12445,0,1664462632,13164.508199839991,83.16767961000005,53616.55745808001 2022-09-29,14:43:54.000,272,10997432,12605,0,1664462633,13164.51493615,83.10423743999854,53616.57841944 2022-09-29,14:43:55.000,272,10997458,12525,0,1664462634,13164.53514508,83.10423743999854,53616.48059976 2022-09-29,14:43:56.000,272,10997449,12645,0,1664462635,13164.55535401,83.0760409200011,53616.50156112 2022-09-29,14:43:57.000,272,10997480,12565,0,1664462636,13164.521672459996,83.06899179000175,53616.494574000004 2022-09-29,14:43:58.000,272,10997493,12885,0,1664462637,13164.562090319996,83.06899179000175,53616.53649672001 2022-09-29,14:43:59.000,272,10997488,12525,0,1664462638,13164.609244489991,83.06899179000175,53616.515535360006 2022-09-29,14:44:00.000,272,10997486,12645,0,1664462639,13164.642926039996,83.1112865699979,53616.48059976 2022-09-29,14:44:01.000,272,10997481,12685,0,1664462640,13164.636189730001,83.16063048000069,53616.50854824001 2022-09-29,14:44:02.000,272,10997475,12805,0,1664462641,13164.676607590001,83.21702352000284,53616.5295096 2022-09-29,14:44:03.000,272,10997450,12645,0,1664462642,13164.717025450002,83.19587613000476,53616.57841944 2022-09-29,14:44:04.000,272,10997467,12725,0,1664462643,13164.723761759997,83.25226916999964,53616.60636792001 2022-09-29,14:44:05.000,272,10997492,12965,0,1664462644,13164.757443310002,83.30161308000243,53616.69021336 2022-09-29,14:44:06.000,272,10997478,12445,0,1664462645,13164.703552829997,83.35800612000457,53616.64130352 2022-09-29,14:44:07.000,272,10997506,12605,0,1664462646,13164.777652240002,83.39325177000137,53616.70418760001 2022-09-29,14:44:08.000,272,10997472,12645,0,1664462647,13164.737234380002,83.42849741999817,53616.69021336 2022-09-29,14:44:09.000,272,10997469,12845,0,1664462648,13164.770915929992,83.4707922000016,53616.71117472 2022-09-29,14:44:10.000,272,10997451,12725,0,1664462649,13164.757443310002,83.51308697999775,53616.69720048 2022-09-29,14:44:11.000,272,10997501,12485,0,1664462650,13164.791124859992,83.52013611000439,53616.69021336 2022-09-29,14:44:12.000,272,10997483,12525,0,1664462651,13164.784388549997,83.54128350000246,53616.74611032 2022-09-29,14:44:13.000,272,10997477,12645,0,1664462652,13164.743970689997,83.58357827999862,53616.79502016001 2022-09-29,14:44:14.000,272,10997465,12805,0,1664462653,13164.683343899997,83.61177480000333,53616.74611032 2022-09-29,14:44:15.000,272,10997464,12485,0,1664462654,13164.636189730001,83.57652914999926,53616.74611032 2022-09-29,14:44:16.000,272,10997448,12525,0,1664462655,13164.521672459996,83.61177480000333,53616.70418760001 2022-09-29,14:44:17.000,272,10997488,12485,0,1664462656,13164.46778197999,83.61882393000269,53616.69021336 2022-09-29,14:44:18.000,272,10997483,12605,0,1664462657,13164.440836739996,83.61177480000333,53616.67623912001 2022-09-29,14:44:19.000,272,10997451,12685,0,1664462658,13164.481254599996,83.59062740999798,53616.75309744001 2022-09-29,14:44:20.000,272,10997441,12725,0,1664462659,13164.45430936,83.58357827999862,53616.74611032 2022-09-29,14:44:21.000,272,10997482,12725,0,1664462660,13164.40715518999,83.63292219000141,53616.69720048 2022-09-29,14:44:22.000,272,10997517,12605,0,1664462661,13164.380209949995,83.61882393000269,53616.67623912001 2022-09-29,14:44:23.000,272,10997491,12565,0,1664462662,13164.33305578,83.66111870999885,53616.71117472 2022-09-29,14:44:24.000,272,10997452,12805,0,1664462663,13164.279165299995,83.65406957999949,53616.71816184 2022-09-29,14:44:25.000,272,10997427,12405,0,1664462664,13164.22527481999,83.69636436000292,53616.732136080005 2022-09-29,14:44:26.000,272,10997502,12805,0,1664462665,13164.178120649995,83.71046262000164,53616.71816184 2022-09-29,14:44:27.000,272,10997491,12605,0,1664462666,13164.157911719994,83.6822661000042,53616.732136080005 2022-09-29,14:44:28.000,272,10997475,12525,0,1664462667,13164.18485695999,83.66111870999885,53616.76707168 2022-09-29,14:44:29.000,272,10997502,12645,0,1664462668,13164.157911719994,83.63997132000077,53616.69720048 2022-09-29,14:44:30.000,272,10997495,12605,0,1664462669,13164.10402123999,83.59062740999798,53616.69720048 2022-09-29,14:44:31.000,272,10997453,12685,0,1664462670,13164.077075999994,83.54128350000246,53616.662264880004 2022-09-29,14:44:32.000,272,10997442,12765,0,1664462671,13164.06360337999,83.47784133000096,53616.62732928001 2022-09-29,14:44:33.000,272,10997462,12725,0,1664462672,13164.023185519989,83.50603784999839,53616.634316400006 2022-09-29,14:44:34.000,272,10997450,12605,0,1664462673,13164.097284929994,83.40030090000073,53616.70418760001 2022-09-29,14:44:35.000,272,10997427,12885,0,1664462674,13164.16464802999,83.36505525000393,53616.70418760001 2022-09-29,14:44:36.000,272,10997452,12605,0,1664462675,13164.2118022,83.259318299999,53616.69720048 2022-09-29,14:44:37.000,272,10997472,12645,0,1664462676,13164.22527481999,83.23112178000156,53616.64130352 2022-09-29,14:44:38.000,272,10997481,12525,0,1664462677,13164.26569267999,83.20997439000348,53616.72514896001 2022-09-29,14:44:39.000,272,10997489,12525,0,1664462678,13164.29263792,83.16063048000069,53616.71117472 2022-09-29,14:44:40.000,272,10997468,12685,0,1664462679,13164.38694625999,83.1112865699979,53616.70418760001 2022-09-29,14:44:41.000,272,10997485,12885,0,1664462680,13164.420627809995,83.06899179000175,53616.683226240006 2022-09-29,14:44:42.000,272,10997480,12645,0,1664462681,13164.380209949995,83.04784440000367,53616.65527776001 2022-09-29,14:44:43.000,272,10997489,12765,0,1664462682,13164.4138915,83.0125987499996,53616.683226240006 2022-09-29,14:44:44.000,272,10997450,12645,0,1664462683,13164.42736411999,82.99145136000152,53616.75309744001 2022-09-29,14:44:45.000,272,10997492,12645,0,1664462684,13164.461045669996,82.99145136000152,53616.7391232 2022-09-29,14:44:46.000,272,10997466,12845,0,1664462685,13164.4138915,82.98440223000216,53616.71117472 2022-09-29,14:44:47.000,272,10997476,12685,0,1664462686,13164.38694625999,83.0125987499996,53616.69720048 2022-09-29,14:44:48.000,272,10997472,12485,0,1664462687,13164.35326471,82.97030397000344,53616.732136080005 2022-09-29,14:44:49.000,272,10997468,12645,0,1664462688,13164.27242899,82.99850049000088,53616.72514896001 2022-09-29,14:44:50.000,272,10997458,12605,0,1664462689,13164.23201113,82.98440223000216,53616.732136080005 2022-09-29,14:44:51.000,272,10997451,12765,0,1664462690,13164.2118022,82.97030397000344,53616.7391232 2022-09-29,14:44:52.000,272,10997506,12525,0,1664462691,13164.2118022,82.92096006000065,53616.75309744001 2022-09-29,14:44:53.000,272,10997460,12805,0,1664462692,13164.178120649995,82.88571441000386,53616.69720048 2022-09-29,14:44:54.000,272,10997420,12605,0,1664462693,13164.117493859994,82.88571441000386,53616.71816184 2022-09-29,14:44:55.000,272,10997458,12685,0,1664462694,13164.08381230999,82.80817398000363,53616.71117472 2022-09-29,14:44:56.000,272,10997458,12605,0,1664462695,13163.989503969999,82.78702658999828,53616.69720048 2022-09-29,14:44:57.000,272,10997468,12685,0,1664462696,13163.949086109998,82.7658792000002,53616.62732928001 2022-09-29,14:44:58.000,272,10997487,12685,0,1664462697,13163.989503969999,82.69538789999933,53616.71117472 2022-09-29,14:44:59.000,272,10997468,12765,0,1664462698,13163.976031349994,82.69538789999933,53616.71816184 2022-09-29,14:45:00.000,272,10997478,12965,0,1664462699,13163.962558729989,82.67424051000125,53616.69720048 2022-09-29,14:45:01.000,272,10997448,12645,0,1664462700,13163.888459319998,82.62489659999846,53616.662264880004 2022-09-29,14:45:02.000,272,10997485,12645,0,1664462701,13163.895195629993,82.67424051000125,53616.70418760001 2022-09-29,14:45:03.000,272,10997459,12605,0,1664462702,13163.908668249998,82.66014225000254,53616.62732928001 2022-09-29,14:45:04.000,272,10997469,12805,0,1664462703,13163.874986699993,82.63194572999782,53616.662264880004 2022-09-29,14:45:05.000,272,10997482,12605,0,1664462704,13163.895195629993,82.65309312000318,53616.62732928001 2022-09-29,14:45:06.000,272,10997488,12765,0,1664462705,13163.895195629993,82.62489659999846,53616.58540656001 2022-09-29,14:45:07.000,272,10997484,12725,0,1664462706,13163.949086109998,82.68833876999997,53616.64130352 2022-09-29,14:45:08.000,272,10997468,12605,0,1664462707,13163.982767659989,82.67424051000125,53616.669252 2022-09-29,14:45:09.000,272,10997446,12605,0,1664462708,13164.036658139994,82.75178094000148,53616.64829064 2022-09-29,14:45:10.000,272,10997460,12605,0,1664462709,13164.04339444999,82.75883007000084,53616.683226240006 2022-09-29,14:45:11.000,272,10997468,12685,0,1664462710,13164.04339444999,82.79407572000491,53616.64829064 2022-09-29,14:45:12.000,272,10997464,12645,0,1664462711,13164.050130759999,82.79407572000491,53616.62732928001 2022-09-29,14:45:13.000,272,10997506,12725,0,1664462712,13164.077075999994,82.82932137000171,53616.64829064 2022-09-29,14:45:14.000,272,10997478,12685,0,1664462713,13164.077075999994,82.84341963000043,53616.662264880004 2022-09-29,14:45:15.000,272,10997430,12845,0,1664462714,13164.04339444999,82.8786652800045,53616.65527776001 2022-09-29,14:45:16.000,272,10997494,12685,0,1664462715,13164.002976589989,82.9139109300013,53616.662264880004 2022-09-29,14:45:17.000,272,10997462,12605,0,1664462716,13163.962558729989,82.93505831999937,53616.62732928001 2022-09-29,14:45:18.000,272,10997456,12645,0,1664462717,13163.962558729989,82.93505831999937,53616.64130352 2022-09-29,14:45:19.000,272,10997475,12645,0,1664462718,13163.821096219988,82.96325484000408,53616.634316400006 2022-09-29,14:45:20.000,272,10997451,12725,0,1664462719,13163.800887289988,82.96325484000408,53616.60636792001 2022-09-29,14:45:21.000,272,10997473,12685,0,1664462720,13163.854777769993,82.97030397000344,53616.64130352 2022-09-29,14:45:22.000,272,10997468,12685,0,1664462721,13163.780678360003,83.00554962000024,53616.62034216 2022-09-29,14:45:23.000,272,10997458,12765,0,1664462722,13163.780678360003,83.01964787999896,53616.669252 2022-09-29,14:45:24.000,272,10997434,13045,0,1664462723,13163.733524189993,82.99850049000088,53616.72514896001 2022-09-29,14:45:25.000,272,10997432,12725,0,1664462724,13163.733524189993,83.06899179000175,53616.70418760001 2022-09-29,14:45:26.000,272,10997475,12725,0,1664462725,13163.612270609992,83.06899179000175,53616.55745808001 2022-09-29,14:45:27.000,272,10997445,12685,0,1664462726,13163.625743229997,83.08309005000046,53616.669252 2022-09-29,14:45:28.000,272,10997471,12605,0,1664462727,13163.598797990002,83.13948309000261,53616.662264880004 2022-09-29,14:45:29.000,272,10997428,12725,0,1664462728,13163.544907509997,83.09013917999982,53616.669252 2022-09-29,14:45:30.000,272,10997435,12645,0,1664462729,13163.504489649997,83.08309005000046,53616.64130352 2022-09-29,14:45:31.000,272,10997472,12605,0,1664462730,13163.484280719997,83.06899179000175,53616.67623912001 2022-09-29,14:45:32.000,272,10997493,12685,0,1664462731,13163.497753340002,83.08309005000046,53616.59239368 2022-09-29,14:45:33.000,272,10997497,12685,0,1664462732,13163.477544410001,83.09013917999982,53616.634316400006 2022-09-29,14:45:34.000,272,10997477,12645,0,1664462733,13163.437126550001,83.1112865699979,53616.5993808 2022-09-29,14:45:35.000,272,10997443,12525,0,1664462734,13163.383236069996,83.08309005000046,53616.57841944 2022-09-29,14:45:36.000,272,10997482,12365,0,1664462735,13163.31587297,83.1112865699979,53616.55047096 2022-09-29,14:45:37.000,272,10997476,12725,0,1664462736,13163.309136659991,83.11833570000454,53616.52252248 2022-09-29,14:45:38.000,272,10997440,12645,0,1664462737,13163.329345589991,83.11833570000454,53616.50854824001 2022-09-29,14:45:39.000,272,10997455,12845,0,1664462738,13163.322609279996,83.13243396000325,53616.564445200005 2022-09-29,14:45:40.000,272,10997428,12885,0,1664462739,13163.363027139996,83.18177786999877,53616.58540656001 2022-09-29,14:45:41.000,272,10997434,12525,0,1664462740,13163.383236069996,83.20292526000412,53616.58540656001 2022-09-29,14:45:42.000,272,10997459,12685,0,1664462741,13163.342818209996,83.20292526000412,53616.564445200005 2022-09-29,14:45:43.000,272,10997508,12805,0,1664462742,13163.369763449991,83.24522004000028,53616.494574000004 2022-09-29,14:45:44.000,272,10997487,12685,0,1664462743,13163.423653929996,83.23817091000092,53616.52252248 2022-09-29,14:45:45.000,272,10997444,12605,0,1664462744,13163.396708690001,83.28751482000371,53616.55047096 2022-09-29,14:45:46.000,272,10997425,12725,0,1664462745,13163.470808099992,83.30866221000178,53616.52252248 2022-09-29,14:45:47.000,272,10997488,12645,0,1664462746,13163.524698579997,83.30866221000178,53616.52252248 2022-09-29,14:45:48.000,272,10997457,12645,0,1664462747,13163.585325369997,83.37915351000265,53616.59239368 2022-09-29,14:45:49.000,272,10997465,12805,0,1664462748,13163.592061679992,83.41439915999945,53616.62034216 2022-09-29,14:45:50.000,272,10997439,12805,0,1664462749,13163.639215850002,83.4214482899988,53616.613355040005 2022-09-29,14:45:51.000,272,10997471,12525,0,1664462750,13163.571852749992,83.44964481000352,53616.58540656001 2022-09-29,14:45:52.000,272,10997446,12565,0,1664462751,13163.645952159997,83.42849741999817,53616.613355040005 2022-09-29,14:45:53.000,272,10997461,12605,0,1664462752,13163.565116439997,83.49193958999967,53616.58540656001 2022-09-29,14:45:54.000,272,10997439,12645,0,1664462753,13163.652688469992,83.4707922000016,53616.634316400006 2022-09-29,14:45:55.000,272,10997453,12965,0,1664462754,13163.625743229997,83.47784133000096,53616.683226240006 2022-09-29,14:45:56.000,272,10997456,12805,0,1664462755,13163.666161089997,83.50603784999839,53616.683226240006 2022-09-29,14:45:57.000,272,10997439,12605,0,1664462756,13163.699842640002,83.54833263000182,53616.64829064 2022-09-29,14:45:58.000,272,10997451,12685,0,1664462757,13163.686370019997,83.56243089000054,53616.64829064 2022-09-29,14:45:59.000,272,10997455,12605,0,1664462758,13163.666161089997,83.58357827999862,53616.65527776001 2022-09-29,14:46:00.000,272,10997457,12565,0,1664462759,13163.625743229997,83.60472567000397,53616.60636792001 2022-09-29,14:46:01.000,272,10997465,12565,0,1664462760,13163.659424780002,83.63292219000141,53616.62732928001 2022-09-29,14:46:02.000,272,10997480,12605,0,1664462761,13163.726787879998,83.61882393000269,53616.683226240006 2022-09-29,14:46:03.000,272,10997460,12645,0,1664462762,13163.693106329993,83.6681678399982,53616.669252 2022-09-29,14:46:04.000,272,10997472,12725,0,1664462763,13163.746996809998,83.68931523000356,53616.662264880004 2022-09-29,14:46:05.000,272,10997465,12605,0,1664462764,13163.740260500002,83.73865913999907,53616.70418760001 2022-09-29,14:46:06.000,272,10997479,12685,0,1664462765,13163.720051570002,83.76685566000378,53616.634316400006 2022-09-29,14:46:07.000,272,10997440,12685,0,1664462766,13163.713315259993,83.80210131000058,53616.613355040005 2022-09-29,14:46:08.000,272,10997448,12725,0,1664462767,13163.720051570002,83.80210131000058,53616.662264880004 2022-09-29,14:46:09.000,272,10997493,12725,0,1664462768,13163.706578949997,83.80210131000058,53616.71816184 2022-09-29,14:46:10.000,272,10997442,12685,0,1664462769,13163.706578949997,83.83029782999802,53616.69021336 2022-09-29,14:46:11.000,272,10997448,12645,0,1664462770,13163.733524189993,83.84439609000401,53616.71816184 2022-09-29,14:46:12.000,272,10997498,12765,0,1664462771,13163.794150979993,83.79505218000122,53616.732136080005 2022-09-29,14:46:13.000,272,10997486,12805,0,1664462772,13163.746996809998,83.7809539200025,53616.71816184 2022-09-29,14:46:14.000,272,10997443,12685,0,1664462773,13163.794150979993,83.77390479000314,53616.7391232 2022-09-29,14:46:15.000,272,10997491,12565,0,1664462774,13163.767205739998,83.76685566000378,53616.72514896001 2022-09-29,14:46:16.000,272,10997475,12805,0,1664462775,13163.760469430003,83.75275739999779,53616.67623912001 2022-09-29,14:46:17.000,272,10997466,12445,0,1664462776,13163.807623599998,83.75275739999779,53616.71816184 2022-09-29,14:46:18.000,272,10997467,13045,0,1664462777,13163.888459319998,83.74570826999843,53616.71816184 2022-09-29,14:46:19.000,272,10997472,12725,0,1664462778,13163.915404559993,83.71046262000164,53616.74611032 2022-09-29,14:46:20.000,272,10997486,12605,0,1664462779,13163.881723009988,83.73865913999907,53616.69021336 2022-09-29,14:46:21.000,272,10997464,12685,0,1664462780,13163.861514079988,83.717511750001,53616.67623912001 2022-09-29,14:46:22.000,272,10997384,12685,0,1664462781,13163.976031349994,83.73865913999907,53616.732136080005 2022-09-29,14:46:23.000,272,10997415,12725,0,1664462782,13163.901931939989,83.73161000999971,53616.67623912001 2022-09-29,14:46:24.000,272,10997436,12805,0,1664462783,13164.002976589989,83.75275739999779,53616.74611032 2022-09-29,14:46:25.000,272,10997433,12805,0,1664462784,13164.016449209994,83.7809539200025,53616.75309744001 2022-09-29,14:46:26.000,272,10997421,12845,0,1664462785,13164.002976589989,83.76685566000378,53616.71816184 2022-09-29,14:46:27.000,272,10997496,12845,0,1664462786,13164.04339444999,83.7809539200025,53616.732136080005 2022-09-29,14:46:28.000,272,10997387,12605,0,1664462787,13164.077075999994,83.7809539200025,53616.732136080005 2022-09-29,14:46:29.000,272,10997443,12525,0,1664462788,13164.11075755,83.78800305000186,53616.79502016001 2022-09-29,14:46:30.000,272,10997506,12685,0,1664462789,13164.14443909999,83.78800305000186,53616.8089944 2022-09-29,14:46:31.000,272,10997484,12605,0,1664462790,13164.097284929994,83.80915043999994,53616.77405880001 2022-09-29,14:46:32.000,272,10997499,12685,0,1664462791,13164.15117541,83.8161995699993,53616.732136080005 2022-09-29,14:46:33.000,272,10997439,12805,0,1664462792,13164.178120649995,83.86554348000209,53616.781045920005 2022-09-29,14:46:34.000,272,10997465,12525,0,1664462793,13164.218538509995,83.89373999999953,53616.80200728001 2022-09-29,14:46:35.000,272,10997471,12485,0,1664462794,13164.18485695999,83.90078912999888,53616.80200728001 2022-09-29,14:46:36.000,272,10997501,12765,0,1664462795,13164.23201113,83.93603478000296,53616.78803304 2022-09-29,14:46:37.000,272,10997445,12605,0,1664462796,13164.26569267999,83.9289856500036,53616.79502016001 2022-09-29,14:46:38.000,272,10997483,12645,0,1664462797,13164.28590160999,83.97832955999911,53616.74611032 2022-09-29,14:46:39.000,272,10997467,12885,0,1664462798,13164.319583159995,83.99947695000446,53616.81598152 2022-09-29,14:46:40.000,272,10997442,12725,0,1664462799,13164.31284685,84.04177173000062,53616.732136080005 2022-09-29,14:46:41.000,272,10997472,12925,0,1664462800,13164.319583159995,84.07701738000469,53616.79502016001 2022-09-29,14:46:42.000,272,10997456,12885,0,1664462801,13164.40715518999,84.09111564000341,53616.899826960005 2022-09-29,14:46:43.000,272,10997457,12605,0,1664462802,13164.47451829,84.11226303000149,53616.90681408 2022-09-29,14:46:44.000,272,10997436,12765,0,1664462803,13164.487990909991,84.13341041999956,53616.88585272 2022-09-29,14:46:45.000,272,10997488,12605,0,1664462804,13164.49472722,84.13341041999956,53616.899826960005 2022-09-29,14:46:46.000,272,10997424,12605,0,1664462805,13164.400418879995,84.14750867999828,53616.81598152 2022-09-29,14:46:47.000,272,10997442,12525,0,1664462806,13164.43410043,84.16160694000428,53616.83694288 2022-09-29,14:46:48.000,272,10997476,12645,0,1664462807,13164.508199839991,84.16160694000428,53616.8788656 2022-09-29,14:46:49.000,272,10997451,12725,0,1664462808,13164.508199839991,84.175705200003,53616.94174968001 2022-09-29,14:46:50.000,272,10997463,12645,0,1664462809,13164.528408769991,84.175705200003,53616.8788656 2022-09-29,14:46:51.000,272,10997466,12685,0,1664462810,13164.541881389996,84.18980346000171,53616.8788656 2022-09-29,14:46:52.000,272,10997443,12685,0,1664462811,13164.609244489991,84.18275433000235,53616.948736800005 2022-09-29,14:46:53.000,272,10997449,12685,0,1664462812,13164.589035559991,84.21095084999979,53616.96271104001 2022-09-29,14:46:54.000,272,10997454,12685,0,1664462813,13164.609244489991,84.2391473700045,53617.02559512 2022-09-29,14:46:55.000,272,10997475,12605,0,1664462814,13164.609244489991,84.2391473700045,53616.99065952001 2022-09-29,14:46:56.000,272,10997439,12605,0,1664462815,13164.548617699991,84.24619650000386,53616.97668528 2022-09-29,14:46:57.000,272,10997433,12765,0,1664462816,13164.562090319996,84.30258953999873,53616.94174968001 2022-09-29,14:46:58.000,272,10997442,12965,0,1664462817,13164.582299249996,84.34488432000217,53616.997646640004 2022-09-29,14:46:59.000,272,10997461,12805,0,1664462818,13164.663134969996,84.35898258000088,53617.018608000006 2022-09-29,14:47:00.000,272,10997460,12605,0,1664462819,13164.615980800001,84.38012996999896,53617.02559512 2022-09-29,14:47:01.000,272,10997488,12645,0,1664462820,13164.568826629991,84.42947388000175,53616.99065952001 2022-09-29,14:47:02.000,272,10997482,12645,0,1664462821,13164.575562940001,84.42947388000175,53616.997646640004 2022-09-29,14:47:03.000,272,10997466,12565,0,1664462822,13164.55535401,84.45767039999919,53617.03258224 2022-09-29,14:47:04.000,272,10997497,12645,0,1664462823,13164.541881389996,84.4717686599979,53617.04655648 2022-09-29,14:47:05.000,272,10997436,12805,0,1664462824,13164.541881389996,84.5211125700007,53617.018608000006 2022-09-29,14:47:06.000,272,10997461,12645,0,1664462825,13164.562090319996,84.52816170000006,53617.01162088001 2022-09-29,14:47:07.000,272,10997497,12725,0,1664462826,13164.568826629991,84.54930908999813,53617.03956936001 2022-09-29,14:47:08.000,272,10997474,12525,0,1664462827,13164.602508179996,84.50701431000198,53617.0535436 2022-09-29,14:47:09.000,272,10997499,12645,0,1664462828,13164.602508179996,84.50701431000198,53617.08847920001 2022-09-29,14:47:10.000,272,10997468,12605,0,1664462829,13164.595771870001,84.52816170000006,53617.03956936001 2022-09-29,14:47:11.000,272,10997446,12645,0,1664462830,13164.589035559991,84.49996518000262,53616.9836724 2022-09-29,14:47:12.000,272,10997433,12685,0,1664462831,13164.615980800001,84.49996518000262,53617.03956936001 2022-09-29,14:47:13.000,272,10997463,12645,0,1664462832,13164.629453419991,84.47881779000454,53617.04655648 2022-09-29,14:47:14.000,272,10997465,12685,0,1664462833,13164.669871279992,84.4858669200039,53617.08149208 2022-09-29,14:47:15.000,272,10997458,12445,0,1664462834,13164.703552829997,84.46471952999855,53617.10245344 2022-09-29,14:47:16.000,272,10997447,12485,0,1664462835,13164.717025450002,84.49291605000326,53617.15136328 2022-09-29,14:47:17.000,272,10997463,12765,0,1664462836,13164.669871279992,84.49996518000262,53617.08149208 2022-09-29,14:47:18.000,272,10997490,12805,0,1664462837,13164.663134969996,84.52816170000006,53617.116427680005 2022-09-29,14:47:19.000,272,10997437,12405,0,1664462838,13164.703552829997,84.49291605000326,53617.165337520004 2022-09-29,14:47:20.000,272,10997466,12765,0,1664462839,13164.730498069992,84.49996518000262,53617.1234148 2022-09-29,14:47:21.000,272,10997446,12605,0,1664462840,13164.696816520001,84.5211125700007,53617.13040192001 2022-09-29,14:47:22.000,272,10997437,12485,0,1664462841,13164.609244489991,84.54225995999877,53617.067517840005 2022-09-29,14:47:23.000,272,10997442,12525,0,1664462842,13164.636189730001,84.49996518000262,53617.193286 2022-09-29,14:47:24.000,272,10997454,12765,0,1664462843,13164.696816520001,84.49996518000262,53617.22123448 2022-09-29,14:47:25.000,272,10997472,12645,0,1664462844,13164.696816520001,84.49996518000262,53617.17931176001 2022-09-29,14:47:26.000,272,10997440,12725,0,1664462845,13164.636189730001,84.54930908999813,53617.14437616 2022-09-29,14:47:27.000,272,10997496,12605,0,1664462846,13164.636189730001,84.53521082999941,53617.14437616 2022-09-29,14:47:28.000,272,10997466,12765,0,1664462847,13164.696816520001,84.5845547400022,53617.193286 2022-09-29,14:47:29.000,272,10997447,12765,0,1664462848,13164.730498069992,84.57045648000349,53617.17232464 2022-09-29,14:47:30.000,272,10997448,12605,0,1664462849,13164.696816520001,84.59160387000156,53617.13040192001 2022-09-29,14:47:31.000,272,10997488,12885,0,1664462850,13164.717025450002,84.55635822000477,53617.15835040001 2022-09-29,14:47:32.000,272,10997447,12685,0,1664462851,13164.811333789992,84.52816170000006,53617.20027312 2022-09-29,14:47:33.000,272,10997450,12445,0,1664462852,13164.804597479997,84.51406344000134,53617.20027312 2022-09-29,14:47:34.000,272,10997477,12805,0,1664462853,13164.831542719992,84.51406344000134,53617.21424736 2022-09-29,14:47:35.000,272,10997481,12685,0,1664462854,13164.865224269997,84.4717686599979,53617.20726024001 2022-09-29,14:47:36.000,272,10997471,12925,0,1664462855,13164.851751649992,84.4858669200039,53617.22123448 2022-09-29,14:47:37.000,272,10997459,12605,0,1664462856,13164.878696890002,84.49291605000326,53617.20726024001 2022-09-29,14:47:38.000,272,10997445,12525,0,1664462857,13164.952796299993,84.45062126999983,53617.235208720005 2022-09-29,14:47:39.000,272,10997459,12565,0,1664462858,13165.006686779998,84.40832649000367,53617.284118560005 2022-09-29,14:47:40.000,272,10997478,12685,0,1664462859,13165.033632019993,84.40832649000367,53617.29809280001 2022-09-29,14:47:41.000,272,10997496,12685,0,1664462860,13165.040368329988,84.45062126999983,53617.193286 2022-09-29,14:47:42.000,272,10997453,12725,0,1664462861,13165.080786189988,84.39422822999768,53617.235208720005 2022-09-29,14:47:43.000,272,10997437,12645,0,1664462862,13165.094258809993,84.35193345000152,53617.235208720005 2022-09-29,14:47:44.000,272,10997440,12805,0,1664462863,13165.121204049989,84.38012996999896,53617.284118560005 2022-09-29,14:47:45.000,272,10997470,12725,0,1664462864,13165.168358219998,84.38717909999832,53617.333028400004 2022-09-29,14:47:46.000,272,10997474,12685,0,1664462865,13165.148149289998,84.40127736000431,53617.27014432 2022-09-29,14:47:47.000,272,10997484,12685,0,1664462866,13165.222248699989,84.40127736000431,53617.30507992001 2022-09-29,14:47:48.000,272,10997480,12605,0,1664462867,13165.215512389994,84.40127736000431,53617.29809280001 2022-09-29,14:47:49.000,272,10997502,12605,0,1664462868,13165.316557039994,84.42947388000175,53617.333028400004 2022-09-29,14:47:50.000,272,10997450,12645,0,1664462869,13165.309820729999,84.40832649000367,53617.31905416 2022-09-29,14:47:51.000,272,10997492,12725,0,1664462870,13165.35023859,84.45767039999919,53617.34001552 2022-09-29,14:47:52.000,272,10997451,12925,0,1664462871,13165.36371120999,84.41537562000303,53617.235208720005 2022-09-29,14:47:53.000,272,10997477,12605,0,1664462872,13165.296348109994,84.43652301000111,53617.34001552 2022-09-29,14:47:54.000,272,10997464,12885,0,1664462873,13165.397392759995,84.39422822999768,53617.41687384 2022-09-29,14:47:55.000,272,10997481,12765,0,1664462874,13165.417601689995,84.38012996999896,53617.38892536 2022-09-29,14:47:56.000,272,10997445,12685,0,1664462875,13165.437810619995,84.35193345000152,53617.38892536 2022-09-29,14:47:57.000,272,10997502,12765,0,1664462876,13165.47149217,84.29554040999938,53617.43084808 2022-09-29,14:47:58.000,272,10997455,12645,0,1664462877,13165.50517371999,84.2391473700045,53617.41687384 2022-09-29,14:47:59.000,272,10997464,12685,0,1664462878,13165.52538264999,84.16865607000364,53617.4378352 2022-09-29,14:48:00.000,272,10997473,12805,0,1664462879,13165.437810619995,84.14045954999892,53617.39591248001 2022-09-29,14:48:01.000,272,10997456,12605,0,1664462880,13165.45128324,84.06996824999806,53617.41687384 2022-09-29,14:48:02.000,272,10997487,12725,0,1664462881,13165.46475585999,84.02062434000254,53617.46578368001 2022-09-29,14:48:03.000,272,10997487,12645,0,1664462882,13165.46475585999,83.96423130000039,53617.47277080001 2022-09-29,14:48:04.000,272,10997422,12645,0,1664462883,13165.45128324,83.89373999999953,53617.500719280004 2022-09-29,14:48:05.000,272,10997460,12885,0,1664462884,13165.478228479995,83.85144522000337,53617.44482232001 2022-09-29,14:48:06.000,272,10997455,12805,0,1664462885,13165.40412906999,83.86554348000209,53617.40988672 2022-09-29,14:48:07.000,272,10997471,12885,0,1664462886,13165.397392759995,83.80210131000058,53617.45879656 2022-09-29,14:48:08.000,272,10997474,12605,0,1664462887,13165.41086538,83.75980653000443,53617.44482232001 2022-09-29,14:48:09.000,272,10997463,12565,0,1664462888,13165.42433799999,83.72456088000035,53617.46578368001 2022-09-29,14:48:10.000,272,10997452,12645,0,1664462889,13165.34350227999,83.75980653000443,53617.42386096001 2022-09-29,14:48:11.000,272,10997479,12645,0,1664462890,13165.417601689995,83.71046262000164,53617.41687384 2022-09-29,14:48:12.000,272,10997478,12565,0,1664462891,13165.36371120999,83.73865913999907,53617.521680640006 2022-09-29,14:48:13.000,272,10997456,12605,0,1664462892,13165.38392013999,83.71046262000164,53617.47975792 2022-09-29,14:48:14.000,272,10997443,12565,0,1664462893,13165.30308441999,83.73161000999971,53617.4378352 2022-09-29,14:48:15.000,272,10997455,12445,0,1664462894,13165.316557039994,83.72456088000035,53617.45879656 2022-09-29,14:48:16.000,272,10997478,12525,0,1664462895,13165.28287548999,83.717511750001,53617.4378352 2022-09-29,14:48:17.000,272,10997460,12805,0,1664462896,13165.26266655999,83.75275739999779,53617.367964 2022-09-29,14:48:18.000,272,10997466,12925,0,1664462897,13165.309820729999,83.717511750001,53617.521680640006 2022-09-29,14:48:19.000,272,10997453,12885,0,1664462898,13165.289611799999,83.717511750001,53617.48674504 2022-09-29,14:48:20.000,272,10997457,12605,0,1664462899,13165.289611799999,83.71046262000164,53617.48674504 2022-09-29,14:48:21.000,272,10997438,12965,0,1664462900,13165.276139179994,83.72456088000035,53617.4378352 2022-09-29,14:48:22.000,272,10997431,12805,0,1664462901,13165.269402869999,83.6681678399982,53617.40988672 2022-09-29,14:48:23.000,272,10997474,12685,0,1664462902,13165.154885599994,83.65406957999949,53617.42386096001 2022-09-29,14:48:24.000,272,10997458,12725,0,1664462903,13165.154885599994,83.63997132000077,53617.37495112001 2022-09-29,14:48:25.000,272,10997454,12685,0,1664462904,13165.215512389994,83.5694800199999,53617.4378352 2022-09-29,14:48:26.000,272,10997477,12605,0,1664462905,13165.202039769989,83.55538176000118,53617.41687384 2022-09-29,14:48:27.000,272,10997475,12725,0,1664462906,13165.215512389994,83.5342343700031,53617.42386096001 2022-09-29,14:48:28.000,272,10997484,12805,0,1664462907,13165.202039769989,83.49193958999967,53617.45879656 2022-09-29,14:48:29.000,272,10997472,12645,0,1664462908,13165.161621909989,83.5342343700031,53617.47975792 2022-09-29,14:48:30.000,272,10997425,12685,0,1664462909,13165.100995119989,83.50603784999839,53617.4378352 2022-09-29,14:48:31.000,272,10997492,12725,0,1664462910,13165.040368329988,83.44964481000352,53617.402899600005 2022-09-29,14:48:32.000,272,10997444,12685,0,1664462911,13164.979741540003,83.42849741999817,53617.39591248001 2022-09-29,14:48:33.000,272,10997457,12965,0,1664462912,13165.013423089993,83.4214482899988,53617.44482232001 2022-09-29,14:48:34.000,272,10997431,12605,0,1664462913,13165.020159399988,83.4214482899988,53617.46578368001 2022-09-29,14:48:35.000,272,10997448,12765,0,1664462914,13165.013423089993,83.35800612000457,53617.451809440005 2022-09-29,14:48:36.000,272,10997427,12965,0,1664462915,13164.999950469988,83.38620264000201,53617.48674504 2022-09-29,14:48:37.000,272,10997440,12725,0,1664462916,13164.979741540003,83.38620264000201,53617.451809440005 2022-09-29,14:48:38.000,272,10997464,12605,0,1664462917,13164.959532610002,83.40030090000073,53617.46578368001 2022-09-29,14:48:39.000,272,10997459,12525,0,1664462918,13164.986477849998,83.3721043800033,53617.49373216001 2022-09-29,14:48:40.000,272,10997452,12645,0,1664462919,13164.986477849998,83.38620264000201,53617.45879656 2022-09-29,14:48:41.000,272,10997475,12525,0,1664462920,13164.993214159993,83.37915351000265,53617.4378352 2022-09-29,14:48:42.000,272,10997463,12765,0,1664462921,13164.999950469988,83.36505525000393,53617.40988672 2022-09-29,14:48:43.000,272,10997406,12605,0,1664462922,13165.053840949993,83.31571134000114,53617.500719280004 2022-09-29,14:48:44.000,272,10997466,12965,0,1664462923,13165.033632019993,83.30866221000178,53617.5775776 2022-09-29,14:48:45.000,272,10997460,12525,0,1664462924,13164.993214159993,83.27341655999771,53617.48674504 2022-09-29,14:48:46.000,272,10997450,12725,0,1664462925,13164.919114750002,83.25226916999964,53617.46578368001 2022-09-29,14:48:47.000,272,10997488,12645,0,1664462926,13164.966268919998,83.18882699999813,53617.49373216001 2022-09-29,14:48:48.000,272,10997479,12565,0,1664462927,13164.952796299993,83.20292526000412,53617.48674504 2022-09-29,14:48:49.000,272,10997448,12445,0,1664462928,13164.898905820002,83.15358135000133,53617.53565488 2022-09-29,14:48:50.000,272,10997445,12445,0,1664462929,13164.838279030002,83.16767961000005,53617.49373216001 2022-09-29,14:48:51.000,272,10997462,12645,0,1664462930,13164.818070100002,83.11833570000454,53617.49373216001 2022-09-29,14:48:52.000,272,10997508,12885,0,1664462931,13164.804597479997,83.15358135000133,53617.59155184001 2022-09-29,14:48:53.000,272,10997454,12965,0,1664462932,13164.750706999992,83.09013917999982,53617.570590480005 2022-09-29,14:48:54.000,272,10997457,12965,0,1664462933,13164.696816520001,83.0760409200011,53617.56360336001 2022-09-29,14:48:55.000,272,10997512,12925,0,1664462934,13164.669871279992,83.05489353000303,53617.51469352001 2022-09-29,14:48:56.000,272,10997449,12685,0,1664462935,13164.55535401,83.03374613999767,53617.47975792 2022-09-29,14:48:57.000,272,10997469,12765,0,1664462936,13164.53514508,82.98440223000216,53617.48674504 2022-09-29,14:48:58.000,272,10997467,12885,0,1664462937,13164.582299249996,82.95620571000472,53617.56360336001 2022-09-29,14:48:59.000,272,10997446,12445,0,1664462938,13164.53514508,82.92096006000065,53617.56360336001 2022-09-29,14:49:00.000,272,10997444,12565,0,1664462939,13164.44757304999,82.85751788999914,53617.56360336001 2022-09-29,14:49:01.000,272,10997437,12365,0,1664462940,13164.400418879995,82.82932137000171,53617.44482232001 2022-09-29,14:49:02.000,272,10997452,12685,0,1664462941,13164.400418879995,82.77997745999892,53617.47277080001 2022-09-29,14:49:03.000,272,10997417,12565,0,1664462942,13164.30611053999,82.74473181000212,53617.44482232001 2022-09-29,14:49:04.000,272,10997445,12805,0,1664462943,13164.22527481999,82.71653529000469,53617.39591248001 2022-09-29,14:49:05.000,272,10997472,12925,0,1664462944,13164.18485695999,82.66014225000254,53617.40988672 2022-09-29,14:49:06.000,272,10997437,12805,0,1664462945,13164.077075999994,82.6178474699991,53617.38892536 2022-09-29,14:49:07.000,272,10997484,12725,0,1664462946,13164.029921829999,82.56850356000359,53617.36097688 2022-09-29,14:49:08.000,272,10997419,12645,0,1664462947,13163.996240279994,82.483914000004,53617.367964 2022-09-29,14:49:09.000,272,10997479,12765,0,1664462948,13163.928877179998,82.42752096000186,53617.34700264001 2022-09-29,14:49:10.000,272,10997452,12565,0,1664462949,13163.834568839993,82.39932444000442,53617.34700264001 2022-09-29,14:49:11.000,272,10997465,12645,0,1664462950,13163.699842640002,82.33588227000291,53617.235208720005 2022-09-29,14:49:12.000,272,10997486,12725,0,1664462951,13163.666161089997,82.30063661999884,53617.186298880006 2022-09-29,14:49:13.000,272,10997423,12645,0,1664462952,13163.598797990002,82.24424358000397,53617.165337520004 2022-09-29,14:49:14.000,272,10997449,12565,0,1664462953,13163.632479539992,82.25834184000269,53617.24219584 2022-09-29,14:49:15.000,272,10997427,12605,0,1664462954,13163.544907509997,82.16670315000374,53617.17931176001 2022-09-29,14:49:16.000,272,10997456,12645,0,1664462955,13163.464071789997,82.19489967000118,53617.27713144001 2022-09-29,14:49:17.000,272,10997458,12725,0,1664462956,13163.396708690001,82.18080141000246,53617.165337520004 2022-09-29,14:49:18.000,272,10997465,12565,0,1664462957,13163.221564629996,82.20194880000054,53617.06053072001 2022-09-29,14:49:19.000,272,10997420,12965,0,1664462958,13163.201355699995,82.21604705999925,53617.04655648 2022-09-29,14:49:20.000,272,10997461,12765,0,1664462959,13163.14746521999,82.20194880000054,53617.09546632 2022-09-29,14:49:21.000,272,10997441,12605,0,1664462960,13163.080102119995,82.21604705999925,53617.10245344 2022-09-29,14:49:22.000,272,10997474,12725,0,1664462961,13163.019475329995,82.23014531999797,53617.04655648 2022-09-29,14:49:23.000,272,10997434,12765,0,1664462962,13162.95211223,82.23719445000461,53617.06053072001 2022-09-29,14:49:24.000,272,10997458,12605,0,1664462963,13162.98579377999,82.21604705999925,53617.03956936001 2022-09-29,14:49:25.000,272,10997429,12605,0,1664462964,13162.84433126999,82.24424358000397,53616.93476256 2022-09-29,14:49:26.000,272,10997461,12925,0,1664462965,13162.84433126999,82.23719445000461,53616.948736800005 2022-09-29,14:49:27.000,272,10997451,12805,0,1664462966,13162.817386029994,82.2724401000014,53616.90681408 2022-09-29,14:49:28.000,272,10997409,12565,0,1664462967,13162.837594959994,82.24424358000397,53616.8788656 2022-09-29,14:49:29.000,272,10997467,12565,0,1664462968,13162.817386029994,82.3076857499982,53616.88585272 2022-09-29,14:49:30.000,272,10997459,12445,0,1664462969,13162.797177099994,82.31473488000483,53616.88585272 2022-09-29,14:49:31.000,272,10997452,12605,0,1664462970,13162.783704479989,82.34998053000163,53616.88585272 2022-09-29,14:49:32.000,272,10997463,12565,0,1664462971,13162.743286619989,82.35702966000099,53616.948736800005 2022-09-29,14:49:33.000,272,10997461,12525,0,1664462972,13162.743286619989,82.39227530999779,53616.89283984001 2022-09-29,14:49:34.000,272,10997443,12605,0,1664462973,13162.655714589993,82.40637357000378,53616.84393000001 2022-09-29,14:49:35.000,272,10997428,12765,0,1664462974,13162.642241969988,82.4204718300025,53616.82296864001 2022-09-29,14:49:36.000,272,10997419,12845,0,1664462975,13162.608560419998,82.44161922000058,53616.75309744001 2022-09-29,14:49:37.000,272,10997459,12685,0,1664462976,13162.547933629998,82.51211052000144,53616.75309744001 2022-09-29,14:49:38.000,272,10997451,12485,0,1664462977,13162.595087799993,82.54030703999888,53616.83694288 2022-09-29,14:49:39.000,272,10997461,12685,0,1664462978,13162.568142559998,82.56850356000359,53616.78803304 2022-09-29,14:49:40.000,272,10997446,12725,0,1664462979,13162.500779460002,82.6178474699991,53616.76008456 2022-09-29,14:49:41.000,272,10997435,12725,0,1664462980,13162.413207429992,82.63899486000446,53616.732136080005 2022-09-29,14:49:42.000,272,10997441,12485,0,1664462981,13162.386262189997,82.67424051000125,53616.71117472 2022-09-29,14:49:43.000,272,10997434,12605,0,1664462982,13162.419943740002,82.75178094000148,53616.683226240006 2022-09-29,14:49:44.000,272,10997461,12445,0,1664462983,13162.359316950002,82.78702658999828,53616.683226240006 2022-09-29,14:49:45.000,272,10997435,12725,0,1664462984,13162.392998499992,82.83637050000107,53616.67623912001 2022-09-29,14:49:46.000,272,10997447,12645,0,1664462985,13162.318899090002,82.89981267000258,53616.62034216 2022-09-29,14:49:47.000,272,10997471,12685,0,1664462986,13162.325635399997,82.93505831999937,53616.64829064 2022-09-29,14:49:48.000,272,10997430,12365,0,1664462987,13162.352580639992,82.95620571000472,53616.64829064 2022-09-29,14:49:49.000,272,10997423,12805,0,1664462988,13162.332371709992,83.0125987499996,53616.67623912001 2022-09-29,14:49:50.000,272,10997444,12525,0,1664462989,13162.312162779992,83.06194266000239,53616.662264880004 2022-09-29,14:49:51.000,272,10997457,12965,0,1664462990,13162.339108020002,83.08309005000046,53616.613355040005 2022-09-29,14:49:52.000,272,10997436,12805,0,1664462991,13162.271744919992,83.11833570000454,53616.5295096 2022-09-29,14:49:53.000,272,10997475,12765,0,1664462992,13162.318899090002,83.17472873999941,53616.55745808001 2022-09-29,14:49:54.000,272,10997473,12925,0,1664462993,13162.392998499992,83.18177786999877,53616.58540656001 2022-09-29,14:49:55.000,272,10997489,12445,0,1664462994,13162.392998499992,83.23817091000092,53616.59239368 2022-09-29,14:49:56.000,272,10997408,12805,0,1664462995,13162.440152670002,83.259318299999,53616.55745808001 2022-09-29,14:49:57.000,272,10997444,12765,0,1664462996,13162.426680049997,83.30161308000243,53616.5993808 2022-09-29,14:49:58.000,272,10997475,12845,0,1664462997,13162.480570530002,83.33685872999922,53616.55745808001 2022-09-29,14:49:59.000,272,10997458,12725,0,1664462998,13162.440152670002,83.42849741999817,53616.54348384 2022-09-29,14:50:00.000,272,10997439,12685,0,1664462999,13162.392998499992,83.45669394000288,53616.54348384 2022-09-29,14:50:01.000,272,10997425,12805,0,1664463000,13162.325635399997,83.57652914999926,53616.5295096 2022-09-29,14:50:02.000,272,10997445,12685,0,1664463001,13162.366053259997,83.62587306000205,53616.57841944 2022-09-29,14:50:03.000,272,10997466,12725,0,1664463002,13162.305426469997,83.73865913999907,53616.564445200005 2022-09-29,14:50:04.000,272,10997420,12645,0,1664463003,13162.238063370001,83.78800305000186,53616.55745808001 2022-09-29,14:50:05.000,272,10997481,12805,0,1664463004,13162.123546099996,83.84439609000401,53616.55745808001 2022-09-29,14:50:06.000,272,10997448,12645,0,1664463005,13162.02923775999,83.9289856500036,53616.50156112 2022-09-29,14:50:07.000,272,10997460,12685,0,1664463006,13161.941665729995,84.01357521000318,53616.48059976 2022-09-29,14:50:08.000,272,10997424,12605,0,1664463007,13161.83388477,84.02062434000254,53616.466625520006 2022-09-29,14:50:09.000,272,10997509,12845,0,1664463008,13161.719367499994,84.05586998999934,53616.47361264 2022-09-29,14:50:10.000,272,10997434,12685,0,1664463009,13161.571168679999,84.09111564000341,53616.38976720001 2022-09-29,14:50:11.000,272,10997507,12765,0,1664463010,13161.443178789988,84.09816477000277,53616.43168992 2022-09-29,14:50:12.000,272,10997462,12805,0,1664463011,13161.382551999988,84.07701738000469,53616.43867704001 2022-09-29,14:50:13.000,272,10997405,12725,0,1664463012,13161.288243659998,84.1263612900002,53616.36880584001 2022-09-29,14:50:14.000,272,10997467,12565,0,1664463013,13161.207407939997,84.1263612900002,53616.36880584001 2022-09-29,14:50:15.000,272,10997441,12805,0,1664463014,13161.079418050002,84.1263612900002,53616.3548316 2022-09-29,14:50:16.000,272,10997476,12765,0,1664463015,13160.991846019991,84.175705200003,53616.2849604 2022-09-29,14:50:17.000,272,10997441,12805,0,1664463016,13160.911010299991,84.20390172000043,53616.2849604 2022-09-29,14:50:18.000,272,10997442,12605,0,1664463017,13160.944691849996,84.21799997999915,53616.24303768 2022-09-29,14:50:19.000,272,10997475,12725,0,1664463018,13160.85711982,84.25324563000322,53616.24303768 2022-09-29,14:50:20.000,272,10997470,12805,0,1664463019,13160.81670196,84.29554040999938,53616.20810208 2022-09-29,14:50:21.000,272,10997484,12565,0,1664463020,13160.72912992999,84.36603171000024,53616.18714072 2022-09-29,14:50:22.000,272,10997421,12605,0,1664463021,13160.76954778999,84.38717909999832,53616.145218 2022-09-29,14:50:23.000,272,10997458,12805,0,1664463022,13160.75607517,84.43652301000111,53616.11726952 2022-09-29,14:50:24.000,272,10997434,12765,0,1664463023,13160.76954778999,84.49996518000262,53616.09630816 2022-09-29,14:50:25.000,272,10997486,12885,0,1664463024,13160.742602549995,84.57045648000349,53616.110282400005 2022-09-29,14:50:26.000,272,10997459,12885,0,1664463025,13160.67523945,84.64094778000435,53615.97054 2022-09-29,14:50:27.000,272,10997496,12725,0,1664463026,13160.621348969995,84.69734081999923,53615.93560440001 2022-09-29,14:50:28.000,272,10997440,12725,0,1664463027,13160.72912992999,84.7678321200001,53616.04739832 2022-09-29,14:50:29.000,272,10997479,12685,0,1664463028,13160.68871206999,84.78193037999881,53616.02643696 2022-09-29,14:50:30.000,272,10997430,12685,0,1664463029,13160.66850313999,84.84537255000032,53615.99848848 2022-09-29,14:50:31.000,272,10997424,12845,0,1664463030,13160.61461266,84.87356906999776,53615.93560440001 2022-09-29,14:50:32.000,272,10997440,12685,0,1664463031,13160.60787634999,84.90176559000247,53615.893681680005 2022-09-29,14:50:33.000,272,10997439,12725,0,1664463032,13160.63482159,84.93701123999926,53615.98451424001 2022-09-29,14:50:34.000,272,10997446,12725,0,1664463033,13160.68871206999,84.95815863000462,53615.97054 2022-09-29,14:50:35.000,272,10997393,12925,0,1664463034,13160.69544838,84.97225689000334,53615.97054 2022-09-29,14:50:36.000,272,10997468,12965,0,1664463035,13160.72912992999,84.99340428000141,53615.90765592 2022-09-29,14:50:37.000,272,10997434,12805,0,1664463036,13160.762811479995,85.00045341000077,53615.94957864 2022-09-29,14:50:38.000,272,10997487,12725,0,1664463037,13160.7762841,85.01455166999949,53615.9006688 2022-09-29,14:50:39.000,272,10997430,12605,0,1664463038,13160.83691089,85.02864992999821,53615.991501360004 2022-09-29,14:50:40.000,272,10997482,12605,0,1664463039,13160.85711982,85.0427481900042,53615.92861728 2022-09-29,14:50:41.000,272,10997473,12805,0,1664463040,13160.911010299991,85.02864992999821,53615.97054 2022-09-29,14:50:42.000,272,10997448,12965,0,1664463041,13160.924482919996,85.06389558000228,53615.9006688 2022-09-29,14:50:43.000,272,10997454,12685,0,1664463042,13160.951428159991,85.06389558000228,53615.94957864 2022-09-29,14:50:44.000,272,10997478,12805,0,1664463043,13161.045736499997,85.04979732000356,53615.97752712 2022-09-29,14:50:45.000,272,10997456,12605,0,1664463044,13161.072681739992,85.04979732000356,53615.95656576001 2022-09-29,14:50:46.000,272,10997481,12725,0,1664463045,13160.991846019991,85.06389558000228,53615.87970744 2022-09-29,14:50:47.000,272,10997494,12685,0,1664463046,13161.032263879992,85.01455166999949,53615.95656576001 2022-09-29,14:50:48.000,272,10997463,12765,0,1664463047,13161.059209120001,84.95815863000462,53615.95656576001 2022-09-29,14:50:49.000,272,10997459,12525,0,1664463048,13161.059209120001,84.95110949999798,53615.94957864 2022-09-29,14:50:50.000,272,10997468,12765,0,1664463049,13161.099626980002,84.90881472000183,53615.97054 2022-09-29,14:50:51.000,272,10997466,12685,0,1664463050,13161.072681739992,84.90176559000247,53615.88669456001 2022-09-29,14:50:52.000,272,10997461,12525,0,1664463051,13161.086154359997,84.8665199399984,53615.87970744 2022-09-29,14:50:53.000,272,10997440,12605,0,1664463052,13161.187199009997,84.85947080999904,53615.991501360004 2022-09-29,14:50:54.000,272,10997471,12645,0,1664463053,13161.241089490002,84.85947080999904,53615.92163016 2022-09-29,14:50:55.000,272,10997448,12765,0,1664463054,13161.308452589998,84.82422516000224,53615.95656576001 2022-09-29,14:50:56.000,272,10997446,12645,0,1664463055,13161.355606759993,84.84537255000032,53615.9006688 2022-09-29,14:50:57.000,272,10997450,12885,0,1664463056,13161.436442479993,84.82422516000224,53615.97054 2022-09-29,14:50:58.000,272,10997438,12525,0,1664463057,13161.530750819999,84.82422516000224,53615.991501360004 2022-09-29,14:50:59.000,272,10997441,12645,0,1664463058,13161.638531779994,84.77488124999945,53616.04739832 2022-09-29,14:51:00.000,272,10997438,12485,0,1664463059,13161.69242226,84.7678321200001,53616.012462720006 2022-09-29,14:51:01.000,272,10997473,12765,0,1664463060,13161.719367499994,84.73963560000266,53616.01944984 2022-09-29,14:51:02.000,272,10997453,12685,0,1664463061,13161.779994289995,84.66209517000243,53616.0404112 2022-09-29,14:51:03.000,272,10997430,12485,0,1664463062,13161.840621079995,84.64094778000435,53616.08233392001 2022-09-29,14:51:04.000,272,10997494,12565,0,1664463063,13161.881038939995,84.61275125999964,53616.061372560005 2022-09-29,14:51:05.000,272,10997466,12605,0,1664463064,13161.901247869995,84.57045648000349,53616.12425664001 2022-09-29,14:51:06.000,272,10997436,12685,0,1664463065,13161.901247869995,84.57750561000285,53616.145218 2022-09-29,14:51:07.000,272,10997486,12445,0,1664463066,13161.89451156,84.54930908999813,53616.159192240004 2022-09-29,14:51:08.000,272,10997448,12565,0,1664463067,13161.96861096999,84.52816170000006,53616.22207632001 2022-09-29,14:51:09.000,272,10997442,12525,0,1664463068,13161.961874659995,84.4717686599979,53616.23605056 2022-09-29,14:51:10.000,272,10997417,12725,0,1664463069,13161.901247869995,84.45767039999919,53616.12425664001 2022-09-29,14:51:11.000,272,10997478,12605,0,1664463070,13161.81367584,84.42947388000175,53616.159192240004 2022-09-29,14:51:12.000,272,10997424,12725,0,1664463071,13161.80693952999,84.40832649000367,53616.15220512001 2022-09-29,14:51:13.000,272,10997415,12645,0,1664463072,13161.820412149995,84.38717909999832,53616.25002480001 2022-09-29,14:51:14.000,272,10997421,12605,0,1664463073,13161.76652166999,84.40127736000431,53616.27098616001 2022-09-29,14:51:15.000,272,10997449,12405,0,1664463074,13161.74631273999,84.35898258000088,53616.22207632001 2022-09-29,14:51:16.000,272,10997449,12645,0,1664463075,13161.72610380999,84.33078606000345,53616.229063440005 2022-09-29,14:51:17.000,272,10997482,12685,0,1664463076,13161.77325798,84.28849128000002,53616.229063440005 2022-09-29,14:51:18.000,272,10997471,12685,0,1664463077,13161.81367584,84.26029476000258,53616.26399904 2022-09-29,14:51:19.000,272,10997473,12925,0,1664463078,13161.820412149995,84.26029476000258,53616.25002480001 2022-09-29,14:51:20.000,272,10997434,12645,0,1664463079,13161.860830009995,84.2391473700045,53616.23605056 2022-09-29,14:51:21.000,272,10997446,12525,0,1664463080,13161.941665729995,84.2391473700045,53616.2150892 2022-09-29,14:51:22.000,272,10997454,12645,0,1664463081,13162.09660086,84.22504910999851,53616.36181872 2022-09-29,14:51:23.000,272,10997455,12645,0,1664463082,13162.224590749996,84.18275433000235,53616.36181872 2022-09-29,14:51:24.000,272,10997427,12605,0,1664463083,13162.298690160002,84.18275433000235,53616.31290888 2022-09-29,14:51:25.000,272,10997480,13045,0,1664463084,13162.325635399997,84.16865607000364,53616.298934640006 2022-09-29,14:51:26.000,272,10997461,12805,0,1664463085,13162.453625289992,84.18275433000235,53616.3548316 2022-09-29,14:51:27.000,272,10997454,12805,0,1664463086,13162.527724699998,84.16865607000364,53616.36181872 2022-09-29,14:51:28.000,272,10997460,12565,0,1664463087,13162.527724699998,84.18275433000235,53616.31989600001 2022-09-29,14:51:29.000,272,10997460,12565,0,1664463088,13162.622033039988,84.22504910999851,53616.37579296 2022-09-29,14:51:30.000,272,10997462,12765,0,1664463089,13162.675923519993,84.26734389000194,53616.45265128 2022-09-29,14:51:31.000,272,10997472,12765,0,1664463090,13162.797177099994,84.2743930200013,53616.45963840001 2022-09-29,14:51:32.000,272,10997455,12805,0,1664463091,13162.82412233999,84.3096386699981,53616.55745808001 2022-09-29,14:51:33.000,272,10997438,12605,0,1664463092,13162.750022929999,84.38717909999832,53616.564445200005 2022-09-29,14:51:34.000,272,10997474,12605,0,1664463093,13162.750022929999,84.40832649000367,53616.515535360006 2022-09-29,14:51:35.000,272,10997452,12645,0,1664463094,13162.729813999998,84.45062126999983,53616.57841944 2022-09-29,14:51:36.000,272,10997479,12805,0,1664463095,13162.702868759989,84.5211125700007,53616.55745808001 2022-09-29,14:51:37.000,272,10997471,12845,0,1664463096,13162.635505659993,84.57750561000285,53616.5993808 2022-09-29,14:51:38.000,272,10997454,12685,0,1664463097,13162.669187209998,84.59865300000092,53616.683226240006 2022-09-29,14:51:39.000,272,10997433,12485,0,1664463098,13162.628769349998,84.66209517000243,53616.71816184 2022-09-29,14:51:40.000,272,10997411,12805,0,1664463099,13162.561406250003,84.70438994999859,53616.683226240006 2022-09-29,14:51:41.000,272,10997463,12805,0,1664463100,13162.541197320003,84.69029168999987,53616.65527776001 2022-09-29,14:51:42.000,272,10997479,12525,0,1664463101,13162.507515769998,84.7678321200001,53616.65527776001 2022-09-29,14:51:43.000,272,10997446,12645,0,1664463102,13162.507515769998,84.7960286400048,53616.683226240006 2022-09-29,14:51:44.000,272,10997440,12765,0,1664463103,13162.467097909997,84.84537255000032,53616.683226240006 2022-09-29,14:51:45.000,272,10997427,12765,0,1664463104,13162.487306839997,84.90176559000247,53616.72514896001 2022-09-29,14:51:46.000,272,10997467,12805,0,1664463105,13162.446888979997,84.92291298000055,53616.69720048 2022-09-29,14:51:47.000,272,10997466,12885,0,1664463106,13162.460361600002,84.92291298000055,53616.7391232 2022-09-29,14:51:48.000,272,10997446,12445,0,1664463107,13162.467097909997,84.95110949999798,53616.65527776001 2022-09-29,14:51:49.000,272,10997508,12605,0,1664463108,13162.547933629998,84.9793060200027,53616.72514896001 2022-09-29,14:51:50.000,272,10997474,12645,0,1664463109,13162.547933629998,85.02864992999821,53616.71816184 2022-09-29,14:51:51.000,272,10997488,12725,0,1664463110,13162.622033039988,85.0427481900042,53616.69021336 2022-09-29,14:51:52.000,272,10997460,12565,0,1664463111,13162.662450899988,85.06389558000228,53616.669252 2022-09-29,14:51:53.000,272,10997450,12605,0,1664463112,13162.763495549989,85.077993840001,53616.7391232 2022-09-29,14:51:54.000,272,10997474,12645,0,1664463113,13162.90495805999,85.12733775000379,53616.80200728001 2022-09-29,14:51:55.000,272,10997476,12645,0,1664463114,13162.938639609994,85.10619035999844,53616.79502016001 2022-09-29,14:51:56.000,272,10997447,12605,0,1664463115,13162.999266399995,85.10619035999844,53616.81598152 2022-09-29,14:51:57.000,272,10997465,12965,0,1664463116,13163.120519979995,85.1132394899978,53616.79502016001 2022-09-29,14:51:58.000,272,10997490,12805,0,1664463117,13163.14746521999,85.13438688000315,53616.85790424 2022-09-29,14:51:59.000,272,10997454,12485,0,1664463118,13163.241773559996,85.12733775000379,53616.83694288 2022-09-29,14:52:00.000,272,10997447,12645,0,1664463119,13163.22830093999,85.16963252999994,53616.81598152 2022-09-29,14:52:01.000,272,10997410,12845,0,1664463120,13163.356290830001,85.1766816599993,53616.88585272 2022-09-29,14:52:02.000,272,10997447,12605,0,1664463121,13163.464071789997,85.13438688000315,53616.95572392 2022-09-29,14:52:03.000,272,10997431,12605,0,1664463122,13163.632479539992,85.09914122999908,53617.02559512 2022-09-29,14:52:04.000,272,10997460,12605,0,1664463123,13163.706578949997,85.09914122999908,53617.0535436 2022-09-29,14:52:05.000,272,10997429,12605,0,1664463124,13163.800887289988,85.077993840001,53617.08149208 2022-09-29,14:52:06.000,272,10997476,12725,0,1664463125,13163.868250389998,85.10619035999844,53617.0535436 2022-09-29,14:52:07.000,272,10997444,12525,0,1664463126,13163.942349799989,85.08504297000036,53617.02559512 2022-09-29,14:52:08.000,272,10997423,12565,0,1664463127,13164.11075755,85.01455166999949,53617.13738904001 2022-09-29,14:52:09.000,272,10997489,12685,0,1664463128,13164.19159327,85.01455166999949,53617.165337520004 2022-09-29,14:52:10.000,272,10997495,12605,0,1664463129,13164.258956369995,84.95110949999798,53617.186298880006 2022-09-29,14:52:11.000,272,10997479,12765,0,1664463130,13164.37347364,84.88766733000375,53617.22123448 2022-09-29,14:52:12.000,272,10997464,12605,0,1664463131,13164.461045669996,84.88766733000375,53617.30507992001 2022-09-29,14:52:13.000,272,10997464,12765,0,1664463132,13164.49472722,84.80307777000417,53617.29110568 2022-09-29,14:52:14.000,272,10997450,12645,0,1664463133,13164.481254599996,84.73963560000266,53617.29110568 2022-09-29,14:52:15.000,272,10997451,12485,0,1664463134,13164.51493615,84.68324256000051,53617.2631572 2022-09-29,14:52:16.000,272,10997468,12885,0,1664463135,13164.47451829,84.64094778000435,53617.27014432 2022-09-29,14:52:17.000,272,10997432,12805,0,1664463136,13164.45430936,84.54930908999813,53617.284118560005 2022-09-29,14:52:18.000,272,10997439,12765,0,1664463137,13164.508199839991,84.51406344000134,53617.367964 2022-09-29,14:52:19.000,272,10997424,12685,0,1664463138,13164.568826629991,84.42242475000239,53617.42386096001 2022-09-29,14:52:20.000,272,10997419,12685,0,1664463139,13164.55535401,84.36603171000024,53617.4378352 2022-09-29,14:52:21.000,272,10997456,12645,0,1664463140,13164.575562940001,84.29554040999938,53617.37495112001 2022-09-29,14:52:22.000,272,10997452,12725,0,1664463141,13164.642926039996,84.23209823999787,53617.39591248001 2022-09-29,14:52:23.000,272,10997473,12605,0,1664463142,13164.703552829997,84.15455781000492,53617.43084808 2022-09-29,14:52:24.000,272,10997455,12565,0,1664463143,13164.743970689997,84.11931216000085,53617.451809440005 2022-09-29,14:52:25.000,272,10997485,12565,0,1664463144,13164.791124859992,84.04882085999998,53617.451809440005 2022-09-29,14:52:26.000,272,10997424,12565,0,1664463145,13164.791124859992,84.04177173000062,53617.451809440005 2022-09-29,14:52:27.000,272,10997448,12605,0,1664463146,13164.885433199997,83.98537868999847,53617.48674504 2022-09-29,14:52:28.000,272,10997458,12605,0,1664463147,13164.952796299993,83.95013304000167,53617.53565488 2022-09-29,14:52:29.000,272,10997484,12605,0,1664463148,13164.905642129997,83.92193652000424,53617.46578368001 2022-09-29,14:52:30.000,272,10997452,12725,0,1664463149,13164.939323680002,83.88669087000017,53617.47277080001 2022-09-29,14:52:31.000,272,10997453,12645,0,1664463150,13165.013423089993,83.86554348000209,53617.47975792 2022-09-29,14:52:32.000,272,10997487,12605,0,1664463151,13165.033632019993,83.83029782999802,53617.52866776 2022-09-29,14:52:33.000,272,10997460,12525,0,1664463152,13165.100995119989,83.80210131000058,53617.59155184001 2022-09-29,14:52:34.000,272,10997454,12845,0,1664463153,13165.100995119989,83.73865913999907,53617.6474488 2022-09-29,14:52:35.000,272,10997470,12765,0,1664463154,13165.114467739993,83.65406957999949,53617.67539728 2022-09-29,14:52:36.000,272,10997410,12525,0,1664463155,13165.100995119989,83.57652914999926,53617.63347456001 2022-09-29,14:52:37.000,272,10997478,12885,0,1664463156,13165.094258809993,83.55538176000118,53617.66142304001 2022-09-29,14:52:38.000,272,10997476,12845,0,1664463157,13165.047104639998,83.46374307000224,53617.65443592 2022-09-29,14:52:39.000,272,10997409,12565,0,1664463158,13165.053840949993,83.3721043800033,53617.73129424001 2022-09-29,14:52:40.000,272,10997409,12725,0,1664463159,13165.020159399988,83.34390785999858,53617.70334576 2022-09-29,14:52:41.000,272,10997427,12685,0,1664463160,13164.993214159993,83.30161308000243,53617.66142304001 2022-09-29,14:52:42.000,272,10997448,12765,0,1664463161,13165.047104639998,83.20997439000348,53617.78020408001 2022-09-29,14:52:43.000,272,10997476,12525,0,1664463162,13165.080786189988,83.11833570000454,53617.787191200005 2022-09-29,14:52:44.000,272,10997417,12445,0,1664463163,13165.100995119989,83.1112865699979,53617.74526848 2022-09-29,14:52:45.000,272,10997478,12685,0,1664463164,13165.121204049989,83.04784440000367,53617.71732 2022-09-29,14:52:46.000,272,10997486,12885,0,1664463165,13165.047104639998,83.01964787999896,53617.71033288001 2022-09-29,14:52:47.000,272,10997450,12765,0,1664463166,13165.074049879993,82.9773531000028,53617.73129424001 2022-09-29,14:52:48.000,272,10997436,12605,0,1664463167,13165.107731429998,82.92096006000065,53617.7522556 2022-09-29,14:52:49.000,272,10997455,12725,0,1664463168,13165.060577259988,82.89981267000258,53617.72430712 2022-09-29,14:52:50.000,272,10997449,12685,0,1664463169,13165.040368329988,82.85046875999979,53617.73129424001 2022-09-29,14:52:51.000,272,10997457,12965,0,1664463170,13165.053840949993,82.80817398000363,53617.75924272001 2022-09-29,14:52:52.000,272,10997451,12725,0,1664463171,13165.053840949993,82.75883007000084,53617.74526848 2022-09-29,14:52:53.000,272,10997446,12645,0,1664463172,13164.973005229993,82.71653529000469,53617.73129424001 2022-09-29,14:52:54.000,272,10997487,12725,0,1664463173,13164.871960579992,82.71653529000469,53617.71732 2022-09-29,14:52:55.000,272,10997442,12605,0,1664463174,13164.871960579992,82.66014225000254,53617.787191200005 2022-09-29,14:52:56.000,272,10997435,12685,0,1664463175,13164.723761759997,82.60374921000039,53617.71732 2022-09-29,14:52:57.000,272,10997459,12645,0,1664463176,13164.669871279992,82.60374921000039,53617.71732 2022-09-29,14:52:58.000,272,10997457,12845,0,1664463177,13164.696816520001,82.60374921000039,53617.75924272001 2022-09-29,14:52:59.000,272,10997438,12645,0,1664463178,13164.629453419991,82.51211052000144,53617.75924272001 2022-09-29,14:53:00.000,272,10997433,12405,0,1664463179,13164.575562940001,82.44161922000058,53617.75924272001 2022-09-29,14:53:01.000,272,10997478,12685,0,1664463180,13164.501463529996,82.37817704999907,53617.77321696 2022-09-29,14:53:02.000,272,10997476,12565,0,1664463181,13164.44757304999,82.3076857499982,53617.71033288001 2022-09-29,14:53:03.000,272,10997464,12565,0,1664463182,13164.4138915,82.25834184000269,53617.67539728 2022-09-29,14:53:04.000,272,10997448,12565,0,1664463183,13164.33305578,82.22309618999861,53617.668410160004 2022-09-29,14:53:05.000,272,10997468,12605,0,1664463184,13164.26569267999,82.15965402000438,53617.61251320001 2022-09-29,14:53:06.000,272,10997496,12645,0,1664463185,13164.20506588999,82.0609661999988,53617.60552608 2022-09-29,14:53:07.000,272,10997433,12605,0,1664463186,13164.20506588999,81.9622783800005,53617.62648744 2022-09-29,14:53:08.000,272,10997425,12525,0,1664463187,13164.2118022,81.89883620999899,53617.619500320005 2022-09-29,14:53:09.000,272,10997466,12765,0,1664463188,13164.178120649995,81.82834490999812,53617.570590480005 2022-09-29,14:53:10.000,272,10997432,12725,0,1664463189,13164.137702789994,81.78605013000197,53617.60552608 2022-09-29,14:53:11.000,272,10997445,12605,0,1664463190,13164.097284929994,81.74375534999854,53617.53565488 2022-09-29,14:53:12.000,272,10997436,12805,0,1664463191,13164.023185519989,81.69441144000302,53617.56360336001 2022-09-29,14:53:13.000,272,10997421,12525,0,1664463192,13164.036658139994,81.63096927000151,53617.55661624 2022-09-29,14:53:14.000,272,10997445,12805,0,1664463193,13164.036658139994,81.60982188000344,53617.59155184001 2022-09-29,14:53:15.000,272,10997476,12605,0,1664463194,13164.009712899999,81.5675271,53617.48674504 2022-09-29,14:53:16.000,272,10997475,12485,0,1664463195,13163.962558729989,81.56047797000065,53617.521680640006 2022-09-29,14:53:17.000,272,10997496,12685,0,1664463196,13163.976031349994,81.53228145000321,53617.52866776 2022-09-29,14:53:18.000,272,10997519,12605,0,1664463197,13163.935613489994,81.51818319000449,53617.46578368001 2022-09-29,14:53:19.000,272,10997431,12965,0,1664463198,13163.942349799989,81.51818319000449,53617.500719280004 2022-09-29,14:53:20.000,272,10997447,12805,0,1664463199,13163.895195629993,81.49703579999914,53617.48674504 2022-09-29,14:53:21.000,272,10997426,12765,0,1664463200,13163.821096219988,81.51113405999786,53617.38892536 2022-09-29,14:53:22.000,272,10997449,12645,0,1664463201,13163.773942049993,81.4688392800017,53617.40988672 2022-09-29,14:53:23.000,272,10997446,12925,0,1664463202,13163.780678360003,81.39834798000084,53617.451809440005 2022-09-29,14:53:24.000,272,10997466,12805,0,1664463203,13163.679633710002,81.42654449999827,53617.39591248001 2022-09-29,14:53:25.000,272,10997467,12605,0,1664463204,13163.612270609992,81.41244623999955,53617.36097688 2022-09-29,14:53:26.000,272,10997462,12805,0,1664463205,13163.544907509997,81.38424972000212,53617.333028400004 2022-09-29,14:53:27.000,272,10997488,12605,0,1664463206,13163.437126550001,81.29261103000317,53617.32604128001 2022-09-29,14:53:28.000,272,10997429,12685,0,1664463207,13163.383236069996,81.2573653799991,53617.24918296 2022-09-29,14:53:29.000,272,10997477,12805,0,1664463208,13163.329345589991,81.22916886000166,53617.38892536 2022-09-29,14:53:30.000,272,10997466,12725,0,1664463209,13163.26871879999,81.15162843000144,53617.34700264001 2022-09-29,14:53:31.000,272,10997414,12805,0,1664463210,13163.120519979995,81.13753017000272,53617.25617008001 2022-09-29,14:53:32.000,272,10997468,12685,0,1664463211,13163.11378367,81.03884235000442,53617.24918296 2022-09-29,14:53:33.000,272,10997466,12645,0,1664463212,13163.04642056999,80.98949844000163,53617.2631572 2022-09-29,14:53:34.000,272,10997453,12485,0,1664463213,13162.938639609994,80.97540018000291,53617.24219584 2022-09-29,14:53:35.000,272,10997416,12645,0,1664463214,13162.891485439999,80.96835105000355,53617.20726024001 2022-09-29,14:53:36.000,272,10997447,12725,0,1664463215,13162.797177099994,80.92605627000012,53617.10245344 2022-09-29,14:53:37.000,272,10997432,12805,0,1664463216,13162.756759239994,80.89081062000332,53617.07450496 2022-09-29,14:53:38.000,272,10997460,12765,0,1664463217,13162.669187209998,80.83441758000117,53617.1234148 2022-09-29,14:53:39.000,272,10997477,12765,0,1664463218,13162.642241969988,80.79212279999774,53617.09546632 2022-09-29,14:53:40.000,272,10997435,12965,0,1664463219,13162.534461009993,80.74277889000223,53617.02559512 2022-09-29,14:53:41.000,272,10997472,12725,0,1664463220,13162.480570530002,80.69343497999944,53616.99065952001 2022-09-29,14:53:42.000,272,10997441,12525,0,1664463221,13162.426680049997,80.64409107000392,53617.01162088001 2022-09-29,14:53:43.000,272,10997450,12925,0,1664463222,13162.345844329997,80.57359977000306,53616.899826960005 2022-09-29,14:53:44.000,272,10997464,12845,0,1664463223,13162.372789569992,80.51015760000155,53616.96969816001 2022-09-29,14:53:45.000,272,10997458,12685,0,1664463224,13162.332371709992,80.42556804000196,53616.93476256 2022-09-29,14:53:46.000,272,10997414,12765,0,1664463225,13162.325635399997,80.37622412999917,53616.92078832001 2022-09-29,14:53:47.000,272,10997439,12885,0,1664463226,13162.244799679997,80.25638892000279,53616.89283984001 2022-09-29,14:53:48.000,272,10997449,12445,0,1664463227,13162.265008609997,80.18589762000192,53616.899826960005 2022-09-29,14:53:49.000,272,10997471,12965,0,1664463228,13162.278481230001,80.06606240999827,53616.850917120006 2022-09-29,14:53:50.000,272,10997468,12605,0,1664463229,13162.251535989992,79.98852197999804,53616.85790424 2022-09-29,14:53:51.000,272,10997418,12805,0,1664463230,13162.157227650001,79.93917807000253,53616.7391232 2022-09-29,14:53:52.000,272,10997438,12765,0,1664463231,13162.170700269991,79.85458851000294,53616.71816184 2022-09-29,14:53:53.000,272,10997455,12685,0,1664463232,13162.163963959996,79.76999895000336,53616.77405880001 2022-09-29,14:53:54.000,272,10997478,12805,0,1664463233,13162.184172889996,79.7136059100012,53616.82296864001 2022-09-29,14:53:55.000,272,10997452,12845,0,1664463234,13162.089864549991,79.64311461000034,53616.75309744001 2022-09-29,14:53:56.000,272,10997439,12605,0,1664463235,13162.069655619991,79.62901635000162,53616.75309744001 2022-09-29,14:53:57.000,272,10997448,12685,0,1664463236,13162.07639193,79.52327940000396,53616.781045920005 2022-09-29,14:53:58.000,272,10997432,12605,0,1664463237,13162.01576514,79.46688636000181,53616.76707168 2022-09-29,14:53:59.000,272,10997441,12645,0,1664463238,13161.91472049,79.38229680000222,53616.75309744001 2022-09-29,14:54:00.000,272,10997467,12965,0,1664463239,13161.82714845999,79.37524767000286,53616.65527776001 2022-09-29,14:54:01.000,272,10997431,12805,0,1664463240,13161.74631273999,79.36114941000415,53616.62034216 2022-09-29,14:54:02.000,272,10997465,12805,0,1664463241,13161.75304905,79.31180550000136,53616.72514896001 2022-09-29,14:54:03.000,272,10997485,12765,0,1664463242,13161.678949639994,79.29770724000264,53616.70418760001 2022-09-29,14:54:04.000,272,10997433,12805,0,1664463243,13161.571168679999,79.2554124599992,53616.64130352 2022-09-29,14:54:05.000,272,10997434,12565,0,1664463244,13161.537487129994,79.2554124599992,53616.60636792001 2022-09-29,14:54:06.000,272,10997435,12685,0,1664463245,13161.443178789988,79.26951071999792,53616.52252248 2022-09-29,14:54:07.000,272,10997437,12605,0,1664463246,13161.342134140003,79.24131420000049,53616.50156112 2022-09-29,14:54:08.000,272,10997447,12445,0,1664463247,13161.301716280002,79.22721594000177,53616.494574000004 2022-09-29,14:54:09.000,272,10997487,12605,0,1664463248,13161.308452589998,79.22721594000177,53616.52252248 2022-09-29,14:54:10.000,272,10997464,12565,0,1664463249,13161.288243659998,79.26246158999857,53616.50854824001 2022-09-29,14:54:11.000,272,10997480,12645,0,1664463250,13161.254562109993,79.22721594000177,53616.50156112 2022-09-29,14:54:12.000,272,10997472,12725,0,1664463251,13161.220880560002,79.20606855000369,53616.45265128 2022-09-29,14:54:13.000,272,10997428,12685,0,1664463252,13161.214144249992,79.1919702899977,53616.445664160005 2022-09-29,14:54:14.000,272,10997438,12485,0,1664463253,13161.220880560002,79.19901942000433,53616.41072856 2022-09-29,14:54:15.000,272,10997441,12445,0,1664463254,13161.166990079997,79.17082289999962,53616.4247028 2022-09-29,14:54:16.000,272,10997457,12845,0,1664463255,13161.140044840002,79.12852812000347,53616.36181872 2022-09-29,14:54:17.000,272,10997433,12445,0,1664463256,13161.119835910002,79.1214789900041,53616.36880584001 2022-09-29,14:54:18.000,272,10997444,12845,0,1664463257,13161.180462700002,79.10738072999811,53616.36880584001 2022-09-29,14:54:19.000,272,10997461,12805,0,1664463258,13161.140044840002,79.04393856000388,53616.36880584001 2022-09-29,14:54:20.000,272,10997444,12525,0,1664463259,13161.153517459992,79.01574203999917,53616.34085736001 2022-09-29,14:54:21.000,272,10997457,12605,0,1664463260,13161.092890669992,79.02984029999789,53616.29194752001 2022-09-29,14:54:22.000,272,10997391,12965,0,1664463261,13161.079418050002,78.93820160999894,53616.31290888 2022-09-29,14:54:23.000,272,10997451,12685,0,1664463262,13161.045736499997,78.93115247999958,53616.29194752001 2022-09-29,14:54:24.000,272,10997460,12525,0,1664463263,13161.065945429997,78.91705422000086,53616.33387024 2022-09-29,14:54:25.000,272,10997433,12645,0,1664463264,13160.958164470001,78.88180857000407,53616.326883120004 2022-09-29,14:54:26.000,272,10997471,12765,0,1664463265,13161.005318639996,78.84656292,53616.34085736001 2022-09-29,14:54:27.000,272,10997462,12805,0,1664463266,13160.91774661,78.81836640000256,53616.30592176 2022-09-29,14:54:28.000,272,10997454,12605,0,1664463267,13160.951428159991,78.79016987999785,53616.31989600001 2022-09-29,14:54:29.000,272,10997420,12685,0,1664463268,13160.91774661,78.78312074999849,53616.30592176 2022-09-29,14:54:30.000,272,10997405,12765,0,1664463269,13160.937955540001,78.69148205999954,53616.23605056 2022-09-29,14:54:31.000,272,10997393,12965,0,1664463270,13160.85711982,78.6985311899989,53616.27098616001 2022-09-29,14:54:32.000,272,10997483,12685,0,1664463271,13160.7762841,78.64918728000339,53616.15220512001 2022-09-29,14:54:33.000,272,10997485,12645,0,1664463272,13160.81670196,78.61394162999932,53616.20810208 2022-09-29,14:54:34.000,272,10997412,12725,0,1664463273,13160.89753768,78.58574511000188,53616.20111496001 2022-09-29,14:54:35.000,272,10997470,12685,0,1664463274,13160.890801369991,78.54345032999845,53616.22207632001 2022-09-29,14:54:36.000,272,10997457,12445,0,1664463275,13160.91774661,78.5011555500023,53616.25701192 2022-09-29,14:54:37.000,272,10997439,12725,0,1664463276,13160.931219229991,78.50820468000165,53616.2150892 2022-09-29,14:54:38.000,272,10997426,12605,0,1664463277,13160.850383509991,78.47295903000486,53616.17316648001 2022-09-29,14:54:39.000,272,10997472,12565,0,1664463278,13160.971637089991,78.4518116399995,53616.22207632001 2022-09-29,14:54:40.000,272,10997454,12605,0,1664463279,13160.958164470001,78.388369469998,53616.110282400005 2022-09-29,14:54:41.000,272,10997420,12645,0,1664463280,13160.958164470001,78.36017295000056,53616.15220512001 2022-09-29,14:54:42.000,272,10997447,12485,0,1664463281,13161.039000190001,78.32492730000376,53616.159192240004 2022-09-29,14:54:43.000,272,10997438,12605,0,1664463282,13161.099626980002,78.27558339000097,53616.180153600006 2022-09-29,14:54:44.000,272,10997465,12485,0,1664463283,13161.200671630002,78.22623947999818,53616.180153600006 2022-09-29,14:54:45.000,272,10997438,12565,0,1664463284,13161.241089490002,78.21919034999883,53616.180153600006 2022-09-29,14:54:46.000,272,10997440,12605,0,1664463285,13161.268034729997,78.19804296000075,53616.159192240004 2022-09-29,14:54:47.000,272,10997424,12805,0,1664463286,13161.301716280002,78.13460078999924,53616.18714072 2022-09-29,14:54:48.000,272,10997487,12565,0,1664463287,13161.402760929988,78.11345340000116,53616.17316648001 2022-09-29,14:54:49.000,272,10997475,12645,0,1664463288,13161.436442479993,78.1064042700018,53616.16617936 2022-09-29,14:54:50.000,272,10997457,12565,0,1664463289,13161.490332959998,78.14869904999796,53616.145218 2022-09-29,14:54:51.000,272,10997434,12525,0,1664463290,13161.564432369989,78.13460078999924,53616.18714072 2022-09-29,14:54:52.000,272,10997513,12525,0,1664463291,13161.62505915999,78.16984644000331,53616.13823088 2022-09-29,14:54:53.000,272,10997424,12685,0,1664463292,13161.69242226,78.19804296000075,53616.25002480001 2022-09-29,14:54:54.000,272,10997448,12965,0,1664463293,13161.74631273999,78.21214121999947,53616.24303768 2022-09-29,14:54:55.000,272,10997458,12845,0,1664463294,13161.77325798,78.2544360000029,53616.2849604 2022-09-29,14:54:56.000,272,10997422,12765,0,1664463295,13161.77325798,78.27558339000097,53616.20111496001 2022-09-29,14:54:57.000,272,10997431,12685,0,1664463296,13161.75304905,78.32492730000376,53616.23605056 2022-09-29,14:54:58.000,272,10997414,12445,0,1664463297,13161.840621079995,78.36017295000056,53616.25701192 2022-09-29,14:54:59.000,272,10997447,12525,0,1664463298,13161.87430263,78.40951686000335,53616.29194752001 2022-09-29,14:55:00.000,272,10997473,12765,0,1664463299,13161.87430263,78.40246773000399,53616.31989600001 2022-09-29,14:55:01.000,272,10997495,12605,0,1664463300,13161.81367584,78.42361512000207,53616.25002480001 2022-09-29,14:55:02.000,272,10997483,12565,0,1664463301,13161.83388477,78.4518116399995,53616.31989600001 2022-09-29,14:55:03.000,272,10997460,12765,0,1664463302,13161.80693952999,78.48705729000358,53616.326883120004 2022-09-29,14:55:04.000,272,10997421,12805,0,1664463303,13161.8540937,78.49410642000294,53616.34085736001 2022-09-29,14:55:05.000,272,10997407,12565,0,1664463304,13161.83388477,78.52935206999973,53616.2849604 2022-09-29,14:55:06.000,272,10997442,12925,0,1664463305,13161.8540937,78.52230294000037,53616.298934640006 2022-09-29,14:55:07.000,272,10997435,12765,0,1664463306,13161.90798417999,78.52935206999973,53616.37579296 2022-09-29,14:55:08.000,272,10997460,12525,0,1664463307,13161.89451156,78.54345032999845,53616.36181872 2022-09-29,14:55:09.000,272,10997507,12765,0,1664463308,13161.91472049,78.50820468000165,53616.38278008 2022-09-29,14:55:10.000,272,10997436,12725,0,1664463309,13161.87430263,78.5645977200038,53616.24303768 2022-09-29,14:55:11.000,272,10997429,12885,0,1664463310,13161.86756631999,78.52935206999973,53616.326883120004 2022-09-29,14:55:12.000,272,10997448,12645,0,1664463311,13161.91472049,78.53640119999909,53616.33387024 2022-09-29,14:55:13.000,272,10997482,12725,0,1664463312,13161.90798417999,78.52935206999973,53616.36880584001 2022-09-29,14:55:14.000,272,10997448,12805,0,1664463313,13161.95513835,78.5645977200038,53616.4247028 2022-09-29,14:55:15.000,272,10997445,12765,0,1664463314,13161.961874659995,78.57869598000252,53616.43867704001 2022-09-29,14:55:16.000,272,10997443,12765,0,1664463315,13161.96861096999,78.58574511000188,53616.4247028 2022-09-29,14:55:17.000,272,10997495,12445,0,1664463316,13161.95513835,78.60689249999996,53616.33387024 2022-09-29,14:55:18.000,272,10997449,12605,0,1664463317,13161.98881989999,78.62099075999868,53616.3548316 2022-09-29,14:55:19.000,272,10997422,12565,0,1664463318,13162.02923775999,78.64918728000339,53616.41771568001 2022-09-29,14:55:20.000,272,10997473,12645,0,1664463319,13162.02923775999,78.66328554000211,53616.41771568001 2022-09-29,14:55:21.000,272,10997454,12525,0,1664463320,13161.96861096999,78.70558031999826,53616.36880584001 2022-09-29,14:55:22.000,272,10997433,12485,0,1664463321,13162.02923775999,78.73377684000297,53616.37579296 2022-09-29,14:55:23.000,272,10997482,12645,0,1664463322,13162.103337169996,78.73377684000297,53616.45265128 2022-09-29,14:55:24.000,272,10997414,12605,0,1664463323,13162.11680979,78.76902248999977,53616.45265128 2022-09-29,14:55:25.000,272,10997482,12885,0,1664463324,13162.150491339991,78.76197336000041,53616.47361264 2022-09-29,14:55:26.000,272,10997443,12645,0,1664463325,13162.09660086,78.80426814000384,53616.40374144 2022-09-29,14:55:27.000,272,10997438,12925,0,1664463326,13162.137018720001,78.79721901000448,53616.37579296 2022-09-29,14:55:28.000,272,10997447,12725,0,1664463327,13162.224590749996,78.86771030999807,53616.4247028 2022-09-29,14:55:29.000,272,10997420,12605,0,1664463328,13162.258272300001,78.85361204999936,53616.41072856 2022-09-29,14:55:30.000,272,10997429,12845,0,1664463329,13162.265008609997,78.92410335000022,53616.396754320005 2022-09-29,14:55:31.000,272,10997473,12685,0,1664463330,13162.278481230001,78.93820160999894,53616.47361264 2022-09-29,14:55:32.000,272,10997452,12765,0,1664463331,13162.298690160002,78.9452507399983,53616.466625520006 2022-09-29,14:55:33.000,272,10997464,12725,0,1664463332,13162.318899090002,78.9452507399983,53616.43168992 2022-09-29,14:55:34.000,272,10997468,12805,0,1664463333,13162.305426469997,79.00869290999981,53616.40374144 2022-09-29,14:55:35.000,272,10997433,12645,0,1664463334,13162.413207429992,79.00869290999981,53616.41771568001 2022-09-29,14:55:36.000,272,10997451,12685,0,1664463335,13162.406471119997,79.00869290999981,53616.43168992 2022-09-29,14:55:37.000,272,10997432,12685,0,1664463336,13162.399734810002,79.05098769000324,53616.41771568001 2022-09-29,14:55:38.000,272,10997441,12525,0,1664463337,13162.419943740002,79.04393856000388,53616.4247028 2022-09-29,14:55:39.000,272,10997428,12565,0,1664463338,13162.487306839997,79.04393856000388,53616.48758688001 2022-09-29,14:55:40.000,272,10997429,12645,0,1664463339,13162.487306839997,79.11442986000475,53616.5295096 2022-09-29,14:55:41.000,272,10997450,12965,0,1664463340,13162.500779460002,79.10738072999811,53616.52252248 2022-09-29,14:55:42.000,272,10997442,12645,0,1664463341,13162.440152670002,79.1567246400009,53616.48059976 2022-09-29,14:55:43.000,272,10997426,12605,0,1664463342,13162.473834219993,79.17787202999898,53616.48758688001 2022-09-29,14:55:44.000,272,10997468,12645,0,1664463343,13162.426680049997,79.24131420000049,53616.494574000004 2022-09-29,14:55:45.000,272,10997462,12445,0,1664463344,13162.386262189997,79.26246158999857,53616.48059976 2022-09-29,14:55:46.000,272,10997445,12605,0,1664463345,13162.386262189997,79.32590376000007,53616.515535360006 2022-09-29,14:55:47.000,272,10997424,12645,0,1664463346,13162.426680049997,79.36114941000415,53616.45265128 2022-09-29,14:55:48.000,272,10997439,12765,0,1664463347,13162.460361600002,79.39639506000094,53616.54348384 2022-09-29,14:55:49.000,272,10997478,12565,0,1664463348,13162.507515769998,79.41754244999902,53616.54348384 2022-09-29,14:55:50.000,272,10997432,12525,0,1664463349,13162.473834219993,79.44573897000373,53616.50156112 2022-09-29,14:55:51.000,272,10997444,12685,0,1664463350,13162.446888979997,79.48803374999989,53616.38976720001 2022-09-29,14:55:52.000,272,10997404,12645,0,1664463351,13162.453625289992,79.50918113999796,53616.33387024 2022-09-29,14:55:53.000,272,10997432,12765,0,1664463352,13162.487306839997,79.50918113999796,53616.48059976 2022-09-29,14:55:54.000,272,10997404,12765,0,1664463353,13162.520988390002,79.5162302700046,53616.466625520006 2022-09-29,14:55:55.000,272,10997431,12965,0,1664463354,13162.494043149993,79.5162302700046,53616.43168992 2022-09-29,14:55:56.000,272,10997411,12885,0,1664463355,13162.541197320003,79.50918113999796,53616.45265128 2022-09-29,14:55:57.000,272,10997389,12645,0,1664463356,13162.601824109988,79.5021320099986,53616.47361264 2022-09-29,14:55:58.000,272,10997410,12965,0,1664463357,13162.541197320003,79.5162302700046,53616.45265128 2022-09-29,14:55:59.000,272,10997434,12605,0,1664463358,13162.581615179988,79.45983723000245,53616.47361264 2022-09-29,14:56:00.000,272,10997433,12725,0,1664463359,13162.527724699998,79.47393549000117,53616.43867704001 2022-09-29,14:56:01.000,272,10997465,12685,0,1664463360,13162.500779460002,79.48098462000053,53616.396754320005 2022-09-29,14:56:02.000,272,10997440,12605,0,1664463361,13162.615296729993,79.43868984000437,53616.50854824001 2022-09-29,14:56:03.000,272,10997482,12845,0,1664463362,13162.628769349998,79.41049331999966,53616.52252248 2022-09-29,14:56:04.000,272,10997463,12605,0,1664463363,13162.595087799993,79.42459157999838,53616.50156112 2022-09-29,14:56:05.000,272,10997450,12605,0,1664463364,13162.608560419998,79.4034441900003,53616.45265128 2022-09-29,14:56:06.000,272,10997424,12645,0,1664463365,13162.601824109988,79.43868984000437,53616.41072856 2022-09-29,14:56:07.000,272,10997453,12605,0,1664463366,13162.595087799993,79.42459157999838,53616.43168992 2022-09-29,14:56:08.000,272,10997468,12605,0,1664463367,13162.615296729993,79.46688636000181,53616.41072856 2022-09-29,14:56:09.000,272,10997427,12765,0,1664463368,13162.622033039988,79.47393549000117,53616.4247028 2022-09-29,14:56:10.000,272,10997389,12805,0,1664463369,13162.628769349998,79.52327940000396,53616.31290888 2022-09-29,14:56:11.000,272,10997415,12885,0,1664463370,13162.655714589993,79.53737766000268,53616.3548316 2022-09-29,14:56:12.000,272,10997416,12765,0,1664463371,13162.655714589993,79.55852505000075,53616.45265128 2022-09-29,14:56:13.000,272,10997409,12645,0,1664463372,13162.601824109988,79.62901635000162,53616.38278008 2022-09-29,14:56:14.000,272,10997406,12525,0,1664463373,13162.601824109988,79.67131112999778,53616.3548316 2022-09-29,14:56:15.000,272,10997417,12605,0,1664463374,13162.507515769998,79.67836026000441,53616.37579296 2022-09-29,14:56:16.000,272,10997469,12645,0,1664463375,13162.487306839997,79.7136059100012,53616.34085736001 2022-09-29,14:56:17.000,272,10997421,12725,0,1664463376,13162.453625289992,79.77704808000271,53616.31290888 2022-09-29,14:56:18.000,272,10997433,12685,0,1664463377,13162.541197320003,79.79114634000143,53616.4247028 2022-09-29,14:56:19.000,272,10997428,12605,0,1664463378,13162.467097909997,79.79114634000143,53616.41072856 2022-09-29,14:56:20.000,272,10997438,12525,0,1664463379,13162.480570530002,79.85458851000294,53616.36880584001 2022-09-29,14:56:21.000,272,10997403,12805,0,1664463380,13162.352580639992,79.91803068000445,53616.38278008 2022-09-29,14:56:22.000,272,10997429,12565,0,1664463381,13162.399734810002,79.93212894000317,53616.43867704001 2022-09-29,14:56:23.000,272,10997453,12645,0,1664463382,13162.325635399997,79.95327633000124,53616.396754320005 2022-09-29,14:56:24.000,272,10997421,12525,0,1664463383,13162.298690160002,80.0096693700034,53616.38976720001 2022-09-29,14:56:25.000,272,10997425,12645,0,1664463384,13162.211118129992,80.03081676000147,53616.396754320005 2022-09-29,14:56:26.000,272,10997393,12685,0,1664463385,13162.110073479991,80.05196414999955,53616.347844480006 2022-09-29,14:56:27.000,272,10997430,12685,0,1664463386,13162.07639193,80.05901327999891,53616.326883120004 2022-09-29,14:56:28.000,272,10997442,12805,0,1664463387,13162.062919309996,80.01671850000275,53616.36181872 2022-09-29,14:56:29.000,272,10997450,12525,0,1664463388,13161.98881989999,79.98147284999868,53616.34085736001 2022-09-29,14:56:30.000,272,10997430,12685,0,1664463389,13161.901247869995,79.99557111000468,53616.326883120004 2022-09-29,14:56:31.000,272,10997463,12605,0,1664463390,13161.82714845999,80.0096693700034,53616.25701192 2022-09-29,14:56:32.000,272,10997437,12765,0,1664463391,13161.800203219995,79.99557111000468,53616.2150892 2022-09-29,14:56:33.000,272,10997423,12725,0,1664463392,13161.74631273999,79.98852197999804,53616.2849604 2022-09-29,14:56:34.000,272,10997432,12645,0,1664463393,13161.75304905,79.9603254600006,53616.22207632001 2022-09-29,14:56:35.000,272,10997433,12725,0,1664463394,13161.631795469999,79.91803068000445,53616.2150892 2022-09-29,14:56:36.000,272,10997468,12525,0,1664463395,13161.66547701999,79.93917807000253,53616.180153600006 2022-09-29,14:56:37.000,272,10997466,12725,0,1664463396,13161.658740709994,79.95327633000124,53616.20111496001 2022-09-29,14:56:38.000,272,10997499,12445,0,1664463397,13161.678949639994,79.96737458999996,53616.2150892 2022-09-29,14:56:39.000,272,10997477,12605,0,1664463398,13161.69242226,79.92507981000381,53616.25701192 2022-09-29,14:56:40.000,272,10997435,12645,0,1664463399,13161.658740709994,79.98147284999868,53616.20810208 2022-09-29,14:56:41.000,272,10997417,12805,0,1664463400,13161.598113919994,79.98147284999868,53616.19412784 2022-09-29,14:56:42.000,272,10997458,12765,0,1664463401,13161.631795469999,80.01671850000275,53616.20810208 2022-09-29,14:56:43.000,272,10997432,12605,0,1664463402,13161.69242226,80.03786589000083,53616.180153600006 2022-09-29,14:56:44.000,272,10997450,12805,0,1664463403,13161.672213329999,80.03786589000083,53616.229063440005 2022-09-29,14:56:45.000,272,10997477,12725,0,1664463404,13161.678949639994,80.09425893000298,53616.19412784 2022-09-29,14:56:46.000,272,10997418,12845,0,1664463405,13161.62505915999,80.08720980000362,53616.16617936 2022-09-29,14:56:47.000,272,10997417,12645,0,1664463406,13161.60485022999,80.0731115400049,53616.16617936 2022-09-29,14:56:48.000,272,10997461,12765,0,1664463407,13161.544223439989,80.0731115400049,53616.09630816 2022-09-29,14:56:49.000,272,10997444,12645,0,1664463408,13161.557696059994,80.06606240999827,53616.11726952 2022-09-29,14:56:50.000,272,10997417,12845,0,1664463409,13161.584641299989,80.08720980000362,53616.16617936 2022-09-29,14:56:51.000,272,10997430,12445,0,1664463410,13161.577904989994,80.12245545000042,53616.18714072 2022-09-29,14:56:52.000,272,10997474,12805,0,1664463411,13161.557696059994,80.13655370999913,53616.17316648001 2022-09-29,14:56:53.000,272,10997468,12685,0,1664463412,13161.537487129994,80.15770110000449,53616.13823088 2022-09-29,14:56:54.000,272,10997399,12805,0,1664463413,13161.510541889998,80.22114326999872,53616.13823088 2022-09-29,14:56:55.000,272,10997396,12765,0,1664463414,13161.483596649989,80.21409413999936,53616.131243760006 2022-09-29,14:56:56.000,272,10997440,12725,0,1664463415,13161.436442479993,80.25638892000279,53616.012462720006 2022-09-29,14:56:57.000,272,10997414,12845,0,1664463416,13161.443178789988,80.25638892000279,53616.145218 2022-09-29,14:56:58.000,272,10997432,12725,0,1664463417,13161.483596649989,80.33392935000302,53616.145218 2022-09-29,14:56:59.000,272,10997459,12685,0,1664463418,13161.463387719989,80.3057328299983,53616.12425664001 2022-09-29,14:57:00.000,272,10997380,12725,0,1664463419,13161.429706169998,80.38327325999853,53616.12425664001 2022-09-29,14:57:01.000,272,10997458,12765,0,1664463420,13161.375815689993,80.40442065000389,53616.08932104 2022-09-29,14:57:02.000,272,10997474,12805,0,1664463421,13161.369079379998,80.36917499999981,53616.159192240004 2022-09-29,14:57:03.000,272,10997407,12605,0,1664463422,13161.342134140003,80.4185189100026,53616.131243760006 2022-09-29,14:57:04.000,272,10997456,12405,0,1664463423,13161.321925210003,80.42556804000196,53616.18714072 2022-09-29,14:57:05.000,272,10997452,12725,0,1664463424,13161.342134140003,80.4537645599994,53616.131243760006 2022-09-29,14:57:06.000,272,10997431,12605,0,1664463425,13161.328661519998,80.46081368999876,53616.12425664001 2022-09-29,14:57:07.000,272,10997428,12685,0,1664463426,13161.369079379998,80.42556804000196,53616.10329528001 2022-09-29,14:57:08.000,272,10997419,12605,0,1664463427,13161.416233549993,80.4537645599994,53616.11726952 2022-09-29,14:57:09.000,272,10997479,12685,0,1664463428,13161.470124029998,80.43966630000068,53616.131243760006 2022-09-29,14:57:10.000,272,10997434,12685,0,1664463429,13161.517278199994,80.43966630000068,53616.159192240004 2022-09-29,14:57:11.000,272,10997451,13005,0,1664463430,13161.483596649989,80.39032238999789,53616.0404112 2022-09-29,14:57:12.000,272,10997419,12725,0,1664463431,13161.571168679999,80.39032238999789,53616.08233392001 2022-09-29,14:57:13.000,272,10997403,12605,0,1664463432,13161.66547701999,80.3550767400011,53616.17316648001 2022-09-29,14:57:14.000,272,10997400,12645,0,1664463433,13161.699158569994,80.39737152000453,53616.16617936 2022-09-29,14:57:15.000,272,10997436,12685,0,1664463434,13161.779994289995,80.37622412999917,53616.159192240004 2022-09-29,14:57:16.000,272,10997433,12765,0,1664463435,13161.840621079995,80.42556804000196,53616.20111496001 2022-09-29,14:57:17.000,272,10997457,12605,0,1664463436,13161.901247869995,80.46081368999876,53616.159192240004 2022-09-29,14:57:18.000,272,10997492,12765,0,1664463437,13161.961874659995,80.43966630000068,53616.20810208 2022-09-29,14:57:19.000,272,10997397,12645,0,1664463438,13162.022501449996,80.47491195000475,53616.229063440005 2022-09-29,14:57:20.000,272,10997417,12645,0,1664463439,13162.069655619991,80.51015760000155,53616.23605056 2022-09-29,14:57:21.000,272,10997433,12605,0,1664463440,13162.103337169996,80.52425586000027,53616.20111496001 2022-09-29,14:57:22.000,272,10997437,12445,0,1664463441,13162.143755029996,80.55950151000434,53616.23605056 2022-09-29,14:57:23.000,272,10997406,12805,0,1664463442,13162.251535989992,80.58064890000242,53616.298934640006 2022-09-29,14:57:24.000,272,10997435,12805,0,1664463443,13162.298690160002,80.65818933000264,53616.347844480006 2022-09-29,14:57:25.000,272,10997426,12965,0,1664463444,13162.339108020002,80.64409107000392,53616.3548316 2022-09-29,14:57:26.000,272,10997422,12605,0,1664463445,13162.339108020002,80.72163150000415,53616.31989600001 2022-09-29,14:57:27.000,272,10997450,12765,0,1664463446,13162.386262189997,80.68638585000008,53616.41072856 2022-09-29,14:57:28.000,272,10997470,12805,0,1664463447,13162.386262189997,80.74982802000159,53616.38976720001 2022-09-29,14:57:29.000,272,10997444,12965,0,1664463448,13162.406471119997,80.74982802000159,53616.43867704001 2022-09-29,14:57:30.000,272,10997398,12805,0,1664463449,13162.399734810002,80.77802453999902,53616.41771568001 2022-09-29,14:57:31.000,272,10997431,13005,0,1664463450,13162.426680049997,80.77097540999966,53616.45265128 2022-09-29,14:57:32.000,272,10997450,12685,0,1664463451,13162.426680049997,80.73572976000287,53616.494574000004 2022-09-29,14:57:33.000,272,10997445,12645,0,1664463452,13162.433416359992,80.73572976000287,53616.50156112 2022-09-29,14:57:34.000,272,10997425,12605,0,1664463453,13162.366053259997,80.71458237000479,53616.5993808 2022-09-29,14:57:35.000,272,10997412,12525,0,1664463454,13162.345844329997,80.68638585000008,53616.55745808001 2022-09-29,14:57:36.000,272,10997424,12685,0,1664463455,13162.231327059992,80.64409107000392,53616.41072856 2022-09-29,14:57:37.000,272,10997415,12685,0,1664463456,13162.204381819996,80.65818933000264,53616.45963840001 2022-09-29,14:57:38.000,272,10997416,12685,0,1664463457,13162.318899090002,80.665238460002,53616.55745808001 2022-09-29,14:57:39.000,272,10997409,12525,0,1664463458,13162.265008609997,80.60884541999985,53616.60636792001 2022-09-29,14:57:40.000,272,10997411,12605,0,1664463459,13162.211118129992,80.57359977000306,53616.5993808 2022-09-29,14:57:41.000,272,10997410,12765,0,1664463460,13162.163963959996,80.54540324999834,53616.50854824001 2022-09-29,14:57:42.000,272,10997456,12605,0,1664463461,13162.143755029996,80.52425586000027,53616.54348384 2022-09-29,14:57:43.000,272,10997404,12925,0,1664463462,13162.130282409991,80.48901021000347,53616.52252248 2022-09-29,14:57:44.000,272,10997443,12765,0,1664463463,13162.103337169996,80.4185189100026,53616.57841944 2022-09-29,14:57:45.000,272,10997481,12765,0,1664463464,13162.069655619991,80.38327325999853,53616.57143232 2022-09-29,14:57:46.000,272,10997426,12805,0,1664463465,13162.01576514,80.32688022000366,53616.55745808001 2022-09-29,14:57:47.000,272,10997428,12725,0,1664463466,13161.97534728,80.24229066000407,53616.55745808001 2022-09-29,14:57:48.000,272,10997466,12725,0,1664463467,13162.00902882999,80.22819239999808,53616.5993808 2022-09-29,14:57:49.000,272,10997449,12565,0,1664463468,13162.02923775999,80.20704501,53616.564445200005 2022-09-29,14:57:50.000,272,10997437,12605,0,1664463469,13161.96861096999,80.13655370999913,53616.5295096 2022-09-29,14:57:51.000,272,10997444,13285,0,1664463470,13161.93492942,80.12950457999978,53616.515535360006 2022-09-29,14:57:52.000,272,10997443,12605,0,1664463471,13161.901247869995,80.08016067000426,53616.48059976 2022-09-29,14:57:53.000,272,10997432,12605,0,1664463472,13161.96861096999,80.03786589000083,53616.59239368 2022-09-29,14:57:54.000,272,10997455,12725,0,1664463473,13161.982083589995,80.02376763000211,53616.5993808 2022-09-29,14:57:55.000,272,10997423,12605,0,1664463474,13161.93492942,79.94622720000189,53616.55047096 2022-09-29,14:57:56.000,272,10997437,12605,0,1664463475,13161.92819310999,79.93917807000253,53616.50156112 2022-09-29,14:57:57.000,272,10997454,12685,0,1664463476,13161.94840203999,79.92507981000381,53616.55047096 2022-09-29,14:57:58.000,272,10997464,12805,0,1664463477,13161.921456799995,79.90393241999845,53616.55047096 2022-09-29,14:57:59.000,272,10997436,12645,0,1664463478,13161.93492942,79.90393241999845,53616.52252248 2022-09-29,14:58:00.000,272,10997455,12685,0,1664463479,13161.901247869995,79.91098154999781,53616.50854824001 2022-09-29,14:58:01.000,272,10997442,12725,0,1664463480,13161.901247869995,79.91098154999781,53616.48059976 2022-09-29,14:58:02.000,272,10997466,12685,0,1664463481,13161.921456799995,79.8616376400023,53616.5993808 2022-09-29,14:58:03.000,272,10997446,12645,0,1664463482,13161.92819310999,79.81934285999887,53616.59239368 2022-09-29,14:58:04.000,272,10997463,12565,0,1664463483,13161.88777524999,79.81229372999951,53616.58540656001 2022-09-29,14:58:05.000,272,10997451,12485,0,1664463484,13161.79346691,79.77704808000271,53616.5993808 2022-09-29,14:58:06.000,272,10997428,12685,0,1664463485,13161.678949639994,79.72065504000057,53616.48758688001 2022-09-29,14:58:07.000,272,10997396,12765,0,1664463486,13161.68568594999,79.70655678000185,53616.59239368 2022-09-29,14:58:08.000,272,10997423,12605,0,1664463487,13161.60485022999,79.66426199999842,53616.60636792001 2022-09-29,14:58:09.000,272,10997431,12805,0,1664463488,13161.544223439989,79.6149180900029,53616.55047096 2022-09-29,14:58:10.000,272,10997452,12565,0,1664463489,13161.449915099998,79.55852505000075,53616.48059976 2022-09-29,14:58:11.000,272,10997437,12765,0,1664463490,13161.369079379998,79.5021320099986,53616.494574000004 2022-09-29,14:58:12.000,272,10997445,12525,0,1664463491,13161.315188899993,79.44573897000373,53616.52252248 2022-09-29,14:58:13.000,272,10997394,12805,0,1664463492,13161.227616869997,79.36114941000415,53616.45963840001 2022-09-29,14:58:14.000,272,10997423,12765,0,1664463493,13161.166990079997,79.304756370002,53616.43168992 2022-09-29,14:58:15.000,272,10997418,12725,0,1664463494,13161.065945429997,79.2554124599992,53616.41771568001 2022-09-29,14:58:16.000,272,10997444,12645,0,1664463495,13160.964900779996,79.12852812000347,53616.33387024 2022-09-29,14:58:17.000,272,10997445,12525,0,1664463496,13160.890801369991,79.0932824699994,53616.27098616001 2022-09-29,14:58:18.000,272,10997407,12805,0,1664463497,13160.850383509991,78.99459465000109,53616.38976720001 2022-09-29,14:58:19.000,272,10997414,12605,0,1664463498,13160.803229339996,78.88180857000407,53616.38976720001 2022-09-29,14:58:20.000,272,10997447,12605,0,1664463499,13160.75607517,78.80426814000384,53616.34085736001 2022-09-29,14:58:21.000,272,10997423,12445,0,1664463500,13160.64829420999,78.74082597000233,53616.26399904 2022-09-29,14:58:22.000,272,10997422,12725,0,1664463501,13160.621348969995,78.66328554000211,53616.27098616001 2022-09-29,14:58:23.000,272,10997457,12405,0,1664463502,13160.60787634999,78.55754859000444,53616.23605056 2022-09-29,14:58:24.000,272,10997426,13125,0,1664463503,13160.560722179995,78.50820468000165,53616.20810208 2022-09-29,14:58:25.000,272,10997445,12645,0,1664463504,13160.520304319994,78.43771338000079,53616.20810208 2022-09-29,14:58:26.000,272,10997460,12645,0,1664463505,13160.47315015,78.37427120999928,53616.180153600006 2022-09-29,14:58:27.000,272,10997409,12845,0,1664463506,13160.479886459994,78.32492730000376,53616.16617936 2022-09-29,14:58:28.000,272,10997441,12605,0,1664463507,13160.500095389994,78.24033774000418,53616.159192240004 2022-09-29,14:58:29.000,272,10997403,12645,0,1664463508,13160.44620490999,78.19099383000139,53616.20810208 2022-09-29,14:58:30.000,272,10997405,12565,0,1664463509,13160.432732289999,78.14869904999796,53616.16617936 2022-09-29,14:58:31.000,272,10997410,12445,0,1664463510,13160.358632879994,78.11345340000116,53616.0404112 2022-09-29,14:58:32.000,272,10997397,12645,0,1664463511,13160.412523359999,78.09230601000309,53616.09630816 2022-09-29,14:58:33.000,272,10997426,12565,0,1664463512,13160.42599597999,78.02886384000158,53616.08932104 2022-09-29,14:58:34.000,272,10997406,12645,0,1664463513,13160.419259669994,77.98656905999815,53616.11726952 2022-09-29,14:58:35.000,272,10997412,12965,0,1664463514,13160.345160259989,77.99361819000478,53616.02643696 2022-09-29,14:58:36.000,272,10997403,12645,0,1664463515,13160.365369189989,77.98656905999815,53615.991501360004 2022-09-29,14:58:37.000,272,10997406,12525,0,1664463516,13160.392314429999,77.95837254000071,53616.02643696 2022-09-29,14:58:38.000,272,10997412,12605,0,1664463517,13160.351896569999,77.99361819000478,53616.00547560001 2022-09-29,14:58:39.000,272,10997431,12605,0,1664463518,13160.372105499999,78.0077164500035,53615.97752712 2022-09-29,14:58:40.000,272,10997422,12565,0,1664463519,13160.419259669994,78.02181471000222,53616.01944984 2022-09-29,14:58:41.000,272,10997428,12805,0,1664463520,13160.42599597999,78.07820775000437,53616.012462720006 2022-09-29,14:58:42.000,272,10997434,12685,0,1664463521,13160.520304319994,78.07820775000437,53616.02643696 2022-09-29,14:58:43.000,272,10997438,12445,0,1664463522,13160.50683169999,78.12755165999988,53616.08233392001 2022-09-29,14:58:44.000,272,10997407,12565,0,1664463523,13160.52704062999,78.19804296000075,53616.03342408001 2022-09-29,14:58:45.000,272,10997451,12645,0,1664463524,13160.49335908,78.22623947999818,53616.0753468 2022-09-29,14:58:46.000,272,10997418,12565,0,1664463525,13160.452941219999,78.26853426000162,53615.94957864 2022-09-29,14:58:47.000,272,10997426,12685,0,1664463526,13160.46641383999,78.33902556000248,53615.963552880006 2022-09-29,14:58:48.000,272,10997434,12645,0,1664463527,13160.452941219999,78.38132033999864,53615.98451424001 2022-09-29,14:58:49.000,272,10997398,12765,0,1664463528,13160.432732289999,78.45886076999886,53616.02643696 2022-09-29,14:58:50.000,272,10997433,12725,0,1664463529,13160.44620490999,78.45886076999886,53615.97752712 2022-09-29,14:58:51.000,272,10997414,12725,0,1664463530,13160.351896569999,78.51525381000101,53615.97752712 2022-09-29,14:58:52.000,272,10997410,12645,0,1664463531,13160.378841809994,78.53640119999909,53616.04739832 2022-09-29,14:58:53.000,272,10997430,12725,0,1664463532,13160.311478709998,78.60689249999996,53616.0404112 2022-09-29,14:58:54.000,272,10997425,12725,0,1664463533,13160.244115609989,78.64918728000339,53615.991501360004 2022-09-29,14:58:55.000,272,10997457,12645,0,1664463534,13160.190225129998,78.6985311899989,53615.991501360004 2022-09-29,14:58:56.000,272,10997395,12725,0,1664463535,13160.163279889988,78.7126294500049,53615.97752712 2022-09-29,14:58:57.000,272,10997432,12685,0,1664463536,13160.048762619997,78.73377684000297,53615.92163016 2022-09-29,14:58:58.000,272,10997454,12605,0,1664463537,13160.089180479998,78.73377684000297,53616.00547560001 2022-09-29,14:58:59.000,272,10997407,12525,0,1664463538,13160.048762619997,78.76197336000041,53615.95656576001 2022-09-29,14:59:00.000,272,10997429,12605,0,1664463539,13160.015081069992,78.77607161999913,53615.963552880006 2022-09-29,14:59:01.000,272,10997410,12645,0,1664463540,13159.914036419992,78.80426814000384,53615.942591520004 2022-09-29,14:59:02.000,272,10997450,13045,0,1664463541,13159.920772730002,78.76902248999977,53615.893681680005 2022-09-29,14:59:03.000,272,10997408,12805,0,1664463542,13159.819728080001,78.76902248999977,53615.9006688 2022-09-29,14:59:04.000,272,10997402,12645,0,1664463543,13159.786046529996,78.76197336000041,53615.91464304001 2022-09-29,14:59:05.000,272,10997380,12765,0,1664463544,13159.759101290001,78.76197336000041,53615.87970744 2022-09-29,14:59:06.000,272,10997429,12925,0,1664463545,13159.786046529996,78.76902248999977,53615.88669456001 2022-09-29,14:59:07.000,272,10997410,12565,0,1664463546,13159.765837599996,78.72672771000362,53615.85874608 2022-09-29,14:59:08.000,272,10997423,12605,0,1664463547,13159.786046529996,78.7126294500049,53615.92861728 2022-09-29,14:59:09.000,272,10997380,12645,0,1664463548,13159.738892360001,78.67033467000147,53615.87970744 2022-09-29,14:59:10.000,272,10997429,12765,0,1664463549,13159.759101290001,78.67738380000083,53615.823810480004 2022-09-29,14:59:11.000,272,10997432,12445,0,1664463550,13159.745628669996,78.67738380000083,53615.80284912 2022-09-29,14:59:12.000,272,10997421,12605,0,1664463551,13159.799519150001,78.72672771000362,53615.795862000006 2022-09-29,14:59:13.000,272,10997422,12925,0,1664463552,13159.826464389997,78.73377684000297,53615.85175896 2022-09-29,14:59:14.000,272,10997396,12765,0,1664463553,13159.853409629992,78.75492423000105,53615.86573320001 2022-09-29,14:59:15.000,272,10997441,12845,0,1664463554,13159.839937010001,78.77607161999913,53615.823810480004 2022-09-29,14:59:16.000,272,10997431,12965,0,1664463555,13159.833200699992,78.83246466000128,53615.83778472001 2022-09-29,14:59:17.000,272,10997394,12525,0,1664463556,13159.927509039997,78.88885770000343,53615.844771840006 2022-09-29,14:59:18.000,272,10997450,12525,0,1664463557,13159.900563800002,78.90295596000215,53615.8307976 2022-09-29,14:59:19.000,272,10997428,12805,0,1664463558,13159.887091179997,78.93820160999894,53615.823810480004 2022-09-29,14:59:20.000,272,10997444,12925,0,1664463559,13159.893827489992,78.98049639000237,53615.795862000006 2022-09-29,14:59:21.000,272,10997454,12965,0,1664463560,13159.873618559992,79.02984029999789,53615.83778472001 2022-09-29,14:59:22.000,272,10997401,12605,0,1664463561,13159.927509039997,79.0580368200026,53615.88669456001 2022-09-29,14:59:23.000,272,10997434,12685,0,1664463562,13159.940981660002,79.0932824699994,53615.88669456001 2022-09-29,14:59:24.000,272,10997394,12605,0,1664463563,13159.934245349992,79.10033159999875,53615.942591520004 2022-09-29,14:59:25.000,272,10997371,12565,0,1664463564,13159.934245349992,79.14967551000154,53615.90765592 2022-09-29,14:59:26.000,272,10997410,12485,0,1664463565,13159.893827489992,79.18492115999834,53615.78188776 2022-09-29,14:59:27.000,272,10997421,12685,0,1664463566,13159.873618559992,79.18492115999834,53615.83778472001 2022-09-29,14:59:28.000,272,10997431,12525,0,1664463567,13159.940981660002,79.20606855000369,53615.83778472001 2022-09-29,14:59:29.000,272,10997422,12965,0,1664463568,13159.914036419992,79.1919702899977,53615.844771840006 2022-09-29,14:59:30.000,272,10997460,12925,0,1664463569,13159.961190590002,79.19901942000433,53615.8307976 2022-09-29,14:59:31.000,272,10997403,12565,0,1664463570,13159.914036419992,79.24131420000049,53615.78887488001 2022-09-29,14:59:32.000,272,10997402,12765,0,1664463571,13159.981399520002,79.21311768000305,53615.9006688 2022-09-29,14:59:33.000,272,10997384,12965,0,1664463572,13159.954454279992,79.26951071999792,53615.86573320001 2022-09-29,14:59:34.000,272,10997427,12725,0,1664463573,13159.914036419992,79.29065811000328,53615.81682336001 2022-09-29,14:59:35.000,272,10997429,12565,0,1664463574,13159.900563800002,79.32590376000007,53615.81682336001 2022-09-29,14:59:36.000,272,10997425,12605,0,1664463575,13159.860145940002,79.34705114999815,53615.795862000006 2022-09-29,14:59:37.000,272,10997424,12685,0,1664463576,13159.839937010001,79.37524767000286,53615.87970744 2022-09-29,14:59:38.000,272,10997393,12605,0,1664463577,13159.880354870002,79.43868984000437,53615.844771840006 2022-09-29,14:59:39.000,272,10997428,12965,0,1664463578,13159.745628669996,79.49508287999925,53615.76791352001 2022-09-29,14:59:40.000,272,10997399,12645,0,1664463579,13159.759101290001,79.56557418000011,53615.81682336001 2022-09-29,14:59:41.000,272,10997425,12645,0,1664463580,13159.833200699992,79.58672156999819,53615.88669456001 2022-09-29,14:59:42.000,272,10997435,12725,0,1664463581,13159.725419739996,79.67836026000441,53615.76791352001 2022-09-29,14:59:43.000,272,10997417,12845,0,1664463582,13159.6984745,79.74180242999864,53615.78887488001 2022-09-29,14:59:44.000,272,10997422,12605,0,1664463583,13159.705210809996,79.81934285999887,53615.81682336001 2022-09-29,14:59:45.000,272,10997407,12525,0,1664463584,13159.644584019996,79.84049025000422,53615.823810480004 2022-09-29,14:59:46.000,272,10997415,12725,0,1664463585,13159.57048460999,79.91098154999781,53615.774900640004 2022-09-29,14:59:47.000,272,10997402,12885,0,1664463586,13159.482912579995,79.96737458999996,53615.70502944 2022-09-29,14:59:48.000,272,10997425,12685,0,1664463587,13159.48964888999,79.95327633000124,53615.823810480004 2022-09-29,14:59:49.000,272,10997396,12685,0,1664463588,13159.38860423999,79.93917807000253,53615.76791352001 2022-09-29,14:59:50.000,272,10997381,12525,0,1664463589,13159.30776851999,79.98852197999804,53615.725990800005 2022-09-29,14:59:51.000,272,10997459,12445,0,1664463590,13159.199987559994,79.9603254600006,53615.75393928 2022-09-29,14:59:52.000,272,10997432,12645,0,1664463591,13159.146097079989,79.98147284999868,53615.607209760004 2022-09-29,14:59:53.000,272,10997428,12725,0,1664463592,13159.098942909994,80.02376763000211,53615.6910552 2022-09-29,14:59:54.000,272,10997420,12645,0,1664463593,13159.038316119993,80.05196414999955,53615.71900368001 2022-09-29,14:59:55.000,272,10997437,12605,0,1664463594,13158.997898259993,80.05901327999891,53615.725990800005 2022-09-29,14:59:56.000,272,10997419,12845,0,1664463595,13158.977689329993,80.1083571900017,53615.677080960006 2022-09-29,14:59:57.000,272,10997414,12605,0,1664463596,13158.944007779988,80.11540632000106,53615.71201656 2022-09-29,14:59:58.000,272,10997425,12645,0,1664463597,13158.903589920003,80.19294675000128,53615.64214536 2022-09-29,14:59:59.000,272,10997437,12805,0,1664463598,13158.930535159998,80.24229066000407,53615.656119600004 2022-09-29,15:00:00.000,272,10997425,12565,0,1664463599,13158.863172060002,80.34097848000238,53615.56528704 2022-09-29,15:00:01.000,272,10997413,12805,0,1664463600,13158.890117299998,80.3550767400011,53615.558299920005 2022-09-29,15:00:02.000,272,10997418,12765,0,1664463601,13158.957480399993,80.40442065000389,53615.62118400001 2022-09-29,15:00:03.000,272,10997397,12765,0,1664463602,13158.964216709988,80.47491195000475,53615.63515824 2022-09-29,15:00:04.000,272,10997421,12565,0,1664463603,13158.970953019998,80.57359977000306,53615.628171120006 2022-09-29,15:00:05.000,272,10997441,12605,0,1664463604,13158.997898259993,80.665238460002,53615.63515824 2022-09-29,15:00:06.000,272,10997378,12765,0,1664463605,13158.910326229998,80.73572976000287,53615.56528704 2022-09-29,15:00:07.000,272,10997437,12605,0,1664463606,13158.903589920003,80.79212279999774,53615.55131280001 2022-09-29,15:00:08.000,272,10997374,12605,0,1664463607,13158.930535159998,80.88376149000396,53615.59323552 2022-09-29,15:00:09.000,272,10997417,12565,0,1664463608,13158.923798850003,80.93310539999948,53615.628171120006 2022-09-29,15:00:10.000,272,10997429,12765,0,1664463609,13158.957480399993,81.04589148000377,53615.66310672 2022-09-29,15:00:11.000,272,10997422,12765,0,1664463610,13158.950744089998,81.10228451999865,53615.61419688 2022-09-29,15:00:12.000,272,10997392,12765,0,1664463611,13158.937271469993,81.19392321000487,53615.55131280001 2022-09-29,15:00:13.000,272,10997375,12765,0,1664463612,13158.977689329993,81.24326712000038,53615.60022264001 2022-09-29,15:00:14.000,272,10997398,12765,0,1664463613,13158.964216709988,81.34900406999805,53615.607209760004 2022-09-29,15:00:15.000,272,10997397,12645,0,1664463614,13159.018107189993,81.45474102000298,53615.628171120006 2022-09-29,15:00:16.000,272,10997409,12605,0,1664463615,13158.970953019998,81.55342884000129,53615.5862484 2022-09-29,15:00:17.000,272,10997412,12845,0,1664463616,13159.051788739998,81.65211665999959,53615.57227416 2022-09-29,15:00:18.000,272,10997433,12765,0,1664463617,13159.199987559994,81.75785361000453,53615.67009384001 2022-09-29,15:00:19.000,272,10997375,12645,0,1664463618,13159.27408697,81.8635905600022,53615.68406808 2022-09-29,15:00:20.000,272,10997399,12525,0,1664463619,13159.28755958999,81.94818012000178,53615.71201656 2022-09-29,15:00:21.000,272,10997452,12725,0,1664463620,13159.321241139995,82.0750644600048,53615.66310672 2022-09-29,15:00:22.000,272,10997455,12565,0,1664463621,13159.34818637999,82.1737522800031,53615.71201656 2022-09-29,15:00:23.000,272,10997391,12605,0,1664463622,13159.381867929995,82.24424358000397,53615.71201656 2022-09-29,15:00:24.000,272,10997391,12765,0,1664463623,13159.39534055,82.3076857499982,53615.725990800005 2022-09-29,15:00:25.000,272,10997404,12685,0,1664463624,13159.381867929995,82.34293140000227,53615.74695216001 2022-09-29,15:00:26.000,272,10997393,12525,0,1664463625,13159.34818637999,82.39932444000442,53615.725990800005 2022-09-29,15:00:27.000,272,10997437,12445,0,1664463626,13159.40881316999,82.41342270000314,53615.76791352001 2022-09-29,15:00:28.000,272,10997412,12845,0,1664463627,13159.41554948,82.43457009000122,53615.76791352001 2022-09-29,15:00:29.000,272,10997445,12525,0,1664463628,13159.44923102999,82.46981573999801,53615.78188776 2022-09-29,15:00:30.000,272,10997455,12685,0,1664463629,13159.42902209999,82.50506139000208,53615.80284912 2022-09-29,15:00:31.000,272,10997400,12565,0,1664463630,13159.422285789995,82.5191596500008,53615.823810480004 2022-09-29,15:00:32.000,272,10997396,12645,0,1664463631,13159.36839530999,82.52620878000016,53615.795862000006 2022-09-29,15:00:33.000,272,10997382,12805,0,1664463632,13159.40881316999,82.58260182000231,53615.8307976 2022-09-29,15:00:34.000,272,10997414,12805,0,1664463633,13159.48964888999,82.63194572999782,53615.9006688 2022-09-29,15:00:35.000,272,10997429,12965,0,1664463634,13159.47617627,82.59670008000103,53615.795862000006 2022-09-29,15:00:36.000,272,10997409,12845,0,1664463635,13159.48964888999,82.63194572999782,53615.823810480004 2022-09-29,15:00:37.000,272,10997440,12765,0,1664463636,13159.53680306,82.64604399000382,53615.87970744 2022-09-29,15:00:38.000,272,10997436,12645,0,1664463637,13159.57722092,82.69538789999933,53615.91464304001 2022-09-29,15:00:39.000,272,10997394,12525,0,1664463638,13159.63784771,82.72358442000404,53615.94957864 2022-09-29,15:00:40.000,272,10997447,12725,0,1664463639,13159.624375089996,82.80817398000363,53615.86573320001 2022-09-29,15:00:41.000,272,10997378,12725,0,1664463640,13159.59069353999,82.88571441000386,53615.87970744 2022-09-29,15:00:42.000,272,10997399,12645,0,1664463641,13159.765837599996,82.92096006000065,53615.963552880006 2022-09-29,15:00:43.000,272,10997404,12685,0,1664463642,13159.866882249997,82.97030397000344,53616.0404112 2022-09-29,15:00:44.000,272,10997410,12765,0,1664463643,13159.893827489992,83.03374613999767,53616.05438544001 2022-09-29,15:00:45.000,272,10997439,12765,0,1664463644,13159.947717969997,83.10423743999854,53616.02643696 2022-09-29,15:00:46.000,272,10997428,12805,0,1664463645,13159.900563800002,83.16767961000005,53616.00547560001 2022-09-29,15:00:47.000,272,10997449,12725,0,1664463646,13159.961190590002,83.24522004000028,53616.01944984 2022-09-29,15:00:48.000,272,10997430,12485,0,1664463647,13160.015081069992,83.29456395000307,53616.05438544001 2022-09-29,15:00:49.000,272,10997433,12605,0,1664463648,13160.008344759997,83.29456395000307,53616.12425664001 2022-09-29,15:00:50.000,272,10997434,12685,0,1664463649,13159.940981660002,83.38620264000201,53616.11726952 2022-09-29,15:00:51.000,272,10997440,12605,0,1664463650,13159.954454279992,83.37915351000265,53616.10329528001 2022-09-29,15:00:52.000,272,10997400,12845,0,1664463651,13160.015081069992,83.39325177000137,53616.10329528001 2022-09-29,15:00:53.000,272,10997407,12805,0,1664463652,13159.994872139992,83.4355465500048,53616.15220512001 2022-09-29,15:00:54.000,272,10997399,12605,0,1664463653,13160.015081069992,83.4707922000016,53616.131243760006 2022-09-29,15:00:55.000,272,10997385,12685,0,1664463654,13160.028553689997,83.4707922000016,53616.20810208 2022-09-29,15:00:56.000,272,10997400,12765,0,1664463655,13160.042026310002,83.51308697999775,53616.131243760006 2022-09-29,15:00:57.000,272,10997383,12605,0,1664463656,13160.055498929993,83.54128350000246,53616.12425664001 2022-09-29,15:00:58.000,272,10997433,12525,0,1664463657,13160.082444170002,83.54128350000246,53616.16617936 2022-09-29,15:00:59.000,272,10997398,12645,0,1664463658,13160.156543579993,83.52718524000375,53616.229063440005 2022-09-29,15:01:00.000,272,10997418,12765,0,1664463659,13160.223906679988,83.52013611000439,53616.277973280005 2022-09-29,15:01:01.000,272,10997444,12885,0,1664463660,13160.291269779998,83.52013611000439,53616.31290888 2022-09-29,15:01:02.000,272,10997406,12645,0,1664463661,13160.311478709998,83.52013611000439,53616.22207632001 2022-09-29,15:01:03.000,272,10997443,12445,0,1664463662,13160.452941219999,83.47784133000096,53616.27098616001 2022-09-29,15:01:04.000,272,10997415,12605,0,1664463663,13160.51356801,83.49898871999903,53616.30592176 2022-09-29,15:01:05.000,272,10997413,12805,0,1664463664,13160.55398587,83.49193958999967,53616.326883120004 2022-09-29,15:01:06.000,272,10997429,12645,0,1664463665,13160.63482159,83.52013611000439,53616.326883120004 2022-09-29,15:01:07.000,272,10997399,12725,0,1664463666,13160.71565731,83.48489046000032,53616.31989600001 2022-09-29,15:01:08.000,272,10997389,12765,0,1664463667,13160.80996564999,83.48489046000032,53616.36880584001 2022-09-29,15:01:09.000,272,10997490,12725,0,1664463668,13160.863856129996,83.48489046000032,53616.4247028 2022-09-29,15:01:10.000,272,10997428,12605,0,1664463669,13160.904273989996,83.48489046000032,53616.41771568001 2022-09-29,15:01:11.000,272,10997417,12605,0,1664463670,13160.958164470001,83.48489046000032,53616.45963840001 2022-09-29,15:01:12.000,272,10997423,12645,0,1664463671,13160.958164470001,83.50603784999839,53616.36880584001 2022-09-29,15:01:13.000,272,10997461,12965,0,1664463672,13160.958164470001,83.55538176000118,53616.38278008 2022-09-29,15:01:14.000,272,10997450,12685,0,1664463673,13161.106363289997,83.56243089000054,53616.48758688001 2022-09-29,15:01:15.000,272,10997396,12485,0,1664463674,13161.173726389992,83.54833263000182,53616.52252248 2022-09-29,15:01:16.000,272,10997418,12445,0,1664463675,13161.227616869997,83.57652914999926,53616.50854824001 2022-09-29,15:01:17.000,272,10997449,12885,0,1664463676,13161.241089490002,83.57652914999926,53616.48059976 2022-09-29,15:01:18.000,272,10997450,12925,0,1664463677,13161.288243659998,83.60472567000397,53616.515535360006 2022-09-29,15:01:19.000,272,10997444,12725,0,1664463678,13161.342134140003,83.59062740999798,53616.564445200005 2022-09-29,15:01:20.000,272,10997421,12765,0,1664463679,13161.362343069988,83.63292219000141,53616.57143232 2022-09-29,15:01:21.000,272,10997412,12565,0,1664463680,13161.321925210003,83.63292219000141,53616.55745808001 2022-09-29,15:01:22.000,272,10997438,12805,0,1664463681,13161.355606759993,83.6681678399982,53616.60636792001 2022-09-29,15:01:23.000,272,10997440,12725,0,1664463682,13161.429706169998,83.66111870999885,53616.64829064 2022-09-29,15:01:24.000,272,10997441,12725,0,1664463683,13161.456651409993,83.66111870999885,53616.65527776001 2022-09-29,15:01:25.000,272,10997433,12805,0,1664463684,13161.463387719989,83.62587306000205,53616.69021336 2022-09-29,15:01:26.000,272,10997415,12685,0,1664463685,13161.375815689993,83.66111870999885,53616.64829064 2022-09-29,15:01:27.000,272,10997434,12605,0,1664463686,13161.409497239998,83.64702045000013,53616.69021336 2022-09-29,15:01:28.000,272,10997428,12525,0,1664463687,13161.470124029998,83.63997132000077,53616.669252 2022-09-29,15:01:29.000,272,10997411,12765,0,1664463688,13161.476860339993,83.59062740999798,53616.72514896001 2022-09-29,15:01:30.000,272,10997438,12645,0,1664463689,13161.476860339993,83.59767654000461,53616.69720048 2022-09-29,15:01:31.000,272,10997434,12685,0,1664463690,13161.497069269994,83.54128350000246,53616.75309744001 2022-09-29,15:01:32.000,272,10997420,12725,0,1664463691,13161.530750819999,83.56243089000054,53616.80200728001 2022-09-29,15:01:33.000,272,10997408,12605,0,1664463692,13161.483596649989,83.5342343700031,53616.72514896001 2022-09-29,15:01:34.000,272,10997391,12725,0,1664463693,13161.470124029998,83.5342343700031,53616.76008456 2022-09-29,15:01:35.000,272,10997395,12605,0,1664463694,13161.456651409993,83.49898871999903,53616.781045920005 2022-09-29,15:01:36.000,272,10997402,12765,0,1664463695,13161.355606759993,83.51308697999775,53616.65527776001 2022-09-29,15:01:37.000,272,10997427,12725,0,1664463696,13161.308452589998,83.49193958999967,53616.70418760001 2022-09-29,15:01:38.000,272,10997354,12645,0,1664463697,13161.389288309998,83.4707922000016,53616.76707168 2022-09-29,15:01:39.000,272,10997377,12605,0,1664463698,13161.369079379998,83.4355465500048,53616.829955760004 2022-09-29,15:01:40.000,272,10997402,12565,0,1664463699,13161.315188899993,83.40030090000073,53616.78803304 2022-09-29,15:01:41.000,272,10997447,12725,0,1664463700,13161.234353179992,83.40735003000009,53616.76707168 2022-09-29,15:01:42.000,272,10997438,12685,0,1664463701,13161.106363289997,83.35095698999794,53616.71117472 2022-09-29,15:01:43.000,272,10997380,12525,0,1664463702,13161.039000190001,83.33685872999922,53616.69720048 2022-09-29,15:01:44.000,272,10997376,12725,0,1664463703,13161.106363289997,83.31571134000114,53616.76008456 2022-09-29,15:01:45.000,272,10997398,12685,0,1664463704,13161.039000190001,83.28751482000371,53616.781045920005 2022-09-29,15:01:46.000,272,10997417,12685,0,1664463705,13160.964900779996,83.23817091000092,53616.76707168 2022-09-29,15:01:47.000,272,10997420,12605,0,1664463706,13160.944691849996,83.21702352000284,53616.76707168 2022-09-29,15:01:48.000,272,10997424,12645,0,1664463707,13160.944691849996,83.16767961000005,53616.76707168 2022-09-29,15:01:49.000,272,10997426,12725,0,1664463708,13160.964900779996,83.1253848300039,53616.79502016001 2022-09-29,15:01:50.000,272,10997446,12645,0,1664463709,13160.870592439991,83.10423743999854,53616.81598152 2022-09-29,15:01:51.000,272,10997456,12765,0,1664463710,13160.823438269996,83.09013917999982,53616.7391232 2022-09-29,15:01:52.000,272,10997397,12685,0,1664463711,13160.79649303,83.06194266000239,53616.71816184 2022-09-29,15:01:53.000,272,10997416,12685,0,1664463712,13160.7762841,83.05489353000303,53616.77405880001 2022-09-29,15:01:54.000,272,10997398,12725,0,1664463713,13160.74933885999,83.04784440000367,53616.7391232 2022-09-29,15:01:55.000,272,10997377,12805,0,1664463714,13160.69544838,83.06194266000239,53616.71117472 2022-09-29,15:01:56.000,272,10997457,12525,0,1664463715,13160.63482159,83.06899179000175,53616.69021336 2022-09-29,15:01:57.000,272,10997401,12725,0,1664463716,13160.61461266,83.04784440000367,53616.732136080005 2022-09-29,15:01:58.000,272,10997431,12765,0,1664463717,13160.601140039995,83.06899179000175,53616.64829064 2022-09-29,15:01:59.000,272,10997432,12805,0,1664463718,13160.5741948,83.06194266000239,53616.669252 2022-09-29,15:02:00.000,272,10997396,12605,0,1664463719,13160.500095389994,83.06899179000175,53616.60636792001 2022-09-29,15:02:01.000,272,10997424,12685,0,1664463720,13160.459677529994,83.1112865699979,53616.634316400006 2022-09-29,15:02:02.000,272,10997460,12445,0,1664463721,13160.47315015,83.13243396000325,53616.683226240006 2022-09-29,15:02:03.000,272,10997375,12805,0,1664463722,13160.412523359999,83.13948309000261,53616.613355040005 2022-09-29,15:02:04.000,272,10997397,12605,0,1664463723,13160.298006089994,83.259318299999,53616.62732928001 2022-09-29,15:02:05.000,272,10997428,12565,0,1664463724,13160.318215019994,83.26636742999835,53616.5993808 2022-09-29,15:02:06.000,272,10997411,12525,0,1664463725,13160.244115609989,83.35095698999794,53616.5993808 2022-09-29,15:02:07.000,272,10997400,12525,0,1664463726,13160.203697749988,83.37915351000265,53616.613355040005 2022-09-29,15:02:08.000,272,10997374,12885,0,1664463727,13160.143070959988,83.46374307000224,53616.57841944 2022-09-29,15:02:09.000,272,10997397,13045,0,1664463728,13160.163279889988,83.5342343700031,53616.613355040005 2022-09-29,15:02:10.000,272,10997387,12685,0,1664463729,13160.170016199998,83.59062740999798,53616.60636792001 2022-09-29,15:02:11.000,272,10997420,12685,0,1664463730,13160.095916789993,83.65406957999949,53616.62034216 2022-09-29,15:02:12.000,272,10997433,12925,0,1664463731,13160.028553689997,83.70341349000228,53616.564445200005 2022-09-29,15:02:13.000,272,10997373,12605,0,1664463732,13160.008344759997,83.68931523000356,53616.60636792001 2022-09-29,15:02:14.000,272,10997420,12685,0,1664463733,13159.947717969997,83.74570826999843,53616.5993808 2022-09-29,15:02:15.000,272,10997383,12645,0,1664463734,13159.914036419992,83.75275739999779,53616.5993808 2022-09-29,15:02:16.000,272,10997389,12645,0,1664463735,13159.860145940002,83.72456088000035,53616.53649672001 2022-09-29,15:02:17.000,272,10997429,12605,0,1664463736,13159.839937010001,83.73865913999907,53616.54348384 2022-09-29,15:02:18.000,272,10997421,12685,0,1664463737,13159.725419739996,83.77390479000314,53616.494574000004 2022-09-29,15:02:19.000,272,10997409,12605,0,1664463738,13159.853409629992,83.70341349000228,53616.5295096 2022-09-29,15:02:20.000,272,10997443,12685,0,1664463739,13159.880354870002,83.69636436000292,53616.5993808 2022-09-29,15:02:21.000,272,10997424,12525,0,1664463740,13159.893827489992,83.68931523000356,53616.55047096 2022-09-29,15:02:22.000,272,10997379,12645,0,1664463741,13159.934245349992,83.6681678399982,53616.59239368 2022-09-29,15:02:23.000,272,10997419,12725,0,1664463742,13159.900563800002,83.66111870999885,53616.50854824001 2022-09-29,15:02:24.000,272,10997387,12805,0,1664463743,13160.035289999993,83.6681678399982,53616.57143232 2022-09-29,15:02:25.000,272,10997407,12525,0,1664463744,13160.068971549998,83.66111870999885,53616.58540656001 2022-09-29,15:02:26.000,272,10997409,12645,0,1664463745,13160.095916789993,83.66111870999885,53616.564445200005 2022-09-29,15:02:27.000,272,10997399,12645,0,1664463746,13160.170016199998,83.6681678399982,53616.62034216 2022-09-29,15:02:28.000,272,10997395,12805,0,1664463747,13160.284533469989,83.68931523000356,53616.69021336 2022-09-29,15:02:29.000,272,10997383,12645,0,1664463748,13160.392314429999,83.6822661000042,53616.67623912001 2022-09-29,15:02:30.000,272,10997390,12925,0,1664463749,13160.46641383999,83.73161000999971,53616.70418760001 2022-09-29,15:02:31.000,272,10997427,12725,0,1664463750,13160.49335908,83.80915043999994,53616.64829064 2022-09-29,15:02:32.000,272,10997407,12925,0,1664463751,13160.58766741999,83.7809539200025,53616.7391232 2022-09-29,15:02:33.000,272,10997441,12765,0,1664463752,13160.70892099999,83.75980653000443,53616.829955760004 2022-09-29,15:02:34.000,272,10997387,12645,0,1664463753,13160.67523945,83.8161995699993,53616.71816184 2022-09-29,15:02:35.000,272,10997419,12765,0,1664463754,13160.83691089,83.80210131000058,53616.88585272 2022-09-29,15:02:36.000,272,10997383,12925,0,1664463755,13160.904273989996,83.80210131000058,53616.84393000001 2022-09-29,15:02:37.000,272,10997429,12525,0,1664463756,13160.978373400001,83.78800305000186,53616.87187848001 2022-09-29,15:02:38.000,272,10997420,12645,0,1664463757,13161.059209120001,83.77390479000314,53616.89283984001 2022-09-29,15:02:39.000,272,10997401,12645,0,1664463758,13161.140044840002,83.68931523000356,53616.92777544 2022-09-29,15:02:40.000,272,10997402,12645,0,1664463759,13161.220880560002,83.63292219000141,53616.97668528 2022-09-29,15:02:41.000,272,10997358,12605,0,1664463760,13161.247825799997,83.56243089000054,53616.96271104001 2022-09-29,15:02:42.000,272,10997381,12645,0,1664463761,13161.389288309998,83.44964481000352,53617.0535436 2022-09-29,15:02:43.000,272,10997411,12605,0,1664463762,13161.483596649989,83.33685872999922,53617.03956936001 2022-09-29,15:02:44.000,272,10997358,12565,0,1664463763,13161.564432369989,83.23817091000092,53617.018608000006 2022-09-29,15:02:45.000,272,10997413,12685,0,1664463764,13161.739576429994,83.06899179000175,53617.10245344 2022-09-29,15:02:46.000,272,10997391,12685,0,1664463765,13161.75304905,82.95620571000472,53617.13040192001 2022-09-29,15:02:47.000,272,10997389,12765,0,1664463766,13161.81367584,82.81522311000299,53617.07450496 2022-09-29,15:02:48.000,272,10997419,12925,0,1664463767,13161.91472049,82.67424051000125,53617.13040192001 2022-09-29,15:02:49.000,272,10997419,12765,0,1664463768,13161.98881989999,82.58965095000167,53617.15136328 2022-09-29,15:02:50.000,272,10997391,12605,0,1664463769,13162.143755029996,82.49801226000272,53617.284118560005 2022-09-29,15:02:51.000,272,10997354,12605,0,1664463770,13162.265008609997,82.39227530999779,53617.29809280001 2022-09-29,15:02:52.000,272,10997394,12885,0,1664463771,13162.359316950002,82.32883314000355,53617.27713144001 2022-09-29,15:02:53.000,272,10997435,12805,0,1664463772,13162.453625289992,82.30063661999884,53617.24918296 2022-09-29,15:02:54.000,272,10997388,12485,0,1664463773,13162.608560419998,82.25129271000333,53617.333028400004 2022-09-29,15:02:55.000,272,10997388,12445,0,1664463774,13162.689396139998,82.2089979299999,53617.367964 2022-09-29,15:02:56.000,272,10997386,12565,0,1664463775,13162.797177099994,82.18785054000182,53617.27713144001 2022-09-29,15:02:57.000,272,10997373,12605,0,1664463776,13162.871276509999,82.20194880000054,53617.367964 2022-09-29,15:02:58.000,272,10997408,12605,0,1664463777,13163.059893189995,82.2089979299999,53617.48674504 2022-09-29,15:02:59.000,272,10997407,12605,0,1664463778,13163.10704735999,82.2089979299999,53617.49373216001 2022-09-29,15:03:00.000,272,10997394,12725,0,1664463779,13163.181146769995,82.23719445000461,53617.52866776 2022-09-29,15:03:01.000,272,10997372,12765,0,1664463780,13163.22830093999,82.25834184000269,53617.52866776 2022-09-29,15:03:02.000,272,10997361,12565,0,1664463781,13163.261982489996,82.25834184000269,53617.60552608 2022-09-29,15:03:03.000,272,10997399,12645,0,1664463782,13163.3360819,82.28653836000012,53617.66142304001 2022-09-29,15:03:04.000,272,10997385,12725,0,1664463783,13163.376499760001,82.2724401000014,53617.67539728 2022-09-29,15:03:05.000,272,10997420,12565,0,1664463784,13163.363027139996,82.26539097000204,53617.70334576 2022-09-29,15:03:06.000,272,10997387,12805,0,1664463785,13163.356290830001,82.26539097000204,53617.668410160004 2022-09-29,15:03:07.000,272,10997397,12885,0,1664463786,13163.363027139996,82.27948923000076,53617.71732 2022-09-29,15:03:08.000,272,10997375,12525,0,1664463787,13163.423653929996,82.25129271000333,53617.74526848 2022-09-29,15:03:09.000,272,10997398,12565,0,1664463788,13163.423653929996,82.28653836000012,53617.72430712 2022-09-29,15:03:10.000,272,10997382,12645,0,1664463789,13163.416917620001,82.2724401000014,53617.836101040004 2022-09-29,15:03:11.000,272,10997403,12605,0,1664463790,13163.363027139996,82.31473488000483,53617.76622984 2022-09-29,15:03:12.000,272,10997391,12845,0,1664463791,13163.376499760001,82.30063661999884,53617.79417832 2022-09-29,15:03:13.000,272,10997358,12765,0,1664463792,13163.376499760001,82.31473488000483,53617.91295936 2022-09-29,15:03:14.000,272,10997380,12645,0,1664463793,13163.389972379991,82.31473488000483,53617.93392072 2022-09-29,15:03:15.000,272,10997374,12645,0,1664463794,13163.27545511,82.31473488000483,53617.93392072 2022-09-29,15:03:16.000,272,10997408,12605,0,1664463795,13163.27545511,82.27948923000076,53617.96885632001 2022-09-29,15:03:17.000,272,10997335,12765,0,1664463796,13163.16767414999,82.29358748999948,53617.891998 2022-09-29,15:03:18.000,272,10997371,12725,0,1664463797,13163.100311049995,82.3217840100042,53617.91295936 2022-09-29,15:03:19.000,272,10997430,12605,0,1664463798,13163.02621163999,82.25834184000269,53617.96885632001 2022-09-29,15:03:20.000,272,10997394,12765,0,1664463799,13162.857803889994,82.22309618999861,53617.891998 2022-09-29,15:03:21.000,272,10997401,12685,0,1664463800,13162.763495549989,82.1737522800031,53617.91994648 2022-09-29,15:03:22.000,272,10997396,12805,0,1664463801,13162.770231859999,82.12440837000031,53617.91295936 2022-09-29,15:03:23.000,272,10997410,12525,0,1664463802,13162.770231859999,82.01867142000265,53617.954882080005 2022-09-29,15:03:24.000,272,10997395,12805,0,1664463803,13162.736550309994,81.99047489999793,53617.9618692 2022-09-29,15:03:25.000,272,10997396,12725,0,1664463804,13162.696132449993,81.96932750999986,53617.91295936 2022-09-29,15:03:26.000,272,10997420,12645,0,1664463805,13162.783704479989,81.87768882000091,53617.9618692 2022-09-29,15:03:27.000,272,10997389,12605,0,1664463806,13162.783704479989,81.84949230000348,53617.891998 2022-09-29,15:03:28.000,272,10997412,12725,0,1664463807,13162.810649719999,81.91293446999771,53617.82911392001 2022-09-29,15:03:29.000,272,10997393,12725,0,1664463808,13162.938639609994,81.88473795000027,53617.93392072 2022-09-29,15:03:30.000,272,10997377,12925,0,1664463809,13163.059893189995,81.87063969000155,53617.905972240005 2022-09-29,15:03:31.000,272,10997430,12645,0,1664463810,13163.05315688,81.87768882000091,53617.94090784 2022-09-29,15:03:32.000,272,10997426,12605,0,1664463811,13163.14746521999,81.88473795000027,53617.92693360001 2022-09-29,15:03:33.000,272,10997379,12605,0,1664463812,13163.16767414999,81.82129577999876,53617.94789496001 2022-09-29,15:03:34.000,272,10997355,12685,0,1664463813,13163.20809200999,81.76490274000389,53617.97584344001 2022-09-29,15:03:35.000,272,10997379,12725,0,1664463814,13163.241773559996,81.76490274000389,53617.99680480001 2022-09-29,15:03:36.000,272,10997380,12965,0,1664463815,13163.19461939,81.72965708999982,53617.91295936 2022-09-29,15:03:37.000,272,10997389,12725,0,1664463816,13163.241773559996,81.74375534999854,53617.9618692 2022-09-29,15:03:38.000,272,10997422,12605,0,1664463817,13163.25524618,81.66621491999831,53618.003791920004 2022-09-29,15:03:39.000,272,10997396,12765,0,1664463818,13163.27545511,81.63801840000087,53618.05968888 2022-09-29,15:03:40.000,272,10997404,12845,0,1664463819,13163.261982489996,81.60982188000344,53618.0317404 2022-09-29,15:03:41.000,272,10997372,12645,0,1664463820,13163.17441046,81.60982188000344,53618.04571464001 2022-09-29,15:03:42.000,272,10997371,12645,0,1664463821,13163.18788307999,81.57457622999937,53618.08065024 2022-09-29,15:03:43.000,272,10997417,12565,0,1664463822,13163.14746521999,81.54637971000193,53618.05968888 2022-09-29,15:03:44.000,272,10997416,12405,0,1664463823,13163.140728909995,81.51818319000449,53618.073663120005 2022-09-29,15:03:45.000,272,10997394,12685,0,1664463824,13163.06662949999,81.51113405999786,53618.04571464001 2022-09-29,15:03:46.000,272,10997382,12765,0,1664463825,13163.04642056999,81.45474102000298,53618.01776616001 2022-09-29,15:03:47.000,272,10997396,12685,0,1664463826,13163.11378367,81.46179015000234,53618.06667600001 2022-09-29,15:03:48.000,272,10997401,12845,0,1664463827,13163.100311049995,81.41244623999955,53618.08763736 2022-09-29,15:03:49.000,272,10997387,12725,0,1664463828,13163.07336581,81.39834798000084,53618.073663120005 2022-09-29,15:03:50.000,272,10997374,12605,0,1664463829,13163.05315688,81.34195493999869,53618.04571464001 2022-09-29,15:03:51.000,272,10997408,12485,0,1664463830,13162.96558484999,81.31375842000125,53618.024753280006 2022-09-29,15:03:52.000,272,10997423,12725,0,1664463831,13162.95211223,81.29966016000253,53618.05270176 2022-09-29,15:03:53.000,272,10997393,12685,0,1664463832,13162.97232116,81.27146363999782,53618.10859872 2022-09-29,15:03:54.000,272,10997429,12365,0,1664463833,13162.94537591999,81.27146363999782,53618.08065024 2022-09-29,15:03:55.000,272,10997397,12605,0,1664463834,13162.871276509999,81.21507060000295,53618.122572960005 2022-09-29,15:03:56.000,272,10997420,12525,0,1664463835,13162.810649719999,81.17982494999887,53618.15052144 2022-09-29,15:03:57.000,272,10997416,12685,0,1664463836,13162.776968169994,81.18687407999823,53618.01776616001 2022-09-29,15:03:58.000,272,10997401,12565,0,1664463837,13162.689396139998,81.16572669000016,53618.01776616001 2022-09-29,15:03:59.000,272,10997356,12685,0,1664463838,13162.642241969988,81.14457930000208,53618.08065024 2022-09-29,15:04:00.000,272,10997415,12645,0,1664463839,13162.662450899988,81.11638278000464,53618.03872752 2022-09-29,15:04:01.000,272,10997405,12605,0,1664463840,13162.574878869993,81.08818625999993,53618.003791920004 2022-09-29,15:04:02.000,272,10997376,12605,0,1664463841,13162.581615179988,81.03179321999778,53618.0317404 2022-09-29,15:04:03.000,272,10997367,12685,0,1664463842,13162.554669939993,80.99654757000098,53618.024753280006 2022-09-29,15:04:04.000,272,10997402,12525,0,1664463843,13162.628769349998,80.97540018000291,53618.05968888 2022-09-29,15:04:05.000,272,10997386,12645,0,1664463844,13162.588351489998,80.98949844000163,53618.10859872 2022-09-29,15:04:06.000,272,10997431,12805,0,1664463845,13162.520988390002,80.96835105000355,53618.024753280006 2022-09-29,15:04:07.000,272,10997398,12685,0,1664463846,13162.467097909997,80.92605627000012,53618.024753280006 2022-09-29,15:04:08.000,272,10997416,12925,0,1664463847,13162.534461009993,80.9119580100014,53618.003791920004 2022-09-29,15:04:09.000,272,10997396,12605,0,1664463848,13162.500779460002,80.90490888000204,53618.04571464001 2022-09-29,15:04:10.000,272,10997440,12485,0,1664463849,13162.473834219993,80.86261409999861,53617.97584344001 2022-09-29,15:04:11.000,272,10997427,12805,0,1664463850,13162.480570530002,80.85556496999925,53618.024753280006 2022-09-29,15:04:12.000,272,10997375,12645,0,1664463851,13162.480570530002,80.84146671000053,53618.073663120005 2022-09-29,15:04:13.000,272,10997378,12965,0,1664463852,13162.473834219993,80.86966322999797,53618.0317404 2022-09-29,15:04:14.000,272,10997389,12605,0,1664463853,13162.473834219993,80.82736845000181,53618.01776616001 2022-09-29,15:04:15.000,272,10997409,12685,0,1664463854,13162.419943740002,80.8132701900031,53618.03872752 2022-09-29,15:04:16.000,272,10997412,12645,0,1664463855,13162.379525880002,80.80622106000374,53618.003791920004 2022-09-29,15:04:17.000,272,10997425,12525,0,1664463856,13162.325635399997,80.79212279999774,53618.01776616001 2022-09-29,15:04:18.000,272,10997393,12605,0,1664463857,13162.379525880002,80.74277889000223,53618.03872752 2022-09-29,15:04:19.000,272,10997374,12725,0,1664463858,13162.359316950002,80.72868063000351,53618.05270176 2022-09-29,15:04:20.000,272,10997431,12565,0,1664463859,13162.318899090002,80.69343497999944,53618.0317404 2022-09-29,15:04:21.000,272,10997370,12445,0,1664463860,13162.204381819996,80.65818933000264,53618.003791920004 2022-09-29,15:04:22.000,272,10997405,12965,0,1664463861,13162.190909199991,80.6017962900005,53618.04571464001 2022-09-29,15:04:23.000,272,10997403,12605,0,1664463862,13162.069655619991,80.6017962900005,53618.01077904 2022-09-29,15:04:24.000,272,10997398,12645,0,1664463863,13162.002292519996,80.54540324999834,53617.9618692 2022-09-29,15:04:25.000,272,10997424,12885,0,1664463864,13161.89451156,80.51015760000155,53618.003791920004 2022-09-29,15:04:26.000,272,10997377,12725,0,1664463865,13161.81367584,80.48901021000347,53617.94789496001 2022-09-29,15:04:27.000,272,10997379,12725,0,1664463866,13161.672213329999,80.46081368999876,53617.89898512001 2022-09-29,15:04:28.000,272,10997443,12645,0,1664463867,13161.598113919994,80.41146978000324,53617.92693360001 2022-09-29,15:04:29.000,272,10997366,12685,0,1664463868,13161.490332959998,80.37622412999917,53617.97584344001 2022-09-29,15:04:30.000,272,10997390,12885,0,1664463869,13161.416233549993,80.34097848000238,53617.87802376001 2022-09-29,15:04:31.000,272,10997371,12805,0,1664463870,13161.328661519998,80.34097848000238,53617.86404952 2022-09-29,15:04:32.000,272,10997417,12725,0,1664463871,13161.187199009997,80.27753631000087,53617.79417832 2022-09-29,15:04:33.000,272,10997383,12525,0,1664463872,13161.072681739992,80.26343805000215,53617.787191200005 2022-09-29,15:04:34.000,272,10997409,12685,0,1664463873,13161.072681739992,80.19999588000064,53617.78020408001 2022-09-29,15:04:35.000,272,10997357,12925,0,1664463874,13160.971637089991,80.18589762000192,53617.82911392001 2022-09-29,15:04:36.000,272,10997375,12645,0,1664463875,13160.890801369991,80.17884849000257,53617.7522556 2022-09-29,15:04:37.000,272,10997381,12645,0,1664463876,13160.742602549995,80.19294675000128,53617.72430712 2022-09-29,15:04:38.000,272,10997399,12685,0,1664463877,13160.71565731,80.20704501,53617.66142304001 2022-09-29,15:04:39.000,272,10997396,12605,0,1664463878,13160.62808527999,80.17884849000257,53617.68238440001 2022-09-29,15:04:40.000,272,10997418,12765,0,1664463879,13160.580931109995,80.19294675000128,53617.58456472 2022-09-29,15:04:41.000,272,10997363,12645,0,1664463880,13160.459677529994,80.19999588000064,53617.58456472 2022-09-29,15:04:42.000,272,10997395,12685,0,1664463881,13160.46641383999,80.25638892000279,53617.55661624 2022-09-29,15:04:43.000,272,10997383,12605,0,1664463882,13160.44620490999,80.24933979000343,53617.56360336001 2022-09-29,15:04:44.000,272,10997356,12645,0,1664463883,13160.432732289999,80.20704501,53617.52866776 2022-09-29,15:04:45.000,272,10997384,12805,0,1664463884,13160.385578119989,80.19999588000064,53617.521680640006 2022-09-29,15:04:46.000,272,10997392,12725,0,1664463885,13160.277797159993,80.19294675000128,53617.40988672 2022-09-29,15:04:47.000,272,10997408,12805,0,1664463886,13160.230642989998,80.15770110000449,53617.402899600005 2022-09-29,15:04:48.000,272,10997424,12685,0,1664463887,13160.277797159993,80.17884849000257,53617.42386096001 2022-09-29,15:04:49.000,272,10997406,12565,0,1664463888,13160.291269779998,80.12950457999978,53617.39591248001 2022-09-29,15:04:50.000,272,10997397,12685,0,1664463889,13160.284533469989,80.11540632000106,53617.39591248001 2022-09-29,15:04:51.000,272,10997381,12565,0,1664463890,13160.277797159993,80.12950457999978,53617.38193824 2022-09-29,15:04:52.000,272,10997400,12765,0,1664463891,13160.230642989998,80.16475023000385,53617.36097688 2022-09-29,15:04:53.000,272,10997357,12565,0,1664463892,13160.304742399989,80.13655370999913,53617.39591248001 2022-09-29,15:04:54.000,272,10997354,12565,0,1664463893,13160.223906679988,80.19999588000064,53617.39591248001 2022-09-29,15:04:55.000,272,10997417,12645,0,1664463894,13160.244115609989,80.22819239999808,53617.34001552 2022-09-29,15:04:56.000,272,10997408,12525,0,1664463895,13160.170016199998,80.25638892000279,53617.27014432 2022-09-29,15:04:57.000,272,10997385,12685,0,1664463896,13160.190225129998,80.25638892000279,53617.31905416 2022-09-29,15:04:58.000,272,10997361,12725,0,1664463897,13160.190225129998,80.3198310900043,53617.32604128001 2022-09-29,15:04:59.000,272,10997387,12565,0,1664463898,13160.196961439993,80.29163456999959,53617.402899600005 2022-09-29,15:05:00.000,272,10997373,12605,0,1664463899,13160.136334649993,80.31278195999766,53617.34001552 2022-09-29,15:05:01.000,272,10997379,12805,0,1664463900,13160.062235240002,80.33392935000302,53617.29110568 2022-09-29,15:05:02.000,272,10997427,12605,0,1664463901,13160.008344759997,80.34802761000174,53617.27713144001 2022-09-29,15:05:03.000,272,10997381,12525,0,1664463902,13159.954454279992,80.34802761000174,53617.22822160001 2022-09-29,15:05:04.000,272,10997370,12685,0,1664463903,13159.927509039997,80.34097848000238,53617.24219584 2022-09-29,15:05:05.000,272,10997336,12805,0,1664463904,13159.866882249997,80.34802761000174,53617.20027312 2022-09-29,15:05:06.000,272,10997412,12605,0,1664463905,13159.799519150001,80.36212587000045,53617.27014432 2022-09-29,15:05:07.000,272,10997378,12725,0,1664463906,13159.765837599996,80.34097848000238,53617.20027312 2022-09-29,15:05:08.000,272,10997404,12605,0,1664463907,13159.718683430001,80.33392935000302,53617.22123448 2022-09-29,15:05:09.000,272,10997420,12645,0,1664463908,13159.65805664,80.32688022000366,53617.24918296 2022-09-29,15:05:10.000,272,10997373,12685,0,1664463909,13159.563748299995,80.32688022000366,53617.17931176001 2022-09-29,15:05:11.000,272,10997407,12765,0,1664463910,13159.45596734,80.32688022000366,53617.09546632 2022-09-29,15:05:12.000,272,10997421,12805,0,1664463911,13159.34818637999,80.36917499999981,53617.10944056001 2022-09-29,15:05:13.000,272,10997373,12645,0,1664463912,13159.35492269,80.34097848000238,53617.116427680005 2022-09-29,15:05:14.000,272,10997434,12645,0,1664463913,13159.321241139995,80.36212587000045,53617.09546632 2022-09-29,15:05:15.000,272,10997399,12565,0,1664463914,13159.280823279994,80.36917499999981,53617.08847920001 2022-09-29,15:05:16.000,272,10997384,12485,0,1664463915,13159.20672386999,80.36212587000045,53617.08149208 2022-09-29,15:05:17.000,272,10997440,12685,0,1664463916,13159.25387804,80.33392935000302,53617.14437616 2022-09-29,15:05:18.000,272,10997398,12685,0,1664463917,13159.22693279999,80.37622412999917,53617.08149208 2022-09-29,15:05:19.000,272,10997391,12645,0,1664463918,13159.199987559994,80.38327325999853,53617.03258224 2022-09-29,15:05:20.000,272,10997397,12525,0,1664463919,13159.146097079989,80.4185189100026,53617.01162088001 2022-09-29,15:05:21.000,272,10997400,12485,0,1664463920,13159.112415529999,80.39032238999789,53617.01162088001 2022-09-29,15:05:22.000,272,10997373,12605,0,1664463921,13159.125888149989,80.4537645599994,53617.03956936001 2022-09-29,15:05:23.000,272,10997412,12605,0,1664463922,13159.092206599998,80.42556804000196,53617.06053072001 2022-09-29,15:05:24.000,272,10997389,12605,0,1664463923,13159.125888149989,80.48901021000347,53617.00463376 2022-09-29,15:05:25.000,272,10997373,12525,0,1664463924,13159.078733979994,80.48196108000411,53617.018608000006 2022-09-29,15:05:26.000,272,10997368,12645,0,1664463925,13158.984425639988,80.53130498999963,53616.9836724 2022-09-29,15:05:27.000,272,10997385,12685,0,1664463926,13158.991161949998,80.53835411999898,53616.96969816001 2022-09-29,15:05:28.000,272,10997382,12605,0,1664463927,13159.018107189993,80.5665506400037,53616.948736800005 2022-09-29,15:05:29.000,272,10997367,12845,0,1664463928,13158.977689329993,80.57359977000306,53617.018608000006 2022-09-29,15:05:30.000,272,10997378,12605,0,1664463929,13158.923798850003,80.60884541999985,53616.92777544 2022-09-29,15:05:31.000,272,10997367,12685,0,1664463930,13158.930535159998,80.60884541999985,53616.9836724 2022-09-29,15:05:32.000,272,10997387,12805,0,1664463931,13158.964216709988,80.61589454999921,53616.97668528 2022-09-29,15:05:33.000,272,10997392,12725,0,1664463932,13158.944007779988,80.68638585000008,53616.97668528 2022-09-29,15:05:34.000,272,10997386,12445,0,1664463933,13158.876644679993,80.71458237000479,53617.00463376 2022-09-29,15:05:35.000,272,10997378,12605,0,1664463934,13158.903589920003,80.75687715000095,53616.99065952001 2022-09-29,15:05:36.000,272,10997407,12805,0,1664463935,13158.842963130002,80.82736845000181,53616.899826960005 2022-09-29,15:05:37.000,272,10997380,12885,0,1664463936,13158.795808959992,80.86261409999861,53616.899826960005 2022-09-29,15:05:38.000,272,10997401,12645,0,1664463937,13158.822754200002,80.96130192000419,53616.94174968001 2022-09-29,15:05:39.000,272,10997361,12565,0,1664463938,13158.802545270002,81.0106458299997,53616.94174968001 2022-09-29,15:05:40.000,272,10997386,12805,0,1664463939,13158.802545270002,81.109333649998,53617.03258224 2022-09-29,15:05:41.000,272,10997375,12765,0,1664463940,13158.714973239992,81.14457930000208,53616.93476256 2022-09-29,15:05:42.000,272,10997411,12685,0,1664463941,13158.620664900001,81.31375842000125,53616.87187848001 2022-09-29,15:05:43.000,272,10997431,12605,0,1664463942,13158.539829180001,81.3701514600034,53616.9138012 2022-09-29,15:05:44.000,272,10997387,12645,0,1664463943,13158.580247040001,81.47588841000106,53616.96271104001 2022-09-29,15:05:45.000,272,10997360,12685,0,1664463944,13158.586983349996,81.53933058000257,53616.9138012 2022-09-29,15:05:46.000,272,10997404,12805,0,1664463945,13158.519620250001,81.65916578999895,53616.93476256 2022-09-29,15:05:47.000,272,10997363,12685,0,1664463946,13158.512883939991,81.69441144000302,53616.92777544 2022-09-29,15:05:48.000,272,10997411,12605,0,1664463947,13158.47920239,81.82129577999876,53616.89283984001 2022-09-29,15:05:49.000,272,10997421,12565,0,1664463948,13158.506147629996,81.93408186000306,53616.88585272 2022-09-29,15:05:50.000,272,10997405,12525,0,1664463949,13158.485938699996,82.04686794000008,53616.9138012 2022-09-29,15:05:51.000,272,10997358,12605,0,1664463950,13158.432048219991,82.08211359000416,53616.85790424 2022-09-29,15:05:52.000,272,10997392,12605,0,1664463951,13158.4185756,82.2089979299999,53616.88585272 2022-09-29,15:05:53.000,272,10997325,12605,0,1664463952,13158.43878453,82.26539097000204,53616.8788656 2022-09-29,15:05:54.000,272,10997376,12645,0,1664463953,13158.452257149991,82.3217840100042,53616.96271104001 2022-09-29,15:05:55.000,272,10997395,12645,0,1664463954,13158.35794881,82.39932444000442,53616.90681408 2022-09-29,15:05:56.000,272,10997400,12445,0,1664463955,13158.33100356999,82.50506139000208,53616.88585272 2022-09-29,15:05:57.000,272,10997420,12685,0,1664463956,13158.31079463999,82.50506139000208,53616.88585272 2022-09-29,15:05:58.000,272,10997353,12645,0,1664463957,13158.31753095,82.60374921000039,53616.8788656 2022-09-29,15:05:59.000,272,10997404,12805,0,1664463958,13158.29058570999,82.59670008000103,53616.899826960005 2022-09-29,15:06:00.000,272,10997355,12565,0,1664463959,13158.263640469995,82.66014225000254,53616.850917120006 2022-09-29,15:06:01.000,272,10997363,12725,0,1664463960,13158.27711309,82.70243702999869,53616.80200728001 2022-09-29,15:06:02.000,272,10997395,12645,0,1664463961,13158.324267259995,82.75883007000084,53616.83694288 2022-09-29,15:06:03.000,272,10997413,12805,0,1664463962,13158.39163035999,82.82932137000171,53616.90681408 2022-09-29,15:06:04.000,272,10997419,12645,0,1664463963,13158.4185756,82.88571441000386,53616.93476256 2022-09-29,15:06:05.000,272,10997403,12605,0,1664463964,13158.405102979996,82.9773531000028,53616.850917120006 2022-09-29,15:06:06.000,272,10997363,12685,0,1664463965,13158.41183928999,83.04784440000367,53616.8788656 2022-09-29,15:06:07.000,272,10997407,12605,0,1664463966,13158.445520839996,83.1253848300039,53616.87187848001 2022-09-29,15:06:08.000,272,10997383,12805,0,1664463967,13158.465729769996,83.23817091000092,53616.850917120006 2022-09-29,15:06:09.000,272,10997370,12605,0,1664463968,13158.472466079991,83.34390785999858,53616.87187848001 2022-09-29,15:06:10.000,272,10997401,12725,0,1664463969,13158.405102979996,83.44964481000352,53616.8089944 2022-09-29,15:06:11.000,272,10997388,12685,0,1664463970,13158.43878453,83.54833263000182,53616.829955760004 2022-09-29,15:06:12.000,272,10997359,12805,0,1664463971,13158.499411320001,83.62587306000205,53616.88585272 2022-09-29,15:06:13.000,272,10997355,12525,0,1664463972,13158.472466079991,83.73161000999971,53616.850917120006 2022-09-29,15:06:14.000,272,10997370,12885,0,1664463973,13158.45899346,83.8161995699993,53616.86489136 2022-09-29,15:06:15.000,272,10997379,12605,0,1664463974,13158.432048219991,83.83029782999802,53616.86489136 2022-09-29,15:06:16.000,272,10997348,12645,0,1664463975,13158.432048219991,83.95718217000103,53616.80200728001 2022-09-29,15:06:17.000,272,10997353,12765,0,1664463976,13158.452257149991,84.01357521000318,53616.850917120006 2022-09-29,15:06:18.000,272,10997385,12645,0,1664463977,13158.526356559996,84.11226303000149,53616.92777544 2022-09-29,15:06:19.000,272,10997379,12885,0,1664463978,13158.634137519992,84.21095084999979,53616.88585272 2022-09-29,15:06:20.000,272,10997381,12885,0,1664463979,13158.634137519992,84.30258953999873,53616.87187848001 2022-09-29,15:06:21.000,272,10997384,12805,0,1664463980,13158.640873830002,84.42242475000239,53616.82296864001 2022-09-29,15:06:22.000,272,10997405,12725,0,1664463981,13158.775600029992,84.62684951999836,53616.87187848001 2022-09-29,15:06:23.000,272,10997381,12645,0,1664463982,13158.735182169992,84.71848821000458,53616.8788656 2022-09-29,15:06:24.000,272,10997374,12685,0,1664463983,13158.795808959992,84.87356906999776,53616.90681408 2022-09-29,15:06:25.000,272,10997397,12765,0,1664463984,13158.768863719997,84.98635515000205,53616.85790424 2022-09-29,15:06:26.000,272,10997377,12605,0,1664463985,13158.795808959992,85.1132394899978,53616.8788656 2022-09-29,15:06:27.000,272,10997385,12685,0,1664463986,13158.782336340002,85.2260255700021,53616.899826960005 2022-09-29,15:06:28.000,272,10997351,12605,0,1664463987,13158.782336340002,85.33176251999976,53616.99065952001 2022-09-29,15:06:29.000,272,10997414,12765,0,1664463988,13158.789072649997,85.4234012099987,53616.94174968001 2022-09-29,15:06:30.000,272,10997392,12645,0,1664463989,13158.741918480002,85.5714329399998,53616.92777544 2022-09-29,15:06:31.000,272,10997409,12685,0,1664463990,13158.688027999997,85.71946467000089,53616.83694288 2022-09-29,15:06:32.000,272,10997386,12965,0,1664463991,13158.708236929997,85.81110335999983,53616.89283984001 2022-09-29,15:06:33.000,272,10997365,12725,0,1664463992,13158.708236929997,85.90274204999878,53616.93476256 2022-09-29,15:06:34.000,272,10997406,12605,0,1664463993,13158.741918480002,86.00847900000372,53616.96271104001 2022-09-29,15:06:35.000,272,10997411,12885,0,1664463994,13158.708236929997,86.10011769000266,53616.92078832001 2022-09-29,15:06:36.000,272,10997411,12925,0,1664463995,13158.741918480002,86.18470725000225,53616.95572392 2022-09-29,15:06:37.000,272,10997332,12725,0,1664463996,13158.789072649997,86.28339507000055,53616.948736800005 2022-09-29,15:06:38.000,272,10997380,12765,0,1664463997,13158.809281579997,86.41732854000293,53616.97668528 2022-09-29,15:06:39.000,272,10997395,12605,0,1664463998,13158.836226819993,86.48077071000444,53616.96969816001 2022-09-29,15:06:40.000,272,10997383,12445,0,1664463999,13158.863172060002,86.61470417999953,53616.96271104001 2022-09-29,15:06:41.000,272,10997399,12565,0,1664464000,13158.890117299998,86.6851954800004,53616.93476256 2022-09-29,15:06:42.000,272,10997376,12605,0,1664464001,13159.045052429989,86.74158852000255,53617.03258224 2022-09-29,15:06:43.000,272,10997351,12765,0,1664464002,13159.132624459999,86.7979815600047,53617.02559512 2022-09-29,15:06:44.000,272,10997395,12925,0,1664464003,13159.20672386999,86.91076764000172,53617.06053072001 2022-09-29,15:06:45.000,272,10997352,12565,0,1664464004,13159.31450483,86.92486590000044,53617.08149208 2022-09-29,15:06:46.000,272,10997361,12605,0,1664464005,13159.40881316999,87.01650458999939,53617.08149208 2022-09-29,15:06:47.000,272,10997385,12565,0,1664464006,13159.462703649995,87.12224154000432,53617.10944056001 2022-09-29,15:06:48.000,272,10997438,12685,0,1664464007,13159.523330439995,87.16453632000048,53617.07450496 2022-09-29,15:06:49.000,272,10997350,12605,0,1664464008,13159.59742985,87.17158544999984,53617.09546632 2022-09-29,15:06:50.000,272,10997385,12685,0,1664464009,13159.691738189991,87.27027326999814,53617.1234148 2022-09-29,15:06:51.000,272,10997375,12685,0,1664464010,13159.866882249997,87.31961718000093,53617.20726024001 2022-09-29,15:06:52.000,272,10997382,12485,0,1664464011,13159.974663209992,87.37601022000308,53617.27713144001 2022-09-29,15:06:53.000,272,10997371,12645,0,1664464012,13160.042026310002,87.43945239000459,53617.31905416 2022-09-29,15:06:54.000,272,10997393,12685,0,1664464013,13160.129598339998,87.4887963000001,53617.353989760006 2022-09-29,15:06:55.000,272,10997409,12805,0,1664464014,13160.170016199998,87.58043498999905,53617.34700264001 2022-09-29,15:06:56.000,272,10997365,12685,0,1664464015,13160.190225129998,87.60863151000376,53617.333028400004 2022-09-29,15:06:57.000,272,10997407,12765,0,1664464016,13160.277797159993,87.65797541999927,53617.37495112001 2022-09-29,15:06:58.000,272,10997393,12525,0,1664464017,13160.358632879994,87.70731933000206,53617.48674504 2022-09-29,15:06:59.000,272,10997367,12525,0,1664464018,13160.46641383999,87.72846672000014,53617.5077064 2022-09-29,15:07:00.000,272,10997348,12805,0,1664464019,13160.54724955999,87.78485976000229,53617.46578368001 2022-09-29,15:07:01.000,272,10997378,12845,0,1664464020,13160.60787634999,87.82715453999845,53617.51469352001 2022-09-29,15:07:02.000,272,10997360,12845,0,1664464021,13160.65503052,87.86944932000188,53617.51469352001 2022-09-29,15:07:03.000,272,10997327,12965,0,1664464022,13160.7762841,87.87649845000124,53617.56360336001 2022-09-29,15:07:04.000,272,10997396,12725,0,1664464023,13160.890801369991,87.96108801000082,53617.66142304001 2022-09-29,15:07:05.000,272,10997354,12845,0,1664464024,13160.964900779996,88.00338279000425,53617.66142304001 2022-09-29,15:07:06.000,272,10997376,12805,0,1664464025,13161.045736499997,88.01748105000297,53617.69635864 2022-09-29,15:07:07.000,272,10997367,12645,0,1664464026,13161.193935319992,88.02453018000233,53617.70334576 2022-09-29,15:07:08.000,272,10997382,12605,0,1664464027,13161.335397829993,88.04567757000041,53617.77321696 2022-09-29,15:07:09.000,272,10997359,12965,0,1664464028,13161.429706169998,88.0950214800032,53617.82911392001 2022-09-29,15:07:10.000,272,10997349,12765,0,1664464029,13161.510541889998,88.12321800000063,53617.88501088 2022-09-29,15:07:11.000,272,10997376,12805,0,1664464030,13161.564432369989,88.16551278000406,53617.857062400006 2022-09-29,15:07:12.000,272,10997371,12805,0,1664464031,13161.631795469999,88.17256191000342,53617.88501088 2022-09-29,15:07:13.000,272,10997387,12565,0,1664464032,13161.719367499994,88.20780756000022,53617.92693360001 2022-09-29,15:07:14.000,272,10997369,12525,0,1664464033,13161.759785359995,88.20780756000022,53617.99680480001 2022-09-29,15:07:15.000,272,10997353,12605,0,1664464034,13161.8540937,88.24305321000429,53618.01776616001 2022-09-29,15:07:16.000,272,10997369,12685,0,1664464035,13161.86756631999,88.2289549499983,53618.06667600001 2022-09-29,15:07:17.000,272,10997400,12845,0,1664464036,13161.881038939995,88.2289549499983,53618.06667600001 2022-09-29,15:07:18.000,272,10997374,12845,0,1664464037,13161.86756631999,88.22190581999894,53618.05968888 2022-09-29,15:07:19.000,272,10997373,12725,0,1664464038,13161.901247869995,88.20780756000022,53618.09462448001 2022-09-29,15:07:20.000,272,10997406,12685,0,1664464039,13161.92819310999,88.14436538999871,53618.09462448001 2022-09-29,15:07:21.000,272,10997385,12685,0,1664464040,13161.97534728,88.08797235000384,53618.15052144 2022-09-29,15:07:22.000,272,10997383,12565,0,1664464041,13162.02923775999,88.06682495999848,53618.22039264 2022-09-29,15:07:23.000,272,10997373,12685,0,1664464042,13162.069655619991,87.97518626999954,53618.2762896 2022-09-29,15:07:24.000,272,10997364,12445,0,1664464043,13162.083128239996,87.92584236000403,53618.30423808001 2022-09-29,15:07:25.000,272,10997336,12965,0,1664464044,13162.150491339991,87.86944932000188,53618.2762896 2022-09-29,15:07:26.000,272,10997376,12765,0,1664464045,13162.09660086,87.80600715000037,53618.24834112 2022-09-29,15:07:27.000,272,10997379,12765,0,1664464046,13162.217854440001,87.72846672000014,53618.3461608 2022-09-29,15:07:28.000,272,10997375,12605,0,1664464047,13162.258272300001,87.67912281000463,53618.37410928 2022-09-29,15:07:29.000,272,10997376,12965,0,1664464048,13162.271744919992,87.58748411999841,53618.35314792001 2022-09-29,15:07:30.000,272,10997336,12805,0,1664464049,13162.379525880002,87.54518934000225,53618.416032 2022-09-29,15:07:31.000,272,10997342,12525,0,1664464050,13162.527724699998,87.46059978000267,53618.527825920006 2022-09-29,15:07:32.000,272,10997377,12765,0,1664464051,13162.527724699998,87.40420674000052,53618.49289032 2022-09-29,15:07:33.000,272,10997351,12765,0,1664464052,13162.642241969988,87.32666631000029,53618.527825920006 2022-09-29,15:07:34.000,272,10997354,12765,0,1664464053,13162.662450899988,87.25617500999942,53618.56974864001 2022-09-29,15:07:35.000,272,10997356,12805,0,1664464054,13162.696132449993,87.17158544999984,53618.54878728001 2022-09-29,15:07:36.000,272,10997382,12765,0,1664464055,13162.750022929999,87.1433889300024,53618.58372288 2022-09-29,15:07:37.000,272,10997337,12645,0,1664464056,13162.84433126999,87.08699589000025,53618.64660696001 2022-09-29,15:07:38.000,272,10997329,12805,0,1664464057,13162.90495805999,87.05175024000346,53618.695516800006 2022-09-29,15:07:39.000,272,10997366,12605,0,1664464058,13162.95211223,87.00945546000003,53618.70250392 2022-09-29,15:07:40.000,272,10997363,12645,0,1664464059,13163.019475329995,86.98830807000195,53618.78634936001 2022-09-29,15:07:41.000,272,10997349,12445,0,1664464060,13163.00600270999,86.98125894000259,53618.70949104 2022-09-29,15:07:42.000,272,10997337,12765,0,1664464061,13163.039684259995,86.93896415999916,53618.75141376 2022-09-29,15:07:43.000,272,10997343,12645,0,1664464062,13163.100311049995,86.94601328999852,53618.81429784001 2022-09-29,15:07:44.000,272,10997328,12685,0,1664464063,13163.08683842999,86.92486590000044,53618.84923344 2022-09-29,15:07:45.000,272,10997378,12605,0,1664464064,13163.019475329995,86.91076764000172,53618.83525920001 2022-09-29,15:07:46.000,272,10997335,12765,0,1664464065,13163.11378367,86.88962025000365,53618.91910464 2022-09-29,15:07:47.000,272,10997378,12445,0,1664464066,13163.100311049995,86.88962025000365,53618.8701948 2022-09-29,15:07:48.000,272,10997346,12845,0,1664464067,13163.04642056999,86.84732547000021,53618.92609176 2022-09-29,15:07:49.000,272,10997356,12845,0,1664464068,13163.04642056999,86.85437459999957,53619.01692432 2022-09-29,15:07:50.000,272,10997367,12565,0,1664464069,13163.03294795,86.81207982000342,53618.98198872001 2022-09-29,15:07:51.000,272,10997347,12525,0,1664464070,13162.9319033,86.79093242999807,53618.91910464 2022-09-29,15:07:52.000,272,10997406,12765,0,1664464071,13162.90495805999,86.76978503999999,53618.940066 2022-09-29,15:07:53.000,272,10997353,12725,0,1664464072,13162.94537591999,86.73453939000319,53618.99596296 2022-09-29,15:07:54.000,272,10997336,12765,0,1664464073,13162.99253009,86.71339199999784,53619.03788568 2022-09-29,15:07:55.000,272,10997379,12845,0,1664464074,13162.958848539995,86.65699896000297,53619.06583416 2022-09-29,15:07:56.000,272,10997373,13125,0,1664464075,13162.9319033,86.5865076600021,53619.09378264 2022-09-29,15:07:57.000,272,10997327,12645,0,1664464076,13162.837594959994,86.57240940000338,53619.03788568 2022-09-29,15:07:58.000,272,10997391,12605,0,1664464077,13162.837594959994,86.50191810000251,53619.12173112001 2022-09-29,15:07:59.000,272,10997352,12685,0,1664464078,13162.851067579999,86.4737215799978,53619.13570536 2022-09-29,15:08:00.000,272,10997358,12805,0,1664464079,13162.851067579999,86.38913201999821,53619.10076976001 2022-09-29,15:08:01.000,272,10997330,12645,0,1664464080,13162.689396139998,86.34683724000206,53619.06583416 2022-09-29,15:08:02.000,272,10997361,12645,0,1664464081,13162.783704479989,86.2270020299984,53619.13570536 2022-09-29,15:08:03.000,272,10997389,12765,0,1664464082,13162.756759239994,86.15651073000481,53619.1846152 2022-09-29,15:08:04.000,272,10997340,12605,0,1664464083,13162.723077689989,86.10716682000202,53619.177628080004 2022-09-29,15:08:05.000,272,10997372,12725,0,1664464084,13162.689396139998,86.01552813000308,53619.19160232001 2022-09-29,15:08:06.000,272,10997324,12685,0,1664464085,13162.588351489998,85.97323334999965,53619.17064096001 2022-09-29,15:08:07.000,272,10997396,12645,0,1664464086,13162.554669939993,85.8815946600007,53619.114744 2022-09-29,15:08:08.000,272,10997373,12565,0,1664464087,13162.547933629998,85.80405423000047,53619.114744 2022-09-29,15:08:09.000,272,10997372,12845,0,1664464088,13162.467097909997,85.74061205999897,53619.128718240005 2022-09-29,15:08:10.000,272,10997349,12645,0,1664464089,13162.527724699998,85.61372772000323,53619.177628080004 2022-09-29,15:08:11.000,272,10997330,12685,0,1664464090,13162.467097909997,85.55028555000172,53619.177628080004 2022-09-29,15:08:12.000,272,10997351,12685,0,1664464091,13162.440152670002,85.45159773000341,53619.128718240005 2022-09-29,15:08:13.000,272,10997351,12805,0,1664464092,13162.453625289992,85.4234012099987,53619.177628080004 2022-09-29,15:08:14.000,272,10997348,12685,0,1664464093,13162.473834219993,85.34586077999847,53619.14967960001 2022-09-29,15:08:15.000,272,10997391,12725,0,1664464094,13162.419943740002,85.24717296000017,53619.10076976001 2022-09-29,15:08:16.000,272,10997328,12525,0,1664464095,13162.433416359992,85.16963252999994,53619.13570536 2022-09-29,15:08:17.000,272,10997356,12605,0,1664464096,13162.446888979997,85.14848514000187,53619.12173112001 2022-09-29,15:08:18.000,272,10997396,12405,0,1664464097,13162.392998499992,85.10619035999844,53619.05185992001 2022-09-29,15:08:19.000,272,10997400,12765,0,1664464098,13162.426680049997,85.02864992999821,53619.12173112001 2022-09-29,15:08:20.000,272,10997351,12725,0,1664464099,13162.473834219993,85.00045341000077,53619.15666672 2022-09-29,15:08:21.000,272,10997343,12645,0,1664464100,13162.446888979997,84.9793060200027,53619.16365384 2022-09-29,15:08:22.000,272,10997378,12765,0,1664464101,13162.352580639992,84.95110949999798,53619.07282128001 2022-09-29,15:08:23.000,272,10997349,12605,0,1664464102,13162.359316950002,84.89471646000311,53619.13570536 2022-09-29,15:08:24.000,272,10997345,12765,0,1664464103,13162.325635399997,84.85242167999968,53619.16365384 2022-09-29,15:08:25.000,272,10997358,12805,0,1664464104,13162.238063370001,84.80307777000417,53619.19160232001 2022-09-29,15:08:26.000,272,10997337,12565,0,1664464105,13162.143755029996,84.81717603000288,53619.10076976001 2022-09-29,15:08:27.000,272,10997363,12765,0,1664464106,13162.137018720001,84.77488124999945,53619.19160232001 2022-09-29,15:08:28.000,272,10997372,12405,0,1664464107,13161.99555621,84.74668473000202,53619.13570536 2022-09-29,15:08:29.000,272,10997359,12525,0,1664464108,13161.94840203999,84.66914430000179,53619.16365384 2022-09-29,15:08:30.000,272,10997338,12525,0,1664464109,13161.81367584,84.69029168999987,53619.08679552 2022-09-29,15:08:31.000,272,10997380,12685,0,1664464110,13161.73284012,84.64094778000435,53619.14269248001 2022-09-29,15:08:32.000,272,10997339,12645,0,1664464111,13161.611586539999,84.60570213000028,53618.99596296 2022-09-29,15:08:33.000,272,10997391,12725,0,1664464112,13161.497069269994,84.57045648000349,53619.079808400005 2022-09-29,15:08:34.000,272,10997350,12565,0,1664464113,13161.429706169998,84.52816170000006,53619.08679552 2022-09-29,15:08:35.000,272,10997359,12765,0,1664464114,13161.369079379998,84.49996518000262,53619.07282128001 2022-09-29,15:08:36.000,272,10997336,12605,0,1664464115,13161.254562109993,84.44357214000047,53618.94705312 2022-09-29,15:08:37.000,272,10997370,12725,0,1664464116,13161.241089490002,84.40127736000431,53619.0448728 2022-09-29,15:08:38.000,272,10997359,12765,0,1664464117,13161.140044840002,84.38717909999832,53619.03788568 2022-09-29,15:08:39.000,272,10997391,12645,0,1664464118,13161.126572219997,84.34488432000217,53619.030898560006 2022-09-29,15:08:40.000,272,10997342,12605,0,1664464119,13161.012054949992,84.3378351900028,53618.91910464 2022-09-29,15:08:41.000,272,10997382,12725,0,1664464120,13160.998582330001,84.31668780000473,53618.912117520005 2022-09-29,15:08:42.000,272,10997337,12685,0,1664464121,13160.985109709996,84.2743930200013,53618.91910464 2022-09-29,15:08:43.000,272,10997393,12605,0,1664464122,13160.91774661,84.23209823999787,53618.92609176 2022-09-29,15:08:44.000,272,10997368,12525,0,1664464123,13160.904273989996,84.20390172000043,53618.94705312 2022-09-29,15:08:45.000,272,10997402,12645,0,1664464124,13160.850383509991,84.1263612900002,53618.95404024001 2022-09-29,15:08:46.000,272,10997366,12525,0,1664464125,13160.722393619995,84.16160694000428,53618.8701948 2022-09-29,15:08:47.000,272,10997356,12525,0,1664464126,13160.69544838,84.1263612900002,53618.8701948 2022-09-29,15:08:48.000,272,10997356,12645,0,1664464127,13160.64829420999,84.06996824999806,53618.87718192 2022-09-29,15:08:49.000,272,10997374,12405,0,1664464128,13160.540513249995,84.05586998999934,53618.793336480005 2022-09-29,15:08:50.000,272,10997352,12525,0,1664464129,13160.49335908,84.08406651000405,53618.76538800001 2022-09-29,15:08:51.000,272,10997366,12645,0,1664464130,13160.53377694,83.98537868999847,53618.85622056001 2022-09-29,15:08:52.000,272,10997385,12565,0,1664464131,13160.372105499999,83.97832955999911,53618.73743952001 2022-09-29,15:08:53.000,272,10997407,12565,0,1664464132,13160.351896569999,83.95718217000103,53618.70250392 2022-09-29,15:08:54.000,272,10997394,12685,0,1664464133,13160.419259669994,83.95718217000103,53618.77936224 2022-09-29,15:08:55.000,272,10997383,12605,0,1664464134,13160.44620490999,83.95013304000167,53618.83525920001 2022-09-29,15:08:56.000,272,10997328,12725,0,1664464135,13160.459677529994,83.93603478000296,53618.744426640005 2022-09-29,15:08:57.000,272,10997377,12725,0,1664464136,13160.412523359999,83.98537868999847,53618.75141376 2022-09-29,15:08:58.000,272,10997382,12605,0,1664464137,13160.540513249995,83.97128042999975,53618.81429784001 2022-09-29,15:08:59.000,272,10997383,12645,0,1664464138,13160.580931109995,83.97128042999975,53618.84923344 2022-09-29,15:09:00.000,272,10997355,12645,0,1664464139,13160.5741948,83.98537868999847,53618.793336480005 2022-09-29,15:09:01.000,272,10997338,12565,0,1664464140,13160.540513249995,84.02062434000254,53618.82827208 2022-09-29,15:09:02.000,272,10997352,13045,0,1664464141,13160.601140039995,84.00652608000382,53618.82128496 2022-09-29,15:09:03.000,272,10997374,12485,0,1664464142,13160.56745848999,83.99947695000446,53618.81429784001 2022-09-29,15:09:04.000,272,10997340,13045,0,1664464143,13160.520304319994,84.0276734700019,53618.8701948 2022-09-29,15:09:05.000,272,10997334,12605,0,1664464144,13160.459677529994,84.02062434000254,53618.744426640005 2022-09-29,15:09:06.000,272,10997359,12885,0,1664464145,13160.439468599994,84.04177173000062,53618.77237512 2022-09-29,15:09:07.000,272,10997375,12685,0,1664464146,13160.42599597999,83.95718217000103,53618.863207680006 2022-09-29,15:09:08.000,272,10997362,12605,0,1664464147,13160.324951329989,83.98537868999847,53618.84923344 2022-09-29,15:09:09.000,272,10997318,12805,0,1664464148,13160.264324539989,83.92193652000424,53618.842246320004 2022-09-29,15:09:10.000,272,10997367,12685,0,1664464149,13160.176752509993,83.99242781999783,53618.75840088 2022-09-29,15:09:11.000,272,10997356,12805,0,1664464150,13160.136334649993,83.92193652000424,53618.744426640005 2022-09-29,15:09:12.000,272,10997391,12965,0,1664464151,13160.068971549998,83.92193652000424,53618.75141376 2022-09-29,15:09:13.000,272,10997346,12445,0,1664464152,13159.981399520002,83.85849435000273,53618.793336480005 2022-09-29,15:09:14.000,272,10997371,12805,0,1664464153,13160.008344759997,83.85849435000273,53618.81429784001 2022-09-29,15:09:15.000,272,10997364,12565,0,1664464154,13159.947717969997,83.77390479000314,53618.793336480005 2022-09-29,15:09:16.000,272,10997361,12565,0,1664464155,13160.001608450002,83.7809539200025,53618.78634936001 2022-09-29,15:09:17.000,272,10997323,12765,0,1664464156,13160.015081069992,83.74570826999843,53618.793336480005 2022-09-29,15:09:18.000,272,10997302,12885,0,1664464157,13160.028553689997,83.75275739999779,53618.75141376 2022-09-29,15:09:19.000,272,10997371,12525,0,1664464158,13160.042026310002,83.717511750001,53618.75141376 2022-09-29,15:09:20.000,272,10997331,12605,0,1664464159,13160.068971549998,83.73161000999971,53618.70949104 2022-09-29,15:09:21.000,272,10997357,12685,0,1664464160,13160.089180479998,83.69636436000292,53618.7304524 2022-09-29,15:09:22.000,272,10997382,12685,0,1664464161,13160.136334649993,83.70341349000228,53618.674555440004 2022-09-29,15:09:23.000,272,10997353,12525,0,1664464162,13160.237379299993,83.70341349000228,53618.82128496 2022-09-29,15:09:24.000,272,10997314,12605,0,1664464163,13160.271060849998,83.67521697000484,53618.77237512 2022-09-29,15:09:25.000,272,10997392,12605,0,1664464164,13160.264324539989,83.68931523000356,53618.73743952001 2022-09-29,15:09:26.000,272,10997404,12805,0,1664464165,13160.365369189989,83.70341349000228,53618.80731072001 2022-09-29,15:09:27.000,272,10997355,12645,0,1664464166,13160.392314429999,83.70341349000228,53618.81429784001 2022-09-29,15:09:28.000,272,10997337,12765,0,1664464167,13160.46641383999,83.71046262000164,53618.8003236 2022-09-29,15:09:29.000,272,10997347,12805,0,1664464168,13160.520304319994,83.68931523000356,53618.82128496 2022-09-29,15:09:30.000,272,10997309,12445,0,1664464169,13160.61461266,83.75275739999779,53618.81429784001 2022-09-29,15:09:31.000,272,10997356,12565,0,1664464170,13160.70892099999,83.69636436000292,53618.77237512 2022-09-29,15:09:32.000,272,10997367,12765,0,1664464171,13160.850383509991,83.72456088000035,53618.85622056001 2022-09-29,15:09:33.000,272,10997353,12965,0,1664464172,13160.958164470001,83.717511750001,53618.90513040001 2022-09-29,15:09:34.000,272,10997354,12805,0,1664464173,13161.018791260001,83.717511750001,53618.88416904001 2022-09-29,15:09:35.000,272,10997378,12885,0,1664464174,13161.173726389992,83.6681678399982,53618.98198872001 2022-09-29,15:09:36.000,272,10997330,12565,0,1664464175,13161.207407939997,83.67521697000484,53618.95404024001 2022-09-29,15:09:37.000,272,10997349,12485,0,1664464176,13161.328661519998,83.66111870999885,53618.99596296 2022-09-29,15:09:38.000,272,10997340,12645,0,1664464177,13161.470124029998,83.67521697000484,53619.03788568 2022-09-29,15:09:39.000,272,10997331,12645,0,1664464178,13161.584641299989,83.6822661000042,53619.09378264 2022-09-29,15:09:40.000,272,10997339,12805,0,1664464179,13161.658740709994,83.71046262000164,53619.128718240005 2022-09-29,15:09:41.000,272,10997353,12725,0,1664464180,13161.66547701999,83.68931523000356,53619.14269248001 2022-09-29,15:09:42.000,272,10997363,12725,0,1664464181,13161.719367499994,83.65406957999949,53619.15666672 2022-09-29,15:09:43.000,272,10997375,12485,0,1664464182,13161.739576429994,83.61882393000269,53619.17064096001 2022-09-29,15:09:44.000,272,10997360,12965,0,1664464183,13161.71263119,83.61177480000333,53619.26846064001 2022-09-29,15:09:45.000,272,10997361,12685,0,1664464184,13161.672213329999,83.59767654000461,53619.26147352 2022-09-29,15:09:46.000,272,10997326,12805,0,1664464185,13161.64526808999,83.57652914999926,53619.198589440006 2022-09-29,15:09:47.000,272,10997365,12525,0,1664464186,13161.66547701999,83.55538176000118,53619.23352504 2022-09-29,15:09:48.000,272,10997356,12685,0,1664464187,13161.69242226,83.48489046000032,53619.296409120005 2022-09-29,15:09:49.000,272,10997340,12765,0,1664464188,13161.611586539999,83.40030090000073,53619.3243576 2022-09-29,15:09:50.000,272,10997374,12565,0,1664464189,13161.490332959998,83.3721043800033,53619.26846064001 2022-09-29,15:09:51.000,272,10997301,12925,0,1664464190,13161.416233549993,83.28751482000371,53619.296409120005 2022-09-29,15:09:52.000,272,10997342,12645,0,1664464191,13161.355606759993,83.20997439000348,53619.31038336001 2022-09-29,15:09:53.000,272,10997367,12805,0,1664464192,13161.193935319992,83.13243396000325,53619.3243576 2022-09-29,15:09:54.000,272,10997370,12605,0,1664464193,13161.126572219997,83.06194266000239,53619.20557656 2022-09-29,15:09:55.000,272,10997369,12765,0,1664464194,13161.106363289997,82.94915657999809,53619.296409120005 2022-09-29,15:09:56.000,272,10997359,12765,0,1664464195,13161.059209120001,82.88571441000386,53619.28942200001 2022-09-29,15:09:57.000,272,10997386,12845,0,1664464196,13160.998582330001,82.77292832999956,53619.26846064001 2022-09-29,15:09:58.000,272,10997357,12805,0,1664464197,13160.924482919996,82.70243702999869,53619.2544864 2022-09-29,15:09:59.000,272,10997318,12565,0,1664464198,13160.944691849996,82.65309312000318,53619.23352504 2022-09-29,15:10:00.000,272,10997326,12845,0,1664464199,13160.83017457999,82.64604399000382,53619.14269248001 2022-09-29,15:10:01.000,272,10997363,12765,0,1664464200,13160.87732875,82.63899486000446,53619.24051216001 2022-09-29,15:10:02.000,272,10997339,12565,0,1664464201,13160.971637089991,82.64604399000382,53619.26147352 2022-09-29,15:10:03.000,272,10997325,12685,0,1664464202,13161.012054949992,82.65309312000318,53619.26846064001 2022-09-29,15:10:04.000,272,10997381,12765,0,1664464203,13160.991846019991,82.71653529000469,53619.247499280005 2022-09-29,15:10:05.000,272,10997367,12765,0,1664464204,13161.025527569996,82.73768268000276,53619.27544776 2022-09-29,15:10:06.000,272,10997378,12725,0,1664464205,13160.964900779996,82.79407572000491,53619.20557656 2022-09-29,15:10:07.000,272,10997367,12725,0,1664464206,13161.018791260001,82.82227224000235,53619.28942200001 2022-09-29,15:10:08.000,272,10997344,12685,0,1664464207,13161.018791260001,82.8645670199985,53619.28942200001 2022-09-29,15:10:09.000,272,10997381,12925,0,1664464208,13160.998582330001,82.87161614999786,53619.26147352 2022-09-29,15:10:10.000,272,10997383,12605,0,1664464209,13160.951428159991,82.93505831999937,53619.247499280005 2022-09-29,15:10:11.000,272,10997353,12685,0,1664464210,13160.944691849996,82.94210744999873,53619.177628080004 2022-09-29,15:10:12.000,272,10997334,12565,0,1664464211,13160.944691849996,82.97030397000344,53619.30339624 2022-09-29,15:10:13.000,272,10997327,12805,0,1664464212,13160.85711982,82.99850049000088,53619.247499280005 2022-09-29,15:10:14.000,272,10997305,12645,0,1664464213,13160.81670196,82.9773531000028,53619.21256368 2022-09-29,15:10:15.000,272,10997376,12685,0,1664464214,13160.803229339996,82.95620571000472,53619.2544864 2022-09-29,15:10:16.000,272,10997333,12805,0,1664464215,13160.70892099999,82.9773531000028,53619.21256368 2022-09-29,15:10:17.000,272,10997336,12605,0,1664464216,13160.66850313999,82.98440223000216,53619.21256368 2022-09-29,15:10:18.000,272,10997312,12765,0,1664464217,13160.66850313999,82.93505831999937,53619.19160232001 2022-09-29,15:10:19.000,272,10997336,12885,0,1664464218,13160.71565731,82.88571441000386,53619.19160232001 2022-09-29,15:10:20.000,272,10997337,12565,0,1664464219,13160.69544838,82.85751788999914,53619.198589440006 2022-09-29,15:10:21.000,272,10997376,12565,0,1664464220,13160.65503052,82.79407572000491,53619.1846152 2022-09-29,15:10:22.000,272,10997388,12805,0,1664464221,13160.69544838,82.75178094000148,53619.128718240005 2022-09-29,15:10:23.000,272,10997357,12525,0,1664464222,13160.67523945,82.71653529000469,53619.128718240005 2022-09-29,15:10:24.000,272,10997322,12685,0,1664464223,13160.66850313999,82.73768268000276,53619.14269248001 2022-09-29,15:10:25.000,272,10997354,12845,0,1664464224,13160.62808527999,82.70243702999869,53619.13570536 2022-09-29,15:10:26.000,272,10997348,12685,0,1664464225,13160.63482159,82.7306335500034,53619.09378264 2022-09-29,15:10:27.000,272,10997326,12685,0,1664464226,13160.601140039995,82.70948615999805,53619.09378264 2022-09-29,15:10:28.000,272,10997361,12405,0,1664464227,13160.66850313999,82.7306335500034,53619.12173112001 2022-09-29,15:10:29.000,272,10997337,12605,0,1664464228,13160.68871206999,82.77997745999892,53619.13570536 2022-09-29,15:10:30.000,272,10997364,12725,0,1664464229,13160.661766829995,82.83637050000107,53619.0448728 2022-09-29,15:10:31.000,272,10997374,12605,0,1664464230,13160.641557899995,82.88571441000386,53619.06583416 2022-09-29,15:10:32.000,272,10997333,12925,0,1664464231,13160.641557899995,82.94210744999873,53619.009937200004 2022-09-29,15:10:33.000,272,10997330,12605,0,1664464232,13160.75607517,82.99145136000152,53619.030898560006 2022-09-29,15:10:34.000,272,10997327,12645,0,1664464233,13160.75607517,83.0760409200011,53619.03788568 2022-09-29,15:10:35.000,272,10997330,12605,0,1664464234,13160.762811479995,83.13243396000325,53618.99596296 2022-09-29,15:10:36.000,272,10997384,12605,0,1664464235,13160.76954778999,83.20292526000412,53618.961027360005 2022-09-29,15:10:37.000,272,10997361,12805,0,1664464236,13160.83017457999,83.23112178000156,53619.01692432 2022-09-29,15:10:38.000,272,10997320,12805,0,1664464237,13160.83017457999,83.32980959999986,53619.02391144001 2022-09-29,15:10:39.000,272,10997357,12685,0,1664464238,13160.850383509991,83.39325177000137,53618.99596296 2022-09-29,15:10:40.000,272,10997345,12605,0,1664464239,13160.76954778999,83.44964481000352,53618.961027360005 2022-09-29,15:10:41.000,272,10997337,12605,0,1664464240,13160.803229339996,83.49898871999903,53618.98198872001 2022-09-29,15:10:42.000,272,10997315,12725,0,1664464241,13160.74933885999,83.56243089000054,53618.97500160001 2022-09-29,15:10:43.000,272,10997335,12565,0,1664464242,13160.89753768,83.5694800199999,53619.030898560006 2022-09-29,15:10:44.000,272,10997347,12685,0,1664464243,13160.863856129996,83.54128350000246,53619.0448728 2022-09-29,15:10:45.000,272,10997372,12645,0,1664464244,13160.85711982,83.52718524000375,53619.00295008001 2022-09-29,15:10:46.000,272,10997322,12685,0,1664464245,13160.80996564999,83.5694800199999,53618.93307888001 2022-09-29,15:10:47.000,272,10997364,12565,0,1664464246,13160.83017457999,83.56243089000054,53618.94705312 2022-09-29,15:10:48.000,272,10997363,12525,0,1664464247,13160.83017457999,83.54128350000246,53619.030898560006 2022-09-29,15:10:49.000,272,10997335,12805,0,1664464248,13160.823438269996,83.51308697999775,53619.05185992001 2022-09-29,15:10:50.000,272,10997334,12725,0,1664464249,13160.803229339996,83.5694800199999,53619.03788568 2022-09-29,15:10:51.000,272,10997284,12685,0,1664464250,13160.79649303,83.60472567000397,53618.940066 2022-09-29,15:10:52.000,272,10997311,12725,0,1664464251,13160.72912992999,83.58357827999862,53618.96801448 2022-09-29,15:10:53.000,272,10997343,12525,0,1664464252,13160.75607517,83.59767654000461,53619.02391144001 2022-09-29,15:10:54.000,272,10997357,12965,0,1664464253,13160.702184689995,83.59062740999798,53618.99596296 2022-09-29,15:10:55.000,272,10997346,12605,0,1664464254,13160.55398587,83.65406957999949,53618.89814328 2022-09-29,15:10:56.000,272,10997336,12725,0,1664464255,13160.50683169999,83.61177480000333,53618.85622056001 2022-09-29,15:10:57.000,272,10997302,12685,0,1664464256,13160.48662276999,83.61882393000269,53618.912117520005 2022-09-29,15:10:58.000,272,10997342,12845,0,1664464257,13160.520304319994,83.62587306000205,53618.95404024001 2022-09-29,15:10:59.000,272,10997352,12565,0,1664464258,13160.50683169999,83.61177480000333,53618.98897584 2022-09-29,15:11:00.000,272,10997372,12645,0,1664464259,13160.439468599994,83.63997132000077,53618.91910464 2022-09-29,15:11:01.000,272,10997364,12565,0,1664464260,13160.331687639999,83.69636436000292,53618.842246320004 2022-09-29,15:11:02.000,272,10997374,12965,0,1664464261,13160.291269779998,83.71046262000164,53618.863207680006 2022-09-29,15:11:03.000,272,10997363,12725,0,1664464262,13160.230642989998,83.77390479000314,53618.84923344 2022-09-29,15:11:04.000,272,10997360,12685,0,1664464263,13160.210434059998,83.82324869999866,53618.842246320004 2022-09-29,15:11:05.000,272,10997330,12885,0,1664464264,13160.122862030003,83.87259261000145,53618.72346528 2022-09-29,15:11:06.000,272,10997360,12765,0,1664464265,13160.129598339998,83.90078912999888,53618.78634936001 2022-09-29,15:11:07.000,272,10997362,12605,0,1664464266,13160.089180479998,83.95013304000167,53618.744426640005 2022-09-29,15:11:08.000,272,10997383,12605,0,1664464267,13160.109389409998,84.04882085999998,53618.83525920001 2022-09-29,15:11:09.000,272,10997386,12805,0,1664464268,13160.109389409998,84.07701738000469,53618.77936224 2022-09-29,15:11:10.000,272,10997381,12965,0,1664464269,13160.095916789993,84.14045954999892,53618.80731072001 2022-09-29,15:11:11.000,272,10997323,12565,0,1664464270,13160.068971549998,84.15455781000492,53618.744426640005 2022-09-29,15:11:12.000,272,10997352,12605,0,1664464271,13160.021817380002,84.16865607000364,53618.695516800006 2022-09-29,15:11:13.000,272,10997303,12805,0,1664464272,13160.048762619997,84.18980346000171,53618.81429784001 2022-09-29,15:11:14.000,272,10997349,12765,0,1664464273,13160.068971549998,84.26734389000194,53618.78634936001 2022-09-29,15:11:15.000,272,10997344,12885,0,1664464274,13160.048762619997,84.29554040999938,53618.77237512 2022-09-29,15:11:16.000,272,10997335,12605,0,1664464275,13160.021817380002,84.3096386699981,53618.7304524 2022-09-29,15:11:17.000,272,10997317,12485,0,1664464276,13159.974663209992,84.3378351900028,53618.75141376 2022-09-29,15:11:18.000,272,10997365,12565,0,1664464277,13159.900563800002,84.3378351900028,53618.695516800006 2022-09-29,15:11:19.000,272,10997372,12685,0,1664464278,13159.887091179997,84.3730808399996,53618.695516800006 2022-09-29,15:11:20.000,272,10997347,12765,0,1664464279,13159.812991769992,84.38012996999896,53618.72346528 2022-09-29,15:11:21.000,272,10997343,12845,0,1664464280,13159.6984745,84.38012996999896,53618.63961984001 2022-09-29,15:11:22.000,272,10997312,12805,0,1664464281,13159.67826557,84.33078606000345,53618.695516800006 2022-09-29,15:11:23.000,272,10997365,12765,0,1664464282,13159.583957229996,84.30258953999873,53618.65359408 2022-09-29,15:11:24.000,272,10997371,12805,0,1664464283,13159.583957229996,84.21799997999915,53618.6605812 2022-09-29,15:11:25.000,272,10997361,12765,0,1664464284,13159.47617627,84.23209823999787,53618.70949104 2022-09-29,15:11:26.000,272,10997336,12685,0,1664464285,13159.381867929995,84.19685259000107,53618.61167136 2022-09-29,15:11:27.000,272,10997347,12365,0,1664464286,13159.321241139995,84.15455781000492,53618.5557744 2022-09-29,15:11:28.000,272,10997355,12485,0,1664464287,13159.30776851999,84.14750867999828,53618.527825920006 2022-09-29,15:11:29.000,272,10997346,12805,0,1664464288,13159.301032209994,84.11931216000085,53618.54180016 2022-09-29,15:11:30.000,272,10997347,12925,0,1664464289,13159.27408697,84.13341041999956,53618.506864560004 2022-09-29,15:11:31.000,272,10997283,12445,0,1664464290,13159.260614349994,84.16865607000364,53618.51385168 2022-09-29,15:11:32.000,272,10997371,12605,0,1664464291,13159.31450483,84.16160694000428,53618.53481304 2022-09-29,15:11:33.000,272,10997338,12605,0,1664464292,13159.31450483,84.18980346000171,53618.49289032 2022-09-29,15:11:34.000,272,10997346,12725,0,1664464293,13159.32797744999,84.23209823999787,53618.457954720005 2022-09-29,15:11:35.000,272,10997337,12885,0,1664464294,13159.2942959,84.23209823999787,53618.45096760001 2022-09-29,15:11:36.000,272,10997362,12965,0,1664464295,13159.321241139995,84.2743930200013,53618.43000624001 2022-09-29,15:11:37.000,272,10997314,12685,0,1664464296,13159.34818637999,84.3096386699981,53618.42301912 2022-09-29,15:11:38.000,272,10997307,12645,0,1664464297,13159.301032209994,84.34488432000217,53618.409044880005 2022-09-29,15:11:39.000,272,10997314,12565,0,1664464298,13159.422285789995,84.36603171000024,53618.52083880001 2022-09-29,15:11:40.000,272,10997369,12365,0,1664464299,13159.45596734,84.35193345000152,53618.4859032 2022-09-29,15:11:41.000,272,10997308,12605,0,1664464300,13159.50985781999,84.40127736000431,53618.49289032 2022-09-29,15:11:42.000,272,10997348,12685,0,1664464301,13159.46943995999,84.45767039999919,53618.38808352 2022-09-29,15:11:43.000,272,10997366,12765,0,1664464302,13159.543539369995,84.45767039999919,53618.409044880005 2022-09-29,15:11:44.000,272,10997329,12765,0,1664464303,13159.624375089996,84.47881779000454,53618.43699336 2022-09-29,15:11:45.000,272,10997324,12725,0,1664464304,13159.61090246999,84.4717686599979,53618.457954720005 2022-09-29,15:11:46.000,272,10997330,12485,0,1664464305,13159.61763878,84.50701431000198,53618.43000624001 2022-09-29,15:11:47.000,272,10997320,12765,0,1664464306,13159.705210809996,84.5211125700007,53618.46494184 2022-09-29,15:11:48.000,272,10997349,12685,0,1664464307,13159.671529259991,84.49996518000262,53618.46494184 2022-09-29,15:11:49.000,272,10997341,12965,0,1664464308,13159.67826557,84.54930908999813,53618.45096760001 2022-09-29,15:11:50.000,272,10997310,12485,0,1664464309,13159.624375089996,84.54930908999813,53618.457954720005 2022-09-29,15:11:51.000,272,10997336,12645,0,1664464310,13159.563748299995,84.60570213000028,53618.409044880005 2022-09-29,15:11:52.000,272,10997301,12685,0,1664464311,13159.53006674999,84.65504604000307,53618.43000624001 2022-09-29,15:11:53.000,272,10997321,12645,0,1664464312,13159.55027567999,84.64094778000435,53618.47192896001 2022-09-29,15:11:54.000,272,10997299,12725,0,1664464313,13159.51659413,84.71143907999794,53618.49289032 2022-09-29,15:11:55.000,272,10997377,12685,0,1664464314,13159.482912579995,84.72553734000394,53618.46494184 2022-09-29,15:11:56.000,272,10997361,12525,0,1664464315,13159.422285789995,84.7678321200001,53618.46494184 2022-09-29,15:11:57.000,272,10997300,12605,0,1664464316,13159.422285789995,84.77488124999945,53618.45096760001 2022-09-29,15:11:58.000,272,10997334,12565,0,1664464317,13159.46943995999,84.82422516000224,53618.44398048 2022-09-29,15:11:59.000,272,10997365,12725,0,1664464318,13159.46943995999,84.85242167999968,53618.47891608001 2022-09-29,15:12:00.000,272,10997366,12725,0,1664464319,13159.462703649995,84.88766733000375,53618.37410928 2022-09-29,15:12:01.000,272,10997327,12805,0,1664464320,13159.45596734,84.94406036999862,53618.43699336 2022-09-29,15:12:02.000,272,10997347,12645,0,1664464321,13159.4963852,85.00045341000077,53618.457954720005 2022-09-29,15:12:03.000,272,10997356,12725,0,1664464322,13159.45596734,85.06389558000228,53618.46494184 2022-09-29,15:12:04.000,272,10997362,12645,0,1664464323,13159.46943995999,85.10619035999844,53618.43699336 2022-09-29,15:12:05.000,272,10997325,12805,0,1664464324,13159.462703649995,85.18373078999866,53618.506864560004 2022-09-29,15:12:06.000,272,10997327,12725,0,1664464325,13159.361658999995,85.26832034999825,53618.39507064 2022-09-29,15:12:07.000,272,10997321,12765,0,1664464326,13159.39534055,85.3247133900004,53618.457954720005 2022-09-29,15:12:08.000,272,10997317,12845,0,1664464327,13159.381867929995,85.40225382000062,53618.44398048 2022-09-29,15:12:09.000,272,10997319,12765,0,1664464328,13159.39534055,85.47274512000149,53618.47192896001 2022-09-29,15:12:10.000,272,10997315,12525,0,1664464329,13159.37513162,85.56438381000044,53618.409044880005 2022-09-29,15:12:11.000,272,10997312,12605,0,1664464330,13159.37513162,85.65602249999938,53618.43699336 2022-09-29,15:12:12.000,272,10997322,12805,0,1664464331,13159.41554948,85.74766118999833,53618.4859032 2022-09-29,15:12:13.000,272,10997316,12765,0,1664464332,13159.43575841,85.81110335999983,53618.4859032 2022-09-29,15:12:14.000,272,10997352,12765,0,1664464333,13159.40881316999,85.86749640000198,53618.45096760001 2022-09-29,15:12:15.000,272,10997305,12805,0,1664464334,13159.381867929995,85.95208596000157,53618.4859032 2022-09-29,15:12:16.000,272,10997376,12645,0,1664464335,13159.341450069995,86.03667552000115,53618.37410928 2022-09-29,15:12:17.000,272,10997305,12645,0,1664464336,13159.34818637999,86.11421595000138,53618.416032 2022-09-29,15:12:18.000,272,10997322,12725,0,1664464337,13159.37513162,86.18470725000225,53618.47891608001 2022-09-29,15:12:19.000,272,10997325,12605,0,1664464338,13159.32797744999,86.2411002900044,53618.53481304 2022-09-29,15:12:20.000,272,10997346,12605,0,1664464339,13159.32797744999,86.29749332999927,53618.53481304 2022-09-29,15:12:21.000,272,10997326,12885,0,1664464340,13159.280823279994,86.36798463000014,53618.42301912 2022-09-29,15:12:22.000,272,10997371,12605,0,1664464341,13159.260614349994,86.38208288999886,53618.53481304 2022-09-29,15:12:23.000,272,10997326,12925,0,1664464342,13159.25387804,86.41027941000357,53618.46494184 2022-09-29,15:12:24.000,272,10997351,12725,0,1664464343,13159.18651493999,86.43142680000165,53618.47192896001 2022-09-29,15:12:25.000,272,10997357,12525,0,1664464344,13159.092206599998,86.4878198400038,53618.506864560004 2022-09-29,15:12:26.000,272,10997319,12725,0,1664464345,13159.045052429989,86.44552506000036,53618.46494184 2022-09-29,15:12:27.000,272,10997318,12805,0,1664464346,13158.991161949998,86.51601636000123,53618.47891608001 2022-09-29,15:12:28.000,272,10997320,12805,0,1664464347,13159.024843499988,86.53011461999995,53618.506864560004 2022-09-29,15:12:29.000,272,10997319,12605,0,1664464348,13158.944007779988,86.50191810000251,53618.46494184 2022-09-29,15:12:30.000,272,10997291,12445,0,1664464349,13158.896853609993,86.50191810000251,53618.43000624001 2022-09-29,15:12:31.000,272,10997353,12645,0,1664464350,13158.890117299998,86.53716374999931,53618.47891608001 2022-09-29,15:12:32.000,272,10997345,12725,0,1664464351,13158.842963130002,86.50896723000187,53618.409044880005 2022-09-29,15:12:33.000,272,10997338,12645,0,1664464352,13158.836226819993,86.50191810000251,53618.40205776001 2022-09-29,15:12:34.000,272,10997322,12525,0,1664464353,13158.856435749993,86.50191810000251,53618.42301912 2022-09-29,15:12:35.000,272,10997315,12765,0,1664464354,13158.869908369998,86.49486897000315,53618.51385168 2022-09-29,15:12:36.000,272,10997396,12725,0,1664464355,13158.869908369998,86.49486897000315,53618.506864560004 2022-09-29,15:12:37.000,272,10997363,12605,0,1664464356,13158.842963130002,86.54421287999867,53618.47192896001 2022-09-29,15:12:38.000,272,10997331,12605,0,1664464357,13158.842963130002,86.53716374999931,53618.42301912 2022-09-29,15:12:39.000,272,10997363,12685,0,1664464358,13158.910326229998,86.5865076600021,53618.49987744001 2022-09-29,15:12:40.000,272,10997296,12725,0,1664464359,13158.917062539993,86.55126200999803,53618.4859032 2022-09-29,15:12:41.000,272,10997322,12645,0,1664464360,13158.910326229998,86.63585157000489,53618.49289032 2022-09-29,15:12:42.000,272,10997310,12605,0,1664464361,13158.896853609993,86.67109722000168,53618.45096760001 2022-09-29,15:12:43.000,272,10997367,12725,0,1664464362,13158.883380990002,86.69224460999976,53618.49987744001 2022-09-29,15:12:44.000,272,10997330,12725,0,1664464363,13158.970953019998,86.73453939000319,53618.47891608001 2022-09-29,15:12:45.000,272,10997320,12765,0,1664464364,13158.930535159998,86.7838832999987,53618.506864560004 2022-09-29,15:12:46.000,272,10997327,12565,0,1664464365,13158.917062539993,86.80503069000406,53618.44398048 2022-09-29,15:12:47.000,272,10997358,12725,0,1664464366,13158.896853609993,86.84732547000021,53618.49289032 2022-09-29,15:12:48.000,272,10997328,12565,0,1664464367,13158.923798850003,86.84732547000021,53618.49289032 2022-09-29,15:12:49.000,272,10997337,12685,0,1664464368,13158.890117299998,86.85437459999957,53618.49987744001 2022-09-29,15:12:50.000,272,10997340,12725,0,1664464369,13158.876644679993,86.81912895000278,53618.46494184 2022-09-29,15:12:51.000,272,10997329,12605,0,1664464370,13158.863172060002,86.79093242999807,53618.51385168 2022-09-29,15:12:52.000,272,10997294,12845,0,1664464371,13158.876644679993,86.7979815600047,53618.527825920006 2022-09-29,15:12:53.000,272,10997298,12605,0,1664464372,13158.836226819993,86.76273591000063,53618.54180016 2022-09-29,15:12:54.000,272,10997335,12765,0,1664464373,13158.822754200002,86.73453939000319,53618.51385168 2022-09-29,15:12:55.000,272,10997390,12565,0,1664464374,13158.775600029992,86.70634286999848,53618.5557744 2022-09-29,15:12:56.000,272,10997301,12605,0,1664464375,13158.701500620002,86.72044113000447,53618.43000624001 2022-09-29,15:12:57.000,272,10997334,12725,0,1664464376,13158.674555379992,86.69224460999976,53618.40205776001 2022-09-29,15:12:58.000,272,10997338,12725,0,1664464377,13158.688027999997,86.66404809000232,53618.457954720005 2022-09-29,15:12:59.000,272,10997394,12885,0,1664464378,13158.694764309992,86.62880243999825,53618.49289032 2022-09-29,15:13:00.000,272,10997352,12765,0,1664464379,13158.714973239992,86.61470417999953,53618.47891608001 2022-09-29,15:13:01.000,272,10997330,12605,0,1664464380,13158.775600029992,86.60765505000018,53618.54878728001 2022-09-29,15:13:02.000,272,10997332,12805,0,1664464381,13158.795808959992,86.61470417999953,53618.527825920006 2022-09-29,15:13:03.000,272,10997325,12885,0,1664464382,13158.688027999997,86.59355679000146,53618.47192896001 2022-09-29,15:13:04.000,272,10997344,12645,0,1664464383,13158.721709550002,86.55831114000466,53618.49289032 2022-09-29,15:13:05.000,272,10997341,12685,0,1664464384,13158.688027999997,86.57240940000338,53618.49289032 2022-09-29,15:13:06.000,272,10997325,12605,0,1664464385,13158.667819069997,86.56536027000402,53618.506864560004 2022-09-29,15:13:07.000,272,10997351,12685,0,1664464386,13158.620664900001,86.55831114000466,53618.44398048 2022-09-29,15:13:08.000,272,10997344,12685,0,1664464387,13158.654346449992,86.50896723000187,53618.49987744001 2022-09-29,15:13:09.000,272,10997351,12725,0,1664464388,13158.647610139997,86.49486897000315,53618.56974864001 2022-09-29,15:13:10.000,272,10997328,12725,0,1664464389,13158.586983349996,86.45962331999908,53618.54180016 2022-09-29,15:13:11.000,272,10997358,12685,0,1664464390,13158.526356559996,86.39618115000485,53618.44398048 2022-09-29,15:13:12.000,272,10997358,12645,0,1664464391,13158.566774419996,86.3750337599995,53618.45096760001 2022-09-29,15:13:13.000,272,10997367,12645,0,1664464392,13158.553301799991,86.3397881100027,53618.53481304 2022-09-29,15:13:14.000,272,10997328,12605,0,1664464393,13158.620664900001,86.32568985000398,53618.51385168 2022-09-29,15:13:15.000,272,10997310,12685,0,1664464394,13158.580247040001,86.29749332999927,53618.506864560004 2022-09-29,15:13:16.000,272,10997333,12805,0,1664464395,13158.573510729992,86.33273898000334,53618.44398048 2022-09-29,15:13:17.000,272,10997331,12405,0,1664464396,13158.613928589992,86.33273898000334,53618.51385168 2022-09-29,15:13:18.000,272,10997332,12765,0,1664464397,13158.613928589992,86.38913201999821,53618.52083880001 2022-09-29,15:13:19.000,272,10997329,12605,0,1664464398,13158.661082760002,86.3750337599995,53618.54180016 2022-09-29,15:13:20.000,272,10997326,12605,0,1664464399,13158.580247040001,86.40323028000421,53618.52083880001 2022-09-29,15:13:21.000,272,10997332,12725,0,1664464400,13158.607192279997,86.3750337599995,53618.53481304 2022-09-29,15:13:22.000,272,10997322,12645,0,1664464401,13158.647610139997,86.39618115000485,53618.576735760005 2022-09-29,15:13:23.000,272,10997336,12645,0,1664464402,13158.661082760002,86.38208288999886,53618.59071 2022-09-29,15:13:24.000,272,10997376,12445,0,1664464403,13158.681291690002,86.38208288999886,53618.61167136 2022-09-29,15:13:25.000,272,10997369,12565,0,1664464404,13158.647610139997,86.3397881100027,53618.59071 2022-09-29,15:13:26.000,272,10997331,12485,0,1664464405,13158.613928589992,86.36798463000014,53618.59071 2022-09-29,15:13:27.000,272,10997328,12765,0,1664464406,13158.586983349996,86.32568985000398,53618.56974864001 2022-09-29,15:13:28.000,272,10997317,12525,0,1664464407,13158.613928589992,86.33273898000334,53618.5557744 2022-09-29,15:13:29.000,272,10997345,12765,0,1664464408,13158.620664900001,86.29749332999927,53618.58372288 2022-09-29,15:13:30.000,272,10997338,12605,0,1664464409,13158.539829180001,86.29749332999927,53618.58372288 2022-09-29,15:13:31.000,272,10997341,12765,0,1664464410,13158.526356559996,86.30454245999863,53618.59769712001 2022-09-29,15:13:32.000,272,10997320,12685,0,1664464411,13158.526356559996,86.27634594000119,53618.66756832001 2022-09-29,15:13:33.000,272,10997303,12645,0,1664464412,13158.485938699996,86.29044419999991,53618.63263272 2022-09-29,15:13:34.000,272,10997329,12725,0,1664464413,13158.47920239,86.28339507000055,53618.59769712001 2022-09-29,15:13:35.000,272,10997332,12685,0,1664464414,13158.465729769996,86.26224768000247,53618.63263272 2022-09-29,15:13:36.000,272,10997345,12805,0,1664464415,13158.37815774,86.26224768000247,53618.61865848001 2022-09-29,15:13:37.000,272,10997300,12565,0,1664464416,13158.344476189995,86.25519855000312,53618.61865848001 2022-09-29,15:13:38.000,272,10997326,12525,0,1664464417,13158.432048219991,86.25519855000312,53618.66756832001 2022-09-29,15:13:39.000,272,10997317,12765,0,1664464418,13158.41183928999,86.18470725000225,53618.7304524 2022-09-29,15:13:40.000,272,10997329,12685,0,1664464419,13158.4185756,86.20585464000033,53618.6605812 2022-09-29,15:13:41.000,272,10997311,12965,0,1664464420,13158.35794881,86.27634594000119,53618.695516800006 2022-09-29,15:13:42.000,272,10997348,12765,0,1664464421,13158.384894049996,86.26224768000247,53618.64660696001 2022-09-29,15:13:43.000,272,10997326,12685,0,1664464422,13158.37815774,86.29044419999991,53618.6605812 2022-09-29,15:13:44.000,272,10997362,12605,0,1664464423,13158.39163035999,86.30454245999863,53618.64660696001 2022-09-29,15:13:45.000,272,10997346,12885,0,1664464424,13158.4185756,86.35388637000142,53618.61865848001 2022-09-29,15:13:46.000,272,10997315,12605,0,1664464425,13158.405102979996,86.3397881100027,53618.66756832001 2022-09-29,15:13:47.000,272,10997330,12765,0,1664464426,13158.45899346,86.36798463000014,53618.6605812 2022-09-29,15:13:48.000,272,10997347,12805,0,1664464427,13158.512883939991,86.3750337599995,53618.7304524 2022-09-29,15:13:49.000,272,10997343,12605,0,1664464428,13158.560038110001,86.43142680000165,53618.72346528 2022-09-29,15:13:50.000,272,10997312,12725,0,1664464429,13158.533092869991,86.41732854000293,53618.65359408 2022-09-29,15:13:51.000,272,10997347,12365,0,1664464430,13158.512883939991,86.50191810000251,53618.625645600005 2022-09-29,15:13:52.000,272,10997316,12645,0,1664464431,13158.485938699996,86.53716374999931,53618.63263272 2022-09-29,15:13:53.000,272,10997337,12645,0,1664464432,13158.586983349996,86.55831114000466,53618.66756832001 2022-09-29,15:13:54.000,272,10997300,12565,0,1664464433,13158.661082760002,86.59355679000146,53618.70250392 2022-09-29,15:13:55.000,272,10997326,12445,0,1664464434,13158.661082760002,86.60060592000082,53618.71647816001 2022-09-29,15:13:56.000,272,10997298,12605,0,1664464435,13158.714973239992,86.63585157000489,53618.64660696001 2022-09-29,15:13:57.000,272,10997363,12805,0,1664464436,13158.775600029992,86.6217533099989,53618.73743952001 2022-09-29,15:13:58.000,272,10997311,12565,0,1664464437,13158.775600029992,86.66404809000232,53618.73743952001 2022-09-29,15:13:59.000,272,10997361,12405,0,1664464438,13158.735182169992,86.6851954800004,53618.75141376 2022-09-29,15:14:00.000,272,10997326,12805,0,1664464439,13158.741918480002,86.72749026000383,53618.60468424 2022-09-29,15:14:01.000,272,10997332,12965,0,1664464440,13158.842963130002,86.75568678000127,53618.68852968001 2022-09-29,15:14:02.000,272,10997369,12805,0,1664464441,13158.923798850003,86.76978503999999,53618.77936224 2022-09-29,15:14:03.000,272,10997316,12805,0,1664464442,13158.957480399993,86.80503069000406,53618.85622056001 2022-09-29,15:14:04.000,272,10997306,12645,0,1664464443,13158.957480399993,86.84027634000086,53618.88416904001 2022-09-29,15:14:05.000,272,10997316,12645,0,1664464444,13158.991161949998,86.88962025000365,53618.863207680006 2022-09-29,15:14:06.000,272,10997357,12565,0,1664464445,13158.917062539993,86.93896415999916,53618.81429784001 2022-09-29,15:14:07.000,272,10997317,12805,0,1664464446,13158.957480399993,86.96716068000387,53618.863207680006 2022-09-29,15:14:08.000,272,10997315,12725,0,1664464447,13158.991161949998,86.99535720000131,53618.90513040001 2022-09-29,15:14:09.000,272,10997320,12525,0,1664464448,13158.977689329993,87.02355371999874,53618.92609176 2022-09-29,15:14:10.000,272,10997303,12685,0,1664464449,13158.923798850003,87.06584850000218,53618.89814328 2022-09-29,15:14:11.000,272,10997311,12765,0,1664464450,13158.991161949998,87.09404501999961,53618.87718192 2022-09-29,15:14:12.000,272,10997332,12565,0,1664464451,13159.024843499988,87.1433889300024,53618.95404024001 2022-09-29,15:14:13.000,272,10997285,13045,0,1664464452,13159.038316119993,87.1786345799992,53619.01692432 2022-09-29,15:14:14.000,272,10997325,12525,0,1664464453,13159.078733979994,87.20683110000391,53619.009937200004 2022-09-29,15:14:15.000,272,10997295,12765,0,1664464454,13159.045052429989,87.1786345799992,53618.97500160001 2022-09-29,15:14:16.000,272,10997325,12645,0,1664464455,13159.031579809998,87.27027326999814,53618.961027360005 2022-09-29,15:14:17.000,272,10997320,12445,0,1664464456,13159.024843499988,87.22797849000199,53618.94705312 2022-09-29,15:14:18.000,272,10997350,12805,0,1664464457,13159.085470289989,87.25617500999942,53619.01692432 2022-09-29,15:14:19.000,272,10997343,12725,0,1664464458,13159.132624459999,87.25617500999942,53619.06583416 2022-09-29,15:14:20.000,272,10997338,12605,0,1664464459,13159.166306009989,87.30551892000221,53619.06583416 2022-09-29,15:14:21.000,272,10997374,12925,0,1664464460,13159.159569699994,87.31961718000093,53619.030898560006 2022-09-29,15:14:22.000,272,10997340,12525,0,1664464461,13159.193251249999,87.31961718000093,53619.01692432 2022-09-29,15:14:23.000,272,10997312,12765,0,1664464462,13159.24714172999,87.36191196000436,53619.03788568 2022-09-29,15:14:24.000,272,10997306,12565,0,1664464463,13159.220196489994,87.33371543999965,53619.079808400005 2022-09-29,15:14:25.000,272,10997351,12765,0,1664464464,13159.28755958999,87.3901084800018,53619.079808400005 2022-09-29,15:14:26.000,272,10997330,12805,0,1664464465,13159.28755958999,87.43240325999795,53619.07282128001 2022-09-29,15:14:27.000,272,10997358,12645,0,1664464466,13159.321241139995,87.45355065000331,53619.079808400005 2022-09-29,15:14:28.000,272,10997361,12725,0,1664464467,13159.46943995999,87.50994368999818,53619.14269248001 2022-09-29,15:14:29.000,272,10997402,12685,0,1664464468,13159.46943995999,87.52404195000418,53619.17064096001 2022-09-29,15:14:30.000,272,10997359,12645,0,1664464469,13159.48964888999,87.57338585999969,53619.13570536 2022-09-29,15:14:31.000,272,10997309,12765,0,1664464470,13159.53680306,87.60863151000376,53619.10076976001 2022-09-29,15:14:32.000,272,10997366,12525,0,1664464471,13159.57722092,87.672073679998,53619.079808400005 2022-09-29,15:14:33.000,272,10997371,12525,0,1664464472,13159.624375089996,87.69322107000335,53619.17064096001 2022-09-29,15:14:34.000,272,10997348,12805,0,1664464473,13159.6984745,87.79895802000101,53619.24051216001 2022-09-29,15:14:35.000,272,10997339,12685,0,1664464474,13159.732156049991,87.84125280000444,53619.1846152 2022-09-29,15:14:36.000,272,10997352,12765,0,1664464475,13159.732156049991,87.8835475800006,53619.21256368 2022-09-29,15:14:37.000,272,10997303,12645,0,1664464476,13159.711947119991,87.9822353999989,53619.1846152 2022-09-29,15:14:38.000,272,10997302,12645,0,1664464477,13159.765837599996,88.04567757000041,53619.21955080001 2022-09-29,15:14:39.000,272,10997332,12685,0,1664464478,13159.826464389997,88.04567757000041,53619.296409120005 2022-09-29,15:14:40.000,272,10997350,12485,0,1664464479,13159.759101290001,88.10911974000192,53619.296409120005 2022-09-29,15:14:41.000,272,10997316,12805,0,1664464480,13159.799519150001,88.14436538999871,53619.28243488 2022-09-29,15:14:42.000,272,10997312,12805,0,1664464481,13159.846673319997,88.21485668999958,53619.28942200001 2022-09-29,15:14:43.000,272,10997309,12845,0,1664464482,13159.947717969997,88.25715147000301,53619.37326744 2022-09-29,15:14:44.000,272,10997333,12845,0,1664464483,13159.920772730002,88.29944624999916,53619.37326744 2022-09-29,15:14:45.000,272,10997364,12725,0,1664464484,13159.914036419992,88.33469190000324,53619.3942288 2022-09-29,15:14:46.000,272,10997343,12565,0,1664464485,13159.853409629992,88.42633059000218,53619.40820304001 2022-09-29,15:14:47.000,272,10997347,12565,0,1664464486,13159.920772730002,88.4404288500009,53619.3942288 2022-09-29,15:14:48.000,272,10997341,12765,0,1664464487,13159.927509039997,88.48977276000369,53619.42217728 2022-09-29,15:14:49.000,272,10997333,12605,0,1664464488,13159.927509039997,88.55321492999792,53619.45012576 2022-09-29,15:14:50.000,272,10997356,12565,0,1664464489,13159.880354870002,88.60255884000071,53619.4291644 2022-09-29,15:14:51.000,272,10997356,12765,0,1664464490,13159.940981660002,88.61665709999943,53619.4291644 2022-09-29,15:14:52.000,272,10997319,12725,0,1664464491,13159.947717969997,88.66600101000222,53619.47807424001 2022-09-29,15:14:53.000,272,10997328,12765,0,1664464492,13159.994872139992,88.65895188000286,53619.51999696 2022-09-29,15:14:54.000,272,10997330,12805,0,1664464493,13159.974663209992,88.70124665999901,53619.513009840004 2022-09-29,15:14:55.000,272,10997354,12565,0,1664464494,13159.934245349992,88.67305014000158,53619.45012576 2022-09-29,15:14:56.000,272,10997312,12925,0,1664464495,13159.954454279992,88.67305014000158,53619.40820304001 2022-09-29,15:14:57.000,272,10997320,12645,0,1664464496,13159.994872139992,88.70829578999837,53619.44313864 2022-09-29,15:14:58.000,272,10997340,12565,0,1664464497,13160.075707859993,88.75763970000116,53619.50602272001 2022-09-29,15:14:59.000,272,10997315,12645,0,1664464498,13160.149807269998,88.7999344800046,53619.533971200006 2022-09-29,15:15:00.000,272,10997367,12725,0,1664464499,13160.163279889988,88.83518013000139,53619.54794544 2022-09-29,15:15:01.000,272,10997317,12685,0,1664464500,13160.109389409998,88.87042577999819,53619.40820304001 2022-09-29,15:15:02.000,272,10997356,12925,0,1664464501,13160.217170369993,88.87747491000482,53619.533971200006 2022-09-29,15:15:03.000,272,10997311,12525,0,1664464502,13160.298006089994,88.91272056000162,53619.61082952 2022-09-29,15:15:04.000,272,10997332,12885,0,1664464503,13160.311478709998,88.95501533999777,53619.55493256001 2022-09-29,15:15:05.000,272,10997337,12885,0,1664464504,13160.304742399989,88.9620644700044,53619.5689068 2022-09-29,15:15:06.000,272,10997330,12805,0,1664464505,13160.298006089994,88.99026099000184,53619.52698408001 2022-09-29,15:15:07.000,272,10997341,12685,0,1664464506,13160.311478709998,89.01845750999928,53619.638778 2022-09-29,15:15:08.000,272,10997333,12725,0,1664464507,13160.378841809994,89.06075229000271,53619.65275224001 2022-09-29,15:15:09.000,272,10997338,12845,0,1664464508,13160.338423949994,89.08894881000015,53619.62480376001 2022-09-29,15:15:10.000,272,10997353,12805,0,1664464509,13160.284533469989,89.08189968000079,53619.58986816 2022-09-29,15:15:11.000,272,10997335,12605,0,1664464510,13160.257588229993,89.06075229000271,53619.51999696 2022-09-29,15:15:12.000,272,10997342,12605,0,1664464511,13160.257588229993,89.06780142000207,53619.56191968 2022-09-29,15:15:13.000,272,10997324,12605,0,1664464512,13160.298006089994,89.06075229000271,53619.52698408001 2022-09-29,15:15:14.000,272,10997316,12645,0,1664464513,13160.304742399989,89.02550663999864,53619.59685528 2022-09-29,15:15:15.000,272,10997339,12685,0,1664464514,13160.311478709998,88.9973101200012,53619.58986816 2022-09-29,15:15:16.000,272,10997315,12965,0,1664464515,13160.311478709998,89.01140837999992,53619.631790880005 2022-09-29,15:15:17.000,272,10997368,12685,0,1664464516,13160.277797159993,88.9973101200012,53619.59685528 2022-09-29,15:15:18.000,272,10997349,12645,0,1664464517,13160.271060849998,89.032555769998,53619.61082952 2022-09-29,15:15:19.000,272,10997339,12885,0,1664464518,13160.257588229993,89.04665403000399,53619.60384240001 2022-09-29,15:15:20.000,272,10997309,12805,0,1664464519,13160.244115609989,89.06780142000207,53619.582881040005 2022-09-29,15:15:21.000,272,10997347,12725,0,1664464520,13160.156543579993,89.13124359000358,53619.57589392001 2022-09-29,15:15:22.000,272,10997352,12605,0,1664464521,13160.143070959988,89.15944011000101,53619.582881040005 2022-09-29,15:15:23.000,272,10997296,12645,0,1664464522,13160.143070959988,89.15944011000101,53619.58986816 2022-09-29,15:15:24.000,272,10997299,12765,0,1664464523,13160.062235240002,89.18763662999845,53619.61781664 2022-09-29,15:15:25.000,272,10997367,12965,0,1664464524,13159.967926899997,89.27222618999804,53619.48506136001 2022-09-29,15:15:26.000,272,10997326,12765,0,1664464525,13159.954454279992,89.28632445000403,53619.58986816 2022-09-29,15:15:27.000,272,10997312,12525,0,1664464526,13159.833200699992,89.30042271000275,53619.51999696 2022-09-29,15:15:28.000,272,10997332,12725,0,1664464527,13159.718683430001,89.28632445000403,53619.45012576 2022-09-29,15:15:29.000,272,10997339,12725,0,1664464528,13159.624375089996,89.30042271000275,53619.533971200006 2022-09-29,15:15:30.000,272,10997338,12885,0,1664464529,13159.55027567999,89.23698054000124,53619.533971200006 2022-09-29,15:15:31.000,272,10997335,12605,0,1664464530,13159.42902209999,89.23698054000124,53619.50602272001 2022-09-29,15:15:32.000,272,10997326,12565,0,1664464531,13159.34818637999,89.18763662999845,53619.533971200006 2022-09-29,15:15:33.000,272,10997379,12645,0,1664464532,13159.280823279994,89.18058749999909,53619.47807424001 2022-09-29,15:15:34.000,272,10997363,12565,0,1664464533,13159.25387804,89.11009619999822,53619.47807424001 2022-09-29,15:15:35.000,272,10997316,12685,0,1664464534,13159.179778629994,89.06075229000271,53619.43615152001 2022-09-29,15:15:36.000,272,10997326,12365,0,1664464535,13159.098942909994,89.02550663999864,53619.40121592 2022-09-29,15:15:37.000,272,10997295,12605,0,1664464536,13159.011370879998,88.94796620999841,53619.37326744 2022-09-29,15:15:38.000,272,10997320,12725,0,1664464537,13159.065261359989,88.85632751999947,53619.45711288001 2022-09-29,15:15:39.000,272,10997337,12645,0,1664464538,13159.071997669998,88.82813100000203,53619.40820304001 2022-09-29,15:15:40.000,272,10997340,12605,0,1664464539,13159.051788739998,88.75763970000116,53619.35929320001 2022-09-29,15:15:41.000,272,10997366,12605,0,1664464540,13159.038316119993,88.72944318000373,53619.27544776 2022-09-29,15:15:42.000,272,10997309,13005,0,1664464541,13159.078733979994,88.73649231000309,53619.33833184001 2022-09-29,15:15:43.000,272,10997354,12805,0,1664464542,13159.105679219989,88.70124665999901,53619.296409120005 2022-09-29,15:15:44.000,272,10997341,12605,0,1664464543,13159.193251249999,88.75763970000116,53619.31038336001 2022-09-29,15:15:45.000,272,10997331,12925,0,1664464544,13159.260614349994,88.79288534999796,53619.3243576 2022-09-29,15:15:46.000,272,10997328,12605,0,1664464545,13159.27408697,88.84927839000011,53619.31038336001 2022-09-29,15:15:47.000,272,10997324,12525,0,1664464546,13159.40881316999,88.9620644700044,53619.3243576 2022-09-29,15:15:48.000,272,10997334,12645,0,1664464547,13159.462703649995,89.03960490000463,53619.35929320001 2022-09-29,15:15:49.000,272,10997318,12845,0,1664464548,13159.523330439995,89.15239098000166,53619.33833184001 2022-09-29,15:15:50.000,272,10997352,12445,0,1664464549,13159.48964888999,89.27222618999804,53619.40121592 2022-09-29,15:15:51.000,272,10997319,12885,0,1664464550,13159.402076859995,89.38501227000233,53619.296409120005 2022-09-29,15:15:52.000,272,10997317,12805,0,1664464551,13159.422285789995,89.53304400000343,53619.31038336001 2022-09-29,15:15:53.000,272,10997329,12605,0,1664464552,13159.38860423999,89.58238790999894,53619.3942288 2022-09-29,15:15:54.000,272,10997304,12885,0,1664464553,13159.361658999995,89.65287920999981,53619.42217728 2022-09-29,15:15:55.000,272,10997300,12805,0,1664464554,13159.24714172999,89.7022231200026,53619.40820304001 2022-09-29,15:15:56.000,272,10997324,12605,0,1664464555,13159.125888149989,89.72337051000068,53619.33833184001 2022-09-29,15:15:57.000,272,10997302,12885,0,1664464556,13159.051788739998,89.70927225000196,53619.43615152001 2022-09-29,15:15:58.000,272,10997333,12725,0,1664464557,13158.903589920003,89.65992833999917,53619.415190160005 2022-09-29,15:15:59.000,272,10997317,12765,0,1664464558,13158.836226819993,89.61058443000366,53619.35929320001 2022-09-29,15:16:00.000,272,10997332,12845,0,1664464559,13158.714973239992,89.49779834999936,53619.296409120005 2022-09-29,15:16:01.000,272,10997313,12885,0,1664464560,13158.667819069997,89.40615966000041,53619.23352504 2022-09-29,15:16:02.000,272,10997317,12525,0,1664464561,13158.580247040001,89.29337358000339,53619.27544776 2022-09-29,15:16:03.000,272,10997378,12965,0,1664464562,13158.499411320001,89.18763662999845,53619.21955080001 2022-09-29,15:16:04.000,272,10997326,12765,0,1664464563,13158.546565489996,89.06780142000207,53619.33134472 2022-09-29,15:16:05.000,272,10997302,12605,0,1664464564,13158.539829180001,89.032555769998,53619.28243488 2022-09-29,15:16:06.000,272,10997297,12805,0,1664464565,13158.485938699996,88.92681882000034,53619.177628080004 2022-09-29,15:16:07.000,272,10997342,12565,0,1664464566,13158.485938699996,88.86337664999883,53619.177628080004 2022-09-29,15:16:08.000,272,10997313,12605,0,1664464567,13158.485938699996,88.7999344800046,53619.13570536 2022-09-29,15:16:09.000,272,10997298,12485,0,1664464568,13158.43878453,88.80698361000395,53619.177628080004 2022-09-29,15:16:10.000,272,10997318,12685,0,1664464569,13158.425311909996,88.73649231000309,53619.079808400005 2022-09-29,15:16:11.000,272,10997306,12645,0,1664464570,13158.432048219991,88.74354144000245,53619.12173112001 2022-09-29,15:16:12.000,272,10997305,12645,0,1664464571,13158.43878453,88.69419752999966,53619.17064096001 2022-09-29,15:16:13.000,272,10997319,12685,0,1664464572,13158.384894049996,88.67305014000158,53619.12173112001 2022-09-29,15:16:14.000,272,10997339,12845,0,1664464573,13158.37142142999,88.64485362000414,53619.14269248001 2022-09-29,15:16:15.000,272,10997308,12285,0,1664464574,13158.27711309,88.58846058000199,53619.128718240005 2022-09-29,15:16:16.000,272,10997295,12605,0,1664464575,13158.22995891999,88.61665709999943,53619.03788568 2022-09-29,15:16:17.000,272,10997329,12805,0,1664464576,13158.22995891999,88.58846058000199,53619.06583416 2022-09-29,15:16:18.000,272,10997336,12765,0,1664464577,13158.324267259995,88.58141145000263,53619.08679552 2022-09-29,15:16:19.000,272,10997311,12605,0,1664464578,13158.35121249999,88.57436232000327,53619.114744 2022-09-29,15:16:20.000,272,10997300,12525,0,1664464579,13158.35794881,88.60255884000071,53619.079808400005 2022-09-29,15:16:21.000,272,10997293,12645,0,1664464580,13158.405102979996,88.66600101000222,53619.08679552 2022-09-29,15:16:22.000,272,10997321,12925,0,1664464581,13158.4185756,88.72239405000437,53619.03788568 2022-09-29,15:16:23.000,272,10997356,12765,0,1664464582,13158.492675009991,88.7999344800046,53619.05884704 2022-09-29,15:16:24.000,272,10997302,12605,0,1664464583,13158.607192279997,88.8986223000029,53619.08679552 2022-09-29,15:16:25.000,272,10997306,12805,0,1664464584,13158.674555379992,89.01140837999992,53619.114744 2022-09-29,15:16:26.000,272,10997300,12885,0,1664464585,13158.775600029992,89.15944011000101,53619.10775688 2022-09-29,15:16:27.000,272,10997321,12605,0,1664464586,13158.809281579997,89.33566835999954,53619.128718240005 2022-09-29,15:16:28.000,272,10997304,12685,0,1664464587,13158.822754200002,89.4555035700032,53619.10775688 2022-09-29,15:16:29.000,272,10997336,12525,0,1664464588,13158.863172060002,89.5894370399983,53619.20557656 2022-09-29,15:16:30.000,272,10997314,12645,0,1664464589,13158.842963130002,89.74451789999875,53619.21256368 2022-09-29,15:16:31.000,272,10997347,12645,0,1664464590,13158.816017889993,89.85730398000305,53619.20557656 2022-09-29,15:16:32.000,272,10997335,12645,0,1664464591,13158.755391099992,89.93484441000328,53619.16365384 2022-09-29,15:16:33.000,272,10997329,12725,0,1664464592,13158.674555379992,89.99123744999815,53619.20557656 2022-09-29,15:16:34.000,272,10997307,12685,0,1664464593,13158.607192279997,90.01943397000286,53619.28243488 2022-09-29,15:16:35.000,272,10997303,12725,0,1664464594,13158.512883939991,89.99828658000479,53619.23352504 2022-09-29,15:16:36.000,272,10997295,12445,0,1664464595,13158.4185756,89.9841883199988,53619.247499280005 2022-09-29,15:16:37.000,272,10997338,12725,0,1664464596,13158.25016784999,89.94189354000264,53619.17064096001 2022-09-29,15:16:38.000,272,10997339,12645,0,1664464597,13158.122177959995,89.87845137000113,53619.17064096001 2022-09-29,15:16:39.000,272,10997298,12725,0,1664464598,13158.014396999999,89.81500919999962,53619.21256368 2022-09-29,15:16:40.000,272,10997283,12525,0,1664464599,13157.879670799994,89.75156702999811,53619.10775688 2022-09-29,15:16:41.000,272,10997320,12565,0,1664464600,13157.711263049998,89.68812486000388,53619.09378264 2022-09-29,15:16:42.000,272,10997307,12685,0,1664464601,13157.630427329997,89.6035353000043,53619.030898560006 2022-09-29,15:16:43.000,272,10997263,12765,0,1664464602,13157.610218399997,89.51894574000471,53619.114744 2022-09-29,15:16:44.000,272,10997313,12725,0,1664464603,13157.515910059992,89.47665096000128,53619.05884704 2022-09-29,15:16:45.000,272,10997319,12765,0,1664464604,13157.455283269992,89.3920614000017,53619.05185992001 2022-09-29,15:16:46.000,272,10997325,12605,0,1664464605,13157.529382679997,89.37091401000362,53619.05884704 2022-09-29,15:16:47.000,272,10997313,12645,0,1664464606,13157.556327919992,89.31452097000147,53619.009937200004 2022-09-29,15:16:48.000,272,10997326,12605,0,1664464607,13157.664108880002,89.32157010000083,53618.94705312 2022-09-29,15:16:49.000,272,10997314,12685,0,1664464608,13157.798835079993,89.34976661999826,53619.009937200004 2022-09-29,15:16:50.000,272,10997314,12685,0,1664464609,13157.980715449994,89.30747184000211,53619.0448728 2022-09-29,15:16:51.000,272,10997286,12605,0,1664464610,13158.10870533999,89.3568157500049,53619.009937200004 2022-09-29,15:16:52.000,272,10997304,12765,0,1664464611,13158.19627737,89.36386488000426,53619.03788568 2022-09-29,15:16:53.000,272,10997330,12765,0,1664464612,13158.39836667,89.44140531000448,53619.03788568 2022-09-29,15:16:54.000,272,10997357,12685,0,1664464613,13158.499411320001,89.49779834999936,53619.03788568 2022-09-29,15:16:55.000,272,10997274,12725,0,1664464614,13158.593719659992,89.54009313000279,53619.079808400005 2022-09-29,15:16:56.000,272,10997301,12765,0,1664464615,13158.647610139997,89.59648616999766,53618.99596296 2022-09-29,15:16:57.000,272,10997341,12605,0,1664464616,13158.681291690002,89.68107573000452,53619.05185992001 2022-09-29,15:16:58.000,272,10997308,12605,0,1664464617,13158.829490509997,89.65992833999917,53619.23352504 2022-09-29,15:16:59.000,272,10997311,12805,0,1664464618,13158.829490509997,89.7374687699994,53619.28243488 2022-09-29,15:17:00.000,272,10997348,12725,0,1664464619,13158.822754200002,89.77271442000347,53619.26846064001 2022-09-29,15:17:01.000,272,10997285,12645,0,1664464620,13158.768863719997,89.78681268000219,53619.19160232001 2022-09-29,15:17:02.000,272,10997288,12525,0,1664464621,13158.795808959992,89.82910745999834,53619.28942200001 2022-09-29,15:17:03.000,272,10997306,12645,0,1664464622,13158.795808959992,89.87140224000177,53619.198589440006 2022-09-29,15:17:04.000,272,10997328,12685,0,1664464623,13158.728445859997,89.91369701999793,53619.31038336001 2022-09-29,15:17:05.000,272,10997297,12685,0,1664464624,13158.775600029992,89.86435311000241,53619.35230608 2022-09-29,15:17:06.000,272,10997348,12525,0,1664464625,13158.775600029992,89.91369701999793,53619.31038336001 2022-09-29,15:17:07.000,272,10997295,12645,0,1664464626,13158.762127410002,89.94189354000264,53619.345318960004 2022-09-29,15:17:08.000,272,10997297,12565,0,1664464627,13158.849699439997,89.97009006000008,53619.4291644 2022-09-29,15:17:09.000,272,10997343,12685,0,1664464628,13158.856435749993,89.9841883199988,53619.40820304001 2022-09-29,15:17:10.000,272,10997304,12965,0,1664464629,13158.869908369998,90.0123848400035,53619.43615152001 2022-09-29,15:17:11.000,272,10997325,12605,0,1664464630,13158.836226819993,90.05467961999966,53619.37326744 2022-09-29,15:17:12.000,272,10997297,12605,0,1664464631,13158.869908369998,90.05467961999966,53619.45012576 2022-09-29,15:17:13.000,272,10997330,12805,0,1664464632,13158.903589920003,90.08992527000373,53619.464100000005 2022-09-29,15:17:14.000,272,10997294,12725,0,1664464633,13158.923798850003,90.11107266000181,53619.45711288001 2022-09-29,15:17:15.000,272,10997323,12645,0,1664464634,13158.802545270002,90.1604165700046,53619.31737048001 2022-09-29,15:17:16.000,272,10997344,12685,0,1664464635,13158.822754200002,90.11107266000181,53619.42217728 2022-09-29,15:17:17.000,272,10997313,12805,0,1664464636,13158.822754200002,90.11107266000181,53619.44313864 2022-09-29,15:17:18.000,272,10997318,12805,0,1664464637,13158.762127410002,90.11107266000181,53619.366280320006 2022-09-29,15:17:19.000,272,10997337,12725,0,1664464638,13158.714973239992,90.08992527000373,53619.45012576 2022-09-29,15:17:20.000,272,10997335,12605,0,1664464639,13158.613928589992,90.0476304900003,53619.38025456 2022-09-29,15:17:21.000,272,10997319,12725,0,1664464640,13158.593719659992,89.99123744999815,53619.35929320001 2022-09-29,15:17:22.000,272,10997291,12725,0,1664464641,13158.688027999997,89.948942670002,53619.44313864 2022-09-29,15:17:23.000,272,10997313,12805,0,1664464642,13158.721709550002,89.89959875999921,53619.45012576 2022-09-29,15:17:24.000,272,10997313,12845,0,1664464643,13158.768863719997,89.86435311000241,53619.42217728 2022-09-29,15:17:25.000,272,10997272,12485,0,1664464644,13158.782336340002,89.82910745999834,53619.415190160005 2022-09-29,15:17:26.000,272,10997294,12885,0,1664464645,13158.789072649997,89.8361565899977,53619.35230608 2022-09-29,15:17:27.000,272,10997324,12805,0,1664464646,13158.836226819993,89.87845137000113,53619.33833184001 2022-09-29,15:17:28.000,272,10997303,12765,0,1664464647,13158.917062539993,89.89959875999921,53619.37326744 2022-09-29,15:17:29.000,272,10997308,12485,0,1664464648,13158.923798850003,89.89959875999921,53619.40121592 2022-09-29,15:17:30.000,272,10997310,12805,0,1664464649,13158.903589920003,89.94189354000264,53619.38025456 2022-09-29,15:17:31.000,272,10997291,12605,0,1664464650,13158.957480399993,89.97713918999943,53619.42217728 2022-09-29,15:17:32.000,272,10997279,12605,0,1664464651,13158.964216709988,89.9841883199988,53619.43615152001 2022-09-29,15:17:33.000,272,10997315,12765,0,1664464652,13158.930535159998,90.0123848400035,53619.45711288001 2022-09-29,15:17:34.000,272,10997334,12805,0,1664464653,13158.876644679993,90.05467961999966,53619.47807424001 2022-09-29,15:17:35.000,272,10997325,12765,0,1664464654,13158.802545270002,90.07582700999774,53619.464100000005 2022-09-29,15:17:36.000,272,10997320,12805,0,1664464655,13158.728445859997,90.10402353000245,53619.37326744 2022-09-29,15:17:37.000,272,10997319,12685,0,1664464656,13158.613928589992,90.09697440000309,53619.38724168001 2022-09-29,15:17:38.000,272,10997314,12645,0,1664464657,13158.533092869991,90.07582700999774,53619.45012576 2022-09-29,15:17:39.000,272,10997316,12765,0,1664464658,13158.533092869991,90.03353223000158,53619.47807424001 2022-09-29,15:17:40.000,272,10997295,12685,0,1664464659,13158.47920239,89.948942670002,53619.513009840004 2022-09-29,15:17:41.000,272,10997272,12805,0,1664464660,13158.37815774,89.92074615000456,53619.50602272001 2022-09-29,15:17:42.000,272,10997267,12805,0,1664464661,13158.25690416,89.86435311000241,53619.3942288 2022-09-29,15:17:43.000,272,10997288,12965,0,1664464662,13158.19627737,89.82205832999898,53619.3942288 2022-09-29,15:17:44.000,272,10997296,12525,0,1664464663,13158.223222609995,89.76566529000411,53619.37326744 2022-09-29,15:17:45.000,272,10997268,12805,0,1664464664,13158.11544165,89.72337051000068,53619.464100000005 2022-09-29,15:17:46.000,272,10997343,12685,0,1664464665,13157.98745175999,89.71632138000132,53619.35929320001 2022-09-29,15:17:47.000,272,10997319,12605,0,1664464666,13157.920088659994,89.68812486000388,53619.3243576 2022-09-29,15:17:48.000,272,10997285,12645,0,1664464667,13157.893143419999,89.67402659999789,53619.296409120005 2022-09-29,15:17:49.000,272,10997347,12605,0,1664464668,13157.859461869994,89.65992833999917,53619.35230608 2022-09-29,15:17:50.000,272,10997313,12885,0,1664464669,13157.771889839998,89.61763356000301,53619.33134472 2022-09-29,15:17:51.000,272,10997307,12765,0,1664464670,13157.697790429993,89.61763356000301,53619.26147352 2022-09-29,15:17:52.000,272,10997329,12525,0,1664464671,13157.610218399997,89.59648616999766,53619.22653792 2022-09-29,15:17:53.000,272,10997323,12765,0,1664464672,13157.569800539997,89.56828965000022,53619.14967960001 2022-09-29,15:17:54.000,272,10997327,12645,0,1664464673,13157.664108880002,89.53304400000343,53619.22653792 2022-09-29,15:17:55.000,272,10997328,12805,0,1664464674,13157.610218399997,89.51189660999808,53619.20557656 2022-09-29,15:17:56.000,272,10997330,12925,0,1664464675,13157.616954709993,89.54009313000279,53619.17064096001 2022-09-29,15:17:57.000,272,10997304,12765,0,1664464676,13157.616954709993,89.5541913900015,53619.079808400005 2022-09-29,15:17:58.000,272,10997295,12645,0,1664464677,13157.677581499993,89.56828965000022,53619.10775688 2022-09-29,15:17:59.000,272,10997267,12805,0,1664464678,13157.657372569993,89.6035353000043,53619.12173112001 2022-09-29,15:18:00.000,272,10997305,12845,0,1664464679,13157.744944599988,89.61058443000366,53619.08679552 2022-09-29,15:18:01.000,272,10997284,12725,0,1664464680,13157.717999359993,89.63173182000173,53619.03788568 2022-09-29,15:18:02.000,272,10997337,12965,0,1664464681,13157.798835079993,89.61763356000301,53619.06583416 2022-09-29,15:18:03.000,272,10997281,12685,0,1664464682,13157.886407109989,89.64583008000045,53619.12173112001 2022-09-29,15:18:04.000,272,10997307,12685,0,1664464683,13157.933561279999,89.70927225000196,53619.10076976001 2022-09-29,15:18:05.000,272,10997323,12965,0,1664464684,13157.866198179989,89.71632138000132,53619.02391144001 2022-09-29,15:18:06.000,272,10997306,12925,0,1664464685,13157.852725559998,89.77271442000347,53619.02391144001 2022-09-29,15:18:07.000,272,10997335,12885,0,1664464686,13157.920088659994,89.8009109400009,53619.030898560006 2022-09-29,15:18:08.000,272,10997289,12645,0,1664464687,13157.926824969989,89.8502548500037,53619.02391144001 2022-09-29,15:18:09.000,272,10997256,12645,0,1664464688,13157.96724282999,89.85730398000305,53619.08679552 2022-09-29,15:18:10.000,272,10997301,12965,0,1664464689,13158.000924379994,89.94189354000264,53619.07282128001 2022-09-29,15:18:11.000,272,10997315,12725,0,1664464690,13158.00766068999,90.00533571000415,53619.079808400005 2022-09-29,15:18:12.000,272,10997310,12725,0,1664464691,13158.014396999999,90.03353223000158,53619.09378264 2022-09-29,15:18:13.000,272,10997274,12685,0,1664464692,13158.041342239994,90.06172874999902,53619.01692432 2022-09-29,15:18:14.000,272,10997315,12765,0,1664464693,13158.041342239994,90.13222004999989,53619.07282128001 2022-09-29,15:18:15.000,272,10997340,12525,0,1664464694,13158.06828747999,90.16746570000396,53619.079808400005 2022-09-29,15:18:16.000,272,10997258,12965,0,1664464695,13158.041342239994,90.21680960999947,53619.07282128001 2022-09-29,15:18:17.000,272,10997298,12685,0,1664464696,13158.014396999999,90.25205526000354,53619.009937200004 2022-09-29,15:18:18.000,272,10997306,12805,0,1664464697,13158.09523272,90.27320265000162,53619.128718240005 2022-09-29,15:18:19.000,272,10997336,12685,0,1664464698,13158.09523272,90.30844829999842,53619.19160232001 2022-09-29,15:18:20.000,272,10997338,12725,0,1664464699,13158.09523272,90.32254656000441,53619.177628080004 2022-09-29,15:18:21.000,272,10997311,12845,0,1664464700,13158.034605929999,90.30139916999906,53619.13570536 2022-09-29,15:18:22.000,272,10997344,12845,0,1664464701,13158.034605929999,90.30139916999906,53619.10076976001 2022-09-29,15:18:23.000,272,10997321,12805,0,1664464702,13158.06828747999,90.28025178000098,53619.10076976001 2022-09-29,15:18:24.000,272,10997321,12805,0,1664464703,13158.02786961999,90.27320265000162,53619.10775688 2022-09-29,15:18:25.000,272,10997302,12605,0,1664464704,13158.061551169994,90.21680960999947,53619.079808400005 2022-09-29,15:18:26.000,272,10997329,12445,0,1664464705,13158.014396999999,90.20271135000075,53619.079808400005 2022-09-29,15:18:27.000,272,10997288,12525,0,1664464706,13158.061551169994,90.1604165700046,53619.07282128001 2022-09-29,15:18:28.000,272,10997303,12685,0,1664464707,13158.101969029995,90.1604165700046,53619.12173112001 2022-09-29,15:18:29.000,272,10997320,12525,0,1664464708,13158.11544165,90.11107266000181,53619.128718240005 2022-09-29,15:18:30.000,272,10997297,12565,0,1664464709,13158.12891426999,90.12517092000053,53619.10775688 2022-09-29,15:18:31.000,272,10997317,12765,0,1664464710,13158.15585951,90.13222004999989,53619.009937200004 2022-09-29,15:18:32.000,272,10997339,12765,0,1664464711,13158.142386889995,90.08287614000437,53619.009937200004 2022-09-29,15:18:33.000,272,10997300,12765,0,1664464712,13158.19627737,90.09697440000309,53619.07282128001 2022-09-29,15:18:34.000,272,10997324,12645,0,1664464713,13158.18954105999,90.13222004999989,53619.08679552 2022-09-29,15:18:35.000,272,10997316,12685,0,1664464714,13158.2164863,90.13926917999925,53619.114744 2022-09-29,15:18:36.000,272,10997328,12605,0,1664464715,13158.13565058,90.1604165700046,53619.05884704 2022-09-29,15:18:37.000,272,10997284,12645,0,1664464716,13158.122177959995,90.17451483000332,53619.0448728 2022-09-29,15:18:38.000,272,10997331,12605,0,1664464717,13158.061551169994,90.1956622200014,53619.07282128001 2022-09-29,15:18:39.000,272,10997279,12885,0,1664464718,13158.02786961999,90.18861309000204,53619.079808400005 2022-09-29,15:18:40.000,272,10997291,12805,0,1664464719,13157.940297589994,90.18156396000268,53619.079808400005 2022-09-29,15:18:41.000,272,10997326,12645,0,1664464720,13157.845989249989,90.1956622200014,53619.05185992001 2022-09-29,15:18:42.000,272,10997288,12805,0,1664464721,13157.805571389988,90.18156396000268,53619.08679552 2022-09-29,15:18:43.000,272,10997308,12605,0,1664464722,13157.751680909998,90.17451483000332,53619.02391144001 2022-09-29,15:18:44.000,272,10997306,12725,0,1664464723,13157.738208289993,90.1463183099986,53619.10775688 2022-09-29,15:18:45.000,272,10997327,12525,0,1664464724,13157.657372569993,90.11812179000117,53619.03788568 2022-09-29,15:18:46.000,272,10997354,12605,0,1664464725,13157.536118989992,90.10402353000245,53618.961027360005 2022-09-29,15:18:47.000,272,10997336,12605,0,1664464726,13157.515910059992,90.08992527000373,53618.95404024001 2022-09-29,15:18:48.000,272,10997289,12645,0,1664464727,13157.475492199992,90.07582700999774,53618.98198872001 2022-09-29,15:18:49.000,272,10997302,12645,0,1664464728,13157.448546959997,90.06877787999838,53618.97500160001 2022-09-29,15:18:50.000,272,10997260,12605,0,1664464729,13157.455283269992,90.04058136000094,53618.961027360005 2022-09-29,15:18:51.000,272,10997287,12605,0,1664464730,13157.387920169997,90.0476304900003,53618.93307888001 2022-09-29,15:18:52.000,272,10997317,12965,0,1664464731,13157.435074339992,90.01943397000286,53618.97500160001 2022-09-29,15:18:53.000,272,10997301,12765,0,1664464732,13157.435074339992,90.03353223000158,53618.97500160001 2022-09-29,15:18:54.000,272,10997272,12605,0,1664464733,13157.455283269992,90.03353223000158,53618.93307888001 2022-09-29,15:18:55.000,272,10997287,12685,0,1664464734,13157.515910059992,90.04058136000094,53618.89814328 2022-09-29,15:18:56.000,272,10997322,12645,0,1664464735,13157.576536849992,90.01943397000286,53618.961027360005 2022-09-29,15:18:57.000,272,10997291,12685,0,1664464736,13157.610218399997,90.05467961999966,53618.94705312 2022-09-29,15:18:58.000,272,10997296,12605,0,1664464737,13157.664108880002,90.06172874999902,53618.90513040001 2022-09-29,15:18:59.000,272,10997307,12725,0,1664464738,13157.778626149993,90.04058136000094,53619.00295008001 2022-09-29,15:19:00.000,272,10997343,12725,0,1664464739,13157.792098769998,90.01943397000286,53618.97500160001 2022-09-29,15:19:01.000,272,10997326,12925,0,1664464740,13157.792098769998,90.03353223000158,53619.00295008001 2022-09-29,15:19:02.000,272,10997314,12805,0,1664464741,13157.731471979998,90.05467961999966,53618.89814328 2022-09-29,15:19:03.000,272,10997308,12765,0,1664464742,13157.825780319989,90.05467961999966,53618.961027360005 2022-09-29,15:19:04.000,272,10997288,12685,0,1664464743,13157.940297589994,90.02648310000222,53618.98897584 2022-09-29,15:19:05.000,272,10997328,12725,0,1664464744,13157.96724282999,90.03353223000158,53618.98198872001 2022-09-29,15:19:06.000,272,10997293,12525,0,1664464745,13157.913352349999,90.03353223000158,53618.90513040001 2022-09-29,15:19:07.000,272,10997302,12605,0,1664464746,13157.933561279999,90.04058136000094,53618.92609176 2022-09-29,15:19:08.000,272,10997284,12765,0,1664464747,13158.07502379,90.05467961999966,53618.98198872001 2022-09-29,15:19:09.000,272,10997331,12685,0,1664464748,13158.203013679995,90.08992527000373,53619.05185992001 2022-09-29,15:19:10.000,272,10997319,12645,0,1664464749,13158.22995891999,90.15336743999796,53619.0448728 2022-09-29,15:19:11.000,272,10997320,12605,0,1664464750,13158.29732202,90.17451483000332,53619.03788568 2022-09-29,15:19:12.000,272,10997297,12645,0,1664464751,13158.29732202,90.20271135000075,53618.97500160001 2022-09-29,15:19:13.000,272,10997292,12765,0,1664464752,13158.35794881,90.23795700000483,53619.05884704 2022-09-29,15:19:14.000,272,10997293,12885,0,1664464753,13158.445520839996,90.27320265000162,53619.10076976001 2022-09-29,15:19:15.000,272,10997296,12925,0,1664464754,13158.485938699996,90.28730091000034,53619.114744 2022-09-29,15:19:16.000,272,10997356,12845,0,1664464755,13158.47920239,90.32959569000377,53619.23352504 2022-09-29,15:19:17.000,272,10997300,12445,0,1664464756,13158.526356559996,90.32959569000377,53619.19160232001 2022-09-29,15:19:18.000,272,10997319,12645,0,1664464757,13158.512883939991,90.37189046999993,53619.20557656 2022-09-29,15:19:19.000,272,10997309,12525,0,1664464758,13158.485938699996,90.37189046999993,53619.24051216001 2022-09-29,15:19:20.000,272,10997305,12725,0,1664464759,13158.29058570999,90.36484134000057,53619.177628080004 2022-09-29,15:19:21.000,272,10997319,12805,0,1664464760,13158.20974998999,90.32959569000377,53619.15666672 2022-09-29,15:19:22.000,272,10997310,12605,0,1664464761,13158.10870533999,90.28730091000034,53619.23352504 2022-09-29,15:19:23.000,272,10997299,12565,0,1664464762,13157.940297589994,90.18861309000204,53619.22653792 2022-09-29,15:19:24.000,272,10997301,12845,0,1664464763,13157.717999359993,90.09697440000309,53619.19160232001 2022-09-29,15:19:25.000,272,10997334,12685,0,1664464764,13157.495701129992,89.9841883199988,53619.13570536 2022-09-29,15:19:26.000,272,10997346,12605,0,1664464765,13157.212776109991,89.8502548500037,53619.02391144001 2022-09-29,15:19:27.000,272,10997304,13005,0,1664464766,13157.01068680999,89.68107573000452,53619.009937200004 2022-09-29,15:19:28.000,272,10997313,12725,0,1664464767,13156.815333819999,89.46255270000256,53619.030898560006 2022-09-29,15:19:29.000,272,10997364,12605,0,1664464768,13156.619980829993,89.27927532000467,53618.94705312 2022-09-29,15:19:30.000,272,10997301,12805,0,1664464769,13156.417891529993,89.11714533000486,53618.88416904001 2022-09-29,15:19:31.000,272,10997339,12805,0,1664464770,13156.377473669992,88.8986223000029,53618.88416904001 2022-09-29,15:19:32.000,272,10997303,12525,0,1664464771,13156.330319499997,88.70124665999901,53618.80731072001 2022-09-29,15:19:33.000,272,10997297,12565,0,1664464772,13156.236011159992,88.4756744999977,53618.76538800001 2022-09-29,15:19:34.000,272,10997308,12765,0,1664464773,13156.229274849997,88.32059364000452,53618.744426640005 2022-09-29,15:19:35.000,272,10997271,12685,0,1664464774,13156.222538540002,88.16551278000406,53618.61167136 2022-09-29,15:19:36.000,272,10997318,12725,0,1664464775,13156.303374260002,87.98928452999826,53618.63263272 2022-09-29,15:19:37.000,272,10997304,12845,0,1664464776,13156.350528429997,87.86240019000252,53618.506864560004 2022-09-29,15:19:38.000,272,10997286,12685,0,1664464777,13156.539145109993,87.80600715000037,53618.60468424 2022-09-29,15:19:39.000,272,10997287,12685,0,1664464778,13156.721025479994,87.75666324000485,53618.63961984001 2022-09-29,15:19:40.000,272,10997281,12525,0,1664464779,13156.95006001999,87.74256497999886,53618.5557744 2022-09-29,15:19:41.000,272,10997341,12605,0,1664464780,13157.09152252999,87.81305627999973,53618.54180016 2022-09-29,15:19:42.000,272,10997321,12645,0,1664464781,13157.347502309996,87.8483019300038,53618.58372288 2022-09-29,15:19:43.000,272,10997253,12525,0,1664464782,13157.509173749997,87.93289149000339,53618.54878728001 2022-09-29,15:19:44.000,272,10997301,13005,0,1664464783,13157.711263049998,88.05977582999913,53618.64660696001 2022-09-29,15:19:45.000,272,10997283,12885,0,1664464784,13157.994188069999,88.20780756000022,53618.7304524 2022-09-29,15:19:46.000,272,10997332,12725,0,1664464785,13158.15585951,88.37698667999939,53618.75840088 2022-09-29,15:19:47.000,272,10997280,12525,0,1664464786,13158.344476189995,88.53206753999984,53618.73743952001 2022-09-29,15:19:48.000,272,10997296,12645,0,1664464787,13158.465729769996,88.70124665999901,53618.8701948 2022-09-29,15:19:49.000,272,10997265,12605,0,1664464788,13158.546565489996,88.92681882000034,53618.84923344 2022-09-29,15:19:50.000,272,10997260,12685,0,1664464789,13158.647610139997,89.10304706999887,53618.93307888001 2022-09-29,15:19:51.000,272,10997286,12565,0,1664464790,13158.593719659992,89.29337358000339,53618.89115616 2022-09-29,15:19:52.000,272,10997305,12645,0,1664464791,13158.546565489996,89.43435617999785,53618.961027360005 2022-09-29,15:19:53.000,272,10997300,12685,0,1664464792,13158.472466079991,89.6035353000043,53619.10775688 2022-09-29,15:19:54.000,272,10997322,12605,0,1664464793,13158.33100356999,89.75156702999811,53619.079808400005 2022-09-29,15:19:55.000,272,10997301,12725,0,1664464794,13158.15585951,89.8502548500037,53619.128718240005 2022-09-29,15:19:56.000,272,10997277,12685,0,1664464795,13157.886407109989,89.93484441000328,53619.10076976001 2022-09-29,15:19:57.000,272,10997299,12645,0,1664464796,13157.664108880002,90.01943397000286,53619.08679552 2022-09-29,15:19:58.000,272,10997311,12765,0,1664464797,13157.327293379996,90.09697440000309,53619.10775688 2022-09-29,15:19:59.000,272,10997281,12645,0,1664464798,13157.03089573999,90.10402353000245,53619.05185992001 2022-09-29,15:20:00.000,272,10997284,12885,0,1664464799,13156.714289169999,90.05467961999966,53618.99596296 2022-09-29,15:20:01.000,272,10997318,12765,0,1664464800,13156.337055809992,90.06877787999838,53618.97500160001 2022-09-29,15:20:02.000,272,10997314,12725,0,1664464801,13156.134966509992,89.97009006000008,53618.912117520005 2022-09-29,15:20:03.000,272,10997292,12565,0,1664464802,13155.905931969995,89.93484441000328,53618.83525920001 2022-09-29,15:20:04.000,272,10997315,12765,0,1664464803,13155.643215879994,89.86435311000241,53618.70949104 2022-09-29,15:20:05.000,272,10997283,12645,0,1664464804,13155.387236099989,89.75156702999811,53618.64660696001 2022-09-29,15:20:06.000,272,10997272,12645,0,1664464805,13155.151465249997,89.68812486000388,53618.54878728001 2022-09-29,15:20:07.000,272,10997322,12765,0,1664464806,13155.016739049992,89.57533877999958,53618.43000624001 2022-09-29,15:20:08.000,272,10997292,12565,0,1664464807,13154.787704509996,89.51894574000471,53618.31821232 2022-09-29,15:20:09.000,272,10997291,12965,0,1664464808,13154.7809682,89.42730704999849,53618.29725096 2022-09-29,15:20:10.000,272,10997293,12725,0,1664464809,13154.727077719996,89.37796314000298,53618.25532824 2022-09-29,15:20:11.000,272,10997308,12685,0,1664464810,13154.74055034,89.34976661999826,53618.15052144 2022-09-29,15:20:12.000,272,10997319,12645,0,1664464811,13154.794440819991,89.31452097000147,53618.171482800004 2022-09-29,15:20:13.000,272,10997301,12685,0,1664464812,13154.902221780001,89.31452097000147,53618.15750856 2022-09-29,15:20:14.000,272,10997285,12445,0,1664464813,13154.989793809997,89.32157010000083,53618.11558584001 2022-09-29,15:20:15.000,272,10997282,12805,0,1664464814,13155.137992629992,89.30747184000211,53618.11558584001 2022-09-29,15:20:16.000,272,10997296,12605,0,1664464815,13155.333345619998,89.3568157500049,53618.04571464001 2022-09-29,15:20:17.000,272,10997300,12645,0,1664464816,13155.474808129999,89.41320878999977,53618.09462448001 2022-09-29,15:20:18.000,272,10997319,12445,0,1664464817,13155.77120576999,89.44845444000384,53618.08763736 2022-09-29,15:20:19.000,272,10997285,12885,0,1664464818,13156.006976619996,89.51894574000471,53618.1016116 2022-09-29,15:20:20.000,272,10997304,12605,0,1664464819,13156.303374260002,89.52599487000407,53618.14353432001 2022-09-29,15:20:21.000,272,10997288,12725,0,1664464820,13156.478518319993,89.63173182000173,53618.13654720001 2022-09-29,15:20:22.000,272,10997266,12605,0,1664464821,13156.734498099999,89.65992833999917,53618.171482800004 2022-09-29,15:20:23.000,272,10997321,12885,0,1664464822,13156.902905849995,89.70927225000196,53618.22737976 2022-09-29,15:20:24.000,272,10997305,12605,0,1664464823,13157.125204079995,89.78681268000219,53618.32519944 2022-09-29,15:20:25.000,272,10997296,12805,0,1664464824,13157.212776109991,89.8502548500037,53618.2762896 2022-09-29,15:20:26.000,272,10997296,12605,0,1664464825,13157.435074339992,89.88550050000049,53618.38808352 2022-09-29,15:20:27.000,272,10997323,12605,0,1664464826,13157.482228510002,89.948942670002,53618.45096760001 2022-09-29,15:20:28.000,272,10997325,12605,0,1664464827,13157.563064230002,89.99123744999815,53618.52083880001 2022-09-29,15:20:29.000,272,10997299,12805,0,1664464828,13157.596745779992,90.06877787999838,53618.56974864001 2022-09-29,15:20:30.000,272,10997299,12765,0,1664464829,13157.583273160002,90.11812179000117,53618.54878728001 2022-09-29,15:20:31.000,272,10997283,12605,0,1664464830,13157.549591609997,90.12517092000053,53618.60468424 2022-09-29,15:20:32.000,272,10997314,12965,0,1664464831,13157.428338029997,90.1604165700046,53618.59071 2022-09-29,15:20:33.000,272,10997319,12565,0,1664464832,13157.354238619992,90.1463183099986,53618.58372288 2022-09-29,15:20:34.000,272,10997297,12965,0,1664464833,13157.293611829991,90.06877787999838,53618.71647816001 2022-09-29,15:20:35.000,272,10997314,12765,0,1664464834,13157.185830869996,90.06877787999838,53618.70250392 2022-09-29,15:20:36.000,272,10997315,12405,0,1664464835,13157.125204079995,89.9841883199988,53618.695516800006 2022-09-29,15:20:37.000,272,10997339,12605,0,1664464836,13156.99721419,89.95599180000136,53618.68154256 2022-09-29,15:20:38.000,272,10997308,12725,0,1664464837,13156.86922429999,89.89959875999921,53618.6605812 2022-09-29,15:20:39.000,272,10997307,12845,0,1664464838,13156.822070129994,89.85730398000305,53618.56276152 2022-09-29,15:20:40.000,272,10997329,12565,0,1664464839,13156.727761789989,89.81500919999962,53618.52083880001 2022-09-29,15:20:41.000,272,10997301,12685,0,1664464840,13156.566090349988,89.75156702999811,53618.46494184 2022-09-29,15:20:42.000,272,10997304,12845,0,1664464841,13156.579562969993,89.68812486000388,53618.56276152 2022-09-29,15:20:43.000,272,10997296,12605,0,1664464842,13156.465045700003,89.7022231200026,53618.506864560004 2022-09-29,15:20:44.000,272,10997292,12605,0,1664464843,13156.465045700003,89.63173182000173,53618.56974864001 2022-09-29,15:20:45.000,272,10997307,12725,0,1664464844,13156.451573079998,89.65992833999917,53618.4859032 2022-09-29,15:20:46.000,272,10997310,12605,0,1664464845,13156.343792120002,89.63878095000109,53618.38109640001 2022-09-29,15:20:47.000,272,10997292,12605,0,1664464846,13156.350528429997,89.64583008000045,53618.360135040006 2022-09-29,15:20:48.000,272,10997286,12725,0,1664464847,13156.431364149998,89.65287920999981,53618.40205776001 2022-09-29,15:20:49.000,272,10997320,12645,0,1664464848,13156.498727249993,89.66697746999853,53618.409044880005 2022-09-29,15:20:50.000,272,10997316,12765,0,1664464849,13156.518936179993,89.66697746999853,53618.42301912 2022-09-29,15:20:51.000,272,10997294,12965,0,1664464850,13156.579562969993,89.66697746999853,53618.409044880005 2022-09-29,15:20:52.000,272,10997306,12765,0,1664464851,13156.754707029999,89.64583008000045,53618.44398048 2022-09-29,15:20:53.000,272,10997285,12845,0,1664464852,13156.88943322999,89.65287920999981,53618.42301912 2022-09-29,15:20:54.000,272,10997310,12725,0,1664464853,13157.044368359995,89.67402659999789,53618.42301912 2022-09-29,15:20:55.000,272,10997300,12605,0,1664464854,13157.145413009996,89.67402659999789,53618.527825920006 2022-09-29,15:20:56.000,272,10997295,12685,0,1664464855,13157.300348140001,89.64583008000045,53618.457954720005 2022-09-29,15:20:57.000,272,10997282,12565,0,1664464856,13157.401392790001,89.61763356000301,53618.47891608001 2022-09-29,15:20:58.000,272,10997306,12645,0,1664464857,13157.502437440002,89.61763356000301,53618.53481304 2022-09-29,15:20:59.000,272,10997312,12605,0,1664464858,13157.704526740003,89.5894370399983,53618.65359408 2022-09-29,15:21:00.000,272,10997292,12805,0,1664464859,13157.845989249989,89.59648616999766,53618.66756832001 2022-09-29,15:21:01.000,272,10997314,12885,0,1664464860,13157.953770209999,89.6035353000043,53618.744426640005 2022-09-29,15:21:02.000,272,10997263,12525,0,1664464861,13158.00766068999,89.6035353000043,53618.695516800006 2022-09-29,15:21:03.000,272,10997279,12725,0,1664464862,13158.09523272,89.59648616999766,53618.744426640005 2022-09-29,15:21:04.000,272,10997309,12605,0,1664464863,13158.20974998999,89.57533877999958,53618.82827208 2022-09-29,15:21:05.000,272,10997280,12765,0,1664464864,13158.27711309,89.59648616999766,53618.90513040001 2022-09-29,15:21:06.000,272,10997318,12805,0,1664464865,13158.29058570999,89.61058443000366,53618.93307888001 2022-09-29,15:21:07.000,272,10997288,12725,0,1664464866,13158.37815774,89.58238790999894,53618.99596296 2022-09-29,15:21:08.000,272,10997340,12605,0,1664464867,13158.39163035999,89.56124052000087,53619.0448728 2022-09-29,15:21:09.000,272,10997347,12765,0,1664464868,13158.35794881,89.54009313000279,53619.009937200004 2022-09-29,15:21:10.000,272,10997308,12845,0,1664464869,13158.31753095,89.49779834999936,53618.961027360005 2022-09-29,15:21:11.000,272,10997330,12685,0,1664464870,13158.364685119996,89.49779834999936,53619.05185992001 2022-09-29,15:21:12.000,272,10997335,12765,0,1664464871,13158.37142142999,89.44140531000448,53619.12173112001 2022-09-29,15:21:13.000,272,10997297,12685,0,1664464872,13158.31753095,89.39911053000105,53619.16365384 2022-09-29,15:21:14.000,272,10997314,12525,0,1664464873,13158.243431539995,89.33566835999954,53619.14967960001 2022-09-29,15:21:15.000,272,10997292,12525,0,1664464874,13158.182804749995,89.26517705999868,53619.114744 2022-09-29,15:21:16.000,272,10997309,12725,0,1664464875,13158.10870533999,89.15944011000101,53619.10076976001 2022-09-29,15:21:17.000,272,10997329,12805,0,1664464876,13158.081760099994,89.07485055000143,53619.12173112001 2022-09-29,15:21:18.000,272,10997261,12805,0,1664464877,13157.98745175999,89.01845750999928,53619.114744 2022-09-29,15:21:19.000,272,10997307,12605,0,1664464878,13157.852725559998,88.91976969000098,53619.14269248001 2022-09-29,15:21:20.000,272,10997302,12805,0,1664464879,13157.765153529988,88.84222926000075,53619.05185992001 2022-09-29,15:21:21.000,272,10997303,12525,0,1664464880,13157.657372569993,88.77173795999988,53619.05185992001 2022-09-29,15:21:22.000,272,10997264,12565,0,1664464881,13157.684317810003,88.68009927000094,53619.08679552 2022-09-29,15:21:23.000,272,10997269,13125,0,1664464882,13157.590009469997,88.56731319000392,53619.09378264 2022-09-29,15:21:24.000,272,10997296,12445,0,1664464883,13157.563064230002,88.45452710999962,53619.05185992001 2022-09-29,15:21:25.000,272,10997268,12885,0,1664464884,13157.542855300002,88.39813407000474,53619.07282128001 2022-09-29,15:21:26.000,272,10997327,12765,0,1664464885,13157.563064230002,88.2923971199998,53619.030898560006 2022-09-29,15:21:27.000,272,10997275,12605,0,1664464886,13157.549591609997,88.27124973000173,53619.03788568 2022-09-29,15:21:28.000,272,10997306,12645,0,1664464887,13157.610218399997,88.2289549499983,53619.02391144001 2022-09-29,15:21:29.000,272,10997307,12765,0,1664464888,13157.744944599988,88.2289549499983,53619.07282128001 2022-09-29,15:21:30.000,272,10997269,12765,0,1664464889,13157.886407109989,88.21485668999958,53619.09378264 2022-09-29,15:21:31.000,272,10997316,12565,0,1664464890,13158.000924379994,88.28534799000045,53619.05884704 2022-09-29,15:21:32.000,272,10997308,12725,0,1664464891,13158.122177959995,88.34879016000195,53619.0448728 2022-09-29,15:21:33.000,272,10997308,12885,0,1664464892,13158.29732202,88.43337972000154,53619.10076976001 2022-09-29,15:21:34.000,272,10997333,12765,0,1664464893,13158.384894049996,88.53206753999984,53619.10775688 2022-09-29,15:21:35.000,272,10997278,12885,0,1664464894,13158.492675009991,88.65895188000286,53619.09378264 2022-09-29,15:21:36.000,272,10997346,12565,0,1664464895,13158.526356559996,88.73649231000309,53619.14967960001 2022-09-29,15:21:37.000,272,10997308,12685,0,1664464896,13158.566774419996,88.82108187000267,53619.17064096001 2022-09-29,15:21:38.000,272,10997285,12805,0,1664464897,13158.701500620002,88.94091707999905,53619.247499280005 2022-09-29,15:21:39.000,272,10997306,12765,0,1664464898,13158.735182169992,88.98321186000248,53619.28243488 2022-09-29,15:21:40.000,272,10997284,12685,0,1664464899,13158.728445859997,89.01845750999928,53619.33833184001 2022-09-29,15:21:41.000,272,10997301,12885,0,1664464900,13158.654346449992,89.08894881000015,53619.28942200001 2022-09-29,15:21:42.000,272,10997313,12765,0,1664464901,13158.721709550002,89.0959979399995,53619.38025456 2022-09-29,15:21:43.000,272,10997300,12725,0,1664464902,13158.741918480002,89.07485055000143,53619.40820304001 2022-09-29,15:21:44.000,272,10997296,12965,0,1664464903,13158.768863719997,89.05370316000335,53619.42217728 2022-09-29,15:21:45.000,272,10997310,12605,0,1664464904,13158.775600029992,89.032555769998,53619.51999696 2022-09-29,15:21:46.000,272,10997249,12725,0,1664464905,13158.849699439997,88.98321186000248,53619.4990356 2022-09-29,15:21:47.000,272,10997321,12685,0,1664464906,13158.903589920003,88.87747491000482,53619.50602272001 2022-09-29,15:21:48.000,272,10997316,12725,0,1664464907,13159.058525049993,88.77173795999988,53619.52698408001 2022-09-29,15:21:49.000,272,10997292,12725,0,1664464908,13159.105679219989,88.70829578999837,53619.638778 2022-09-29,15:21:50.000,272,10997300,12885,0,1664464909,13159.22693279999,88.67305014000158,53619.59685528 2022-09-29,15:21:51.000,272,10997267,12725,0,1664464910,13159.24714172999,88.58141145000263,53619.51999696 2022-09-29,15:21:52.000,272,10997313,12525,0,1664464911,13159.34818637999,88.48272363000433,53619.631790880005 2022-09-29,15:21:53.000,272,10997303,12805,0,1664464912,13159.422285789995,88.4404288500009,53619.65973936 2022-09-29,15:21:54.000,272,10997257,12765,0,1664464913,13159.53006674999,88.39108493999811,53619.73659768 2022-09-29,15:21:55.000,272,10997333,12725,0,1664464914,13159.48964888999,88.29944624999916,53619.65275224001 2022-09-29,15:21:56.000,272,10997276,12685,0,1664464915,13159.50985781999,88.23600407999766,53619.64576512001 2022-09-29,15:21:57.000,272,10997296,12845,0,1664464916,13159.51659413,88.16551278000406,53619.750571920005 2022-09-29,15:21:58.000,272,10997305,12725,0,1664464917,13159.44923102999,88.08092322000448,53619.73659768 2022-09-29,15:21:59.000,272,10997280,12605,0,1664464918,13159.361658999995,88.02453018000233,53619.78550752 2022-09-29,15:22:00.000,272,10997322,12565,0,1664464919,13159.260614349994,87.90469496999867,53619.7785204 2022-09-29,15:22:01.000,272,10997308,12725,0,1664464920,13159.173042319999,87.81305627999973,53619.72262344001 2022-09-29,15:22:02.000,272,10997300,12845,0,1664464921,13159.166306009989,87.66502454999863,53619.84140448001 2022-09-29,15:22:03.000,272,10997279,12845,0,1664464922,13159.098942909994,87.54518934000225,53619.848391600004 2022-09-29,15:22:04.000,272,10997273,12645,0,1664464923,13159.018107189993,87.3901084800018,53619.83441736 2022-09-29,15:22:05.000,272,10997274,12765,0,1664464924,13158.970953019998,87.25617500999942,53619.848391600004 2022-09-29,15:22:06.000,272,10997314,12525,0,1664464925,13158.822754200002,87.10109414999897,53619.75755904 2022-09-29,15:22:07.000,272,10997238,12565,0,1664464926,13158.809281579997,86.96011155000451,53619.79249464001 2022-09-29,15:22:08.000,272,10997307,12685,0,1664464927,13158.836226819993,86.81207982000342,53619.79249464001 2022-09-29,15:22:09.000,272,10997317,12725,0,1664464928,13158.762127410002,86.65699896000297,53619.75755904 2022-09-29,15:22:10.000,272,10997262,12645,0,1664464929,13158.782336340002,86.51601636000123,53619.79249464001 2022-09-29,15:22:11.000,272,10997335,12885,0,1664464930,13158.755391099992,86.3750337599995,53619.750571920005 2022-09-29,15:22:12.000,272,10997256,12885,0,1664464931,13158.849699439997,86.2270020299984,53619.82044312001 2022-09-29,15:22:13.000,272,10997285,12565,0,1664464932,13158.869908369998,86.07897030000458,53619.8833272 2022-09-29,15:22:14.000,272,10997283,12845,0,1664464933,13158.869908369998,85.90274204999878,53619.86236584001 2022-09-29,15:22:15.000,272,10997257,12845,0,1664464934,13158.849699439997,85.76880858000368,53619.83441736 2022-09-29,15:22:16.000,272,10997274,12645,0,1664464935,13158.883380990002,85.62782598000194,53619.78550752 2022-09-29,15:22:17.000,272,10997275,12885,0,1664464936,13158.944007779988,85.48684338000021,53619.82044312001 2022-09-29,15:22:18.000,272,10997317,12645,0,1664464937,13158.957480399993,85.36700817000383,53619.82044312001 2022-09-29,15:22:19.000,272,10997279,12845,0,1664464938,13159.024843499988,85.21897644000273,53619.85537872 2022-09-29,15:22:20.000,272,10997313,12765,0,1664464939,13159.065261359989,85.08504297000036,53619.869352960006 2022-09-29,15:22:21.000,272,10997290,12725,0,1664464940,13159.139360769994,84.9299621099999,53619.93223704 2022-09-29,15:22:22.000,272,10997281,12485,0,1664464941,13159.152833389999,84.82422516000224,53619.90428856 2022-09-29,15:22:23.000,272,10997292,12805,0,1664464942,13159.173042319999,84.73963560000266,53619.8833272 2022-09-29,15:22:24.000,272,10997313,12605,0,1664464943,13159.301032209994,84.65504604000307,53619.93223704 2022-09-29,15:22:25.000,272,10997307,12445,0,1664464944,13159.341450069995,84.57045648000349,53619.918262800005 2022-09-29,15:22:26.000,272,10997270,12805,0,1664464945,13159.402076859995,84.51406344000134,53619.89031432001 2022-09-29,15:22:27.000,272,10997297,12805,0,1664464946,13159.55027567999,84.44357214000047,53619.96018552001 2022-09-29,15:22:28.000,272,10997268,12805,0,1664464947,13159.63784771,84.38717909999832,53619.99512112 2022-09-29,15:22:29.000,272,10997305,12805,0,1664464948,13159.705210809996,84.33078606000345,53620.00909536001 2022-09-29,15:22:30.000,272,10997258,12725,0,1664464949,13159.772573909991,84.3096386699981,53620.00909536001 2022-09-29,15:22:31.000,272,10997300,12645,0,1664464950,13159.779310220001,84.26734389000194,53620.00210824 2022-09-29,15:22:32.000,272,10997315,12965,0,1664464951,13159.860145940002,84.26734389000194,53620.04403096 2022-09-29,15:22:33.000,272,10997276,12765,0,1664464952,13159.947717969997,84.19685259000107,53620.06499232 2022-09-29,15:22:34.000,272,10997273,12805,0,1664464953,13159.954454279992,84.175705200003,53620.12787640001 2022-09-29,15:22:35.000,272,10997290,12965,0,1664464954,13159.961190590002,84.10521390000213,53620.14185064 2022-09-29,15:22:36.000,272,10997288,13045,0,1664464955,13159.981399520002,84.0276734700019,53620.162812 2022-09-29,15:22:37.000,272,10997323,12765,0,1664464956,13159.860145940002,83.97832955999911,53620.12088928 2022-09-29,15:22:38.000,272,10997294,12605,0,1664464957,13159.853409629992,83.90078912999888,53620.17678624001 2022-09-29,15:22:39.000,272,10997298,12885,0,1664464958,13159.819728080001,83.74570826999843,53620.162812 2022-09-29,15:22:40.000,272,10997266,12805,0,1664464959,13159.67826557,83.66111870999885,53620.12787640001 2022-09-29,15:22:41.000,272,10997274,12445,0,1664464960,13159.53006674999,83.55538176000118,53620.15582488001 2022-09-29,15:22:42.000,272,10997330,12405,0,1664464961,13159.462703649995,83.45669394000288,53620.183773360004 2022-09-29,15:22:43.000,272,10997318,12845,0,1664464962,13159.32797744999,83.38620264000201,53620.148837759996 2022-09-29,15:22:44.000,272,10997316,12765,0,1664464963,13159.233669109999,83.28046569000435,53620.204734720006 2022-09-29,15:22:45.000,272,10997296,12725,0,1664464964,13159.045052429989,83.20292526000412,53620.14185064 2022-09-29,15:22:46.000,272,10997327,12605,0,1664464965,13158.910326229998,83.14653222000197,53620.148837759996 2022-09-29,15:22:47.000,272,10997273,12845,0,1664464966,13158.728445859997,83.0760409200011,53620.10691504001 2022-09-29,15:22:48.000,272,10997261,12605,0,1664464967,13158.634137519992,83.05489353000303,53620.03005672001 2022-09-29,15:22:49.000,272,10997279,12765,0,1664464968,13158.580247040001,83.01964787999896,53620.09992792 2022-09-29,15:22:50.000,272,10997298,12805,0,1664464969,13158.47920239,82.96325484000408,53620.05800520001 2022-09-29,15:22:51.000,272,10997298,12605,0,1664464970,13158.39163035999,82.94210744999873,53620.06499232 2022-09-29,15:22:52.000,272,10997314,12805,0,1664464971,13158.33100356999,82.92096006000065,53620.016082480004 2022-09-29,15:22:53.000,272,10997289,12645,0,1664464972,13158.37142142999,82.90686180000193,53619.98114688001 2022-09-29,15:22:54.000,272,10997290,12765,0,1664464973,13158.31753095,82.92096006000065,53619.98114688001 2022-09-29,15:22:55.000,272,10997319,12605,0,1664464974,13158.304058329995,82.92800919000001,53619.8833272 2022-09-29,15:22:56.000,272,10997294,12565,0,1664464975,13158.344476189995,82.95620571000472,53619.93223704 2022-09-29,15:22:57.000,272,10997327,12805,0,1664464976,13158.425311909996,82.97030397000344,53619.98114688001 2022-09-29,15:22:58.000,272,10997290,13005,0,1664464977,13158.47920239,83.03374613999767,53619.97415976 2022-09-29,15:22:59.000,272,10997321,12725,0,1664464978,13158.546565489996,83.1112865699979,53619.98813400001 2022-09-29,15:23:00.000,272,10997307,12645,0,1664464979,13158.586983349996,83.18882699999813,53619.94621128 2022-09-29,15:23:01.000,272,10997317,12325,0,1664464980,13158.674555379992,83.23112178000156,53619.98813400001 2022-09-29,15:23:02.000,272,10997341,12765,0,1664464981,13158.741918480002,83.3227604700005,53620.037043840006 2022-09-29,15:23:03.000,272,10997248,12645,0,1664464982,13158.802545270002,83.3721043800033,53619.93223704 2022-09-29,15:23:04.000,272,10997325,12765,0,1664464983,13158.883380990002,83.4355465500048,53620.016082480004 2022-09-29,15:23:05.000,272,10997296,12805,0,1664464984,13158.930535159998,83.45669394000288,53620.037043840006 2022-09-29,15:23:06.000,272,10997289,12725,0,1664464985,13159.011370879998,83.47784133000096,53620.12088928 2022-09-29,15:23:07.000,272,10997269,12685,0,1664464986,13159.011370879998,83.44259568000416,53620.09992792 2022-09-29,15:23:08.000,272,10997295,12605,0,1664464987,13159.058525049993,83.4214482899988,53620.162812 2022-09-29,15:23:09.000,272,10997311,12485,0,1664464988,13159.078733979994,83.39325177000137,53620.09992792 2022-09-29,15:23:10.000,272,10997277,12805,0,1664464989,13159.004634569988,83.35800612000457,53620.09992792 2022-09-29,15:23:11.000,272,10997266,12805,0,1664464990,13158.964216709988,83.30161308000243,53620.07197944 2022-09-29,15:23:12.000,272,10997268,12805,0,1664464991,13158.842963130002,83.21702352000284,53620.05101808 2022-09-29,15:23:13.000,272,10997247,12765,0,1664464992,13158.863172060002,83.10423743999854,53620.0929408 2022-09-29,15:23:14.000,272,10997266,12685,0,1664464993,13158.937271469993,82.99850049000088,53620.17678624001 2022-09-29,15:23:15.000,272,10997259,12685,0,1664464994,13158.856435749993,82.9139109300013,53620.15582488001 2022-09-29,15:23:16.000,272,10997292,12605,0,1664464995,13158.768863719997,82.74473181000212,53620.15582488001 2022-09-29,15:23:17.000,272,10997255,13005,0,1664464996,13158.809281579997,82.64604399000382,53620.15582488001 2022-09-29,15:23:18.000,272,10997271,12845,0,1664464997,13158.741918480002,82.49096313000337,53620.14185064 2022-09-29,15:23:19.000,272,10997262,12965,0,1664464998,13158.768863719997,82.37112791999971,53620.15582488001 2022-09-29,15:23:20.000,272,10997271,12285,0,1664464999,13158.694764309992,82.22309618999861,53620.05800520001 2022-09-29,15:23:21.000,272,10997285,12925,0,1664465000,13158.613928589992,82.09621185000287,53620.0929408 2022-09-29,15:23:22.000,272,10997307,12685,0,1664465001,13158.647610139997,81.98342576999858,53620.10691504001 2022-09-29,15:23:23.000,272,10997299,12605,0,1664465002,13158.586983349996,81.84244317000412,53620.10691504001 2022-09-29,15:23:24.000,272,10997303,12805,0,1664465003,13158.519620250001,81.67326404999767,53620.10691504001 2022-09-29,15:23:25.000,272,10997298,12765,0,1664465004,13158.364685119996,81.53933058000257,53620.05800520001 2022-09-29,15:23:26.000,272,10997294,12685,0,1664465005,13158.37815774,81.37720059000276,53620.05101808 2022-09-29,15:23:27.000,272,10997285,12605,0,1664465006,13158.25690416,81.28556190000381,53619.99512112 2022-09-29,15:23:28.000,272,10997282,12605,0,1664465007,13158.19627737,81.18687407999823,53620.0230696 2022-09-29,15:23:29.000,272,10997306,12605,0,1664465008,13158.182804749995,81.03884235000442,53619.96018552001 2022-09-29,15:23:30.000,272,10997298,12445,0,1664465009,13158.2164863,80.84851583999989,53620.00210824 2022-09-29,15:23:31.000,272,10997311,12725,0,1664465010,13158.18954105999,80.74277889000223,53620.016082480004 2022-09-29,15:23:32.000,272,10997304,12845,0,1664465011,13158.182804749995,80.6017962900005,53619.91127568001 2022-09-29,15:23:33.000,272,10997291,12885,0,1664465012,13158.2164863,80.52425586000027,53619.918262800005 2022-09-29,15:23:34.000,272,10997284,12805,0,1664465013,13158.27037677999,80.37622412999917,53619.93223704 2022-09-29,15:23:35.000,272,10997292,12765,0,1664465014,13158.2164863,80.27048718000151,53619.90428856 2022-09-29,15:23:36.000,272,10997298,12925,0,1664465015,13158.25690416,80.1717993600032,53619.86236584001 2022-09-29,15:23:37.000,272,10997305,12925,0,1664465016,13158.27711309,80.05196414999955,53619.918262800005 2022-09-29,15:23:38.000,272,10997305,12845,0,1664465017,13158.39163035999,79.92507981000381,53619.9531984 2022-09-29,15:23:39.000,272,10997294,12885,0,1664465018,13158.445520839996,79.87573590000102,53619.96018552001 2022-09-29,15:23:40.000,272,10997326,12525,0,1664465019,13158.41183928999,79.748851559998,53619.96018552001 2022-09-29,15:23:41.000,272,10997308,12805,0,1664465020,13158.37142142999,79.73475329999928,53619.918262800005 2022-09-29,15:23:42.000,272,10997295,12565,0,1664465021,13158.43878453,79.66426199999842,53619.94621128 2022-09-29,15:23:43.000,272,10997296,12845,0,1664465022,13158.37142142999,79.6501637399997,53619.86236584001 2022-09-29,15:23:44.000,272,10997285,12765,0,1664465023,13158.33100356999,79.60786896000354,53619.91127568001 2022-09-29,15:23:45.000,272,10997309,12565,0,1664465024,13158.23669523,79.59377070000482,53619.869352960006 2022-09-29,15:23:46.000,272,10997289,12685,0,1664465025,13158.243431539995,79.59377070000482,53619.86236584001 2022-09-29,15:23:47.000,272,10997296,12765,0,1664465026,13158.15585951,79.5162302700046,53619.91127568001 2022-09-29,15:23:48.000,272,10997321,12605,0,1664465027,13158.07502379,79.47393549000117,53619.918262800005 2022-09-29,15:23:49.000,272,10997307,12845,0,1664465028,13157.96724282999,79.42459157999838,53619.86236584001 2022-09-29,15:23:50.000,272,10997293,12485,0,1664465029,13157.771889839998,79.38229680000222,53619.799481760005 2022-09-29,15:23:51.000,272,10997302,12725,0,1664465030,13157.664108880002,79.31180550000136,53619.848391600004 2022-09-29,15:23:52.000,272,10997325,12765,0,1664465031,13157.549591609997,79.22016681000241,53619.85537872 2022-09-29,15:23:53.000,272,10997312,12685,0,1664465032,13157.374447549992,79.13557725000283,53619.89031432001 2022-09-29,15:23:54.000,272,10997293,12605,0,1664465033,13157.286875519996,79.00869290999981,53619.799481760005 2022-09-29,15:23:55.000,272,10997268,12605,0,1664465034,13157.185830869996,78.93115247999958,53619.79249464001 2022-09-29,15:23:56.000,272,10997286,12725,0,1664465035,13157.024159429995,78.86066117999871,53619.72262344001 2022-09-29,15:23:57.000,272,10997349,12725,0,1664465036,13156.83554275,78.74787510000169,53619.631790880005 2022-09-29,15:23:58.000,272,10997316,12685,0,1664465037,13156.741234409994,78.66328554000211,53619.64576512001 2022-09-29,15:23:59.000,272,10997314,12605,0,1664465038,13156.660398689994,78.57164685000316,53619.61781664 2022-09-29,15:24:00.000,272,10997319,12965,0,1664465039,13156.566090349988,78.54345032999845,53619.54095832 2022-09-29,15:24:01.000,272,10997279,12925,0,1664465040,13156.417891529993,78.48000816000422,53619.47108712 2022-09-29,15:24:02.000,272,10997297,12765,0,1664465041,13156.384209980002,78.48000816000422,53619.4291644 2022-09-29,15:24:03.000,272,10997257,12805,0,1664465042,13156.404418910002,78.46590989999822,53619.464100000005 2022-09-29,15:24:04.000,272,10997276,12645,0,1664465043,13156.296637949992,78.44476251000015,53619.464100000005 2022-09-29,15:24:05.000,272,10997325,12525,0,1664465044,13156.236011159992,78.43771338000079,53619.42217728 2022-09-29,15:24:06.000,272,10997274,12885,0,1664465045,13156.101284960001,78.49410642000294,53619.28942200001 2022-09-29,15:24:07.000,272,10997295,12845,0,1664465046,13156.02044924,78.5011555500023,53619.26846064001 2022-09-29,15:24:08.000,272,10997312,12645,0,1664465047,13155.95308613999,78.57869598000252,53619.30339624 2022-09-29,15:24:09.000,272,10997307,12605,0,1664465048,13155.85204148999,78.55754859000444,53619.27544776 2022-09-29,15:24:10.000,272,10997254,12805,0,1664465049,13155.69710636,78.61394162999932,53619.24051216001 2022-09-29,15:24:11.000,272,10997328,12845,0,1664465050,13155.528698609989,78.57869598000252,53619.14269248001 2022-09-29,15:24:12.000,272,10997283,12605,0,1664465051,13155.400708719993,78.59279424000124,53619.14967960001 2022-09-29,15:24:13.000,272,10997325,12805,0,1664465052,13155.198619419993,78.5645977200038,53619.05884704 2022-09-29,15:24:14.000,272,10997281,12605,0,1664465053,13154.935903329992,78.52935206999973,53618.92609176 2022-09-29,15:24:15.000,272,10997294,12725,0,1664465054,13154.794440819991,78.48705729000358,53619.02391144001 2022-09-29,15:24:16.000,272,10997270,12765,0,1664465055,13154.61256044999,78.42361512000207,53618.93307888001 2022-09-29,15:24:17.000,272,10997316,12685,0,1664465056,13154.444152699994,78.41656599000271,53618.89115616 2022-09-29,15:24:18.000,272,10997274,12605,0,1664465057,13154.282481259994,78.41656599000271,53618.87718192 2022-09-29,15:24:19.000,272,10997317,12965,0,1664465058,13154.141018749993,78.38132033999864,53618.87718192 2022-09-29,15:24:20.000,272,10997278,12725,0,1664465059,13153.972610999997,78.388369469998,53618.76538800001 2022-09-29,15:24:21.000,272,10997316,12725,0,1664465060,13153.837884799992,78.33902556000248,53618.695516800006 2022-09-29,15:24:22.000,272,10997287,12645,0,1664465061,13153.716631219992,78.33197643000312,53618.63961984001 2022-09-29,15:24:23.000,272,10997285,13045,0,1664465062,13153.51454191999,78.29673077999905,53618.674555440004 2022-09-29,15:24:24.000,272,10997288,12565,0,1664465063,13153.426969889995,78.29673077999905,53618.527825920006 2022-09-29,15:24:25.000,272,10997286,12685,0,1664465064,13153.31245261999,78.26853426000162,53618.51385168 2022-09-29,15:24:26.000,272,10997276,12645,0,1664465065,13153.17099010999,78.27558339000097,53618.46494184 2022-09-29,15:24:27.000,272,10997282,12445,0,1664465066,13153.117099629999,78.30377990999841,53618.40205776001 2022-09-29,15:24:28.000,272,10997291,12685,0,1664465067,13153.049736529989,78.33902556000248,53618.409044880005 2022-09-29,15:24:29.000,272,10997310,12685,0,1664465068,13152.982373429993,78.34607469000184,53618.290263840005 2022-09-29,15:24:30.000,272,10997330,12605,0,1664465069,13152.894801399998,78.40951686000335,53618.28327672001 2022-09-29,15:24:31.000,272,10997293,12645,0,1664465070,13152.773547819997,78.45886076999886,53618.16449568001 2022-09-29,15:24:32.000,272,10997263,12725,0,1664465071,13152.685975790002,78.58574511000188,53618.09462448001 2022-09-29,15:24:33.000,272,10997322,12565,0,1664465072,13152.645557930002,78.65623641000275,53618.15750856 2022-09-29,15:24:34.000,272,10997309,12765,0,1664465073,13152.497359109992,78.72672771000362,53618.122572960005 2022-09-29,15:24:35.000,272,10997286,12805,0,1664465074,13152.34242398,78.74787510000169,53618.08065024 2022-09-29,15:24:36.000,272,10997329,12605,0,1664465075,13152.14033468,78.8113172700032,53618.05968888 2022-09-29,15:24:37.000,272,10997312,12845,0,1664465076,13151.918036449999,78.86771030999807,53617.98283056 2022-09-29,15:24:38.000,272,10997281,12605,0,1664465077,13151.695738219998,78.9100050900015,53617.91295936 2022-09-29,15:24:39.000,272,10997279,12605,0,1664465078,13151.493648919997,78.89590683000279,53617.82911392001 2022-09-29,15:24:40.000,272,10997286,12925,0,1664465079,13151.20398759,78.90295596000215,53617.74526848 2022-09-29,15:24:41.000,272,10997268,12645,0,1664465080,13150.927798879995,78.88180857000407,53617.668410160004 2022-09-29,15:24:42.000,272,10997328,12725,0,1664465081,13150.79980899,78.81836640000256,53617.65443592 2022-09-29,15:24:43.000,272,10997320,12765,0,1664465082,13150.597719689998,78.8113172700032,53617.58456472 2022-09-29,15:24:44.000,272,10997303,12765,0,1664465083,13150.449520869988,78.76902248999977,53617.52866776 2022-09-29,15:24:45.000,272,10997312,12845,0,1664465084,13150.301322049992,78.79016987999785,53617.47975792 2022-09-29,15:24:46.000,272,10997274,12725,0,1664465085,13150.153123229997,78.8113172700032,53617.36097688 2022-09-29,15:24:47.000,272,10997298,12605,0,1664465086,13150.105969060001,78.8113172700032,53617.29110568 2022-09-29,15:24:48.000,272,10997281,12645,0,1664465087,13150.018397029991,78.80426814000384,53617.31905416 2022-09-29,15:24:49.000,272,10997294,12605,0,1664465088,13149.94429762,78.88180857000407,53617.20726024001 2022-09-29,15:24:50.000,272,10997292,12805,0,1664465089,13149.92408869,78.93115247999958,53617.13040192001 2022-09-29,15:24:51.000,272,10997280,12685,0,1664465090,13149.82304404,79.02279116999853,53617.03258224 2022-09-29,15:24:52.000,272,10997270,12805,0,1664465091,13149.849989279995,79.10033159999875,53617.018608000006 2022-09-29,15:24:53.000,272,10997252,12685,0,1664465092,13149.829780349995,79.18492115999834,53616.99065952001 2022-09-29,15:24:54.000,272,10997294,12765,0,1664465093,13149.76241725,79.32590376000007,53616.94174968001 2022-09-29,15:24:55.000,272,10997288,12605,0,1664465094,13149.748944629995,79.49508287999925,53616.87187848001 2022-09-29,15:24:56.000,272,10997292,12605,0,1664465095,13149.688317839995,79.67131112999778,53616.80200728001 2022-09-29,15:24:57.000,272,10997259,12805,0,1664465096,13149.70179046,79.83344112000486,53616.79502016001 2022-09-29,15:24:58.000,272,10997280,12565,0,1664465097,13149.76241725,80.05196414999955,53616.84393000001 2022-09-29,15:24:59.000,272,10997270,12765,0,1664465098,13149.76241725,80.3057328299983,53616.82296864001 2022-09-29,15:25:00.000,272,10997303,12765,0,1664465099,13149.79609879999,80.51720673000091,53616.781045920005 2022-09-29,15:25:01.000,272,10997307,12605,0,1664465100,13149.80283511,80.80622106000374,53616.77405880001 2022-09-29,15:25:02.000,272,10997252,12685,0,1664465101,13149.789362489995,80.99654757000098,53616.781045920005 2022-09-29,15:25:03.000,272,10997264,12645,0,1664465102,13149.76241725,81.27851277000445,53616.67623912001 2022-09-29,15:25:04.000,272,10997273,12765,0,1664465103,13149.81630772999,81.54637971000193,53616.71117472 2022-09-29,15:25:05.000,272,10997317,12605,0,1664465104,13149.809571419995,81.77195187000325,53616.669252 2022-09-29,15:25:06.000,272,10997297,12605,0,1664465105,13149.769153559995,81.99047489999793,53616.71117472 2022-09-29,15:25:07.000,272,10997272,12605,0,1664465106,13149.78262618,82.26539097000204,53616.64829064 2022-09-29,15:25:08.000,272,10997296,13045,0,1664465107,13149.72199939,82.44161922000058,53616.69720048 2022-09-29,15:25:09.000,272,10997233,12765,0,1664465108,13149.65463628999,82.64604399000382,53616.69021336 2022-09-29,15:25:10.000,272,10997264,12645,0,1664465109,13149.546855329994,82.87161614999786,53616.669252 2022-09-29,15:25:11.000,272,10997292,12765,0,1664465110,13149.459283299999,83.04079527000431,53616.59239368 2022-09-29,15:25:12.000,272,10997287,12885,0,1664465111,13149.385183889994,83.18882699999813,53616.613355040005 2022-09-29,15:25:13.000,272,10997304,12565,0,1664465112,13149.277402929998,83.29456395000307,53616.59239368 2022-09-29,15:25:14.000,272,10997314,13045,0,1664465113,13149.203303519993,83.44964481000352,53616.64130352 2022-09-29,15:25:15.000,272,10997273,12525,0,1664465114,13149.028159460002,83.56243089000054,53616.57841944 2022-09-29,15:25:16.000,272,10997274,13005,0,1664465115,13148.967532670002,83.64702045000013,53616.53649672001 2022-09-29,15:25:17.000,272,10997302,12605,0,1664465116,13148.906905880001,83.73161000999971,53616.5295096 2022-09-29,15:25:18.000,272,10997305,12805,0,1664465117,13148.873224329996,83.76685566000378,53616.50854824001 2022-09-29,15:25:19.000,272,10997268,12845,0,1664465118,13148.853015399996,83.79505218000122,53616.515535360006 2022-09-29,15:25:20.000,272,10997312,12645,0,1664465119,13148.792388609996,83.85849435000273,53616.396754320005 2022-09-29,15:25:21.000,272,10997288,12805,0,1664465120,13148.792388609996,83.90078912999888,53616.36880584001 2022-09-29,15:25:22.000,272,10997277,12925,0,1664465121,13148.906905880001,83.91488739000488,53616.445664160005 2022-09-29,15:25:23.000,272,10997266,12605,0,1664465122,13148.967532670002,83.9289856500036,53616.41771568001 2022-09-29,15:25:24.000,272,10997329,12565,0,1664465123,13149.021423149992,83.97128042999975,53616.40374144 2022-09-29,15:25:25.000,272,10997303,12805,0,1664465124,13149.082049939992,84.02062434000254,53616.34085736001 2022-09-29,15:25:26.000,272,10997306,12645,0,1664465125,13149.149413040002,84.08406651000405,53616.298934640006 2022-09-29,15:25:27.000,272,10997304,12765,0,1664465126,13149.277402929998,84.175705200003,53616.347844480006 2022-09-29,15:25:28.000,272,10997259,12845,0,1664465127,13149.398656509999,84.20390172000043,53616.33387024 2022-09-29,15:25:29.000,272,10997287,12645,0,1664465128,13149.526646399994,84.30258953999873,53616.30592176 2022-09-29,15:25:30.000,272,10997273,12965,0,1664465129,13149.72199939,84.43652301000111,53616.396754320005 2022-09-29,15:25:31.000,272,10997290,12805,0,1664465130,13149.89714344999,84.5211125700007,53616.396754320005 2022-09-29,15:25:32.000,272,10997285,12645,0,1664465131,13150.126177990001,84.64799691000371,53616.48758688001 2022-09-29,15:25:33.000,272,10997257,12725,0,1664465132,13150.260904189992,84.81012690000352,53616.45963840001 2022-09-29,15:25:34.000,272,10997266,12885,0,1664465133,13150.449520869988,84.94406036999862,53616.43867704001 2022-09-29,15:25:35.000,272,10997258,12765,0,1664465134,13150.624664929994,85.15553427000123,53616.515535360006 2022-09-29,15:25:36.000,272,10997284,12885,0,1664465135,13150.705500649994,85.33881164999912,53616.43867704001 2022-09-29,15:25:37.000,272,10997296,12685,0,1664465136,13150.867172089995,85.5714329399998,53616.50854824001 2022-09-29,15:25:38.000,272,10997305,12605,0,1664465137,13151.01537090999,85.81110335999983,53616.55047096 2022-09-29,15:25:39.000,272,10997311,12725,0,1664465138,13151.197251279991,86.02257726000244,53616.732136080005 2022-09-29,15:25:40.000,272,10997263,12525,0,1664465139,13151.224196520001,86.29044419999991,53616.683226240006 2022-09-29,15:25:41.000,272,10997268,12925,0,1664465140,13151.338713789992,86.5865076600021,53616.84393000001 2022-09-29,15:25:42.000,272,10997288,12605,0,1664465141,13151.358922719992,86.88257112000429,53616.84393000001 2022-09-29,15:25:43.000,272,10997300,13005,0,1664465142,13151.305032240001,87.18568370999856,53616.90681408 2022-09-29,15:25:44.000,272,10997280,12645,0,1664465143,13151.264614380001,87.47469804000139,53616.899826960005 2022-09-29,15:25:45.000,272,10997300,12805,0,1664465144,13151.16356973,87.80600715000037,53616.8788656 2022-09-29,15:25:46.000,272,10997311,12805,0,1664465145,13151.07599769999,88.01748105000297,53616.948736800005 2022-09-29,15:25:47.000,272,10997289,12605,0,1664465146,13151.02210722,88.23600407999766,53617.018608000006 2022-09-29,15:25:48.000,272,10997313,12605,0,1664465147,13150.92106257,88.39813407000474,53617.04655648 2022-09-29,15:25:49.000,272,10997302,12965,0,1664465148,13150.79307267999,88.55321492999792,53617.08149208 2022-09-29,15:25:50.000,272,10997280,12885,0,1664465149,13150.611192309989,88.63780449000478,53617.00463376 2022-09-29,15:25:51.000,272,10997296,12805,0,1664465150,13150.557301829998,88.72944318000373,53617.07450496 2022-09-29,15:25:52.000,272,10997273,12605,0,1664465151,13150.402366699993,88.71534491999773,53616.96271104001 2022-09-29,15:25:53.000,272,10997273,12765,0,1664465152,13150.328267290002,88.70829578999837,53617.00463376 2022-09-29,15:25:54.000,272,10997292,13005,0,1664465153,13150.321530979993,88.6519027500035,53617.03258224 2022-09-29,15:25:55.000,272,10997274,12605,0,1664465154,13150.267640500002,88.54616579999856,53616.97668528 2022-09-29,15:25:56.000,272,10997287,12605,0,1664465155,13150.260904189992,88.42633059000218,53617.00463376 2022-09-29,15:25:57.000,272,10997273,12605,0,1664465156,13150.402366699993,88.31354450999788,53616.99065952001 2022-09-29,15:25:58.000,272,10997297,12605,0,1664465157,13150.483202419993,88.17961104000278,53616.89283984001 2022-09-29,15:25:59.000,272,10997274,12725,0,1664465158,13150.651610169989,88.0950214800032,53616.90681408 2022-09-29,15:26:00.000,272,10997297,12805,0,1664465159,13150.826754229995,87.9963336600049,53616.9138012 2022-09-29,15:26:01.000,272,10997325,12565,0,1664465160,13150.988425669995,87.92584236000403,53616.81598152 2022-09-29,15:26:02.000,272,10997211,12805,0,1664465161,13151.251141759996,87.89059670999995,53616.83694288 2022-09-29,15:26:03.000,272,10997297,12565,0,1664465162,13151.587957260002,87.91879323000467,53616.8788656 2022-09-29,15:26:04.000,272,10997259,12845,0,1664465163,13151.924772759994,87.9469897500021,53616.92078832001 2022-09-29,15:26:05.000,272,10997264,12685,0,1664465164,13152.248115639995,88.05977582999913,53616.8788656 2022-09-29,15:26:06.000,272,10997324,12845,0,1664465165,13152.679239479992,88.20780756000022,53616.87187848001 2022-09-29,15:26:07.000,272,10997264,12685,0,1664465166,13153.13057224999,88.34879016000195,53617.00463376 2022-09-29,15:26:08.000,272,10997312,12645,0,1664465167,13153.43370619999,88.56731319000392,53616.92078832001 2022-09-29,15:26:09.000,272,10997278,12845,0,1664465168,13153.999556239993,88.7505905700018,53617.10944056001 2022-09-29,15:26:10.000,272,10997284,12965,0,1664465169,13154.55866997,89.00435925000056,53617.22822160001 2022-09-29,15:26:11.000,272,10997272,12685,0,1664465170,13155.043684290002,89.21583315000316,53617.353989760006 2022-09-29,15:26:12.000,272,10997311,12565,0,1664465171,13155.575852779999,89.40615966000041,53617.48674504 2022-09-29,15:26:13.000,272,10997254,12725,0,1664465172,13156.047394479996,89.63173182000173,53617.63347456001 2022-09-29,15:26:14.000,272,10997283,12525,0,1664465173,13156.505463559988,89.81500919999962,53617.69635864 2022-09-29,15:26:15.000,272,10997297,12805,0,1664465174,13156.99047787999,89.9841883199988,53617.86404952 2022-09-29,15:26:16.000,272,10997292,12645,0,1664465175,13157.374447549992,90.1956622200014,53617.91994648 2022-09-29,15:26:17.000,272,10997274,12685,0,1664465176,13157.785362459988,90.407136120004,53618.073663120005 2022-09-29,15:26:18.000,272,10997274,12885,0,1664465177,13158.31079463999,90.58336437000253,53618.30423808001 2022-09-29,15:26:19.000,272,10997290,12605,0,1664465178,13158.640873830002,90.79483826999785,53618.47891608001 2022-09-29,15:26:20.000,272,10997259,12645,0,1664465179,13158.964216709988,90.97811565000302,53618.61167136 2022-09-29,15:26:21.000,272,10997271,12685,0,1664465180,13159.119151839994,91.11909825000475,53618.7304524 2022-09-29,15:26:22.000,272,10997295,12805,0,1664465181,13159.34818637999,91.26008084999921,53618.912117520005 2022-09-29,15:26:23.000,272,10997295,12765,0,1664465182,13159.442494719995,91.40106345000095,53619.08679552 2022-09-29,15:26:24.000,272,10997299,12885,0,1664465183,13159.44923102999,91.46450562000246,53619.21955080001 2022-09-29,15:26:25.000,272,10997293,12685,0,1664465184,13159.32797744999,91.48565301000053,53619.28243488 2022-09-29,15:26:26.000,272,10997279,12965,0,1664465185,13159.22693279999,91.51384952999797,53619.33833184001 2022-09-29,15:26:27.000,272,10997285,12525,0,1664465186,13158.997898259993,91.45040736000374,53619.513009840004 2022-09-29,15:26:28.000,272,10997280,12805,0,1664465187,13158.694764309992,91.35876867000479,53619.533971200006 2022-09-29,15:26:29.000,272,10997310,12805,0,1664465188,13158.364685119996,91.22483520000242,53619.60384240001 2022-09-29,15:26:30.000,272,10997259,12965,0,1664465189,13157.920088659994,91.03450868999789,53619.59685528 2022-09-29,15:26:31.000,272,10997281,13045,0,1664465190,13157.529382679997,90.7877891399985,53619.62480376001 2022-09-29,15:26:32.000,272,10997279,12685,0,1664465191,13157.05110466999,90.47762742000486,53619.638778 2022-09-29,15:26:33.000,272,10997297,12765,0,1664465192,13156.518936179993,90.11107266000181,53619.55493256001 2022-09-29,15:26:34.000,272,10997250,13045,0,1664465193,13156.134966509992,89.71632138000132,53619.533971200006 2022-09-29,15:26:35.000,272,10997260,12965,0,1664465194,13155.724051599995,89.32157010000083,53619.47108712 2022-09-29,15:26:36.000,272,10997299,12645,0,1664465195,13155.380499789993,88.90567143000226,53619.40121592 2022-09-29,15:26:37.000,272,10997283,12685,0,1664465196,13155.077365839992,88.5038710200024,53619.345318960004 2022-09-29,15:26:38.000,272,10997287,12765,0,1664465197,13154.929167019996,88.07387408999784,53619.1846152 2022-09-29,15:26:39.000,272,10997219,12805,0,1664465198,13154.794440819991,87.7355158499995,53619.14269248001 2022-09-29,15:26:40.000,272,10997258,12765,0,1664465199,13154.73381402999,87.43945239000459,53619.05884704 2022-09-29,15:26:41.000,272,10997280,13125,0,1664465200,13154.84159499,87.13633980000304,53619.05884704 2022-09-29,15:26:42.000,272,10997286,12605,0,1664465201,13155.050420599997,86.86847285999829,53619.03788568 2022-09-29,15:26:43.000,272,10997273,12685,0,1664465202,13155.239037279993,86.6217533099989,53619.030898560006 2022-09-29,15:26:44.000,272,10997336,12765,0,1664465203,13155.515225989999,86.45257418999972,53618.95404024001 2022-09-29,15:26:45.000,272,10997268,12885,0,1664465204,13155.744260529995,86.34683724000206,53618.912117520005 2022-09-29,15:26:46.000,272,10997274,12685,0,1664465205,13156.094548649991,86.2411002900044,53618.91910464 2022-09-29,15:26:47.000,272,10997299,12405,0,1664465206,13156.458309389993,86.17765812000289,53618.940066 2022-09-29,15:26:48.000,272,10997309,12725,0,1664465207,13156.795124889999,86.17060899000353,53618.90513040001 2022-09-29,15:26:49.000,272,10997234,12765,0,1664465208,13157.266666589996,86.17060899000353,53618.98897584 2022-09-29,15:26:50.000,272,10997280,12805,0,1664465209,13157.691054119998,86.24814942000376,53619.030898560006 2022-09-29,15:26:51.000,272,10997279,12645,0,1664465210,13158.16933212999,86.31159158999799,53619.14269248001 2022-09-29,15:26:52.000,272,10997298,12645,0,1664465211,13158.620664900001,86.44552506000036,53619.19160232001 2022-09-29,15:26:53.000,272,10997267,12885,0,1664465212,13159.078733979994,86.64290070000425,53619.345318960004 2022-09-29,15:26:54.000,272,10997284,12685,0,1664465213,13159.563748299995,86.88257112000429,53619.40121592 2022-09-29,15:26:55.000,272,10997276,12685,0,1664465214,13159.947717969997,87.15748719000112,53619.50602272001 2022-09-29,15:26:56.000,272,10997317,12725,0,1664465215,13160.324951329989,87.41830499999924,53619.58986816 2022-09-29,15:26:57.000,272,10997268,12725,0,1664465216,13160.61461266,87.7355158499995,53619.701662080006 2022-09-29,15:26:58.000,272,10997292,12885,0,1664465217,13160.951428159991,88.05977582999913,53619.8833272 2022-09-29,15:26:59.000,272,10997305,13085,0,1664465218,13161.133308529992,88.35583929000131,53620.04403096 2022-09-29,15:27:00.000,272,10997270,12845,0,1664465219,13161.140044840002,88.70124665999901,53620.05800520001 2022-09-29,15:27:01.000,272,10997305,12685,0,1664465220,13161.166990079997,88.9620644700044,53620.21172184 2022-09-29,15:27:02.000,272,10997259,12685,0,1664465221,13161.113099599992,89.22993141000188,53620.28159304 2022-09-29,15:27:03.000,272,10997282,12725,0,1664465222,13160.985109709996,89.44140531000448,53620.41434832001 2022-09-29,15:27:04.000,272,10997294,12805,0,1664465223,13160.79649303,89.58238790999894,53620.49120664001 2022-09-29,15:27:05.000,272,10997300,12965,0,1664465224,13160.560722179995,89.67402659999789,53620.55409072 2022-09-29,15:27:06.000,272,10997262,12765,0,1664465225,13160.298006089994,89.73041964000004,53620.589026320005 2022-09-29,15:27:07.000,272,10997314,12725,0,1664465226,13160.055498929993,89.66697746999853,53620.64492328 2022-09-29,15:27:08.000,272,10997326,12925,0,1664465227,13159.752364979991,89.68107573000452,53620.67985888001 2022-09-29,15:27:09.000,272,10997271,12685,0,1664465228,13159.381867929995,89.61763356000301,53620.64492328 2022-09-29,15:27:10.000,272,10997306,12525,0,1664465229,13159.024843499988,89.51894574000471,53620.60300056 2022-09-29,15:27:11.000,272,10997314,12885,0,1664465230,13158.607192279997,89.42730704999849,53620.56107784001 2022-09-29,15:27:12.000,272,10997286,12805,0,1664465231,13158.263640469995,89.2440296700006,53620.46325816001 2022-09-29,15:27:13.000,272,10997301,12685,0,1664465232,13157.960506519994,89.02550663999864,53620.470245280005 2022-09-29,15:27:14.000,272,10997283,12805,0,1664465233,13157.684317810003,88.8986223000029,53620.42832256 2022-09-29,15:27:15.000,272,10997275,12805,0,1664465234,13157.334029689991,88.70829578999837,53620.253644560005 2022-09-29,15:27:16.000,272,10997304,12725,0,1664465235,13157.07131359999,88.4756744999977,53620.16979912 2022-09-29,15:27:17.000,272,10997286,12805,0,1664465236,13156.801861199994,88.24305321000429,53620.12088928 2022-09-29,15:27:18.000,272,10997314,12885,0,1664465237,13156.525672489988,88.01748105000297,53619.91127568001 2022-09-29,15:27:19.000,272,10997262,12565,0,1664465238,13156.384209980002,87.76371237000421,53619.93223704 2022-09-29,15:27:20.000,272,10997289,12725,0,1664465239,13156.269692709997,87.55928760000097,53619.82743024 2022-09-29,15:27:21.000,272,10997320,12885,0,1664465240,13156.249483779997,87.34076456999901,53619.73659768 2022-09-29,15:27:22.000,272,10997298,12765,0,1664465241,13156.283165330002,87.08699589000025,53619.680700720004 2022-09-29,15:27:23.000,272,10997352,12925,0,1664465242,13156.377473669992,86.86142372999893,53619.67371360001 2022-09-29,15:27:24.000,272,10997274,12965,0,1664465243,13156.505463559988,86.64290070000425,53619.61082952 2022-09-29,15:27:25.000,272,10997292,12605,0,1664465244,13156.727761789989,86.43142680000165,53619.60384240001 2022-09-29,15:27:26.000,272,10997252,12805,0,1664465245,13156.963532639995,86.25519855000312,53619.61082952 2022-09-29,15:27:27.000,272,10997307,12965,0,1664465246,13157.226248729996,86.08601943000394,53619.57589392001 2022-09-29,15:27:28.000,272,10997293,12925,0,1664465247,13157.542855300002,86.00847900000372,53619.60384240001 2022-09-29,15:27:29.000,272,10997263,12685,0,1664465248,13157.819044009993,85.90979117999814,53619.582881040005 2022-09-29,15:27:30.000,272,10997310,12645,0,1664465249,13158.22995891999,85.89569291999942,53619.71563632 2022-09-29,15:27:31.000,272,10997291,12925,0,1664465250,13158.600455970001,85.81815248999919,53619.77153328001 2022-09-29,15:27:32.000,272,10997301,12645,0,1664465251,13158.802545270002,85.82520161999855,53619.84140448001 2022-09-29,15:27:33.000,272,10997316,12765,0,1664465252,13159.011370879998,85.78995597000176,53619.86236584001 2022-09-29,15:27:34.000,272,10997305,12565,0,1664465253,13159.159569699994,85.81815248999919,53619.91127568001 2022-09-29,15:27:35.000,272,10997276,12645,0,1664465254,13159.213460179999,85.82520161999855,53619.99512112 2022-09-29,15:27:36.000,272,10997280,12845,0,1664465255,13159.22693279999,85.82520161999855,53620.04403096 2022-09-29,15:27:37.000,272,10997285,12725,0,1664465256,13159.193251249999,85.83929988000455,53620.12787640001 2022-09-29,15:27:38.000,272,10997286,12685,0,1664465257,13159.132624459999,85.88864379000006,53620.2326832 2022-09-29,15:27:39.000,272,10997301,12645,0,1664465258,13159.038316119993,85.89569291999942,53620.28159304 2022-09-29,15:27:40.000,272,10997279,12765,0,1664465259,13158.829490509997,85.95208596000157,53620.2676188 2022-09-29,15:27:41.000,272,10997295,12845,0,1664465260,13158.681291690002,85.95208596000157,53620.316528639996 2022-09-29,15:27:42.000,272,10997271,12765,0,1664465261,13158.39163035999,86.05077377999987,53620.26063168 2022-09-29,15:27:43.000,272,10997267,12845,0,1664465262,13158.223222609995,86.11421595000138,53620.29556728001 2022-09-29,15:27:44.000,272,10997279,12805,0,1664465263,13158.06828747999,86.15651073000481,53620.28858016 2022-09-29,15:27:45.000,272,10997256,12765,0,1664465264,13157.812307699998,86.23405115999776,53620.22569608001 2022-09-29,15:27:46.000,272,10997275,12685,0,1664465265,13157.576536849992,86.34683724000206,53620.183773360004 2022-09-29,15:27:47.000,272,10997257,12805,0,1664465266,13157.448546959997,86.40323028000421,53620.27460592001 2022-09-29,15:27:48.000,272,10997273,12685,0,1664465267,13157.232985039991,86.51601636000123,53620.183773360004 2022-09-29,15:27:49.000,272,10997308,13045,0,1664465268,13156.99721419,86.56536027000402,53620.12787640001 2022-09-29,15:27:50.000,272,10997297,12645,0,1664465269,13156.781652269994,86.66404809000232,53620.14185064 2022-09-29,15:27:51.000,272,10997323,12605,0,1664465270,13156.532408799998,86.74158852000255,53620.10691504001 2022-09-29,15:27:52.000,272,10997284,12445,0,1664465271,13156.269692709997,86.77683416999935,53619.93922416001 2022-09-29,15:27:53.000,272,10997294,12685,0,1664465272,13155.95308613999,86.76273591000063,53619.86236584001 2022-09-29,15:27:54.000,272,10997306,12565,0,1664465273,13155.71057897999,86.74863765000191,53619.91127568001 2022-09-29,15:27:55.000,272,10997292,12965,0,1664465274,13155.434390269998,86.67814635000104,53619.80646888 2022-09-29,15:27:56.000,272,10997286,12605,0,1664465275,13155.178410489993,86.55831114000466,53619.750571920005 2022-09-29,15:27:57.000,272,10997333,12605,0,1664465276,13154.868540229996,86.3750337599995,53619.62480376001 2022-09-29,15:27:58.000,272,10997258,12645,0,1664465277,13154.59908783,86.1917563800016,53619.61082952 2022-09-29,15:27:59.000,272,10997293,12765,0,1664465278,13154.376789599999,86.00142987000436,53619.54095832 2022-09-29,15:28:00.000,272,10997317,12805,0,1664465279,13154.154491369998,85.80405423000047,53619.415190160005 2022-09-29,15:28:01.000,272,10997282,12685,0,1664465280,13153.898511589992,85.60667859000387,53619.296409120005 2022-09-29,15:28:02.000,272,10997287,12885,0,1664465281,13153.878302659992,85.3247133900004,53619.296409120005 2022-09-29,15:28:03.000,272,10997318,12605,0,1664465282,13153.871566349997,85.1132394899978,53619.31038336001 2022-09-29,15:28:04.000,272,10997281,13125,0,1664465283,13153.864830040002,84.9299621099999,53619.23352504 2022-09-29,15:28:05.000,272,10997307,12765,0,1664465284,13153.844621110002,84.71848821000458,53619.114744 2022-09-29,15:28:06.000,272,10997316,12805,0,1664465285,13154.013028859998,84.5845547400022,53619.09378264 2022-09-29,15:28:07.000,272,10997331,12805,0,1664465286,13154.161227679993,84.47881779000454,53619.10775688 2022-09-29,15:28:08.000,272,10997297,13005,0,1664465287,13154.376789599999,84.39422822999768,53619.10076976001 2022-09-29,15:28:09.000,272,10997262,12605,0,1664465288,13154.646241999995,84.42242475000239,53619.05884704 2022-09-29,15:28:10.000,272,10997276,12925,0,1664465289,13154.976321189992,84.35193345000152,53619.10076976001 2022-09-29,15:28:11.000,272,10997274,12605,0,1664465290,13155.333345619998,84.40127736000431,53619.10775688 2022-09-29,15:28:12.000,272,10997293,12565,0,1664465291,13155.79815101,84.44357214000047,53619.21955080001 2022-09-29,15:28:13.000,272,10997282,12725,0,1664465292,13156.242747470002,84.52816170000006,53619.296409120005 2022-09-29,15:28:14.000,272,10997312,12845,0,1664465293,13156.599771899993,84.65504604000307,53619.35929320001 2022-09-29,15:28:15.000,272,10997293,12765,0,1664465294,13156.99721419,84.77488124999945,53619.43615152001 2022-09-29,15:28:16.000,272,10997274,12885,0,1664465295,13157.273402899991,84.89471646000311,53619.44313864 2022-09-29,15:28:17.000,272,10997291,12725,0,1664465296,13157.664108880002,85.04979732000356,53619.57589392001 2022-09-29,15:28:18.000,272,10997286,12845,0,1664465297,13157.947033899989,85.19077991999802,53619.750571920005 2022-09-29,15:28:19.000,272,10997270,12765,0,1664465298,13158.122177959995,85.35995904000447,53619.78550752 2022-09-29,15:28:20.000,272,10997290,12965,0,1664465299,13158.263640469995,85.44454860000405,53619.86236584001 2022-09-29,15:28:21.000,272,10997306,12565,0,1664465300,13158.472466079991,85.57848206999915,53620.037043840006 2022-09-29,15:28:22.000,272,10997261,12685,0,1664465301,13158.465729769996,85.62782598000194,53620.07896656001 2022-09-29,15:28:23.000,272,10997247,12965,0,1664465302,13158.492675009991,85.72651380000025,53620.204734720006 2022-09-29,15:28:24.000,272,10997304,12685,0,1664465303,13158.37815774,85.77585771000304,53620.28159304 2022-09-29,15:28:25.000,272,10997299,12725,0,1664465304,13158.25016784999,85.81110335999983,53620.32351576001 2022-09-29,15:28:26.000,272,10997267,12605,0,1664465305,13157.980715449994,85.80405423000047,53620.30954152 2022-09-29,15:28:27.000,272,10997256,12645,0,1664465306,13157.771889839998,85.76880858000368,53620.34447712001 2022-09-29,15:28:28.000,272,10997277,12525,0,1664465307,13157.455283269992,85.74061205999897,53620.37941272 2022-09-29,15:28:29.000,272,10997298,12845,0,1664465308,13157.19930349,85.61372772000323,53620.33749 2022-09-29,15:28:30.000,272,10997303,12805,0,1664465309,13156.774915959999,85.52208903000428,53620.34447712001 2022-09-29,15:28:31.000,272,10997307,12765,0,1664465310,13156.384209980002,85.36700817000383,53620.253644560005 2022-09-29,15:28:32.000,272,10997277,12765,0,1664465311,13155.993503999991,85.2260255700021,53620.16979912 2022-09-29,15:28:33.000,272,10997271,12805,0,1664465312,13155.63647957,85.06389558000228,53620.07197944 2022-09-29,15:28:34.000,272,10997322,12565,0,1664465313,13155.387236099989,84.9299621099999,53620.037043840006 2022-09-29,15:28:35.000,272,10997260,12725,0,1664465314,13155.104311080002,84.78193037999881,53620.00909536001 2022-09-29,15:28:36.000,272,10997264,12885,0,1664465315,13154.84159499,84.62684951999836,53619.89031432001 2022-09-29,15:28:37.000,272,10997298,12645,0,1664465316,13154.67992355,84.51406344000134,53619.848391600004 2022-09-29,15:28:38.000,272,10997269,12765,0,1664465317,13154.444152699994,84.33078606000345,53619.72262344001 2022-09-29,15:28:39.000,272,10997306,12725,0,1664465318,13154.295953879999,84.26734389000194,53619.638778 2022-09-29,15:28:40.000,272,10997265,13045,0,1664465319,13154.201645539993,84.14750867999828,53619.49204848 2022-09-29,15:28:41.000,272,10997292,12805,0,1664465320,13154.154491369998,84.09816477000277,53619.43615152001 2022-09-29,15:28:42.000,272,10997282,12965,0,1664465321,13154.141018749993,84.05586998999934,53619.345318960004 2022-09-29,15:28:43.000,272,10997261,12805,0,1664465322,13154.215118159998,84.02062434000254,53619.35230608 2022-09-29,15:28:44.000,272,10997262,12525,0,1664465323,13154.34984435999,84.04882085999998,53619.296409120005 2022-09-29,15:28:45.000,272,10997284,12805,0,1664465324,13154.484570559995,84.05586998999934,53619.22653792 2022-09-29,15:28:46.000,272,10997252,12645,0,1664465325,13154.626033069995,84.13341041999956,53619.12173112001 2022-09-29,15:28:47.000,272,10997307,12925,0,1664465326,13154.895485469991,84.21799997999915,53619.17064096001 2022-09-29,15:28:48.000,272,10997276,12765,0,1664465327,13155.164937870002,84.31668780000473,53619.14967960001 2022-09-29,15:28:49.000,272,10997328,12765,0,1664465328,13155.542171229994,84.45767039999919,53619.23352504 2022-09-29,15:28:50.000,272,10997314,12725,0,1664465329,13155.885723039995,84.59160387000156,53619.247499280005 2022-09-29,15:28:51.000,272,10997257,12685,0,1664465330,13156.303374260002,84.74668473000202,53619.2544864 2022-09-29,15:28:52.000,272,10997260,12725,0,1664465331,13156.734498099999,84.89471646000311,53619.35929320001 2022-09-29,15:28:53.000,272,10997271,12805,0,1664465332,13157.165621939996,85.02864992999821,53619.38724168001 2022-09-29,15:28:54.000,272,10997271,12805,0,1664465333,13157.522646370002,85.12028862000443,53619.513009840004 2022-09-29,15:28:55.000,272,10997301,12965,0,1664465334,13157.866198179989,85.26832034999825,53619.582881040005 2022-09-29,15:28:56.000,272,10997323,12685,0,1664465335,13158.142386889995,85.30356600000232,53619.638778 2022-09-29,15:28:57.000,272,10997276,12725,0,1664465336,13158.43878453,85.3881555600019,53619.680700720004 2022-09-29,15:28:58.000,272,10997254,12725,0,1664465337,13158.782336340002,85.43045033999806,53619.8833272 2022-09-29,15:28:59.000,272,10997272,12645,0,1664465338,13158.930535159998,85.47979425000085,53620.016082480004 2022-09-29,15:29:00.000,272,10997302,12605,0,1664465339,13159.078733979994,85.47274512000149,53620.0929408 2022-09-29,15:29:01.000,272,10997275,12765,0,1664465340,13159.213460179999,85.47979425000085,53620.14185064 2022-09-29,15:29:02.000,272,10997308,12845,0,1664465341,13159.25387804,85.46569599000213,53620.253644560005 2022-09-29,15:29:03.000,272,10997260,12765,0,1664465342,13159.301032209994,85.40930294999998,53620.29556728001 2022-09-29,15:29:04.000,272,10997293,12645,0,1664465343,13159.361658999995,85.3247133900004,53620.33050288 2022-09-29,15:29:05.000,272,10997272,12565,0,1664465344,13159.31450483,85.26832034999825,53620.37941272 2022-09-29,15:29:06.000,272,10997331,12765,0,1664465345,13159.321241139995,85.12733775000379,53620.470245280005 2022-09-29,15:29:07.000,272,10997295,12885,0,1664465346,13159.260614349994,85.02160079999885,53620.519155120004 2022-09-29,15:29:08.000,272,10997290,12605,0,1664465347,13159.24714172999,84.90881472000183,53620.57505208 2022-09-29,15:29:09.000,272,10997266,12605,0,1664465348,13159.179778629994,84.72553734000394,53620.59601344 2022-09-29,15:29:10.000,272,10997275,12885,0,1664465349,13159.092206599998,84.55635822000477,53620.60300056 2022-09-29,15:29:11.000,272,10997302,12765,0,1664465350,13158.896853609993,84.40832649000367,53620.5471036 2022-09-29,15:29:12.000,272,10997272,12765,0,1664465351,13158.768863719997,84.21799997999915,53620.53312936001 2022-09-29,15:29:13.000,272,10997289,12765,0,1664465352,13158.613928589992,84.00652608000382,53620.589026320005 2022-09-29,15:29:14.000,272,10997283,12845,0,1664465353,13158.4185756,83.80915043999994,53620.60300056 2022-09-29,15:29:15.000,272,10997275,12805,0,1664465354,13158.2164863,83.59062740999798,53620.55409072 2022-09-29,15:29:16.000,272,10997320,12605,0,1664465355,13157.893143419999,83.35800612000457,53620.540116480006 2022-09-29,15:29:17.000,272,10997328,12765,0,1664465356,13157.650636259998,83.10423743999854,53620.44229680001 2022-09-29,15:29:18.000,272,10997311,12685,0,1664465357,13157.367711239996,82.8645670199985,53620.42832256 2022-09-29,15:29:19.000,272,10997275,12725,0,1664465358,13157.185830869996,82.59670008000103,53620.40037408 2022-09-29,15:29:20.000,272,10997304,12805,0,1664465359,13156.923114779995,82.33588227000291,53620.302554400005 2022-09-29,15:29:21.000,272,10997312,12565,0,1664465360,13156.667134999989,82.13145749999967,53620.14185064 2022-09-29,15:29:22.000,272,10997288,12965,0,1664465361,13156.653662379998,81.87063969000155,53620.2676188 2022-09-29,15:29:23.000,272,10997304,12645,0,1664465362,13156.566090349988,81.69441144000302,53620.28159304 2022-09-29,15:29:24.000,272,10997289,12845,0,1664465363,13156.539145109993,81.51113405999786,53620.204734720006 2022-09-29,15:29:25.000,272,10997299,12805,0,1664465364,13156.491990939998,81.34195493999869,53620.162812 2022-09-29,15:29:26.000,272,10997326,12405,0,1664465365,13156.438100459993,81.20802147000359,53620.05800520001 2022-09-29,15:29:27.000,272,10997264,12925,0,1664465366,13156.505463559988,81.09523538999929,53620.05101808 2022-09-29,15:29:28.000,272,10997287,13125,0,1664465367,13156.586299279988,80.98949844000163,53620.05800520001 2022-09-29,15:29:29.000,272,10997286,12645,0,1664465368,13156.646926069989,80.89081062000332,53620.06499232 2022-09-29,15:29:30.000,272,10997293,12805,0,1664465369,13156.707552859989,80.85556496999925,53620.05101808 2022-09-29,15:29:31.000,272,10997294,12805,0,1664465370,13156.822070129994,80.79212279999774,53620.00909536001 2022-09-29,15:29:32.000,272,10997294,12765,0,1664465371,13156.97026894999,80.71458237000479,53620.07197944 2022-09-29,15:29:33.000,272,10997288,12765,0,1664465372,13157.165621939996,80.75687715000095,53620.09992792 2022-09-29,15:29:34.000,272,10997291,12805,0,1664465373,13157.307084449996,80.7639262800003,53620.07896656001 2022-09-29,15:29:35.000,272,10997259,12765,0,1664465374,13157.536118989992,80.79917193000438,53620.148837759996 2022-09-29,15:29:36.000,272,10997299,12965,0,1664465375,13157.643899950002,80.84146671000053,53620.11390216 2022-09-29,15:29:37.000,272,10997270,12805,0,1664465376,13157.792098769998,80.90490888000204,53620.14185064 2022-09-29,15:29:38.000,272,10997307,12565,0,1664465377,13158.05481486,80.92605627000012,53620.28858016 2022-09-29,15:29:39.000,272,10997299,12805,0,1664465378,13158.15585951,80.98949844000163,53620.27460592001 2022-09-29,15:29:40.000,272,10997299,12725,0,1664465379,13158.283849399995,81.02474408999842,53620.33749 2022-09-29,15:29:41.000,272,10997261,12805,0,1664465380,13158.37815774,81.13048104000336,53620.351464240004 2022-09-29,15:29:42.000,272,10997303,12805,0,1664465381,13158.35794881,81.22916886000166,53620.2676188 2022-09-29,15:29:43.000,272,10997314,12845,0,1664465382,13158.39163035999,81.24326712000038,53620.39338696001 2022-09-29,15:29:44.000,272,10997329,12685,0,1664465383,13158.35794881,81.31375842000125,53620.40037408 2022-09-29,15:29:45.000,272,10997252,12765,0,1664465384,13158.2164863,81.34195493999869,53620.40037408 2022-09-29,15:29:46.000,272,10997276,12805,0,1664465385,13158.15585951,81.3701514600034,53620.421335440005 2022-09-29,15:29:47.000,272,10997263,12725,0,1664465386,13158.10870533999,81.37720059000276,53620.46325816001 2022-09-29,15:29:48.000,272,10997284,12925,0,1664465387,13157.953770209999,81.33490580999933,53620.421335440005 2022-09-29,15:29:49.000,272,10997262,12965,0,1664465388,13157.845989249989,81.32080755000061,53620.43530968 2022-09-29,15:29:50.000,272,10997269,12725,0,1664465389,13157.758417219993,81.32080755000061,53620.35845136 2022-09-29,15:29:51.000,272,10997290,12685,0,1664465390,13157.677581499993,81.28556190000381,53620.35845136 2022-09-29,15:29:52.000,272,10997275,12845,0,1664465391,13157.502437440002,81.30670929000189,53620.2326832 2022-09-29,15:29:53.000,272,10997272,12685,0,1664465392,13157.522646370002,81.29966016000253,53620.316528639996 2022-09-29,15:29:54.000,272,10997269,12645,0,1664465393,13157.509173749997,81.32785667999997,53620.28159304 2022-09-29,15:29:55.000,272,10997286,12685,0,1664465394,13157.435074339992,81.37720059000276,53620.21172184 2022-09-29,15:29:56.000,272,10997251,12845,0,1664465395,13157.414865409992,81.34195493999869,53620.15582488001 2022-09-29,15:29:57.000,272,10997239,12645,0,1664465396,13157.421601720001,81.3701514600034,53620.14185064 2022-09-29,15:29:58.000,272,10997275,12765,0,1664465397,13157.367711239996,81.4335936300049,53620.10691504001 2022-09-29,15:29:59.000,272,10997287,12805,0,1664465398,13157.320557070001,81.42654449999827,53620.09992792 2022-09-29,15:30:00.000,272,10997256,12885,0,1664465399,13157.273402899991,81.44064276000427,53619.98114688001 2022-09-29,15:30:01.000,272,10997283,12605,0,1664465400,13157.320557070001,81.4335936300049,53620.05101808 2022-09-29,15:30:02.000,272,10997255,12845,0,1664465401,13157.334029689991,81.4053971100002,53620.037043840006 2022-09-29,15:30:03.000,272,10997286,12725,0,1664465402,13157.327293379996,81.39129885000148,53620.03005672001 2022-09-29,15:30:04.000,272,10997229,12765,0,1664465403,13157.401392790001,81.4053971100002,53620.00909536001 2022-09-29,15:30:05.000,272,10997224,12885,0,1664465404,13157.475492199992,81.4053971100002,53620.05101808 2022-09-29,15:30:06.000,272,10997309,12605,0,1664465405,13157.536118989992,81.4335936300049,53619.99512112 2022-09-29,15:30:07.000,272,10997271,12845,0,1664465406,13157.583273160002,81.44064276000427,53620.037043840006 2022-09-29,15:30:08.000,272,10997269,12645,0,1664465407,13157.704526740003,81.46179015000234,53620.06499232 2022-09-29,15:30:09.000,272,10997248,12765,0,1664465408,13157.738208289993,81.49703579999914,53620.0230696 2022-09-29,15:30:10.000,272,10997272,12845,0,1664465409,13157.839252939993,81.58867448999808,53620.05101808 2022-09-29,15:30:11.000,272,10997247,12645,0,1664465410,13157.994188069999,81.58162535999872,53620.162812 2022-09-29,15:30:12.000,272,10997308,12725,0,1664465411,13158.07502379,81.60277275000408,53620.183773360004 2022-09-29,15:30:13.000,272,10997275,12805,0,1664465412,13158.13565058,81.58867448999808,53620.21870896 2022-09-29,15:30:14.000,272,10997297,12765,0,1664465413,13158.16933212999,81.6168710100028,53620.22569608001 2022-09-29,15:30:15.000,272,10997268,12605,0,1664465414,13158.19627737,81.5675271,53620.24665744001 2022-09-29,15:30:16.000,272,10997249,12685,0,1664465415,13158.203013679995,81.55342884000129,53620.22569608001 2022-09-29,15:30:17.000,272,10997242,12845,0,1664465416,13158.16933212999,81.48998666999978,53620.2676188 2022-09-29,15:30:18.000,272,10997222,12685,0,1664465417,13158.263640469995,81.42654449999827,53620.372425600006 2022-09-29,15:30:19.000,272,10997300,12805,0,1664465418,13158.2164863,81.34195493999869,53620.4073612 2022-09-29,15:30:20.000,272,10997263,12765,0,1664465419,13158.203013679995,81.20097234000423,53620.4073612 2022-09-29,15:30:21.000,272,10997251,13085,0,1664465420,13158.12891426999,81.123431910004,53620.36543848001 2022-09-29,15:30:22.000,272,10997263,12605,0,1664465421,13158.05481486,80.98244931000227,53620.30954152 2022-09-29,15:30:23.000,272,10997291,12805,0,1664465422,13158.061551169994,80.78507366999838,53620.4073612 2022-09-29,15:30:24.000,272,10997274,12765,0,1664465423,13158.061551169994,80.61589454999921,53620.40037408 2022-09-29,15:30:25.000,272,10997281,12805,0,1664465424,13157.98745175999,80.49605934000283,53620.421335440005 2022-09-29,15:30:26.000,272,10997288,12845,0,1664465425,13157.947033899989,80.3198310900043,53620.35845136 2022-09-29,15:30:27.000,272,10997290,12605,0,1664465426,13157.920088659994,80.08016067000426,53620.39338696001 2022-09-29,15:30:28.000,272,10997281,12805,0,1664465427,13157.906616039989,79.90393241999845,53620.41434832001 2022-09-29,15:30:29.000,272,10997261,12645,0,1664465428,13157.852725559998,79.67836026000441,53620.35845136 2022-09-29,15:30:30.000,272,10997298,12685,0,1664465429,13157.778626149993,79.46688636000181,53620.29556728001 2022-09-29,15:30:31.000,272,10997260,12685,0,1664465430,13157.717999359993,79.304756370002,53620.24665744001 2022-09-29,15:30:32.000,272,10997305,12765,0,1664465431,13157.704526740003,79.10738072999811,53620.204734720006 2022-09-29,15:30:33.000,272,10997260,12885,0,1664465432,13157.731471979998,78.9593490000043,53620.253644560005 2022-09-29,15:30:34.000,272,10997279,12845,0,1664465433,13157.738208289993,78.80426814000384,53620.2326832 2022-09-29,15:30:35.000,272,10997273,12605,0,1664465434,13157.704526740003,78.64918728000339,53620.23967032 2022-09-29,15:30:36.000,272,10997264,12725,0,1664465435,13157.684317810003,78.57164685000316,53620.27460592001 2022-09-29,15:30:37.000,272,10997264,12805,0,1664465436,13157.596745779992,78.47295903000486,53620.183773360004 2022-09-29,15:30:38.000,272,10997321,12805,0,1664465437,13157.542855300002,78.3531238200012,53620.148837759996 2022-09-29,15:30:39.000,272,10997256,12685,0,1664465438,13157.408129099997,78.22623947999818,53620.11390216 2022-09-29,15:30:40.000,272,10997256,12805,0,1664465439,13157.313820759991,78.14869904999796,53620.0929408 2022-09-29,15:30:41.000,272,10997278,12925,0,1664465440,13157.1386767,77.95132341000135,53620.09992792 2022-09-29,15:30:42.000,272,10997273,12845,0,1664465441,13156.97026894999,77.84558646000369,53620.0230696 2022-09-29,15:30:43.000,272,10997296,12925,0,1664465442,13156.82880643999,77.66935820999788,53619.97415976 2022-09-29,15:30:44.000,272,10997262,13005,0,1664465443,13156.795124889999,77.47903170000063,53619.98813400001 2022-09-29,15:30:45.000,272,10997276,12925,0,1664465444,13156.606508209989,77.30985258000146,53620.04403096 2022-09-29,15:30:46.000,272,10997284,12605,0,1664465445,13156.478518319993,77.12657520000357,53619.89031432001 2022-09-29,15:30:47.000,272,10997295,12645,0,1664465446,13156.296637949992,76.97149434000312,53619.848391600004 2022-09-29,15:30:48.000,272,10997278,12725,0,1664465447,13156.188856989997,76.76706956999988,53619.82044312001 2022-09-29,15:30:49.000,272,10997263,12725,0,1664465448,13156.128230199996,76.58379219000199,53619.89031432001 2022-09-29,15:30:50.000,272,10997335,12685,0,1664465449,13156.054130789991,76.4005148100041,53619.87634008 2022-09-29,15:30:51.000,272,10997285,12605,0,1664465450,13155.89919566,76.28067960000044,53619.78550752 2022-09-29,15:30:52.000,272,10997290,12845,0,1664465451,13155.89245934999,76.16789352000342,53619.83441736 2022-09-29,15:30:53.000,272,10997252,13005,0,1664465452,13155.85204148999,76.11854961000063,53619.7785204 2022-09-29,15:30:54.000,272,10997305,12725,0,1664465453,13155.79815101,76.08330396000383,53619.75755904 2022-09-29,15:30:55.000,272,10997276,12685,0,1664465454,13155.724051599995,76.11150048000127,53619.77153328001 2022-09-29,15:30:56.000,272,10997262,12805,0,1664465455,13155.724051599995,76.10445135000191,53619.68768784 2022-09-29,15:30:57.000,272,10997286,12605,0,1664465456,13155.663424809994,76.14674612999806,53619.66672648 2022-09-29,15:30:58.000,272,10997301,12845,0,1664465457,13155.71057897999,76.18199178000214,53619.7086492 2022-09-29,15:30:59.000,272,10997264,13045,0,1664465458,13155.69710636,76.19609004000085,53619.72262344001 2022-09-29,15:31:00.000,272,10997250,12765,0,1664465459,13155.67689743,76.23838482000428,53619.72262344001 2022-09-29,15:31:01.000,272,10997323,12685,0,1664465460,13155.58932539999,76.25953221000236,53619.67371360001 2022-09-29,15:31:02.000,272,10997287,12885,0,1664465461,13155.61627064,76.23133568999765,53619.66672648 2022-09-29,15:31:03.000,272,10997288,12685,0,1664465462,13155.542171229994,76.18199178000214,53619.66672648 2022-09-29,15:31:04.000,272,10997267,12485,0,1664465463,13155.555643849999,76.1396969999987,53619.64576512001 2022-09-29,15:31:05.000,272,10997278,12765,0,1664465464,13155.427653959989,76.06215656999848,53619.61082952 2022-09-29,15:31:06.000,272,10997289,12485,0,1664465465,13155.373763479998,75.92822310000338,53619.58986816 2022-09-29,15:31:07.000,272,10997256,12605,0,1664465466,13155.319872999993,75.88592831999995,53619.582881040005 2022-09-29,15:31:08.000,272,10997270,12765,0,1664465467,13155.265982520003,75.72379833000014,53619.59685528 2022-09-29,15:31:09.000,272,10997290,12845,0,1664465468,13155.084102150002,75.56871746999968,53619.60384240001 2022-09-29,15:31:10.000,272,10997244,12765,0,1664465469,13154.949375949996,75.44183313000394,53619.54095832 2022-09-29,15:31:11.000,272,10997267,12805,0,1664465470,13154.75402295999,75.26560487999814,53619.52698408001 2022-09-29,15:31:12.000,272,10997244,12765,0,1664465471,13154.49130686999,75.0893766299996,53619.45012576 2022-09-29,15:31:13.000,272,10997267,12805,0,1664465472,13154.215118159998,74.892000990003,53619.33833184001 2022-09-29,15:31:14.000,272,10997257,12765,0,1664465473,13154.013028859998,74.65233057000296,53619.345318960004 2022-09-29,15:31:15.000,272,10997226,12925,0,1664465474,13153.649268119996,74.34216885000205,53619.26846064001 2022-09-29,15:31:16.000,272,10997319,12805,0,1664465475,13153.35960679,74.03200713000115,53619.247499280005 2022-09-29,15:31:17.000,272,10997309,12845,0,1664465476,13153.056472839999,73.6936488900028,53619.23352504 2022-09-29,15:31:18.000,272,10997240,12725,0,1664465477,13152.652294239997,73.32709412999975,53619.13570536 2022-09-29,15:31:19.000,272,10997257,12685,0,1664465478,13152.308742429996,72.89709720000246,53619.05884704 2022-09-29,15:31:20.000,272,10997291,12845,0,1664465479,13151.938245379999,72.50234592000197,53618.91910464 2022-09-29,15:31:21.000,272,10997258,12805,0,1664465480,13151.561012019993,72.07234899000468,53618.75840088 2022-09-29,15:31:22.000,272,10997294,12885,0,1664465481,13151.305032240001,71.61415554000268,53618.80731072001 2022-09-29,15:31:23.000,272,10997261,12725,0,1664465482,13150.91432625999,71.16301122000004,53618.7304524 2022-09-29,15:31:24.000,272,10997299,12805,0,1664465483,13150.523620279993,70.71891603000404,53618.59071 2022-09-29,15:31:25.000,272,10997335,12685,0,1664465484,13150.301322049992,70.31711562000419,53618.58372288 2022-09-29,15:31:26.000,272,10997256,12805,0,1664465485,13149.971242859996,69.95056086000113,53618.36712216 2022-09-29,15:31:27.000,272,10997241,12965,0,1664465486,13149.627691049995,69.52056393000385,53618.26930248 2022-09-29,15:31:28.000,272,10997290,12925,0,1664465487,13149.371711269989,69.18220568999823,53618.15052144 2022-09-29,15:31:29.000,272,10997313,12605,0,1664465488,13149.149413040002,68.78040527999838,53618.09462448001 2022-09-29,15:31:30.000,272,10997214,12925,0,1664465489,13148.866488020001,68.4490961699994,53617.9618692 2022-09-29,15:31:31.000,272,10997234,12965,0,1664465490,13148.67787133999,68.11778706000041,53617.91295936 2022-09-29,15:31:32.000,272,10997261,12845,0,1664465491,13148.509463589995,67.81467446999886,53617.836101040004 2022-09-29,15:31:33.000,272,10997222,12845,0,1664465492,13148.33431952999,67.57500404999882,53617.787191200005 2022-09-29,15:31:34.000,272,10997316,12965,0,1664465493,13148.159175469998,67.32828449999943,53617.668410160004 2022-09-29,15:31:35.000,272,10997279,12885,0,1664465494,13148.037921889998,67.05336843000259,53617.5775776 2022-09-29,15:31:36.000,272,10997284,12805,0,1664465495,13147.781942109992,66.9405823499983,53617.38892536 2022-09-29,15:31:37.000,272,10997260,12765,0,1664465496,13147.680897459992,66.82074714000191,53617.38193824 2022-09-29,15:31:38.000,272,10997274,12885,0,1664465497,13147.606798050001,66.70796106000489,53617.40988672 2022-09-29,15:31:39.000,272,10997307,12645,0,1664465498,13147.52596233,66.61632236999867,53617.34001552 2022-09-29,15:31:40.000,272,10997289,12965,0,1664465499,13147.35755457999,66.56697846000316,53617.20726024001 2022-09-29,15:31:41.000,272,10997290,12765,0,1664465500,13147.17567420999,66.51058542000101,53617.15835040001 2022-09-29,15:31:42.000,272,10997319,12885,0,1664465501,13147.061156939999,66.53878193999844,53617.10245344 2022-09-29,15:31:43.000,272,10997297,12925,0,1664465502,13146.791704539988,66.50353629000165,53617.01162088001 2022-09-29,15:31:44.000,272,10997315,13005,0,1664465503,13146.589615240002,66.53878193999844,53616.9836724 2022-09-29,15:31:45.000,272,10997303,12525,0,1664465504,13146.26627236,66.56697846000316,53616.92078832001 2022-09-29,15:31:46.000,272,10997256,12725,0,1664465505,13145.94292948,66.59517498000059,53616.77405880001 2022-09-29,15:31:47.000,272,10997312,12765,0,1664465506,13145.673477079989,66.60927323999931,53616.76707168 2022-09-29,15:31:48.000,272,10997266,12805,0,1664465507,13145.296243719997,66.58812585000123,53616.69021336 2022-09-29,15:31:49.000,272,10997303,12765,0,1664465508,13144.952691909995,66.5458310699978,53616.55047096 2022-09-29,15:31:50.000,272,10997286,13005,0,1664465509,13144.508095449994,66.56697846000316,53616.45265128 2022-09-29,15:31:51.000,272,10997269,12805,0,1664465510,13144.164543639992,66.48238890000357,53616.37579296 2022-09-29,15:31:52.000,272,10997294,12965,0,1664465511,13143.80751921,66.45419237999886,53616.27098616001 2022-09-29,15:31:53.000,272,10997314,12765,0,1664465512,13143.531330499995,66.42599586000142,53616.20111496001 2022-09-29,15:31:54.000,272,10997265,12765,0,1664465513,13143.268614409993,66.36960281999927,53616.11726952 2022-09-29,15:31:55.000,272,10997284,12765,0,1664465514,13143.012634630002,66.3484554300012,53616.00547560001 2022-09-29,15:31:56.000,272,10997312,12725,0,1664465515,13142.830754260001,66.39075021000463,53615.94957864 2022-09-29,15:31:57.000,272,10997309,12845,0,1664465516,13142.615192339996,66.42599586000142,53615.7609264 2022-09-29,15:31:58.000,272,10997330,12765,0,1664465517,13142.48046613999,66.46124150999822,53615.66310672 2022-09-29,15:31:59.000,272,10997285,12645,0,1664465518,13142.3861578,66.52468367999973,53615.60022264001 2022-09-29,15:32:00.000,272,10997294,12925,0,1664465519,13142.251431599994,66.58812585000123,53615.57227416 2022-09-29,15:32:01.000,272,10997265,12885,0,1664465520,13142.062814919998,66.65156802000274,53615.43253176001 2022-09-29,15:32:02.000,272,10997260,12725,0,1664465521,13141.941561339998,66.76435409999976,53615.341699200006 2022-09-29,15:32:03.000,272,10997250,12965,0,1664465522,13141.840516689997,66.8066488800032,53615.34868632 2022-09-29,15:32:04.000,272,10997250,12765,0,1664465523,13141.651900010002,66.89123844000278,53615.27881512 2022-09-29,15:32:05.000,272,10997293,12805,0,1664465524,13141.463283329991,66.89123844000278,53615.174008320006 2022-09-29,15:32:06.000,272,10997276,13005,0,1664465525,13141.214039859995,67.0040245199998,53615.055227280005 2022-09-29,15:32:07.000,272,10997290,12965,0,1664465526,13141.1062589,67.06041756000195,53614.97836896001 2022-09-29,15:32:08.000,272,10997271,12805,0,1664465527,13140.964796389999,67.09566320999875,53614.957407600006 2022-09-29,15:32:09.000,272,10997258,12805,0,1664465528,13140.816597569989,67.12385973000346,53614.91548488 2022-09-29,15:32:10.000,272,10997282,12685,0,1664465529,13140.607771959993,67.18730189999769,53614.76176824001 2022-09-29,15:32:11.000,272,10997291,12525,0,1664465530,13140.540408859997,67.20844929000305,53614.747794 2022-09-29,15:32:12.000,272,10997274,12685,0,1664465531,13140.479782069997,67.24369493999984,53614.81067808001 2022-09-29,15:32:13.000,272,10997233,12845,0,1664465532,13140.385473729992,67.27894059000391,53614.61503872001 2022-09-29,15:32:14.000,272,10997272,13045,0,1664465533,13140.27095646,67.33533362999879,53614.601064480004 2022-09-29,15:32:15.000,272,10997300,12885,0,1664465534,13140.203593359991,67.38467754000158,53614.51721904 2022-09-29,15:32:16.000,272,10997266,13045,0,1664465535,13140.00824037,67.45516884000244,53614.37747664001 2022-09-29,15:32:17.000,272,10997313,12765,0,1664465536,13139.92066833999,67.47631623000052,53614.398438 2022-09-29,15:32:18.000,272,10997294,12885,0,1664465537,13139.833096309994,67.50451274999796,53614.35651528001 2022-09-29,15:32:19.000,272,10997288,12685,0,1664465538,13139.691633799994,67.51861101000395,53614.32856680001 2022-09-29,15:32:20.000,272,10997256,12765,0,1664465539,13139.583852839998,67.55385666000075,53614.23074712 2022-09-29,15:32:21.000,272,10997284,13125,0,1664465540,13139.375027230002,67.55385666000075,53614.13991456001 2022-09-29,15:32:22.000,272,10997293,12765,0,1664465541,13139.267246269992,67.52566014000331,53614.06305624 2022-09-29,15:32:23.000,272,10997287,12605,0,1664465542,13139.125783759991,67.41992318999837,53614.049082000005 2022-09-29,15:32:24.000,272,10997264,12765,0,1664465543,13138.957376009996,67.41287405999901,53613.979210800004 2022-09-29,15:32:25.000,272,10997313,13125,0,1664465544,13138.74181408999,67.32828449999943,53613.85344264001 2022-09-29,15:32:26.000,272,10997293,12605,0,1664465545,13138.53972478999,67.30008798000199,53613.81850704 2022-09-29,15:32:27.000,272,10997311,12725,0,1664465546,13138.418471209989,67.2507440699992,53613.79754568 2022-09-29,15:32:28.000,272,10997265,12925,0,1664465547,13138.209645599993,67.25779319999856,53613.75562296001 2022-09-29,15:32:29.000,272,10997275,12605,0,1664465548,13138.027765229992,67.22959668000112,53613.664790400006 2022-09-29,15:32:30.000,272,10997285,12805,0,1664465549,13137.717894969996,67.19435103000433,53613.53902224001 2022-09-29,15:32:31.000,272,10997298,12685,0,1664465550,13137.394552089994,67.22254755000176,53613.40626696 2022-09-29,15:32:32.000,272,10997279,12885,0,1664465551,13137.131835999993,67.22254755000176,53613.33639576 2022-09-29,15:32:33.000,272,10997240,12885,0,1664465552,13136.889328839992,67.24369493999984,53613.23158896001 2022-09-29,15:32:34.000,272,10997251,12685,0,1664465553,13136.673766920001,67.32123537000007,53613.175692 2022-09-29,15:32:35.000,272,10997267,13045,0,1664465554,13136.42452344999,67.3987758000003,53612.98005264 2022-09-29,15:32:36.000,272,10997284,12765,0,1664465555,13136.276324629995,67.4622179700018,53612.93812992001 2022-09-29,15:32:37.000,272,10997274,12565,0,1664465556,13136.107916879999,67.5609057900001,53612.84729736001 2022-09-29,15:32:38.000,272,10997309,12645,0,1664465557,13135.973190679993,67.68074100000376,53612.76345192 2022-09-29,15:32:39.000,272,10997292,12725,0,1664465558,13135.926036509998,67.80057621000014,53612.6167224 2022-09-29,15:32:40.000,272,10997283,12765,0,1664465559,13135.872146029993,67.97680445999868,53612.56082544001 2022-09-29,15:32:41.000,272,10997272,12765,0,1664465560,13135.784573999998,68.16008184000384,53612.46300576001 2022-09-29,15:32:42.000,272,10997254,12685,0,1664465561,13135.798046620002,68.32221183000365,53612.35121184 2022-09-29,15:32:43.000,272,10997284,12885,0,1664465562,13135.892354959993,68.44204704000003,53612.372173200005 2022-09-29,15:32:44.000,272,10997300,12765,0,1664465563,13135.885618649998,68.61827528999856,53612.33025048 2022-09-29,15:32:45.000,272,10997299,12805,0,1664465564,13135.912563889993,68.79450354000437,53612.274353520006 2022-09-29,15:32:46.000,272,10997313,12725,0,1664465565,13135.885618649998,68.98483005000162,53612.17653384001 2022-09-29,15:32:47.000,272,10997278,12685,0,1664465566,13135.932772819993,69.15400917000079,53612.2324308 2022-09-29,15:32:48.000,272,10997290,12925,0,1664465567,13135.872146029993,69.37958133000211,53612.12762400001 2022-09-29,15:32:49.000,272,10997277,12965,0,1664465568,13135.905827579998,69.54876045000128,53612.07871416001 2022-09-29,15:32:50.000,272,10997276,12885,0,1664465569,13135.973190679993,69.76023435000388,53612.07172704 2022-09-29,15:32:51.000,272,10997261,12765,0,1664465570,13136.013608539994,70.04924867999944,53612.05076568 2022-09-29,15:32:52.000,272,10997321,12845,0,1664465571,13135.993399609994,70.3030173599982,53611.99486872 2022-09-29,15:32:53.000,272,10997247,12765,0,1664465572,13136.101180569989,70.63432647000445,53612.05775280001 2022-09-29,15:32:54.000,272,10997288,12605,0,1664465573,13136.14159842999,70.97973384000215,53611.98089448001 2022-09-29,15:32:55.000,272,10997273,12805,0,1664465574,13136.16180735999,71.36038686000393,53611.952946 2022-09-29,15:32:56.000,272,10997297,12965,0,1664465575,13136.195488909994,71.7269416199997,53611.92499752 2022-09-29,15:32:57.000,272,10997301,12845,0,1664465576,13136.22243414999,72.10759464000148,53611.89006192001 2022-09-29,15:32:58.000,272,10997273,12645,0,1664465577,13136.36389665999,72.47414940000453,53611.94595888 2022-09-29,15:32:59.000,272,10997262,12805,0,1664465578,13136.437996069995,72.84070416000031,53611.938971760006 2022-09-29,15:33:00.000,272,10997291,12845,0,1664465579,13136.50535916999,73.29889761000231,53611.94595888 2022-09-29,15:33:01.000,272,10997278,12965,0,1664465580,13136.5929312,73.66545236999809,53611.89006192001 2022-09-29,15:33:02.000,272,10997325,13005,0,1664465581,13136.619876439996,74.0884001700033,53611.90403616 2022-09-29,15:33:03.000,272,10997283,12765,0,1664465582,13136.768075259992,74.51839710000058,53611.8830748 2022-09-29,15:33:04.000,272,10997263,12925,0,1664465583,13136.923010389997,74.9906888100013,53611.87608768 2022-09-29,15:33:05.000,272,10997271,12885,0,1664465584,13137.044263969998,75.42068573999859,53611.87608768 2022-09-29,15:33:06.000,272,10997311,12685,0,1664465585,13137.219408029989,75.92117397000402,53611.869100560005 2022-09-29,15:33:07.000,272,10997252,12925,0,1664465586,13137.38107946999,76.40756394000346,53611.90403616 2022-09-29,15:33:08.000,272,10997269,12885,0,1664465587,13137.63032294,76.90805217000161,53611.952946 2022-09-29,15:33:09.000,272,10997290,12965,0,1664465588,13137.79199438,77.38034388000233,53611.90403616 2022-09-29,15:33:10.000,272,10997319,12805,0,1664465589,13137.919984269996,77.87378298000112,53611.91102328001 2022-09-29,15:33:11.000,272,10997282,12805,0,1664465590,13138.081655709997,78.40246773000399,53611.89006192001 2022-09-29,15:33:12.000,272,10997273,12805,0,1664465591,13138.303953939998,78.80426814000384,53611.966920240004 2022-09-29,15:33:13.000,272,10997253,12805,0,1664465592,13138.553197409994,79.29770724000264,53612.036791440005 2022-09-29,15:33:14.000,272,10997285,12605,0,1664465593,13138.74181408999,79.69245852000313,53612.085701280004 2022-09-29,15:33:15.000,272,10997289,12605,0,1664465594,13138.90348552999,80.12245545000042,53612.04377856 2022-09-29,15:33:16.000,272,10997276,12725,0,1664465595,13139.092102210001,80.48196108000411,53612.05775280001 2022-09-29,15:33:17.000,272,10997224,12605,0,1664465596,13139.395236160002,80.89785975000268,53612.23941792 2022-09-29,15:33:18.000,272,10997244,12685,0,1664465597,13139.604061769998,81.33490580999933,53612.155572480006 2022-09-29,15:33:19.000,272,10997279,12605,0,1664465598,13139.745524279999,81.78605013000197,53612.12762400001 2022-09-29,15:33:20.000,272,10997282,12765,0,1664465599,13140.08907609,82.25129271000333,53612.22544368001 2022-09-29,15:33:21.000,272,10997305,12765,0,1664465600,13140.318110629996,82.81522311000299,53612.28832776 2022-09-29,15:33:22.000,272,10997274,12965,0,1664465601,13140.432627900002,83.35800612000457,53612.274353520006 2022-09-29,15:33:23.000,272,10997281,12765,0,1664465602,13140.695343990003,84.00652608000382,53612.40012168 2022-09-29,15:33:24.000,272,10997287,12605,0,1664465603,13140.924378529999,84.64799691000371,53612.48396712001 2022-09-29,15:33:25.000,272,10997281,12885,0,1664465604,13141.1062589,85.3247133900004,53612.51890272 2022-09-29,15:33:26.000,272,10997296,12725,0,1664465605,13141.20730355,86.0930685600033,53612.46300576001 2022-09-29,15:33:27.000,272,10997273,12925,0,1664465606,13141.395920229996,86.81912895000278,53612.490954240006 2022-09-29,15:33:28.000,272,10997276,12685,0,1664465607,13141.651900010002,87.52404195000418,53612.588773920004 2022-09-29,15:33:29.000,272,10997266,12965,0,1664465608,13141.874198240002,88.24305321000429,53612.658645120006 2022-09-29,15:33:30.000,272,10997242,12645,0,1664465609,13142.109969089994,89.00435925000056,53612.637683760004 2022-09-29,15:33:31.000,272,10997289,12925,0,1664465610,13142.291849459994,89.72337051000068,53612.79838752001 2022-09-29,15:33:32.000,272,10997269,12805,0,1664465611,13142.50741138,90.38598872999864,53612.89620720001 2022-09-29,15:33:33.000,272,10997220,12725,0,1664465612,13142.662346509991,91.08385260000068,53612.90319432 2022-09-29,15:33:34.000,272,10997267,12805,0,1664465613,13142.783600089992,91.73942168999929,53612.994026880006 2022-09-29,15:33:35.000,272,10997285,12965,0,1664465614,13142.884644739992,92.33154861000367,53613.0708852 2022-09-29,15:33:36.000,272,10997257,12965,0,1664465615,13143.005898319992,92.94482291999884,53613.09883368 2022-09-29,15:33:37.000,272,10997267,12765,0,1664465616,13143.086734039993,93.53694984000322,53613.18966624 2022-09-29,15:33:38.000,272,10997278,12845,0,1664465617,13143.241669169998,94.03038894000201,53613.34338288 2022-09-29,15:33:39.000,272,10997249,12805,0,1664465618,13143.356186439989,94.58727021000232,53613.46216392 2022-09-29,15:33:40.000,272,10997288,12805,0,1664465619,13143.48417633,95.09480756999983,53613.50408664 2022-09-29,15:33:41.000,272,10997276,12965,0,1664465620,13143.571748359995,95.58119753999927,53613.525048 2022-09-29,15:33:42.000,272,10997325,12965,0,1664465621,13143.69973824999,95.99004707999848,53613.594919200004 2022-09-29,15:33:43.000,272,10997324,12605,0,1664465622,13143.84120075999,96.42004401000304,53613.74164872 2022-09-29,15:33:44.000,272,10997277,12925,0,1664465623,13144.050026370001,96.82184442000289,53613.80453280001 2022-09-29,15:33:45.000,272,10997294,12645,0,1664465624,13144.258851979997,97.18839917999867,53613.89536536 2022-09-29,15:33:46.000,272,10997280,13085,0,1664465625,13144.440732349998,97.52675742000429,53613.92331384001 2022-09-29,15:33:47.000,272,10997298,12605,0,1664465626,13144.710184749994,97.87921392000135,53613.930300960004 2022-09-29,15:33:48.000,272,10997291,12685,0,1664465627,13144.972900839995,98.11183521000203,53614.12594032 2022-09-29,15:33:49.000,272,10997252,12925,0,1664465628,13145.242353239992,98.41494780000357,53614.216772880005 2022-09-29,15:33:50.000,272,10997290,12725,0,1664465629,13145.451178850002,98.71101125999849,53614.20279864 2022-09-29,15:33:51.000,272,10997261,12765,0,1664465630,13145.686949699993,98.9859273300026,53614.20279864 2022-09-29,15:33:52.000,272,10997263,12525,0,1664465631,13146.04397413,99.24674514000071,53614.30760544001 2022-09-29,15:33:53.000,272,10997236,12885,0,1664465632,13146.34710808,99.47936643000139,53614.46132208 2022-09-29,15:33:54.000,272,10997221,13005,0,1664465633,13146.670450960002,99.72608598000079,53614.5381804 2022-09-29,15:33:55.000,272,10997315,12965,0,1664465634,13146.899485499998,99.92346162000467,53614.62901296 2022-09-29,15:33:56.000,272,10997278,12525,0,1664465635,13147.269982549995,100.15608290999808,53614.82465232 2022-09-29,15:33:57.000,272,10997256,12845,0,1664465636,13147.579852809991,100.36755681000068,53614.82465232 2022-09-29,15:33:58.000,272,10997298,12885,0,1664465637,13147.835832589997,100.64952201000415,53614.90849776001 2022-09-29,15:33:59.000,272,10997250,12925,0,1664465638,13148.165911779994,100.88919243000419,53614.96439472 2022-09-29,15:34:00.000,272,10997291,12885,0,1664465639,13148.61724454999,101.1852558899991,53615.1320856 2022-09-29,15:34:01.000,272,10997281,12925,0,1664465640,13149.048368390002,101.52361413000472,53615.271828000004 2022-09-29,15:34:02.000,272,10997256,13005,0,1664465641,13149.479492229999,101.75623541999812,53615.36964768 2022-09-29,15:34:03.000,272,10997261,12765,0,1664465642,13150.065551200001,102.03820062000159,53615.48144160001 2022-09-29,15:34:04.000,272,10997274,12925,0,1664465643,13150.550565519989,102.39065711999865,53615.62118400001 2022-09-29,15:34:05.000,272,10997256,12925,0,1664465644,13151.03557983999,102.68672058000084,53615.7609264 2022-09-29,15:34:06.000,272,10997283,12965,0,1664465645,13151.507121540002,102.99688230000174,53615.90765592 2022-09-29,15:34:07.000,272,10997276,12845,0,1664465646,13152.066235269995,103.23655272000178,53616.05438544001 2022-09-29,15:34:08.000,272,10997247,12685,0,1664465647,13152.470413869996,103.4973705299999,53616.131243760006 2022-09-29,15:34:09.000,272,10997283,12885,0,1664465648,13152.901537709993,103.79343399000209,53616.37579296 2022-09-29,15:34:10.000,272,10997266,12845,0,1664465649,13153.35960679,104.04720267000084,53616.60636792001 2022-09-29,15:34:11.000,272,10997239,12805,0,1664465650,13153.723367530001,104.23048004999873,53616.79502016001 2022-09-29,15:34:12.000,272,10997272,12925,0,1664465651,13154.039974099993,104.38556090999919,53616.90681408 2022-09-29,15:34:13.000,272,10997303,12885,0,1664465652,13154.34984435999,104.547690899999,53617.10944056001 2022-09-29,15:34:14.000,272,10997267,12605,0,1664465653,13154.565406279995,104.7591648000016,53617.21424736 2022-09-29,15:34:15.000,272,10997287,12965,0,1664465654,13154.787704509996,104.8578526199999,53617.402899600005 2022-09-29,15:34:16.000,272,10997299,12725,0,1664465655,13155.010002739997,104.94949130999885,53617.54264200001 2022-09-29,15:34:17.000,272,10997269,12645,0,1664465656,13155.212092039998,105.005884350001,53617.67539728 2022-09-29,15:34:18.000,272,10997257,12725,0,1664465657,13155.407445029989,105.04112999999779,53617.80815256001 2022-09-29,15:34:19.000,272,10997320,12965,0,1664465658,13155.67016111999,105.02703173999907,53617.94090784 2022-09-29,15:34:20.000,272,10997262,12965,0,1664465659,13155.95982245,104.9706387000042,53618.1016116 2022-09-29,15:34:21.000,272,10997247,12765,0,1664465660,13156.236011159992,104.91424566000205,53618.241354000005 2022-09-29,15:34:22.000,272,10997294,12725,0,1664465661,13156.491990939998,104.85080349000054,53618.339173680004 2022-09-29,15:34:23.000,272,10997273,12765,0,1664465662,13156.74797071999,104.7591648000016,53618.45096760001 2022-09-29,15:34:24.000,272,10997270,12805,0,1664465663,13157.01742312,104.6604769800033,53618.51385168 2022-09-29,15:34:25.000,272,10997254,13005,0,1664465664,13157.226248729996,104.56178915999772,53618.60468424 2022-09-29,15:34:26.000,272,10997306,12685,0,1664465665,13157.563064230002,104.44195395000133,53618.793336480005 2022-09-29,15:34:27.000,272,10997294,12685,0,1664465666,13157.798835079993,104.32211873999768,53618.90513040001 2022-09-29,15:34:28.000,272,10997250,12965,0,1664465667,13157.973979139999,104.20933266000065,53618.91910464 2022-09-29,15:34:29.000,272,10997262,12725,0,1664465668,13158.243431539995,104.08949745000427,53619.02391144001 2022-09-29,15:34:30.000,272,10997253,12765,0,1664465669,13158.593719659992,103.94146572000318,53619.17064096001 2022-09-29,15:34:31.000,272,10997264,12725,0,1664465670,13158.896853609993,103.80048312000145,53619.31737048001 2022-09-29,15:34:32.000,272,10997290,12765,0,1664465671,13159.193251249999,103.68769704000442,53619.415190160005 2022-09-29,15:34:33.000,272,10997272,12645,0,1664465672,13159.38860423999,103.52556705000461,53619.3942288 2022-09-29,15:34:34.000,272,10997311,12685,0,1664465673,13159.745628669996,103.38458445000288,53619.59685528 2022-09-29,15:34:35.000,272,10997263,12805,0,1664465674,13160.048762619997,103.27884749999794,53619.67371360001 2022-09-29,15:34:36.000,272,10997283,12845,0,1664465675,13160.399050739994,103.15901229000156,53619.83441736 2022-09-29,15:34:37.000,272,10997236,12925,0,1664465676,13160.68871206999,103.07442273000197,53619.9531984 2022-09-29,15:34:38.000,272,10997277,13125,0,1664465677,13160.978373400001,103.02507881999918,53620.016082480004 2022-09-29,15:34:39.000,272,10997262,12845,0,1664465678,13161.241089490002,102.92639100000088,53620.03005672001 2022-09-29,15:34:40.000,272,10997251,12965,0,1664465679,13161.544223439989,102.89114535000408,53620.12787640001 2022-09-29,15:34:41.000,272,10997276,12885,0,1664465680,13161.901247869995,102.83475231000193,53620.351464240004 2022-09-29,15:34:42.000,272,10997273,12885,0,1664465681,13162.231327059992,102.83475231000193,53620.51216800001 2022-09-29,15:34:43.000,272,10997274,12685,0,1664465682,13162.467097909997,102.81360492000385,53620.56107784001 2022-09-29,15:34:44.000,272,10997293,12725,0,1664465683,13162.82412233999,102.77131014000042,53620.71479448 2022-09-29,15:34:45.000,272,10997242,12805,0,1664465684,13163.04642056999,102.72196623000491,53620.84754976001 2022-09-29,15:34:46.000,272,10997287,12805,0,1664465685,13163.221564629996,102.60213102000125,53620.924408080005 2022-09-29,15:34:47.000,272,10997306,12645,0,1664465686,13163.430390239992,102.48229581000487,53621.0711376 2022-09-29,15:34:48.000,272,10997272,12925,0,1664465687,13163.639215850002,102.36950973000057,53621.18293152001 2022-09-29,15:34:49.000,272,10997308,13005,0,1664465688,13163.706578949997,102.18623235000268,53621.2458156 2022-09-29,15:34:50.000,272,10997267,12605,0,1664465689,13163.915404559993,102.02410236000287,53621.46940344001 2022-09-29,15:34:51.000,272,10997309,12685,0,1664465690,13164.036658139994,101.81967758999963,53621.560236 2022-09-29,15:34:52.000,272,10997251,12805,0,1664465691,13164.009712899999,101.56590891000087,53621.6301072 2022-09-29,15:34:53.000,272,10997260,12885,0,1664465692,13164.070339689999,101.33328762000019,53621.811772320005 2022-09-29,15:34:54.000,272,10997261,12965,0,1664465693,13164.11075755,101.051322420004,53621.881643520006 2022-09-29,15:34:55.000,272,10997256,12805,0,1664465694,13164.036658139994,100.8046028700046,53621.89561776 2022-09-29,15:34:56.000,272,10997291,12965,0,1664465695,13164.10402123999,100.53673592999985,53621.979463200005 2022-09-29,15:34:57.000,272,10997264,12965,0,1664465696,13164.070339689999,100.29706550999981,53622.098244240005 2022-09-29,15:34:58.000,272,10997266,12965,0,1664465697,13164.117493859994,100.0362477000017,53622.17510256 2022-09-29,15:34:59.000,272,10997281,12925,0,1664465698,13164.023185519989,99.77542989000358,53622.17510256 2022-09-29,15:35:00.000,272,10997281,12885,0,1664465699,13163.996240279994,99.53575947000354,53622.28689648001 2022-09-29,15:35:01.000,272,10997239,12805,0,1664465700,13163.915404559993,99.28903992000414,53622.37074192 2022-09-29,15:35:02.000,272,10997261,12965,0,1664465701,13163.861514079988,99.02117297999939,53622.363754800004 2022-09-29,15:35:03.000,272,10997306,12805,0,1664465702,13163.787414669998,98.76035517000128,53622.384716160006 2022-09-29,15:35:04.000,272,10997302,12965,0,1664465703,13163.794150979993,98.50658649000252,53622.45458736001 2022-09-29,15:35:05.000,272,10997269,12885,0,1664465704,13163.713315259993,98.25281781000376,53622.44760024 2022-09-29,15:35:06.000,272,10997279,12885,0,1664465705,13163.699842640002,98.06249129999924,53622.47554872001 2022-09-29,15:35:07.000,272,10997240,12965,0,1664465706,13163.773942049993,97.89331218000007,53622.55939416 2022-09-29,15:35:08.000,272,10997306,12925,0,1664465707,13163.773942049993,97.69593654000346,53622.531445680004 2022-09-29,15:35:09.000,272,10997281,12965,0,1664465708,13163.794150979993,97.56200307000108,53622.50349720001 2022-09-29,15:35:10.000,272,10997284,12845,0,1664465709,13163.881723009988,97.43511872999807,53622.580355520004 2022-09-29,15:35:11.000,272,10997259,13125,0,1664465710,13163.908668249998,97.32233265000104,53622.63625248 2022-09-29,15:35:12.000,272,10997258,12685,0,1664465711,13163.955822419994,97.2659396099989,53622.63625248 2022-09-29,15:35:13.000,272,10997270,12605,0,1664465712,13163.969295039999,97.20954657000402,53622.70612368 2022-09-29,15:35:14.000,272,10997308,12845,0,1664465713,13164.023185519989,97.1320061400038,53622.75503352 2022-09-29,15:35:15.000,272,10997268,12725,0,1664465714,13163.969295039999,97.1179078799978,53622.720097920006 2022-09-29,15:35:16.000,272,10997298,12885,0,1664465715,13163.962558729989,97.06856397000229,53622.78996912001 2022-09-29,15:35:17.000,272,10997266,12565,0,1664465716,13163.949086109998,96.97692528000334,53622.83189184 2022-09-29,15:35:18.000,272,10997235,12925,0,1664465717,13163.814359909993,96.89938485000312,53622.82490472 2022-09-29,15:35:19.000,272,10997293,12525,0,1664465718,13163.746996809998,96.78659876999882,53622.84586608 2022-09-29,15:35:20.000,272,10997316,12645,0,1664465719,13163.565116439997,96.63856703999772,53622.81093048001 2022-09-29,15:35:21.000,272,10997309,12725,0,1664465720,13163.410181309991,96.48348618000455,53622.81093048001 2022-09-29,15:35:22.000,272,10997273,12765,0,1664465721,13163.349554519991,96.27201228000195,53622.89477592 2022-09-29,15:35:23.000,272,10997292,12805,0,1664465722,13163.07336581,96.08873490000406,53622.83887896001 2022-09-29,15:35:24.000,272,10997278,12805,0,1664465723,13162.857803889994,95.8702118700021,53622.887788800006 2022-09-29,15:35:25.000,272,10997281,12645,0,1664465724,13162.588351489998,95.65873796999949,53622.915737280004 2022-09-29,15:35:26.000,272,10997283,12965,0,1664465725,13162.231327059992,95.44021494000481,53622.817917600005 2022-09-29,15:35:27.000,272,10997249,12725,0,1664465726,13161.94840203999,95.24283930000092,53622.817917600005 2022-09-29,15:35:28.000,272,10997253,12725,0,1664465727,13161.699158569994,95.01021801000024,53622.72708504 2022-09-29,15:35:29.000,272,10997278,12925,0,1664465728,13161.268034729997,94.87628453999787,53622.65721384 2022-09-29,15:35:30.000,272,10997304,12725,0,1664465729,13160.998582330001,94.68595803000062,53622.601316880005 2022-09-29,15:35:31.000,272,10997245,12685,0,1664465730,13160.81670196,94.48858239000401,53622.62926536 2022-09-29,15:35:32.000,272,10997280,12645,0,1664465731,13160.61461266,94.30530500999885,53622.650226720005 2022-09-29,15:35:33.000,272,10997278,12885,0,1664465732,13160.42599597999,94.15727327999775,53622.51747144 2022-09-29,15:35:34.000,272,10997251,12845,0,1664465733,13160.210434059998,93.9669467700005,53622.482535840005 2022-09-29,15:35:35.000,272,10997302,12885,0,1664465734,13160.015081069992,93.81186591000005,53622.37772904001 2022-09-29,15:35:36.000,272,10997285,12925,0,1664465735,13159.846673319997,93.57924461999937,53622.30087072 2022-09-29,15:35:37.000,272,10997292,12765,0,1664465736,13159.691738189991,93.38891811000212,53622.30785784001 2022-09-29,15:35:38.000,272,10997275,12645,0,1664465737,13159.563748299995,93.21973899000295,53622.25196088 2022-09-29,15:35:39.000,272,10997283,12685,0,1664465738,13159.28755958999,93.0646581300025,53622.08427 2022-09-29,15:35:40.000,272,10997290,12645,0,1664465739,13159.173042319999,92.9166264000014,53622.07728288 2022-09-29,15:35:41.000,272,10997264,13045,0,1664465740,13158.950744089998,92.83908597000118,53622.06330864 2022-09-29,15:35:42.000,272,10997272,12805,0,1664465741,13158.701500620002,92.76859467000031,53621.93754048 2022-09-29,15:35:43.000,272,10997264,12765,0,1664465742,13158.47920239,92.76154554000095,53621.83273368001 2022-09-29,15:35:44.000,272,10997268,12885,0,1664465743,13158.27711309,92.73334902000352,53621.77683672 2022-09-29,15:35:45.000,272,10997284,12725,0,1664465744,13158.061551169994,92.71220162999816,53621.7698496 2022-09-29,15:35:46.000,272,10997282,12725,0,1664465745,13157.845989249989,92.73334902000352,53621.68600416001 2022-09-29,15:35:47.000,272,10997317,12765,0,1664465746,13157.637163639993,92.81088945000374,53621.61613296001 2022-09-29,15:35:48.000,272,10997256,12925,0,1664465747,13157.482228510002,92.87433161999797,53621.65106856 2022-09-29,15:35:49.000,272,10997257,12925,0,1664465748,13157.273402899991,92.95892118000484,53621.546261760006 2022-09-29,15:35:50.000,272,10997272,12805,0,1664465749,13157.03763205,93.05760900000314,53621.427480720005 2022-09-29,15:35:51.000,272,10997287,12765,0,1664465750,13156.76817964999,93.14924769000208,53621.385558 2022-09-29,15:35:52.000,272,10997296,12765,0,1664465751,13156.485254630003,93.2126898600036,53621.259789840005 2022-09-29,15:35:53.000,272,10997251,12965,0,1664465752,13156.249483779997,93.2620337699991,53621.23882848 2022-09-29,15:35:54.000,272,10997261,12845,0,1664465753,13156.101284960001,93.36072159000469,53621.22485424 2022-09-29,15:35:55.000,272,10997255,12885,0,1664465754,13155.81162362999,93.3748198500034,53621.16895728 2022-09-29,15:35:56.000,272,10997311,12805,0,1664465755,13155.56911646999,93.36777072000405,53621.11306032001 2022-09-29,15:35:57.000,272,10997316,12845,0,1664465756,13155.346818239988,93.36777072000405,53621.0012664 2022-09-29,15:35:58.000,272,10997256,12685,0,1664465757,13155.077365839992,93.35367245999805,53620.9313952 2022-09-29,15:35:59.000,272,10997276,12645,0,1664465758,13154.7809682,93.28318116000446,53620.924408080005 2022-09-29,15:36:00.000,272,10997286,12925,0,1664465759,13154.51151579999,93.27613202999783,53620.756717200005 2022-09-29,15:36:01.000,272,10997277,12725,0,1664465760,13154.221854469994,93.19154246999824,53620.7217816 2022-09-29,15:36:02.000,272,10997312,12965,0,1664465761,13153.992819929997,93.11400203999801,53620.72876872001 2022-09-29,15:36:03.000,272,10997265,12805,0,1664465762,13153.777258009992,93.03646160999779,53620.67985888001 2022-09-29,15:36:04.000,272,10997265,13005,0,1664465763,13153.507805609996,93.02236334999907,53620.589026320005 2022-09-29,15:36:05.000,272,10997273,12965,0,1664465764,13153.27203475999,92.98711770000227,53620.49120664001 2022-09-29,15:36:06.000,272,10997255,12805,0,1664465765,13152.928482949988,93.02236334999907,53620.33749 2022-09-29,15:36:07.000,272,10997301,12805,0,1664465766,13152.692712099997,93.07170726000186,53620.34447712001 2022-09-29,15:36:08.000,272,10997288,12765,0,1664465767,13152.531040659997,93.12810030000401,53620.2676188 2022-09-29,15:36:09.000,272,10997269,12765,0,1664465768,13152.25485194999,93.19859160000487,53620.17678624001 2022-09-29,15:36:10.000,272,10997253,12965,0,1664465769,13152.187488849995,93.26908289999847,53620.148837759996 2022-09-29,15:36:11.000,272,10997276,12765,0,1664465770,13151.99887217,93.33957419999933,53620.037043840006 2022-09-29,15:36:12.000,272,10997276,12965,0,1664465771,13151.924772759994,93.43826202000491,53620.03005672001 2022-09-29,15:36:13.000,272,10997245,12765,0,1664465772,13151.870882279989,93.49465505999979,53620.00210824 2022-09-29,15:36:14.000,272,10997303,12645,0,1664465773,13151.810255489989,93.5228515800045,53619.89730144 2022-09-29,15:36:15.000,272,10997284,12885,0,1664465774,13151.810255489989,93.56514636000065,53619.82044312001 2022-09-29,15:36:16.000,272,10997284,12765,0,1664465775,13151.742892389993,93.58629374999873,53619.72961056 2022-09-29,15:36:17.000,272,10997318,12765,0,1664465776,13151.796782869998,93.51580244999786,53619.72262344001 2022-09-29,15:36:18.000,272,10997268,12725,0,1664465777,13151.803519179994,93.52990071000386,53619.68768784 2022-09-29,15:36:19.000,272,10997294,12885,0,1664465778,13151.722683459993,93.51580244999786,53619.680700720004 2022-09-29,15:36:20.000,272,10997256,12605,0,1664465779,13151.668792979988,93.5580972300013,53619.65973936 2022-09-29,15:36:21.000,272,10997285,12605,0,1664465780,13151.689001909988,93.52990071000386,53619.66672648 2022-09-29,15:36:22.000,272,10997271,12965,0,1664465781,13151.621638809993,93.63563766000152,53619.533971200006 2022-09-29,15:36:23.000,272,10997247,12805,0,1664465782,13151.587957260002,93.71317809000175,53619.55493256001 2022-09-29,15:36:24.000,272,10997291,12925,0,1664465783,13151.567748330002,93.81891503999941,53619.47807424001 2022-09-29,15:36:25.000,272,10997285,12925,0,1664465784,13151.574484639998,93.95989764000115,53619.513009840004 2022-09-29,15:36:26.000,272,10997283,12765,0,1664465785,13151.574484639998,94.10792937000224,53619.45012576 2022-09-29,15:36:27.000,272,10997306,12965,0,1664465786,13151.655320359998,94.20661719000054,53619.4990356 2022-09-29,15:36:28.000,272,10997293,13125,0,1664465787,13151.722683459993,94.22776457999862,53619.52698408001 2022-09-29,15:36:29.000,272,10997295,12805,0,1664465788,13151.776573939998,94.25596110000333,53619.48506136001 2022-09-29,15:36:30.000,272,10997260,12645,0,1664465789,13151.870882279989,94.20661719000054,53619.47807424001 2022-09-29,15:36:31.000,272,10997286,12965,0,1664465790,13151.864145969994,94.12202763000096,53619.38025456 2022-09-29,15:36:32.000,272,10997285,12885,0,1664465791,13152.066235269995,93.98104502999922,53619.42217728 2022-09-29,15:36:33.000,272,10997270,12845,0,1664465792,13152.20096147,93.78366939000261,53619.47807424001 2022-09-29,15:36:34.000,272,10997304,12725,0,1664465793,13152.34242398,93.5580972300013,53619.464100000005 2022-09-29,15:36:35.000,272,10997276,12885,0,1664465794,13152.490622799996,93.33957419999933,53619.47108712 2022-09-29,15:36:36.000,272,10997275,12725,0,1664465795,13152.665766860002,93.05760900000314,53619.49204848 2022-09-29,15:36:37.000,272,10997292,12605,0,1664465796,13152.787020440002,92.8179385800031,53619.533971200006 2022-09-29,15:36:38.000,272,10997322,12845,0,1664465797,13152.915010329998,92.61351380999986,53619.52698408001 2022-09-29,15:36:39.000,272,10997309,12725,0,1664465798,13153.076681769999,92.40203991000453,53619.58986816 2022-09-29,15:36:40.000,272,10997242,12925,0,1664465799,13153.117099629999,92.28925383000023,53619.55493256001 2022-09-29,15:36:41.000,272,10997259,12925,0,1664465800,13153.25856214,92.23286078999809,53619.61082952 2022-09-29,15:36:42.000,272,10997281,12925,0,1664465801,13153.41349726999,92.19761514000129,53619.68768784 2022-09-29,15:36:43.000,272,10997278,12685,0,1664465802,13153.45391512999,92.20466427000065,53619.72262344001 2022-09-29,15:36:44.000,272,10997282,12845,0,1664465803,13153.487596679995,92.25400818000344,53619.7785204 2022-09-29,15:36:45.000,272,10997310,12845,0,1664465804,13153.49433298999,92.33154861000367,53619.799481760005 2022-09-29,15:36:46.000,272,10997283,13005,0,1664465805,13153.426969889995,92.4584329499994,53619.78550752 2022-09-29,15:36:47.000,272,10997312,12965,0,1664465806,13153.447178819995,92.5712190300037,53619.76454616 2022-09-29,15:36:48.000,272,10997283,12965,0,1664465807,13153.43370619999,92.71220162999816,53619.8833272 2022-09-29,15:36:49.000,272,10997277,13005,0,1664465808,13153.447178819995,92.80384032000438,53619.89730144 2022-09-29,15:36:50.000,272,10997288,12645,0,1664465809,13153.426969889995,92.99416683000163,53619.84140448001 2022-09-29,15:36:51.000,272,10997267,13005,0,1664465810,13153.5010693,93.09285464999994,53619.89031432001 2022-09-29,15:36:52.000,272,10997297,12965,0,1664465811,13153.52127823,93.19154246999824,53619.89730144 2022-09-29,15:36:53.000,272,10997302,12725,0,1664465812,13153.60211395,93.2620337699991,53619.967172640005 2022-09-29,15:36:54.000,272,10997292,12965,0,1664465813,13153.656004429991,93.35367245999805,53620.00210824 2022-09-29,15:36:55.000,272,10997284,12765,0,1664465814,13153.662740740001,93.38891811000212,53619.98813400001 2022-09-29,15:36:56.000,272,10997306,12845,0,1664465815,13153.635795499991,93.41711462999956,53619.99512112 2022-09-29,15:36:57.000,272,10997279,12725,0,1664465816,13153.656004429991,93.38186898000276,53620.05101808 2022-09-29,15:36:58.000,272,10997295,13005,0,1664465817,13153.736840149992,93.35367245999805,53620.0929408 2022-09-29,15:36:59.000,272,10997277,12685,0,1664465818,13153.676213359991,93.27613202999783,53620.12088928 2022-09-29,15:37:00.000,272,10997284,12965,0,1664465819,13153.62232288,93.17039508000016,53620.09992792 2022-09-29,15:37:01.000,272,10997330,12885,0,1664465820,13153.60211395,93.02236334999907,53620.12088928 2022-09-29,15:37:02.000,272,10997289,12885,0,1664465821,13153.62232288,92.93072466000012,53620.0929408 2022-09-29,15:37:03.000,272,10997276,12845,0,1664465822,13153.682949670001,92.74039815000287,53620.0929408 2022-09-29,15:37:04.000,272,10997289,12725,0,1664465823,13153.703158600001,92.56416990000434,53620.148837759996 2022-09-29,15:37:05.000,272,10997310,12845,0,1664465824,13153.810939559997,92.40908904000389,53620.148837759996 2022-09-29,15:37:06.000,272,10997279,13085,0,1664465825,13153.898511589992,92.28220470000088,53620.14185064 2022-09-29,15:37:07.000,272,10997273,12765,0,1664465826,13154.080391959993,92.22581165999873,53620.17678624001 2022-09-29,15:37:08.000,272,10997299,12605,0,1664465827,13154.316162809999,92.19056601000193,53620.23967032 2022-09-29,15:37:09.000,272,10997286,12805,0,1664465828,13154.53172472999,92.23990992000472,53620.23967032 2022-09-29,15:37:10.000,272,10997255,13085,0,1664465829,13154.67318723999,92.27515557000152,53620.26063168 2022-09-29,15:37:11.000,272,10997254,12805,0,1664465830,13154.80117713,92.34564687000238,53620.24665744001 2022-09-29,15:37:12.000,272,10997278,12965,0,1664465831,13154.983057500001,92.44433469000069,53620.28159304 2022-09-29,15:37:13.000,272,10997303,12885,0,1664465832,13155.171674179997,92.53597337999963,53620.421335440005 2022-09-29,15:37:14.000,272,10997299,12765,0,1664465833,13155.292927759998,92.59941555000114,53620.4772324 2022-09-29,15:37:15.000,272,10997223,12965,0,1664465834,13155.367027169988,92.66990685000201,53620.49819376 2022-09-29,15:37:16.000,272,10997287,12765,0,1664465835,13155.373763479998,92.74039815000287,53620.56107784001 2022-09-29,15:37:17.000,272,10997287,12965,0,1664465836,13155.279455139993,92.83908597000118,53620.56806496 2022-09-29,15:37:18.000,272,10997341,12845,0,1664465837,13155.326609309988,92.86728248999862,53620.66588464 2022-09-29,15:37:19.000,272,10997298,12925,0,1664465838,13155.367027169988,92.89547901000333,53620.70082024001 2022-09-29,15:37:20.000,272,10997303,12765,0,1664465839,13155.387236099989,92.9518720499982,53620.707807360006 2022-09-29,15:37:21.000,272,10997294,13005,0,1664465840,13155.454599199998,93.02941247999843,53620.756717200005 2022-09-29,15:37:22.000,272,10997293,12765,0,1664465841,13155.528698609989,93.07170726000186,53620.77767856001 2022-09-29,15:37:23.000,272,10997259,12965,0,1664465842,13155.61627064,93.09285464999994,53620.81261416 2022-09-29,15:37:24.000,272,10997311,13085,0,1664465843,13155.703842669995,93.14924769000208,53620.89645960001 2022-09-29,15:37:25.000,272,10997334,12965,0,1664465844,13155.79815101,93.18449333999888,53620.88947248 2022-09-29,15:37:26.000,272,10997254,12805,0,1664465845,13155.81162362999,93.28318116000446,53620.90344672 2022-09-29,15:37:27.000,272,10997281,12965,0,1664465846,13155.97329506999,93.36072159000469,53620.90344672 2022-09-29,15:37:28.000,272,10997300,12725,0,1664465847,13156.087812339996,93.5228515800045,53620.973317920005 2022-09-29,15:37:29.000,272,10997291,12925,0,1664465848,13156.134966509992,93.63563766000152,53621.05017624 2022-09-29,15:37:30.000,272,10997296,12845,0,1664465849,13156.155175439992,93.74137460999918,53621.0711376 2022-09-29,15:37:31.000,272,10997297,12885,0,1664465850,13156.202329610001,93.91760285999771,53621.13402168001 2022-09-29,15:37:32.000,272,10997264,12805,0,1664465851,13156.148439129996,94.05858545999945,53621.09908608 2022-09-29,15:37:33.000,272,10997307,12805,0,1664465852,13156.141702820001,94.1784206700031,53621.12004744 2022-09-29,15:37:34.000,272,10997270,12885,0,1664465853,13156.128230199996,94.24186284000461,53621.189918640004 2022-09-29,15:37:35.000,272,10997251,12765,0,1664465854,13156.067603409996,94.3123541399982,53621.154983039996 2022-09-29,15:37:36.000,272,10997343,12605,0,1664465855,13155.95982245,94.3123541399982,53621.1759444 2022-09-29,15:37:37.000,272,10997250,12805,0,1664465856,13155.85204148999,94.3264524000042,53621.22485424 2022-09-29,15:37:38.000,272,10997258,12885,0,1664465857,13155.764469459995,94.34055066000292,53621.27376408 2022-09-29,15:37:39.000,272,10997301,12645,0,1664465858,13155.69037004999,94.35464892000164,53621.25280272001 2022-09-29,15:37:40.000,272,10997270,13005,0,1664465859,13155.575852779999,94.30530500999885,53621.2458156 2022-09-29,15:37:41.000,272,10997347,12885,0,1664465860,13155.400708719993,94.31940327000484,53621.13402168001 2022-09-29,15:37:42.000,272,10997290,12765,0,1664465861,13155.252509899998,94.35464892000164,53621.1759444 2022-09-29,15:37:43.000,272,10997268,12725,0,1664465862,13155.050420599997,94.4251402200025,53621.092098960005 2022-09-29,15:37:44.000,272,10997274,12805,0,1664465863,13154.969584879997,94.46743499999866,53621.022227760004 2022-09-29,15:37:45.000,272,10997274,12765,0,1664465864,13154.888749159996,94.49563152000337,53621.00825352 2022-09-29,15:37:46.000,272,10997282,12925,0,1664465865,13154.84159499,94.51677891000145,53621.00825352 2022-09-29,15:37:47.000,272,10997319,12845,0,1664465866,13154.80117713,94.49563152000337,53620.99427928001 2022-09-29,15:37:48.000,272,10997277,12885,0,1664465867,13154.882012850001,94.47448412999802,53621.0012664 2022-09-29,15:37:49.000,272,10997282,12765,0,1664465868,13154.956112259992,94.38989456999843,53620.924408080005 2022-09-29,15:37:50.000,272,10997278,12925,0,1664465869,13155.090838459997,94.33350153000356,53620.91742096001 2022-09-29,15:37:51.000,272,10997312,12965,0,1664465870,13155.205355730002,94.24891197000397,53620.88947248 2022-09-29,15:37:52.000,272,10997294,12725,0,1664465871,13155.441126579994,94.1149785000016,53620.819601279996 2022-09-29,15:37:53.000,272,10997293,12845,0,1664465872,13155.67016111999,94.03038894000201,53620.88947248 2022-09-29,15:37:54.000,272,10997247,12605,0,1664465873,13155.885723039995,93.93170112000371,53620.88947248 2022-09-29,15:37:55.000,272,10997314,12805,0,1664465874,13156.00024031,93.88235721000092,53620.819601279996 2022-09-29,15:37:56.000,272,10997278,13005,0,1664465875,13156.108021269996,93.85416069000348,53620.86851112001 2022-09-29,15:37:57.000,272,10997301,12925,0,1664465876,13156.256220089992,93.78366939000261,53620.924408080005 2022-09-29,15:37:58.000,272,10997283,12845,0,1664465877,13156.303374260002,93.82596416999877,53620.94536944001 2022-09-29,15:37:59.000,272,10997257,13005,0,1664465878,13156.289901639997,93.8682589500022,53620.83357552 2022-09-29,15:38:00.000,272,10997311,13045,0,1664465879,13156.202329610001,93.91760285999771,53620.88248536 2022-09-29,15:38:01.000,272,10997276,12605,0,1664465880,13156.215802229992,93.94579938000243,53620.89645960001 2022-09-29,15:38:02.000,272,10997299,12885,0,1664465881,13156.195593299992,94.03743807000137,53620.95235656 2022-09-29,15:38:03.000,272,10997299,12605,0,1664465882,13156.141702820001,94.08678198000416,53620.94536944001 2022-09-29,15:38:04.000,272,10997319,12885,0,1664465883,13156.02044924,94.19956806000118,53620.94536944001 2022-09-29,15:38:05.000,272,10997258,12805,0,1664465884,13155.91266827999,94.28415762000077,53620.9313952 2022-09-29,15:38:06.000,272,10997286,12885,0,1664465885,13155.75773315,94.4251402200025,53620.875498240006 2022-09-29,15:38:07.000,272,10997264,12885,0,1664465886,13155.77120576999,94.53087717000017,53620.875498240006 2022-09-29,15:38:08.000,272,10997272,12805,0,1664465887,13155.73752422,94.65071238000382,53620.93838232 2022-09-29,15:38:09.000,272,10997274,12765,0,1664465888,13155.81835994,94.76349846000085,53620.94536944001 2022-09-29,15:38:10.000,272,10997317,12845,0,1664465889,13155.83183255999,94.98202149000281,53620.91742096001 2022-09-29,15:38:11.000,272,10997279,12765,0,1664465890,13155.93961352,95.11595495999791,53620.88248536 2022-09-29,15:38:12.000,272,10997286,12765,0,1664465891,13156.074339719991,95.29218321000371,53620.9313952 2022-09-29,15:38:13.000,272,10997271,12925,0,1664465892,13156.161911750001,95.44726407000417,53620.98030504 2022-09-29,15:38:14.000,272,10997257,13045,0,1664465893,13156.236011159992,95.67283622999821,53620.95934368 2022-09-29,15:38:15.000,272,10997265,12805,0,1664465894,13156.343792120002,95.87726100000145,53620.96633080001 2022-09-29,15:38:16.000,272,10997275,12885,0,1664465895,13156.289901639997,96.13102968000021,53620.93838232 2022-09-29,15:38:17.000,272,10997293,12845,0,1664465896,13156.289901639997,96.24381576000451,53620.90344672 2022-09-29,15:38:18.000,272,10997259,12725,0,1664465897,13156.229274849997,96.37774922999961,53620.96633080001 2022-09-29,15:38:19.000,272,10997272,12685,0,1664465898,13156.175384369992,96.4270931400024,53621.05716336 2022-09-29,15:38:20.000,272,10997293,12765,0,1664465899,13155.993503999991,96.53283009000006,53621.0711376 2022-09-29,15:38:21.000,272,10997300,12965,0,1664465900,13155.87898673,96.54692834999878,53621.043189120006 2022-09-29,15:38:22.000,272,10997299,12725,0,1664465901,13155.62974325999,96.53987921999942,53620.98030504 2022-09-29,15:38:23.000,272,10997286,12605,0,1664465902,13155.380499789993,96.48348618000455,53620.924408080005 2022-09-29,15:38:24.000,272,10997292,12685,0,1664465903,13155.205355730002,96.4270931400024,53620.94536944001 2022-09-29,15:38:25.000,272,10997291,12925,0,1664465904,13154.969584879997,96.30020879999938,53620.819601279996 2022-09-29,15:38:26.000,272,10997279,12925,0,1664465905,13154.888749159996,96.19447185000172,53620.819601279996 2022-09-29,15:38:27.000,272,10997316,12765,0,1664465906,13154.915694399991,96.06053837999934,53620.78466568 2022-09-29,15:38:28.000,272,10997288,12805,0,1664465907,13154.834858679991,95.92660491000424,53620.81261416 2022-09-29,15:38:29.000,272,10997298,12645,0,1664465908,13154.895485469991,95.80676970000059,53620.756717200005 2022-09-29,15:38:30.000,272,10997269,12765,0,1664465909,13154.949375949996,95.73627839999972,53620.70082024001 2022-09-29,15:38:31.000,272,10997247,12605,0,1664465910,13155.003266430002,95.65873796999949,53620.5471036 2022-09-29,15:38:32.000,272,10997260,12965,0,1664465911,13155.144728940002,95.64463971000077,53620.56107784001 2022-09-29,15:38:33.000,272,10997295,12685,0,1664465912,13155.306400379988,95.58119753999927,53620.63094904001 2022-09-29,15:38:34.000,272,10997297,12925,0,1664465913,13155.434390269998,95.65168884000013,53620.589026320005 2022-09-29,15:38:35.000,272,10997292,12765,0,1664465914,13155.62974325999,95.66578709999885,53620.6169748 2022-09-29,15:38:36.000,272,10997285,12845,0,1664465915,13155.744260529995,95.73627839999972,53620.63094904001 2022-09-29,15:38:37.000,272,10997296,12885,0,1664465916,13155.966558759996,95.77857318000315,53620.707807360006 2022-09-29,15:38:38.000,272,10997276,12965,0,1664465917,13156.0608671,95.84906448000402,53620.686846000004 2022-09-29,15:38:39.000,272,10997263,12925,0,1664465918,13156.229274849997,95.85611361000338,53620.74274296 2022-09-29,15:38:40.000,272,10997286,12765,0,1664465919,13156.316846879992,95.86316274000274,53620.707807360006 2022-09-29,15:38:41.000,272,10997280,12965,0,1664465920,13156.471782009998,95.85611361000338,53620.64492328 2022-09-29,15:38:42.000,272,10997284,12965,0,1664465921,13156.667134999989,95.84906448000402,53620.79863992001 2022-09-29,15:38:43.000,272,10997256,12725,0,1664465922,13156.82880643999,95.82791708999866,53620.875498240006 2022-09-29,15:38:44.000,272,10997284,12925,0,1664465923,13156.882696919994,95.8208679599993,53620.91742096001 2022-09-29,15:38:45.000,272,10997298,12965,0,1664465924,13156.923114779995,95.80676970000059,53620.93838232 2022-09-29,15:38:46.000,272,10997268,12845,0,1664465925,13156.842279059994,95.85611361000338,53620.93838232 2022-09-29,15:38:47.000,272,10997315,12885,0,1664465926,13156.80859750999,95.81381882999995,53620.987292159996 2022-09-29,15:38:48.000,272,10997289,12805,0,1664465927,13156.694080239999,95.84201535000466,53621.01524064001 2022-09-29,15:38:49.000,272,10997283,12965,0,1664465928,13156.572826659998,95.88431013000081,53621.03620200001 2022-09-29,15:38:50.000,272,10997276,12725,0,1664465929,13156.431364149998,95.87726100000145,53620.99427928001 2022-09-29,15:38:51.000,272,10997286,13125,0,1664465930,13156.364001050002,95.85611361000338,53621.043189120006 2022-09-29,15:38:52.000,272,10997286,13125,0,1664465931,13156.283165330002,95.92660491000424,53621.12004744 2022-09-29,15:38:53.000,272,10997274,13005,0,1664465932,13156.215802229992,95.88431013000081,53621.05716336 2022-09-29,15:38:54.000,272,10997268,12885,0,1664465933,13156.114757579991,95.91250664999825,53621.0711376 2022-09-29,15:38:55.000,272,10997267,12805,0,1664465934,13156.108021269996,95.97594881999976,53621.05017624 2022-09-29,15:38:56.000,272,10997306,12885,0,1664465935,13156.027185549996,96.01119447000383,53621.022227760004 2022-09-29,15:38:57.000,272,10997284,12965,0,1664465936,13155.91940459,96.10283316000277,53621.00825352 2022-09-29,15:38:58.000,272,10997253,12645,0,1664465937,13155.926140899996,96.18742272000236,53621.0012664 2022-09-29,15:38:59.000,272,10997263,12885,0,1664465938,13155.89919566,96.22266836999916,53620.98030504 2022-09-29,15:39:00.000,272,10997319,12805,0,1664465939,13155.83183255999,96.30020879999938,53621.043189120006 2022-09-29,15:39:01.000,272,10997295,12685,0,1664465940,13155.67016111999,96.37774922999961,53620.99427928001 2022-09-29,15:39:02.000,272,10997263,12965,0,1664465941,13155.481544439994,96.42004401000304,53620.88947248 2022-09-29,15:39:03.000,272,10997285,12765,0,1664465942,13155.380499789993,96.40594575000432,53620.854536880004 2022-09-29,15:39:04.000,272,10997264,13005,0,1664465943,13155.333345619998,96.34955271000217,53620.861524 2022-09-29,15:39:05.000,272,10997293,12925,0,1664465944,13155.185146800002,96.28611054000066,53620.875498240006 2022-09-29,15:39:06.000,272,10997301,12765,0,1664465945,13155.111047389997,96.20857011000044,53620.805627040005 2022-09-29,15:39:07.000,272,10997245,12965,0,1664465946,13155.016739049992,96.11693142000149,53620.78466568 2022-09-29,15:39:08.000,272,10997290,12725,0,1664465947,13154.942639640001,96.03939099000127,53620.78466568 2022-09-29,15:39:09.000,272,10997300,12805,0,1664465948,13154.888749159996,95.94775230000232,53620.74274296 2022-09-29,15:39:10.000,272,10997293,12805,0,1664465949,13154.828122369996,95.88431013000081,53620.71479448 2022-09-29,15:39:11.000,272,10997290,12685,0,1664465950,13154.74055034,95.81381882999995,53620.63094904001 2022-09-29,15:39:12.000,272,10997277,12885,0,1664465951,13154.74055034,95.81381882999995,53620.6169748 2022-09-29,15:39:13.000,272,10997288,12765,0,1664465952,13154.84159499,95.76447492000443,53620.6169748 2022-09-29,15:39:14.000,272,10997291,12725,0,1664465953,13154.942639640001,95.75037665999844,53620.6169748 2022-09-29,15:39:15.000,272,10997273,12965,0,1664465954,13154.935903329992,95.75037665999844,53620.53312936001 2022-09-29,15:39:16.000,272,10997270,12845,0,1664465955,13155.030211669997,95.74332752999908,53620.55409072 2022-09-29,15:39:17.000,272,10997254,12605,0,1664465956,13155.205355730002,95.79267144000187,53620.589026320005 2022-09-29,15:39:18.000,272,10997280,12685,0,1664465957,13155.319872999993,95.82791708999866,53620.53312936001 2022-09-29,15:39:19.000,272,10997239,12765,0,1664465958,13155.474808129999,95.8702118700021,53620.53312936001 2022-09-29,15:39:20.000,272,10997270,12965,0,1664465959,13155.54890753999,95.92660491000424,53620.50518088 2022-09-29,15:39:21.000,272,10997319,12685,0,1664465960,13155.582589089994,95.97594881999976,53620.58203920001 2022-09-29,15:39:22.000,272,10997277,12725,0,1664465961,13155.6566885,96.02529273000255,53620.637936160005 2022-09-29,15:39:23.000,272,10997252,12925,0,1664465962,13155.521962299994,96.0816857700047,53620.56107784001 2022-09-29,15:39:24.000,272,10997307,12885,0,1664465963,13155.488280749989,96.13102968000021,53620.707807360006 2022-09-29,15:39:25.000,272,10997315,12925,0,1664465964,13155.387236099989,96.2156192399998,53620.69383312 2022-09-29,15:39:26.000,272,10997248,12805,0,1664465965,13155.212092039998,96.22266836999916,53620.651910399996 2022-09-29,15:39:27.000,272,10997259,13125,0,1664465966,13155.097574769992,96.22971749999851,53620.707807360006 2022-09-29,15:39:28.000,272,10997304,12925,0,1664465967,13155.010002739997,96.25791402000323,53620.70082024001 2022-09-29,15:39:29.000,272,10997229,13085,0,1664465968,13154.882012850001,96.30725792999874,53620.74973008001 2022-09-29,15:39:30.000,272,10997253,12765,0,1664465969,13154.747286649996,96.32135619000474,53620.69383312 2022-09-29,15:39:31.000,272,10997279,12805,0,1664465970,13154.67992355,96.37774922999961,53620.65889752001 2022-09-29,15:39:32.000,272,10997239,13045,0,1664465971,13154.5788789,96.41299488000368,53620.70082024001 2022-09-29,15:39:33.000,272,10997287,12845,0,1664465972,13154.524988419995,96.39184748999833,53620.69383312 2022-09-29,15:39:34.000,272,10997249,12805,0,1664465973,13154.45088900999,96.4270931400024,53620.70082024001 2022-09-29,15:39:35.000,272,10997275,12885,0,1664465974,13154.282481259994,96.42004401000304,53620.60998768001 2022-09-29,15:39:36.000,272,10997294,12805,0,1664465975,13154.161227679993,96.4270931400024,53620.56107784001 2022-09-29,15:39:37.000,272,10997334,13045,0,1664465976,13154.107337199988,96.44824053000048,53620.49819376 2022-09-29,15:39:38.000,272,10997260,13125,0,1664465977,13154.039974099993,96.37070010000025,53620.519155120004 2022-09-29,15:39:39.000,272,10997319,13085,0,1664465978,13153.925456830002,96.34955271000217,53620.56107784001 2022-09-29,15:39:40.000,272,10997293,12805,0,1664465979,13153.851357419997,96.32135619000474,53620.57505208 2022-09-29,15:39:41.000,272,10997244,12765,0,1664465980,13153.730103839996,96.3143070599981,53620.540116480006 2022-09-29,15:39:42.000,272,10997295,12565,0,1664465981,13153.588641329996,96.30725792999874,53620.51216800001 2022-09-29,15:39:43.000,272,10997245,12845,0,1664465982,13153.48086037,96.30020879999938,53620.41434832001 2022-09-29,15:39:44.000,272,10997302,12965,0,1664465983,13153.386552029995,96.29315967000002,53620.484219519996 2022-09-29,15:39:45.000,272,10997283,12725,0,1664465984,13153.224880589994,96.3143070599981,53620.351464240004 2022-09-29,15:39:46.000,272,10997269,12965,0,1664465985,13153.177726419999,96.35660184000153,53620.35845136 2022-09-29,15:39:47.000,272,10997269,12685,0,1664465986,13153.117099629999,96.35660184000153,53620.34447712001 2022-09-29,15:39:48.000,272,10997289,12645,0,1664465987,13153.009318669989,96.41299488000368,53620.351464240004 2022-09-29,15:39:49.000,272,10997255,12885,0,1664465988,13152.847647230003,96.46938791999855,53620.32351576001 2022-09-29,15:39:50.000,272,10997340,12965,0,1664465989,13152.699448409992,96.49758444000327,53620.27460592001 2022-09-29,15:39:51.000,272,10997273,12845,0,1664465990,13152.537776969992,96.48348618000455,53620.22569608001 2022-09-29,15:39:52.000,272,10997251,12765,0,1664465991,13152.510831729996,96.43414227000176,53620.26063168 2022-09-29,15:39:53.000,272,10997270,13005,0,1664465992,13152.376105529991,96.35660184000153,53620.17678624001 2022-09-29,15:39:54.000,272,10997297,12885,0,1664465993,13152.32221505,96.30725792999874,53620.21870896 2022-09-29,15:39:55.000,272,10997279,12885,0,1664465994,13152.23464301999,96.180373590003,53620.0929408 2022-09-29,15:39:56.000,272,10997292,12885,0,1664465995,13152.20096147,96.08873490000406,53620.10691504001 2022-09-29,15:39:57.000,272,10997277,12805,0,1664465996,13152.17401622999,95.99709620999784,53620.11390216 2022-09-29,15:39:58.000,272,10997244,12965,0,1664465997,13152.187488849995,95.89135926000017,53620.07197944 2022-09-29,15:39:59.000,272,10997270,12965,0,1664465998,13152.187488849995,95.83496621999802,53620.085953680005 2022-09-29,15:40:00.000,272,10997284,13045,0,1664465999,13152.248115639995,95.80676970000059,53619.967172640005 2022-09-29,15:40:01.000,272,10997297,12885,0,1664466000,13152.31547873999,95.79267144000187,53619.96018552001 2022-09-29,15:40:02.000,272,10997245,12965,0,1664466001,13152.463677560001,95.77857318000315,53620.016082480004 2022-09-29,15:40:03.000,272,10997341,12965,0,1664466002,13152.470413869996,95.79972057000123,53620.06499232 2022-09-29,15:40:04.000,272,10997275,12965,0,1664466003,13152.584931140002,95.79972057000123,53620.07896656001 2022-09-29,15:40:05.000,272,10997253,12925,0,1664466004,13152.584931140002,95.82791708999866,53620.00210824 2022-09-29,15:40:06.000,272,10997248,12885,0,1664466005,13152.510831729996,95.82791708999866,53620.00909536001 2022-09-29,15:40:07.000,272,10997282,12645,0,1664466006,13152.517568039992,95.79267144000187,53619.99512112 2022-09-29,15:40:08.000,272,10997282,12765,0,1664466007,13152.551249589997,95.7574257899978,53620.03005672001 2022-09-29,15:40:09.000,272,10997235,12965,0,1664466008,13152.497359109992,95.72922927000036,53620.12787640001 2022-09-29,15:40:10.000,272,10997247,13045,0,1664466009,13152.443468630001,95.64463971000077,53620.00909536001 2022-09-29,15:40:11.000,272,10997271,12965,0,1664466010,13152.40305077,95.56709928000055,53620.07896656001 2022-09-29,15:40:12.000,272,10997265,13045,0,1664466011,13152.349160289996,95.44726407000417,53620.10691504001 2022-09-29,15:40:13.000,272,10997269,12805,0,1664466012,13152.268324569995,95.4120184200001,53620.05800520001 2022-09-29,15:40:14.000,272,10997273,12885,0,1664466013,13152.207697779995,95.32742886000051,53620.0929408 2022-09-29,15:40:15.000,272,10997218,13045,0,1664466014,13152.12012575,95.24988843000028,53620.07896656001 2022-09-29,15:40:16.000,272,10997278,12885,0,1664466015,13152.01234478999,95.15824974000134,53619.93922416001 2022-09-29,15:40:17.000,272,10997280,12805,0,1664466016,13151.99887217,95.15120061000198,53620.0230696 2022-09-29,15:40:18.000,272,10997272,12925,0,1664466017,13151.99887217,95.13710235000326,53620.05101808 2022-09-29,15:40:19.000,272,10997301,12925,0,1664466018,13151.95171799999,95.1300532200039,53620.0230696 2022-09-29,15:40:20.000,272,10997273,12925,0,1664466019,13151.965190619994,95.10890582999855,53619.967172640005 2022-09-29,15:40:21.000,272,10997299,12965,0,1664466020,13151.89109120999,95.17234800000006,53619.91127568001 2022-09-29,15:40:22.000,272,10997261,12805,0,1664466021,13151.924772759994,95.18644625999877,53619.89031432001 2022-09-29,15:40:23.000,272,10997301,12805,0,1664466022,13151.938245379999,95.19349538999813,53619.9531984 2022-09-29,15:40:24.000,272,10997234,12925,0,1664466023,13152.0190811,95.263986689999,53619.8833272 2022-09-29,15:40:25.000,272,10997296,12805,0,1664466024,13152.03255371999,95.35562537999795,53619.90428856 2022-09-29,15:40:26.000,272,10997273,12605,0,1664466025,13152.12012575,95.39087103000202,53619.92524992 2022-09-29,15:40:27.000,272,10997283,12885,0,1664466026,13152.19422515999,95.40496929000074,53619.87634008 2022-09-29,15:40:28.000,272,10997315,12765,0,1664466027,13152.29526980999,95.42611667999881,53619.98813400001 2022-09-29,15:40:29.000,272,10997293,13005,0,1664466028,13152.308742429996,95.48250972000096,53619.98813400001 2022-09-29,15:40:30.000,272,10997260,12845,0,1664466029,13152.308742429996,95.49660797999968,53619.96018552001 2022-09-29,15:40:31.000,272,10997282,12765,0,1664466030,13152.23464301999,95.53890276000311,53619.93922416001 2022-09-29,15:40:32.000,272,10997281,12605,0,1664466031,13152.268324569995,95.54595189000247,53619.92524992 2022-09-29,15:40:33.000,272,10997286,12925,0,1664466032,13152.288533499996,95.58824666999863,53619.94621128 2022-09-29,15:40:34.000,272,10997294,12925,0,1664466033,13152.349160289996,95.58824666999863,53620.04403096 2022-09-29,15:40:35.000,272,10997305,13085,0,1664466034,13152.288533499996,95.70103275000292,53619.96018552001 2022-09-29,15:40:36.000,272,10997285,12885,0,1664466035,13152.28179719,95.72922927000036,53619.90428856 2022-09-29,15:40:37.000,272,10997271,12605,0,1664466036,13152.31547873999,95.80676970000059,53619.96018552001 2022-09-29,15:40:38.000,272,10997298,12885,0,1664466037,13152.376105529991,95.89135926000017,53620.016082480004 2022-09-29,15:40:39.000,272,10997232,12765,0,1664466038,13152.36263291,95.98299794999912,53620.00210824 2022-09-29,15:40:40.000,272,10997264,12965,0,1664466039,13152.33568766999,96.05348924999998,53619.94621128 2022-09-29,15:40:41.000,272,10997282,12845,0,1664466040,13152.40305077,96.13102968000021,53620.0230696 2022-09-29,15:40:42.000,272,10997287,13085,0,1664466041,13152.517568039992,96.17332446000364,53620.0230696 2022-09-29,15:40:43.000,272,10997259,12765,0,1664466042,13152.578194829992,96.14512793999893,53620.07896656001 2022-09-29,15:40:44.000,272,10997286,12765,0,1664466043,13152.611876379997,96.14512793999893,53620.10691504001 2022-09-29,15:40:45.000,272,10997283,12725,0,1664466044,13152.672503169997,96.10988229000213,53620.134863520005 2022-09-29,15:40:46.000,272,10997280,12885,0,1664466045,13152.692712099997,96.02529273000255,53620.05800520001 2022-09-29,15:40:47.000,272,10997242,12805,0,1664466046,13152.787020440002,95.97594881999976,53620.05800520001 2022-09-29,15:40:48.000,272,10997242,12765,0,1664466047,13152.894801399998,95.89840838999953,53620.11390216 2022-09-29,15:40:49.000,272,10997242,12845,0,1664466048,13152.948691879988,95.80676970000059,53620.10691504001 2022-09-29,15:40:50.000,272,10997284,12685,0,1664466049,13153.043000219994,95.722180140001,53620.05800520001 2022-09-29,15:40:51.000,272,10997266,12645,0,1664466050,13153.23161689999,95.6234923200027,53620.12088928 2022-09-29,15:40:52.000,272,10997262,12765,0,1664466051,13153.39328833999,95.58824666999863,53620.19076048 2022-09-29,15:40:53.000,272,10997229,13085,0,1664466052,13153.49433298999,95.5248045000044,53620.26063168 2022-09-29,15:40:54.000,272,10997255,12765,0,1664466053,13153.629059189996,95.50365710999904,53620.204734720006 2022-09-29,15:40:55.000,272,10997257,12725,0,1664466054,13153.682949670001,95.4754605900016,53620.204734720006 2022-09-29,15:40:56.000,272,10997246,12805,0,1664466055,13153.743576460001,95.4754605900016,53620.21870896 2022-09-29,15:40:57.000,272,10997290,12805,0,1664466056,13153.837884799992,95.41906754999945,53620.302554400005 2022-09-29,15:40:58.000,272,10997235,13085,0,1664466057,13153.885038970002,95.41906754999945,53620.33050288 2022-09-29,15:40:59.000,272,10997271,13005,0,1664466058,13153.817675869992,95.36267451000458,53620.32351576001 2022-09-29,15:41:00.000,272,10997266,12885,0,1664466059,13153.925456830002,95.34857624999859,53620.43530968 2022-09-29,15:41:01.000,272,10997291,13045,0,1664466060,13153.918720519992,95.28513408000435,53620.421335440005 2022-09-29,15:41:02.000,272,10997257,12685,0,1664466061,13153.864830040002,95.25693755999964,53620.36543848001 2022-09-29,15:41:03.000,272,10997252,12925,0,1664466062,13153.837884799992,95.27103581999836,53620.39338696001 2022-09-29,15:41:04.000,272,10997245,12965,0,1664466063,13153.871566349997,95.2287410400022,53620.41434832001 2022-09-29,15:41:05.000,272,10997263,12965,0,1664466064,13153.851357419997,95.20759365000413,53620.45627104 2022-09-29,15:41:06.000,272,10997279,12765,0,1664466065,13153.831148489997,95.20759365000413,53620.42832256 2022-09-29,15:41:07.000,272,10997273,13125,0,1664466066,13153.918720519992,95.12300409000454,53620.44928392 2022-09-29,15:41:08.000,272,10997263,13005,0,1664466067,13153.959138379993,95.09480756999983,53620.5471036 2022-09-29,15:41:09.000,272,10997296,12965,0,1664466068,13153.945665760002,95.01021801000024,53620.56107784001 2022-09-29,15:41:10.000,272,10997302,12965,0,1664466069,13153.938929449992,94.97497236000345,53620.49819376 2022-09-29,15:41:11.000,272,10997260,13045,0,1664466070,13153.945665760002,94.8833336700045,53620.484219519996 2022-09-29,15:41:12.000,272,10997263,12725,0,1664466071,13153.885038970002,94.79169497999828,53620.45627104 2022-09-29,15:41:13.000,272,10997307,12845,0,1664466072,13153.797466939992,94.6718597700019,53620.44928392 2022-09-29,15:41:14.000,272,10997272,13085,0,1664466073,13153.844621110002,94.58727021000232,53620.57505208 2022-09-29,15:41:15.000,272,10997235,12885,0,1664466074,13153.817675869992,94.43218935000186,53620.56806496 2022-09-29,15:41:16.000,272,10997262,12685,0,1664466075,13153.790730629997,94.30530500999885,53620.5471036 2022-09-29,15:41:17.000,272,10997266,12805,0,1664466076,13153.757049079992,94.1149785000016,53620.55409072 2022-09-29,15:41:18.000,272,10997297,12965,0,1664466077,13153.656004429991,93.99514328999794,53620.52614224 2022-09-29,15:41:19.000,272,10997271,12965,0,1664466078,13153.608850259996,93.86120982000284,53620.58203920001 2022-09-29,15:41:20.000,272,10997277,12765,0,1664466079,13153.51454191999,93.70612896000239,53620.50518088 2022-09-29,15:41:21.000,272,10997281,12765,0,1664466080,13153.48086037,93.52990071000386,53620.53312936001 2022-09-29,15:41:22.000,272,10997282,12765,0,1664466081,13153.5010693,93.43121288999828,53620.59601344 2022-09-29,15:41:23.000,272,10997289,12965,0,1664466082,13153.40002465,93.32547594000062,53620.53312936001 2022-09-29,15:41:24.000,272,10997253,13085,0,1664466083,13153.447178819995,93.23383725000167,53620.57505208 2022-09-29,15:41:25.000,272,10997258,12765,0,1664466084,13153.39328833999,93.14219856000273,53620.59601344 2022-09-29,15:41:26.000,272,10997265,12925,0,1664466085,13153.426969889995,93.12105117000465,53620.519155120004 2022-09-29,15:41:27.000,272,10997307,12925,0,1664466086,13153.406760959995,93.02236334999907,53620.49819376 2022-09-29,15:41:28.000,272,10997294,12725,0,1664466087,13153.40002465,92.98711770000227,53620.44229680001 2022-09-29,15:41:29.000,272,10997296,12885,0,1664466088,13153.45391512999,92.93777378999948,53620.49120664001 2022-09-29,15:41:30.000,272,10997291,12845,0,1664466089,13153.507805609996,92.95892118000484,53620.5471036 2022-09-29,15:41:31.000,272,10997276,13005,0,1664466090,13153.60211395,92.9166264000014,53620.519155120004 2022-09-29,15:41:32.000,272,10997313,12685,0,1664466091,13153.629059189996,92.93072466000012,53620.49120664001 2022-09-29,15:41:33.000,272,10997352,12725,0,1664466092,13153.568432399996,92.89547901000333,53620.51216800001 2022-09-29,15:41:34.000,272,10997317,12685,0,1664466093,13153.615586569991,92.9166264000014,53620.519155120004 2022-09-29,15:41:35.000,272,10997252,12885,0,1664466094,13153.56169609,92.88842988000397,53620.484219519996 2022-09-29,15:41:36.000,272,10997276,12925,0,1664466095,13153.56169609,92.84613510000054,53620.470245280005 2022-09-29,15:41:37.000,272,10997274,12965,0,1664466096,13153.595377639991,92.82498771000246,53620.5471036 2022-09-29,15:41:38.000,272,10997285,12845,0,1664466097,13153.52127823,92.83203684000182,53620.46325816001 2022-09-29,15:41:39.000,272,10997276,12845,0,1664466098,13153.528014539996,92.76859467000031,53620.51216800001 2022-09-29,15:41:40.000,272,10997267,12685,0,1664466099,13153.507805609996,92.74039815000287,53620.51216800001 2022-09-29,15:41:41.000,272,10997274,12885,0,1664466100,13153.53475084999,92.7192507600048,53620.540116480006 2022-09-29,15:41:42.000,272,10997269,12805,0,1664466101,13153.5010693,92.66990685000201,53620.55409072 2022-09-29,15:41:43.000,272,10997301,12845,0,1664466102,13153.44044251,92.64875946000393,53620.50518088 2022-09-29,15:41:44.000,272,10997259,12765,0,1664466103,13153.44044251,92.58531729000242,53620.49120664001 2022-09-29,15:41:45.000,272,10997289,12805,0,1664466104,13153.40002465,92.5712190300037,53620.49819376 2022-09-29,15:41:46.000,272,10997267,12885,0,1664466105,13153.31918893,92.5077768600022,53620.50518088 2022-09-29,15:41:47.000,272,10997292,12765,0,1664466106,13153.27877107,92.47253120999812,53620.470245280005 2022-09-29,15:41:48.000,272,10997266,12765,0,1664466107,13153.285507379995,92.43728556000133,53620.540116480006 2022-09-29,15:41:49.000,272,10997301,13005,0,1664466108,13153.17099010999,92.37384338999982,53620.49819376 2022-09-29,15:41:50.000,272,10997261,12965,0,1664466109,13153.11036331999,92.28220470000088,53620.50518088 2022-09-29,15:41:51.000,272,10997301,12925,0,1664466110,13152.941955569993,92.24695905000408,53620.39338696001 2022-09-29,15:41:52.000,272,10997301,12885,0,1664466111,13152.861119849993,92.20466427000065,53620.34447712001 2022-09-29,15:41:53.000,272,10997308,12885,0,1664466112,13152.847647230003,92.17646775000321,53620.421335440005 2022-09-29,15:41:54.000,272,10997271,12965,0,1664466113,13152.820701989993,92.15532035999786,53620.42832256 2022-09-29,15:41:55.000,272,10997269,12845,0,1664466114,13152.706184720002,92.13417296999978,53620.36543848001 2022-09-29,15:41:56.000,272,10997294,12925,0,1664466115,13152.591667449997,92.13417296999978,53620.351464240004 2022-09-29,15:41:57.000,272,10997278,12965,0,1664466116,13152.611876379997,92.08482906000427,53620.33749 2022-09-29,15:41:58.000,272,10997271,13125,0,1664466117,13152.557985899992,92.09892732000299,53620.33050288 2022-09-29,15:41:59.000,272,10997230,12725,0,1664466118,13152.551249589997,92.00728863000404,53620.30954152 2022-09-29,15:42:00.000,272,10997285,12685,0,1664466119,13152.436732319991,92.03548515000148,53620.24665744001 2022-09-29,15:42:01.000,272,10997294,12965,0,1664466120,13152.429996009996,92.0143377600034,53620.21870896 2022-09-29,15:42:02.000,272,10997328,13085,0,1664466121,13152.483886490001,92.03548515000148,53620.26063168 2022-09-29,15:42:03.000,272,10997271,13045,0,1664466122,13152.483886490001,92.00728863000404,53620.2326832 2022-09-29,15:42:04.000,272,10997282,12845,0,1664466123,13152.463677560001,92.07777993000491,53620.2326832 2022-09-29,15:42:05.000,272,10997309,12725,0,1664466124,13152.531040659997,92.09187819000363,53620.19076048 2022-09-29,15:42:06.000,272,10997280,12885,0,1664466125,13152.490622799996,92.1482712299985,53620.11390216 2022-09-29,15:42:07.000,272,10997270,13125,0,1664466126,13152.551249589997,92.16941862000385,53620.09992792 2022-09-29,15:42:08.000,272,10997258,12725,0,1664466127,13152.605140070002,92.21876252999937,53620.12088928 2022-09-29,15:42:09.000,272,10997272,12965,0,1664466128,13152.652294239997,92.30335208999895,53620.162812 2022-09-29,15:42:10.000,272,10997264,12845,0,1664466129,13152.665766860002,92.36679426000046,53620.134863520005 2022-09-29,15:42:11.000,272,10997284,12925,0,1664466130,13152.739866269992,92.40908904000389,53620.14185064 2022-09-29,15:42:12.000,272,10997303,12925,0,1664466131,13152.827438300003,92.53597337999963,53620.183773360004 2022-09-29,15:42:13.000,272,10997277,13125,0,1664466132,13152.820701989993,92.62761206999858,53620.16979912 2022-09-29,15:42:14.000,272,10997271,13125,0,1664466133,13152.813965679998,92.74744728000223,53620.204734720006 2022-09-29,15:42:15.000,272,10997272,12965,0,1664466134,13152.820701989993,92.79679118999775,53620.19076048 2022-09-29,15:42:16.000,272,10997304,12845,0,1664466135,13152.766811510002,92.86023335999926,53620.12787640001 2022-09-29,15:42:17.000,272,10997277,12885,0,1664466136,13152.733129959997,92.9518720499982,53620.15582488001 2022-09-29,15:42:18.000,272,10997266,13045,0,1664466137,13152.733129959997,93.00826509000035,53620.29556728001 2022-09-29,15:42:19.000,272,10997274,13045,0,1664466138,13152.692712099997,93.02236334999907,53620.28858016 2022-09-29,15:42:20.000,272,10997246,12965,0,1664466139,13152.645557930002,93.05760900000314,53620.29556728001 2022-09-29,15:42:21.000,272,10997311,12805,0,1664466140,13152.571458519997,93.05055987000378,53620.2676188 2022-09-29,15:42:22.000,272,10997287,12845,0,1664466141,13152.504095420001,93.07170726000186,53620.28159304 2022-09-29,15:42:23.000,272,10997278,12965,0,1664466142,13152.456941249991,93.05760900000314,53620.24665744001 2022-09-29,15:42:24.000,272,10997292,12885,0,1664466143,13152.40305077,93.08580552000058,53620.253644560005 2022-09-29,15:42:25.000,272,10997258,12965,0,1664466144,13152.328951359996,93.05055987000378,53620.23967032 2022-09-29,15:42:26.000,272,10997245,12885,0,1664466145,13152.27506087999,93.07170726000186,53620.23967032 2022-09-29,15:42:27.000,272,10997277,12885,0,1664466146,13152.308742429996,93.05055987000378,53620.28159304 2022-09-29,15:42:28.000,272,10997272,12965,0,1664466147,13152.349160289996,93.02941247999843,53620.2676188 2022-09-29,15:42:29.000,272,10997282,13045,0,1664466148,13152.32221505,93.05760900000314,53620.23967032 2022-09-29,15:42:30.000,272,10997257,12885,0,1664466149,13152.20096147,93.11400203999801,53620.12787640001 2022-09-29,15:42:31.000,272,10997258,12965,0,1664466150,13152.25485194999,93.12810030000401,53620.16979912 2022-09-29,15:42:32.000,272,10997256,12805,0,1664466151,13152.26158826,93.14219856000273,53620.134863520005 2022-09-29,15:42:33.000,272,10997315,12885,0,1664466152,13152.389578149996,93.19154246999824,53620.28858016 2022-09-29,15:42:34.000,272,10997276,12645,0,1664466153,13152.389578149996,93.21973899000295,53620.23967032 2022-09-29,15:42:35.000,272,10997293,12765,0,1664466154,13152.423259700001,93.2126898600036,53620.204734720006 2022-09-29,15:42:36.000,272,10997244,12725,0,1664466155,13152.477150179991,93.28318116000446,53620.2326832 2022-09-29,15:42:37.000,272,10997271,13005,0,1664466156,13152.517568039992,93.30432855000254,53620.23967032 2022-09-29,15:42:38.000,272,10997300,12845,0,1664466157,13152.490622799996,93.35367245999805,53620.17678624001 2022-09-29,15:42:39.000,272,10997269,12965,0,1664466158,13152.463677560001,93.38186898000276,53620.12088928 2022-09-29,15:42:40.000,272,10997275,12885,0,1664466159,13152.463677560001,93.39596724000148,53620.085953680005 2022-09-29,15:42:41.000,272,10997263,12765,0,1664466160,13152.510831729996,93.40301637000084,53620.11390216 2022-09-29,15:42:42.000,272,10997259,12765,0,1664466161,13152.591667449997,93.42416375999892,53620.253644560005 2022-09-29,15:42:43.000,272,10997321,12965,0,1664466162,13152.625349000002,93.41711462999956,53620.23967032 2022-09-29,15:42:44.000,272,10997235,12805,0,1664466163,13152.652294239997,93.43826202000491,53620.27460592001 2022-09-29,15:42:45.000,272,10997301,12885,0,1664466164,13152.692712099997,93.4100655000002,53620.21172184 2022-09-29,15:42:46.000,272,10997260,12685,0,1664466165,13152.726393650002,93.41711462999956,53620.16979912 2022-09-29,15:42:47.000,272,10997270,13045,0,1664466166,13152.840910919993,93.3748198500034,53620.19076048 2022-09-29,15:42:48.000,272,10997245,12965,0,1664466167,13152.982373429993,93.36777072000405,53620.21172184 2022-09-29,15:42:49.000,272,10997270,12885,0,1664466168,13153.13057224999,93.3113776800019,53620.26063168 2022-09-29,15:42:50.000,272,10997270,12685,0,1664466169,13153.27877107,93.29727942000318,53620.23967032 2022-09-29,15:42:51.000,272,10997277,12725,0,1664466170,13153.42023358,93.25498463999975,53620.28159304 2022-09-29,15:42:52.000,272,10997270,12885,0,1664466171,13153.60211395,93.20564073000423,53620.33749 2022-09-29,15:42:53.000,272,10997237,12725,0,1664466172,13153.716631219992,93.19154246999824,53620.36543848001 2022-09-29,15:42:54.000,272,10997284,12845,0,1664466173,13153.797466939992,93.17039508000016,53620.351464240004 2022-09-29,15:42:55.000,272,10997314,12765,0,1664466174,13153.918720519992,93.05760900000314,53620.421335440005 2022-09-29,15:42:56.000,272,10997268,12965,0,1664466175,13153.918720519992,93.00826509000035,53620.36543848001 2022-09-29,15:42:57.000,272,10997247,12605,0,1664466176,13153.938929449992,92.90252814000269,53620.44229680001 2022-09-29,15:42:58.000,272,10997254,12885,0,1664466177,13154.060183029993,92.8531842299999,53620.519155120004 2022-09-29,15:42:59.000,272,10997265,12965,0,1664466178,13154.060183029993,92.76859467000031,53620.58203920001 2022-09-29,15:43:00.000,272,10997257,12925,0,1664466179,13154.013028859998,92.62761206999858,53620.59601344 2022-09-29,15:43:01.000,272,10997268,12965,0,1664466180,13153.911984209997,92.56416990000434,53620.52614224 2022-09-29,15:43:02.000,272,10997278,12885,0,1664466181,13153.817675869992,92.43023643000197,53620.52614224 2022-09-29,15:43:03.000,272,10997275,12885,0,1664466182,13153.777258009992,92.28220470000088,53620.56107784001 2022-09-29,15:43:04.000,272,10997315,12965,0,1664466183,13153.649268119996,92.17646775000321,53620.52614224 2022-09-29,15:43:05.000,272,10997277,13165,0,1664466184,13153.507805609996,92.05663253999955,53620.4772324 2022-09-29,15:43:06.000,272,10997285,12685,0,1664466185,13153.305716309995,91.95794472000125,53620.470245280005 2022-09-29,15:43:07.000,272,10997305,12685,0,1664466186,13153.23835321,91.767618210004,53620.49120664001 2022-09-29,15:43:08.000,272,10997260,12885,0,1664466187,13153.177726419999,91.62663561000227,53620.44928392 2022-09-29,15:43:09.000,272,10997332,12845,0,1664466188,13153.043000219994,91.46450562000246,53620.44229680001 2022-09-29,15:43:10.000,272,10997279,12885,0,1664466189,13152.948691879988,91.3446704099988,53620.36543848001 2022-09-29,15:43:11.000,272,10997258,13045,0,1664466190,13152.840910919993,91.21778607000306,53620.28159304 2022-09-29,15:43:12.000,272,10997276,12765,0,1664466191,13152.847647230003,91.04860695000389,53620.26063168 2022-09-29,15:43:13.000,272,10997266,12965,0,1664466192,13152.867856159988,90.87942783000472,53620.2676188 2022-09-29,15:43:14.000,272,10997268,13125,0,1664466193,13152.935219259998,90.71024870999827,53620.32351576001 2022-09-29,15:43:15.000,272,10997255,13005,0,1664466194,13152.968900809989,90.59041350000189,53620.27460592001 2022-09-29,15:43:16.000,272,10997259,12965,0,1664466195,13153.022791289994,90.46352915999887,53620.26063168 2022-09-29,15:43:17.000,272,10997319,12685,0,1664466196,13153.19793535,90.35779221000121,53620.26063168 2022-09-29,15:43:18.000,272,10997284,12765,0,1664466197,13153.29224368999,90.26615352000226,53620.26063168 2022-09-29,15:43:19.000,272,10997257,12965,0,1664466198,13153.386552029995,90.16746570000396,53620.2326832 2022-09-29,15:43:20.000,272,10997289,12965,0,1664466199,13153.48086037,90.08287614000437,53620.21172184 2022-09-29,15:43:21.000,272,10997264,13045,0,1664466200,13153.669477049996,90.11812179000117,53620.19076048 2022-09-29,15:43:22.000,272,10997298,12885,0,1664466201,13153.844621110002,90.08287614000437,53620.28858016 2022-09-29,15:43:23.000,272,10997288,12965,0,1664466202,13153.999556239993,90.10402353000245,53620.29556728001 2022-09-29,15:43:24.000,272,10997288,12765,0,1664466203,13154.154491369998,90.18861309000204,53620.28159304 2022-09-29,15:43:25.000,272,10997301,13045,0,1664466204,13154.295953879999,90.2943500399997,53620.33749 2022-09-29,15:43:26.000,272,10997287,12925,0,1664466205,13154.356580669999,90.4423817700008,53620.35845136 2022-09-29,15:43:27.000,272,10997280,12925,0,1664466206,13154.45088900999,90.56926611000381,53620.33749 2022-09-29,15:43:28.000,272,10997286,12925,0,1664466207,13154.53846104,90.73844523000298,53620.372425600006 2022-09-29,15:43:29.000,272,10997263,12845,0,1664466208,13154.55866997,90.89352609000343,53620.421335440005 2022-09-29,15:43:30.000,272,10997279,13005,0,1664466209,13154.605824139995,91.07680347000132,53620.44928392 2022-09-29,15:43:31.000,272,10997253,12925,0,1664466210,13154.57214258999,91.23893346000114,53620.51216800001 2022-09-29,15:43:32.000,272,10997279,13045,0,1664466211,13154.55866997,91.36581780000415,53620.52614224 2022-09-29,15:43:33.000,272,10997300,12925,0,1664466212,13154.51825211,91.49975126999925,53620.5471036 2022-09-29,15:43:34.000,272,10997265,12925,0,1664466213,13154.45762532,91.61253735000355,53620.56107784001 2022-09-29,15:43:35.000,272,10997281,12965,0,1664466214,13154.343108049994,91.7041760400025,53620.60998768001 2022-09-29,15:43:36.000,272,10997255,12925,0,1664466215,13154.208381849989,91.8028638600008,53620.55409072 2022-09-29,15:43:37.000,272,10997258,12685,0,1664466216,13154.080391959993,91.8663060300023,53620.53312936001 2022-09-29,15:43:38.000,272,10997266,12885,0,1664466217,13153.999556239993,91.98614123999869,53620.63094904001 2022-09-29,15:43:39.000,272,10997259,13045,0,1664466218,13153.878302659992,92.00023950000468,53620.59601344 2022-09-29,15:43:40.000,272,10997300,13125,0,1664466219,13153.723367530001,92.0495834100002,53620.60998768001 2022-09-29,15:43:41.000,272,10997280,12845,0,1664466220,13153.42023358,92.05663253999955,53620.484219519996 2022-09-29,15:43:42.000,272,10997258,12885,0,1664466221,13153.37981572,92.10597645000234,53620.53312936001 2022-09-29,15:43:43.000,272,10997308,12965,0,1664466222,13153.21140796999,92.09187819000363,53620.519155120004 2022-09-29,15:43:44.000,272,10997267,12965,0,1664466223,13153.076681769999,92.04253428000084,53620.49819376 2022-09-29,15:43:45.000,272,10997268,13005,0,1664466224,13152.928482949988,92.07777993000491,53620.36543848001 2022-09-29,15:43:46.000,272,10997246,13125,0,1664466225,13152.807229370002,91.97204297999997,53620.37941272 2022-09-29,15:43:47.000,272,10997321,12765,0,1664466226,13152.712921029997,91.90860080999846,53620.43530968 2022-09-29,15:43:48.000,272,10997321,12965,0,1664466227,13152.645557930002,91.89450254999974,53620.35845136 2022-09-29,15:43:49.000,272,10997354,12885,0,1664466228,13152.571458519997,91.77466734000336,53620.27460592001 2022-09-29,15:43:50.000,272,10997260,12965,0,1664466229,13152.436732319991,91.66893038999842,53620.19076048 2022-09-29,15:43:51.000,272,10997276,12765,0,1664466230,13152.409787079996,91.56319344000076,53620.14185064 2022-09-29,15:43:52.000,272,10997265,12965,0,1664466231,13152.409787079996,91.45040736000374,53620.09992792 2022-09-29,15:43:53.000,272,10997308,12965,0,1664466232,13152.396314459991,91.33057215000008,53620.10691504001 2022-09-29,15:43:54.000,272,10997286,12765,0,1664466233,13152.429996009996,91.26008084999921,53620.07197944 2022-09-29,15:43:55.000,272,10997271,12925,0,1664466234,13152.429996009996,91.18254041999899,53620.03005672001 2022-09-29,15:43:56.000,272,10997273,12925,0,1664466235,13152.429996009996,91.0979508599994,53619.97415976 2022-09-29,15:43:57.000,272,10997286,12925,0,1664466236,13152.510831729996,91.07680347000132,53619.96018552001 2022-09-29,15:43:58.000,272,10997263,12845,0,1664466237,13152.537776969992,91.04155782000453,53619.93223704 2022-09-29,15:43:59.000,272,10997283,12685,0,1664466238,13152.564722210001,90.95696825999767,53619.8833272 2022-09-29,15:44:00.000,272,10997252,13045,0,1664466239,13152.571458519997,90.93582086999959,53619.84140448001 2022-09-29,15:44:01.000,272,10997297,12805,0,1664466240,13152.638821619992,90.89352609000343,53619.84140448001 2022-09-29,15:44:02.000,272,10997261,12965,0,1664466241,13152.645557930002,90.85123131,53619.8833272 2022-09-29,15:44:03.000,272,10997296,12925,0,1664466242,13152.591667449997,90.87237869999808,53619.799481760005 2022-09-29,15:44:04.000,272,10997297,12845,0,1664466243,13152.652294239997,90.80893653000385,53619.869352960006 2022-09-29,15:44:05.000,272,10997292,12925,0,1664466244,13152.605140070002,90.73844523000298,53619.85537872 2022-09-29,15:44:06.000,272,10997285,12605,0,1664466245,13152.531040659997,90.68910132000019,53619.79249464001 2022-09-29,15:44:07.000,272,10997235,12845,0,1664466246,13152.537776969992,90.61861001999932,53619.78550752 2022-09-29,15:44:08.000,272,10997297,12725,0,1664466247,13152.504095420001,90.51287307000166,53619.82044312001 2022-09-29,15:44:09.000,272,10997287,12765,0,1664466248,13152.396314459991,90.43533264000143,53619.82044312001 2022-09-29,15:44:10.000,272,10997296,12965,0,1664466249,13152.36263291,90.393037859998,53619.7785204 2022-09-29,15:44:11.000,272,10997262,12925,0,1664466250,13152.308742429996,90.2591043900029,53619.79249464001 2022-09-29,15:44:12.000,272,10997252,12965,0,1664466251,13152.328951359996,90.18156396000268,53619.86236584001 2022-09-29,15:44:13.000,272,10997267,13005,0,1664466252,13152.248115639995,90.13222004999989,53619.83441736 2022-09-29,15:44:14.000,272,10997247,12645,0,1664466253,13152.18075254,90.03353223000158,53619.799481760005 2022-09-29,15:44:15.000,272,10997242,12885,0,1664466254,13152.126862059995,90.0123848400035,53619.79249464001 2022-09-29,15:44:16.000,272,10997295,12725,0,1664466255,13152.0190811,89.99828658000479,53619.71563632 2022-09-29,15:44:17.000,272,10997259,12805,0,1664466256,13152.066235269995,89.97713918999943,53619.701662080006 2022-09-29,15:44:18.000,272,10997264,12845,0,1664466257,13152.07297157999,90.02648310000222,53619.7086492 2022-09-29,15:44:19.000,272,10997237,12965,0,1664466258,13152.046026339995,90.03353223000158,53619.638778 2022-09-29,15:44:20.000,272,10997304,12965,0,1664466259,13151.99213585999,90.15336743999796,53619.65275224001 2022-09-29,15:44:21.000,272,10997279,13005,0,1664466260,13151.924772759994,90.23795700000483,53619.54794544 2022-09-29,15:44:22.000,272,10997247,13085,0,1664466261,13151.924772759994,90.37893959999928,53619.57589392001 2022-09-29,15:44:23.000,272,10997271,12965,0,1664466262,13151.837200729999,90.54811871999846,53619.49204848 2022-09-29,15:44:24.000,272,10997266,13005,0,1664466263,13151.816991799999,90.68910132000019,53619.54095832 2022-09-29,15:44:25.000,272,10997295,13125,0,1664466264,13151.796782869998,90.93582086999959,53619.464100000005 2022-09-29,15:44:26.000,272,10997296,12965,0,1664466265,13151.655320359998,91.11909825000475,53619.43615152001 2022-09-29,15:44:27.000,272,10997252,12805,0,1664466266,13151.587957260002,91.309424760002,53619.366280320006 2022-09-29,15:44:28.000,272,10997252,12965,0,1664466267,13151.587957260002,91.5208986600046,53619.38025456 2022-09-29,15:44:29.000,272,10997283,12845,0,1664466268,13151.574484639998,91.7041760400025,53619.35230608 2022-09-29,15:44:30.000,272,10997289,12965,0,1664466269,13151.446494750002,91.92974820000381,53619.296409120005 2022-09-29,15:44:31.000,272,10997290,12885,0,1664466270,13151.406076890002,92.13417296999978,53619.28243488 2022-09-29,15:44:32.000,272,10997272,12845,0,1664466271,13151.446494750002,92.30335208999895,53619.2544864 2022-09-29,15:44:33.000,272,10997263,13085,0,1664466272,13151.426285820002,92.49367860000348,53619.23352504 2022-09-29,15:44:34.000,272,10997273,12685,0,1664466273,13151.412813199997,92.67695598000137,53619.26147352 2022-09-29,15:44:35.000,272,10997275,13125,0,1664466274,13151.419549509992,92.89547901000333,53619.19160232001 2022-09-29,15:44:36.000,272,10997238,12965,0,1664466275,13151.433022129997,93.03646160999779,53619.16365384 2022-09-29,15:44:37.000,272,10997245,12765,0,1664466276,13151.513857849997,93.14924769000208,53619.16365384 2022-09-29,15:44:38.000,272,10997256,12965,0,1664466277,13151.520594159992,93.28318116000446,53619.1846152 2022-09-29,15:44:39.000,272,10997264,12685,0,1664466278,13151.500385229992,93.35367245999805,53619.13570536 2022-09-29,15:44:40.000,272,10997256,12845,0,1664466279,13151.587957260002,93.40301637000084,53619.06583416 2022-09-29,15:44:41.000,272,10997260,13005,0,1664466280,13151.540803089993,93.42416375999892,53619.10775688 2022-09-29,15:44:42.000,272,10997260,13045,0,1664466281,13151.574484639998,93.40301637000084,53619.08679552 2022-09-29,15:44:43.000,272,10997294,12965,0,1664466282,13151.614902499998,93.38186898000276,53619.05185992001 2022-09-29,15:44:44.000,272,10997229,13125,0,1664466283,13151.729419769988,93.31842681000126,53619.13570536 2022-09-29,15:44:45.000,272,10997263,12765,0,1664466284,13151.756365009998,93.2126898600036,53619.128718240005 2022-09-29,15:44:46.000,272,10997263,12805,0,1664466285,13151.763101319993,93.17744420999952,53619.06583416 2022-09-29,15:44:47.000,272,10997243,12925,0,1664466286,13151.749628699989,93.09285464999994,53619.07282128001 2022-09-29,15:44:48.000,272,10997266,12765,0,1664466287,13151.742892389993,92.97301944000355,53619.00295008001 2022-09-29,15:44:49.000,272,10997327,12965,0,1664466288,13151.689001909988,92.84613510000054,53619.009937200004 2022-09-29,15:44:50.000,272,10997264,12965,0,1664466289,13151.702474529993,92.74039815000287,53618.99596296 2022-09-29,15:44:51.000,272,10997293,12845,0,1664466290,13151.709210839988,92.6064646800005,53619.03788568 2022-09-29,15:44:52.000,272,10997276,13085,0,1664466291,13151.749628699989,92.48662947000412,53618.99596296 2022-09-29,15:44:53.000,272,10997205,12845,0,1664466292,13151.709210839988,92.38794164999854,53619.01692432 2022-09-29,15:44:54.000,272,10997265,12765,0,1664466293,13151.662056669993,92.24695905000408,53618.92609176 2022-09-29,15:44:55.000,272,10997277,12885,0,1664466294,13151.648584049988,92.09187819000363,53618.95404024001 2022-09-29,15:44:56.000,272,10997269,13005,0,1664466295,13151.601429879993,91.97909210999933,53618.912117520005 2022-09-29,15:44:57.000,272,10997285,12965,0,1664466296,13151.594693569998,91.87335516000167,53618.91910464 2022-09-29,15:44:58.000,272,10997236,12925,0,1664466297,13151.675529289998,91.72532343000057,53618.94705312 2022-09-29,15:44:59.000,272,10997271,13085,0,1664466298,13151.628375120003,91.5561443100014,53618.94705312 2022-09-29,15:45:00.000,272,10997265,12925,0,1664466299,13151.601429879993,91.42925996999838,53618.912117520005 2022-09-29,15:45:01.000,272,10997285,12765,0,1664466300,13151.574484639998,91.35171953999816,53618.90513040001 2022-09-29,15:45:02.000,272,10997286,12765,0,1664466301,13151.574484639998,91.21778607000306,53618.88416904001 2022-09-29,15:45:03.000,272,10997249,12885,0,1664466302,13151.581220949993,91.11909825000475,53618.82128496 2022-09-29,15:45:04.000,272,10997239,12765,0,1664466303,13151.682265599993,91.05565608000325,53618.863207680006 2022-09-29,15:45:05.000,272,10997257,12885,0,1664466304,13151.520594159992,91.00631217000046,53618.81429784001 2022-09-29,15:45:06.000,272,10997301,12805,0,1664466305,13151.513857849997,90.97811565000302,53618.85622056001 2022-09-29,15:45:07.000,272,10997259,12565,0,1664466306,13151.527330470002,90.90057522000279,53618.89814328 2022-09-29,15:45:08.000,272,10997257,12965,0,1664466307,13151.453231059997,90.85828043999936,53618.89814328 2022-09-29,15:45:09.000,272,10997266,12925,0,1664466308,13151.358922719992,90.7877891399985,53618.842246320004 2022-09-29,15:45:10.000,272,10997279,12845,0,1664466309,13151.230932829996,90.78074000999914,53618.8003236 2022-09-29,15:45:11.000,272,10997307,13125,0,1664466310,13151.089470319996,90.72434697000426,53618.75840088 2022-09-29,15:45:12.000,272,10997248,12925,0,1664466311,13151.02210722,90.68910132000019,53618.76538800001 2022-09-29,15:45:13.000,272,10997275,12925,0,1664466312,13150.83349053999,90.56926611000381,53618.6605812 2022-09-29,15:45:14.000,272,10997288,12925,0,1664466313,13150.79307267999,90.49877481000294,53618.70949104 2022-09-29,15:45:15.000,272,10997229,12965,0,1664466314,13150.651610169989,90.40008699000464,53618.70250392 2022-09-29,15:45:16.000,272,10997232,12805,0,1664466315,13150.550565519989,90.27320265000162,53618.625645600005 2022-09-29,15:45:17.000,272,10997216,13005,0,1664466316,13150.382157769993,90.11107266000181,53618.59769712001 2022-09-29,15:45:18.000,272,10997255,12965,0,1664466317,13150.227222640002,90.00533571000415,53618.54878728001 2022-09-29,15:45:19.000,272,10997262,12765,0,1664466318,13150.065551200001,89.8009109400009,53618.47891608001 2022-09-29,15:45:20.000,272,10997254,12925,0,1664466319,13149.98471548,89.67402659999789,53618.45096760001 2022-09-29,15:45:21.000,272,10997270,12645,0,1664466320,13149.83651665999,89.56828965000022,53618.47891608001 2022-09-29,15:45:22.000,272,10997280,12965,0,1664466321,13149.73547200999,89.43435617999785,53618.3461608 2022-09-29,15:45:23.000,272,10997247,13005,0,1664466322,13149.70179046,89.29337358000339,53618.40205776001 2022-09-29,15:45:24.000,272,10997298,12725,0,1664466323,13149.587273189994,89.18763662999845,53618.339173680004 2022-09-29,15:45:25.000,272,10997293,13045,0,1664466324,13149.499701159999,89.11714533000486,53618.26231536001 2022-09-29,15:45:26.000,272,10997258,12965,0,1664466325,13149.405392819994,89.03960490000463,53618.241354000005 2022-09-29,15:45:27.000,272,10997252,12965,0,1664466326,13149.230248759988,88.84222926000075,53618.14353432001 2022-09-29,15:45:28.000,272,10997245,12725,0,1664466327,13149.129204110002,88.76468883000052,53618.12956008 2022-09-29,15:45:29.000,272,10997262,12965,0,1664466328,13149.055104699997,88.62370622999879,53618.14353432001 2022-09-29,15:45:30.000,272,10997281,12805,0,1664466329,13148.947323740002,88.4756744999977,53618.08763736 2022-09-29,15:45:31.000,272,10997291,12925,0,1664466330,13148.758707059991,88.27124973000173,53618.024753280006 2022-09-29,15:45:32.000,272,10997285,12805,0,1664466331,13148.68460765,88.08797235000384,53617.99680480001 2022-09-29,15:45:33.000,272,10997221,12805,0,1664466332,13148.54314514,87.89059670999995,53617.96885632001 2022-09-29,15:45:34.000,272,10997248,12805,0,1664466333,13148.40168263,87.67912281000463,53617.905972240005 2022-09-29,15:45:35.000,272,10997267,13125,0,1664466334,13148.31411059999,87.44650152000395,53617.89898512001 2022-09-29,15:45:36.000,272,10997282,12885,0,1664466335,13148.132230229989,87.19978197000455,53617.787191200005 2022-09-29,15:45:37.000,272,10997325,12885,0,1664466336,13148.058130819998,86.93896415999916,53617.68238440001 2022-09-29,15:45:38.000,272,10997258,12965,0,1664466337,13148.010976649988,86.74158852000255,53617.72430712 2022-09-29,15:45:39.000,272,10997308,13125,0,1664466338,13147.970558790003,86.49486897000315,53617.689371520006 2022-09-29,15:45:40.000,272,10997271,12965,0,1664466339,13147.882986759992,86.29749332999927,53617.6474488 2022-09-29,15:45:41.000,272,10997293,12765,0,1664466340,13147.903195689993,86.14241246999882,53617.59155184001 2022-09-29,15:45:42.000,272,10997281,13285,0,1664466341,13147.835832589997,86.01552813000308,53617.55661624 2022-09-29,15:45:43.000,272,10997272,13085,0,1664466342,13147.687633770001,85.90979117999814,53617.43084808 2022-09-29,15:45:44.000,272,10997254,12925,0,1664466343,13147.667424840001,85.78995597000176,53617.4378352 2022-09-29,15:45:45.000,272,10997289,12885,0,1664466344,13147.627006980001,85.6701207599981,53617.38892536 2022-09-29,15:45:46.000,272,10997287,13045,0,1664466345,13147.660688529992,85.55028555000172,53617.402899600005 2022-09-29,15:45:47.000,272,10997294,12925,0,1664466346,13147.660688529992,85.39520469000126,53617.45879656 2022-09-29,15:45:48.000,272,10997284,13005,0,1664466347,13147.52596233,85.28241861000424,53617.42386096001 2022-09-29,15:45:49.000,272,10997314,12965,0,1664466348,13147.38449982,85.16258340000059,53617.30507992001 2022-09-29,15:45:50.000,272,10997303,12685,0,1664466349,13147.32387303,85.04979732000356,53617.333028400004 2022-09-29,15:45:51.000,272,10997260,13085,0,1664466350,13147.19588313999,84.95110949999798,53617.29110568 2022-09-29,15:45:52.000,272,10997264,12965,0,1664466351,13147.09483848999,84.87356906999776,53617.27713144001 2022-09-29,15:45:53.000,272,10997294,13045,0,1664466352,13146.912958119989,84.7325864700033,53617.14437616 2022-09-29,15:45:54.000,272,10997267,12725,0,1664466353,13146.852331329988,84.69029168999987,53617.22123448 2022-09-29,15:45:55.000,272,10997284,12925,0,1664466354,13146.690659890002,84.69734081999923,53617.165337520004 2022-09-29,15:45:56.000,272,10997280,12845,0,1664466355,13146.542461069992,84.69734081999923,53617.10245344 2022-09-29,15:45:57.000,272,10997246,12885,0,1664466356,13146.441416419992,84.65504604000307,53617.13040192001 2022-09-29,15:45:58.000,272,10997280,12605,0,1664466357,13146.21911818999,84.64799691000371,53617.067517840005 2022-09-29,15:45:59.000,272,10997240,12845,0,1664466358,13146.111337229995,84.61275125999964,53617.02559512 2022-09-29,15:46:00.000,272,10997265,12885,0,1664466359,13145.93619316999,84.619800389999,53617.02559512 2022-09-29,15:46:01.000,272,10997276,13005,0,1664466360,13145.814939589989,84.65504604000307,53616.99065952001 2022-09-29,15:46:02.000,272,10997241,13125,0,1664466361,13145.720631249998,84.64799691000371,53616.92078832001 2022-09-29,15:46:03.000,272,10997267,12765,0,1664466362,13145.552223500003,84.65504604000307,53616.8788656 2022-09-29,15:46:04.000,272,10997265,13005,0,1664466363,13145.363606819992,84.68324256000051,53616.79502016001 2022-09-29,15:46:05.000,272,10997298,12965,0,1664466364,13145.255825859997,84.67619343000115,53616.84393000001 2022-09-29,15:46:06.000,272,10997274,12965,0,1664466365,13145.10762704,84.70438994999859,53616.71816184 2022-09-29,15:46:07.000,272,10997254,12645,0,1664466366,13144.95942821999,84.70438994999859,53616.69021336 2022-09-29,15:46:08.000,272,10997295,12925,0,1664466367,13144.82470202,84.7678321200001,53616.57143232 2022-09-29,15:46:09.000,272,10997266,12925,0,1664466368,13144.72365737,84.78193037999881,53616.60636792001 2022-09-29,15:46:10.000,272,10997279,12805,0,1664466369,13144.629349029994,84.78897950999817,53616.564445200005 2022-09-29,15:46:11.000,272,10997282,12965,0,1664466370,13144.508095449994,84.80307777000417,53616.43867704001 2022-09-29,15:46:12.000,272,10997260,12805,0,1664466371,13144.433996039988,84.78193037999881,53616.41771568001 2022-09-29,15:46:13.000,272,10997284,12925,0,1664466372,13144.386841869993,84.7678321200001,53616.45963840001 2022-09-29,15:46:14.000,272,10997275,13125,0,1664466373,13144.279060909997,84.69734081999923,53616.38278008 2022-09-29,15:46:15.000,272,10997260,12925,0,1664466374,13144.171279950002,84.619800389999,53616.326883120004 2022-09-29,15:46:16.000,272,10997270,12925,0,1664466375,13144.110653160002,84.57045648000349,53616.23605056 2022-09-29,15:46:17.000,272,10997285,12885,0,1664466376,13144.029817440001,84.54225995999877,53616.20111496001 2022-09-29,15:46:18.000,272,10997250,12925,0,1664466377,13144.036553749997,84.50701431000198,53616.159192240004 2022-09-29,15:46:19.000,272,10997253,13125,0,1664466378,13144.063498989992,84.45767039999919,53616.13823088 2022-09-29,15:46:20.000,272,10997275,13085,0,1664466379,13143.996135889996,84.47881779000454,53616.10329528001 2022-09-29,15:46:21.000,272,10997309,12925,0,1664466380,13143.975926959996,84.47881779000454,53616.0753468 2022-09-29,15:46:22.000,272,10997278,12805,0,1664466381,13143.90856386,84.5211125700007,53615.95656576001 2022-09-29,15:46:23.000,272,10997228,13165,0,1664466382,13144.002872199992,84.50701431000198,53615.991501360004 2022-09-29,15:46:24.000,272,10997269,12845,0,1664466383,13144.036553749997,84.54225995999877,53615.98451424001 2022-09-29,15:46:25.000,272,10997280,12765,0,1664466384,13144.029817440001,84.57750561000285,53615.92861728 2022-09-29,15:46:26.000,272,10997294,13125,0,1664466385,13144.144334709992,84.59160387000156,53615.893681680005 2022-09-29,15:46:27.000,272,10997226,12925,0,1664466386,13144.332951390003,84.61275125999964,53616.00547560001 2022-09-29,15:46:28.000,272,10997309,12725,0,1664466387,13144.413787109988,84.68324256000051,53615.93560440001 2022-09-29,15:46:29.000,272,10997315,12925,0,1664466388,13144.595667479989,84.7325864700033,53615.95656576001 2022-09-29,15:46:30.000,272,10997249,12925,0,1664466389,13144.68323951,84.7960286400048,53616.00547560001 2022-09-29,15:46:31.000,272,10997281,12725,0,1664466390,13144.86511988,84.88061820000439,53615.963552880006 2022-09-29,15:46:32.000,272,10997238,12845,0,1664466391,13144.93921928999,84.96520776000398,53615.99848848 2022-09-29,15:46:33.000,272,10997276,12765,0,1664466392,13145.12783597,85.05684645000292,53616.110282400005 2022-09-29,15:46:34.000,272,10997242,13005,0,1664466393,13145.316452649997,85.15553427000123,53616.145218 2022-09-29,15:46:35.000,272,10997280,12885,0,1664466394,13145.417497299997,85.23307470000145,53616.145218 2022-09-29,15:46:36.000,272,10997294,12925,0,1664466395,13145.585905049993,85.3247133900004,53616.20810208 2022-09-29,15:46:37.000,272,10997318,12765,0,1664466396,13145.801466969999,85.33176251999976,53616.277973280005 2022-09-29,15:46:38.000,272,10997259,12885,0,1664466397,13145.93619316999,85.41635207999934,53616.33387024 2022-09-29,15:46:39.000,272,10997296,12925,0,1664466398,13146.09786460999,85.45864686000277,53616.3548316 2022-09-29,15:46:40.000,272,10997276,12965,0,1664466399,13146.2258545,85.50799076999829,53616.4247028 2022-09-29,15:46:41.000,272,10997262,12765,0,1664466400,13146.367317010001,85.536187290003,53616.445664160005 2022-09-29,15:46:42.000,272,10997262,12925,0,1664466401,13146.582878929992,85.57848206999915,53616.53649672001 2022-09-29,15:46:43.000,272,10997272,12725,0,1664466402,13146.825386089993,85.54323642000236,53616.58540656001 2022-09-29,15:46:44.000,272,10997269,12885,0,1664466403,13147.027475389994,85.59962946000451,53616.65527776001 2022-09-29,15:46:45.000,272,10997252,12965,0,1664466404,13147.15546527999,85.62782598000194,53616.64829064 2022-09-29,15:46:46.000,272,10997283,13165,0,1664466405,13147.310400409995,85.64897337000002,53616.67623912001 2022-09-29,15:46:47.000,272,10997242,12925,0,1664466406,13147.579852809991,85.6348751100013,53616.77405880001 2022-09-29,15:46:48.000,272,10997266,12765,0,1664466407,13147.748260560002,85.69831728000281,53616.86489136 2022-09-29,15:46:49.000,272,10997272,12885,0,1664466408,13147.903195689993,85.69831728000281,53616.94174968001 2022-09-29,15:46:50.000,272,10997270,12885,0,1664466409,13147.984031409993,85.75471031999768,53616.95572392 2022-09-29,15:46:51.000,272,10997252,12965,0,1664466410,13148.172648089989,85.72651380000025,53617.10245344 2022-09-29,15:46:52.000,272,10997270,12765,0,1664466411,13148.118757609998,85.72651380000025,53617.09546632 2022-09-29,15:46:53.000,272,10997276,12925,0,1664466412,13148.219802259999,85.74766118999833,53617.21424736 2022-09-29,15:46:54.000,272,10997285,12765,0,1664466413,13148.213065949989,85.76880858000368,53617.29110568 2022-09-29,15:46:55.000,272,10997255,13125,0,1664466414,13148.233274879989,85.75471031999768,53617.30507992001 2022-09-29,15:46:56.000,272,10997282,13045,0,1664466415,13148.179384399999,85.73356292999961,53617.353989760006 2022-09-29,15:46:57.000,272,10997296,12965,0,1664466416,13148.192857019989,85.66307162999874,53617.36097688 2022-09-29,15:46:58.000,272,10997257,12765,0,1664466417,13148.206329639994,85.62077685000258,53617.47975792 2022-09-29,15:46:59.000,272,10997287,13045,0,1664466418,13148.25348380999,85.55028555000172,53617.47277080001 2022-09-29,15:47:00.000,272,10997284,12965,0,1664466419,13148.206329639994,85.51503989999765,53617.500719280004 2022-09-29,15:47:01.000,272,10997285,12965,0,1664466420,13148.287165359994,85.47979425000085,53617.47975792 2022-09-29,15:47:02.000,272,10997324,13085,0,1664466421,13148.34105584,85.4374994700047,53617.500719280004 2022-09-29,15:47:03.000,272,10997249,12885,0,1664466422,13148.47578203999,85.45864686000277,53617.58456472 2022-09-29,15:47:04.000,272,10997259,12765,0,1664466423,13148.54314514,85.51503989999765,53617.55661624 2022-09-29,15:47:05.000,272,10997309,12765,0,1664466424,13148.64418979,85.536187290003,53617.570590480005 2022-09-29,15:47:06.000,272,10997286,12925,0,1664466425,13148.799124919991,85.65602249999938,53617.619500320005 2022-09-29,15:47:07.000,272,10997255,13085,0,1664466426,13148.940587429992,85.76175945000432,53617.70334576 2022-09-29,15:47:08.000,272,10997327,12765,0,1664466427,13149.088786250002,85.95208596000157,53617.74526848 2022-09-29,15:47:09.000,272,10997340,12725,0,1664466428,13149.277402929998,86.10011769000266,53617.787191200005 2022-09-29,15:47:10.000,272,10997281,12925,0,1664466429,13149.405392819994,86.28339507000055,53617.88501088 2022-09-29,15:47:11.000,272,10997278,12965,0,1664466430,13149.56032795,86.48077071000444,53617.891998 2022-09-29,15:47:12.000,272,10997268,12925,0,1664466431,13149.68158153,86.69224460999976,53617.98981768 2022-09-29,15:47:13.000,272,10997284,12925,0,1664466432,13149.76241725,86.87552198999765,53618.003791920004 2022-09-29,15:47:14.000,272,10997273,12965,0,1664466433,13149.88367083,87.03765198000474,53618.08763736 2022-09-29,15:47:15.000,272,10997259,13245,0,1664466434,13149.977979169991,87.2420767500007,53618.16449568001 2022-09-29,15:47:16.000,272,10997256,12885,0,1664466435,13150.079023819992,87.29846979000286,53618.192444160006 2022-09-29,15:47:17.000,272,10997343,13045,0,1664466436,13150.193541089997,87.39715761000116,53618.31122520001 2022-09-29,15:47:18.000,272,10997298,12885,0,1664466437,13150.321530979993,87.49584542999946,53618.33218656001 2022-09-29,15:47:19.000,272,10997281,12845,0,1664466438,13150.395630389998,87.48174717000074,53618.31821232 2022-09-29,15:47:20.000,272,10997320,12765,0,1664466439,13150.523620279993,87.48174717000074,53618.409044880005 2022-09-29,15:47:21.000,272,10997266,12765,0,1664466440,13150.671819099989,87.44650152000395,53618.49289032 2022-09-29,15:47:22.000,272,10997306,12765,0,1664466441,13150.84022685,87.39715761000116,53618.576735760005 2022-09-29,15:47:23.000,272,10997300,12765,0,1664466442,13150.948007809995,87.28437153000414,53618.56974864001 2022-09-29,15:47:24.000,272,10997233,12925,0,1664466443,13151.12315187,87.15748719000112,53618.674555440004 2022-09-29,15:47:25.000,272,10997287,12765,0,1664466444,13151.217460209991,86.99535720000131,53618.73743952001 2022-09-29,15:47:26.000,272,10997275,12805,0,1664466445,13151.271350689996,86.84027634000086,53618.75840088 2022-09-29,15:47:27.000,272,10997277,12965,0,1664466446,13151.433022129997,86.63585157000489,53618.81429784001 2022-09-29,15:47:28.000,272,10997262,13285,0,1664466447,13151.587957260002,86.41027941000357,53618.89115616 2022-09-29,15:47:29.000,272,10997267,13125,0,1664466448,13151.742892389993,86.14946159999818,53618.95404024001 2022-09-29,15:47:30.000,272,10997267,12965,0,1664466449,13151.884354899994,85.93798770000285,53619.009937200004 2022-09-29,15:47:31.000,272,10997275,12765,0,1664466450,13151.97866324,85.73356292999961,53619.02391144001 2022-09-29,15:47:32.000,272,10997266,12845,0,1664466451,13152.07297157999,85.49389250999957,53619.079808400005 2022-09-29,15:47:33.000,272,10997267,12685,0,1664466452,13152.20096147,85.29651687000296,53619.198589440006 2022-09-29,15:47:34.000,272,10997301,12925,0,1664466453,13152.31547873999,85.1132394899978,53619.21256368 2022-09-29,15:47:35.000,272,10997286,12925,0,1664466454,13152.423259700001,84.9299621099999,53619.1846152 2022-09-29,15:47:36.000,272,10997254,12805,0,1664466455,13152.557985899992,84.78193037999881,53619.24051216001 2022-09-29,15:47:37.000,272,10997272,12925,0,1664466456,13152.638821619992,84.66914430000179,53619.31737048001 2022-09-29,15:47:38.000,272,10997241,13045,0,1664466457,13152.739866269992,84.53521082999941,53619.31737048001 2022-09-29,15:47:39.000,272,10997288,13045,0,1664466458,13152.867856159988,84.36603171000024,53619.35230608 2022-09-29,15:47:40.000,272,10997254,12885,0,1664466459,13153.016054979998,84.16160694000428,53619.45711288001 2022-09-29,15:47:41.000,272,10997275,12845,0,1664466460,13153.11036331999,83.98537868999847,53619.4291644 2022-09-29,15:47:42.000,272,10997272,12765,0,1664466461,13153.117099629999,83.75980653000443,53619.44313864 2022-09-29,15:47:43.000,272,10997284,12685,0,1664466462,13153.224880589994,83.55538176000118,53619.47807424001 2022-09-29,15:47:44.000,272,10997240,12725,0,1664466463,13153.265298449995,83.34390785999858,53619.56191968 2022-09-29,15:47:45.000,272,10997263,12805,0,1664466464,13153.31918893,83.16767961000005,53619.631790880005 2022-09-29,15:47:46.000,272,10997277,12845,0,1664466465,13153.29898,82.96325484000408,53619.64576512001 2022-09-29,15:47:47.000,272,10997276,12965,0,1664466466,13153.305716309995,82.7658792000002,53619.65275224001 2022-09-29,15:47:48.000,272,10997278,12885,0,1664466467,13153.49433298999,82.59670008000103,53619.77153328001 2022-09-29,15:47:49.000,272,10997278,12925,0,1664466468,13153.507805609996,82.50506139000208,53619.80646888 2022-09-29,15:47:50.000,272,10997272,12925,0,1664466469,13153.575168709991,82.4204718300025,53619.81345600001 2022-09-29,15:47:51.000,272,10997286,13085,0,1664466470,13153.696422289991,82.34998053000163,53619.82044312001 2022-09-29,15:47:52.000,272,10997216,12805,0,1664466471,13153.736840149992,82.30063661999884,53619.87634008 2022-09-29,15:47:53.000,272,10997284,13005,0,1664466472,13153.864830040002,82.26539097000204,53619.85537872 2022-09-29,15:47:54.000,272,10997286,12925,0,1664466473,13153.945665760002,82.25129271000333,53619.967172640005 2022-09-29,15:47:55.000,272,10997285,12805,0,1664466474,13153.965874690002,82.18080141000246,53619.98114688001 2022-09-29,15:47:56.000,272,10997277,12965,0,1664466475,13153.986083620002,82.14555575999839,53619.98114688001 2022-09-29,15:47:57.000,272,10997282,12845,0,1664466476,13154.013028859998,82.09621185000287,53620.03005672001 2022-09-29,15:47:58.000,272,10997276,12925,0,1664466477,13153.965874690002,82.04686794000008,53620.11390216 2022-09-29,15:47:59.000,272,10997256,12805,0,1664466478,13153.965874690002,81.9622783800005,53620.134863520005 2022-09-29,15:48:00.000,272,10997261,12805,0,1664466479,13153.777258009992,81.93408186000306,53620.09992792 2022-09-29,15:48:01.000,272,10997265,13045,0,1664466480,13153.716631219992,81.83539404000476,53620.07896656001 2022-09-29,15:48:02.000,272,10997260,12965,0,1664466481,13153.58190502,81.74375534999854,53620.2326832 2022-09-29,15:48:03.000,272,10997282,12925,0,1664466482,13153.386552029995,81.67326404999767,53620.19774760001 2022-09-29,15:48:04.000,272,10997282,13045,0,1664466483,13153.25182582999,81.54637971000193,53620.21870896 2022-09-29,15:48:05.000,272,10997238,13285,0,1664466484,13153.009318669989,81.44769189000363,53620.17678624001 2022-09-29,15:48:06.000,272,10997265,12965,0,1664466485,13152.719657339992,81.33490580999933,53620.11390216 2022-09-29,15:48:07.000,272,10997259,13165,0,1664466486,13152.477150179991,81.22916886000166,53620.06499232 2022-09-29,15:48:08.000,272,10997276,12885,0,1664466487,13152.34242398,81.15162843000144,53620.12787640001 2022-09-29,15:48:09.000,272,10997265,13045,0,1664466488,13152.12012575,81.13048104000336,53620.07197944 2022-09-29,15:48:10.000,272,10997312,12765,0,1664466489,13151.985399549994,81.06703887000185,53620.037043840006 2022-09-29,15:48:11.000,272,10997275,12925,0,1664466490,13151.95171799999,81.08818625999993,53620.0230696 2022-09-29,15:48:12.000,272,10997284,12765,0,1664466491,13151.843937039994,81.13753017000272,53620.016082480004 2022-09-29,15:48:13.000,272,10997290,13045,0,1664466492,13151.763101319993,81.18687407999823,53619.94621128 2022-09-29,15:48:14.000,272,10997255,12685,0,1664466493,13151.736156079998,81.34195493999869,53619.91127568001 2022-09-29,15:48:15.000,272,10997303,12845,0,1664466494,13151.722683459993,81.45474102000298,53619.93223704 2022-09-29,15:48:16.000,272,10997266,13045,0,1664466495,13151.675529289998,81.63096927000151,53619.78550752 2022-09-29,15:48:17.000,272,10997276,12925,0,1664466496,13151.689001909988,81.83539404000476,53619.7785204 2022-09-29,15:48:18.000,272,10997266,12845,0,1664466497,13151.729419769988,82.05391706999944,53619.79249464001 2022-09-29,15:48:19.000,272,10997259,12885,0,1664466498,13151.695738219998,82.2724401000014,53619.83441736 2022-09-29,15:48:20.000,272,10997279,12925,0,1664466499,13151.520594159992,82.52620878000016,53619.74358480001 2022-09-29,15:48:21.000,272,10997263,12965,0,1664466500,13151.419549509992,82.70243702999869,53619.77153328001 2022-09-29,15:48:22.000,272,10997281,12845,0,1664466501,13151.150097109996,82.8786652800045,53619.69467496001 2022-09-29,15:48:23.000,272,10997273,12845,0,1664466502,13150.96148043,82.9773531000028,53619.74358480001 2022-09-29,15:48:24.000,272,10997284,13085,0,1664466503,13150.624664929994,83.05489353000303,53619.582881040005 2022-09-29,15:48:25.000,272,10997252,12845,0,1664466504,13150.348476220002,83.05489353000303,53619.64576512001 2022-09-29,15:48:26.000,272,10997254,12925,0,1664466505,13149.98471548,82.96325484000408,53619.5689068 2022-09-29,15:48:27.000,272,10997282,13085,0,1664466506,13149.58053688,82.80112485000427,53619.49204848 2022-09-29,15:48:28.000,272,10997240,13045,0,1664466507,13149.223512449993,82.56850356000359,53619.43615152001 2022-09-29,15:48:29.000,272,10997293,12965,0,1664466508,13148.866488020001,82.28653836000012,53619.35929320001 2022-09-29,15:48:30.000,272,10997222,12925,0,1664466509,13148.549881449995,81.99752403000457,53619.28942200001 2022-09-29,15:48:31.000,272,10997233,13005,0,1664466510,13148.226538569994,81.69441144000302,53619.1846152 2022-09-29,15:48:32.000,272,10997232,12925,0,1664466511,13147.970558790003,81.31375842000125,53619.030898560006 2022-09-29,15:48:33.000,272,10997274,13045,0,1664466512,13147.734787939997,80.97540018000291,53618.98897584 2022-09-29,15:48:34.000,272,10997255,12725,0,1664466513,13147.593325429996,80.61589454999921,53618.912117520005 2022-09-29,15:48:35.000,272,10997243,12925,0,1664466514,13147.47880815999,80.28458544000023,53618.82827208 2022-09-29,15:48:36.000,272,10997278,12765,0,1664466515,13147.36429089,79.97442371999932,53618.695516800006 2022-09-29,15:48:37.000,272,10997241,12965,0,1664466516,13147.31713671999,79.69950765000249,53618.64660696001 2022-09-29,15:48:38.000,272,10997276,12965,0,1664466517,13147.28345517,79.43868984000437,53618.59071 2022-09-29,15:48:39.000,272,10997267,12845,0,1664466518,13147.23630099999,79.22016681000241,53618.49289032 2022-09-29,15:48:40.000,272,10997273,13205,0,1664466519,13147.209355759995,78.9593490000043,53618.39507064 2022-09-29,15:48:41.000,272,10997253,12965,0,1664466520,13147.22282838,78.77607161999913,53618.409044880005 2022-09-29,15:48:42.000,272,10997280,13165,0,1664466521,13147.22282838,78.5645977200038,53618.31122520001 2022-09-29,15:48:43.000,272,10997246,12885,0,1664466522,13147.23630099999,78.37427120999928,53618.31821232 2022-09-29,15:48:44.000,272,10997273,13005,0,1664466523,13147.25650992999,78.23328861000482,53618.19943128 2022-09-29,15:48:45.000,272,10997287,12965,0,1664466524,13147.29692778999,78.1064042700018,53618.241354000005 2022-09-29,15:48:46.000,272,10997248,12965,0,1664466525,13147.26324624,77.98656905999815,53618.1016116 2022-09-29,15:48:47.000,272,10997321,12925,0,1664466526,13147.350818269995,77.93722515000263,53618.08065024 2022-09-29,15:48:48.000,272,10997288,12925,0,1664466527,13147.371027199995,77.91607776000455,53618.01077904 2022-09-29,15:48:49.000,272,10997291,12885,0,1664466528,13147.519226019991,77.90197949999856,53618.06667600001 2022-09-29,15:48:50.000,272,10997252,12925,0,1664466529,13147.593325429996,77.97247079999943,53618.09462448001 2022-09-29,15:48:51.000,272,10997245,13165,0,1664466530,13147.687633770001,78.01476558000286,53618.05968888 2022-09-29,15:48:52.000,272,10997268,13125,0,1664466531,13147.781942109992,78.16279731000395,53618.08065024 2022-09-29,15:48:53.000,272,10997277,12885,0,1664466532,13147.842568899992,78.22623947999818,53618.08763736 2022-09-29,15:48:54.000,272,10997275,12925,0,1664466533,13147.889723070002,78.31082903999777,53618.05968888 2022-09-29,15:48:55.000,272,10997271,13125,0,1664466534,13147.842568899992,78.3531238200012,53618.024753280006 2022-09-29,15:48:56.000,272,10997275,13005,0,1664466535,13147.856041519997,78.44476251000015,53618.03872752 2022-09-29,15:48:57.000,272,10997292,13165,0,1664466536,13147.869514140002,78.5011555500023,53618.1016116 2022-09-29,15:48:58.000,272,10997287,13045,0,1664466537,13147.882986759992,78.50820468000165,53618.10859872 2022-09-29,15:48:59.000,272,10997289,13045,0,1664466538,13147.754996869997,78.52230294000037,53618.08763736 2022-09-29,15:49:00.000,272,10997275,13125,0,1664466539,13147.633743289996,78.52230294000037,53618.0317404 2022-09-29,15:49:01.000,272,10997283,12925,0,1664466540,13147.640479599992,78.55754859000444,53618.08763736 2022-09-29,15:49:02.000,272,10997247,12885,0,1664466541,13147.492280779996,78.50820468000165,53618.08763736 2022-09-29,15:49:03.000,272,10997274,12805,0,1664466542,13147.411445059995,78.45886076999886,53618.073663120005 2022-09-29,15:49:04.000,272,10997300,12925,0,1664466543,13147.25650992999,78.40246773000399,53618.073663120005 2022-09-29,15:49:05.000,272,10997287,13165,0,1664466544,13147.047684319994,78.36017295000056,53618.024753280006 2022-09-29,15:49:06.000,272,10997257,13125,0,1664466545,13146.852331329988,78.30377990999841,53617.954882080005 2022-09-29,15:49:07.000,272,10997293,13005,0,1664466546,13146.717605129998,78.18394470000203,53618.01776616001 2022-09-29,15:49:08.000,272,10997247,12925,0,1664466547,13146.421207489992,78.09230601000309,53617.91295936 2022-09-29,15:49:09.000,272,10997296,12925,0,1664466548,13146.20564557,77.97951992999879,53617.891998 2022-09-29,15:49:10.000,272,10997265,12925,0,1664466549,13145.99681995999,77.82443906999833,53617.88501088 2022-09-29,15:49:11.000,272,10997288,12805,0,1664466550,13145.767785419994,77.72575125000003,53617.787191200005 2022-09-29,15:49:12.000,272,10997268,12925,0,1664466551,13145.511805640002,77.60591604000365,53617.72430712 2022-09-29,15:49:13.000,272,10997282,12965,0,1664466552,13145.289507410002,77.4508351800032,53617.6474488 2022-09-29,15:49:14.000,272,10997224,13005,0,1664466553,13145.121099659991,77.37329475000297,53617.54264200001 2022-09-29,15:49:15.000,272,10997291,12965,0,1664466554,13145.060472869991,77.24641040999995,53617.53565488 2022-09-29,15:49:16.000,272,10997281,12965,0,1664466555,13144.95942821999,77.18296823999844,53617.48674504 2022-09-29,15:49:17.000,272,10997264,12925,0,1664466556,13144.871856189995,77.11952607000421,53617.46578368001 2022-09-29,15:49:18.000,272,10997221,12965,0,1664466557,13144.80449309,77.09837867999886,53617.32604128001 2022-09-29,15:49:19.000,272,10997255,13005,0,1664466558,13144.77754784999,77.08428042000014,53617.24918296 2022-09-29,15:49:20.000,272,10997241,12885,0,1664466559,13144.750602609995,77.07018216000142,53617.20027312 2022-09-29,15:49:21.000,272,10997306,13205,0,1664466560,13144.84491095,77.08428042000014,53617.20726024001 2022-09-29,15:49:22.000,272,10997266,12965,0,1664466561,13144.892065119995,77.06313303000206,53617.17931176001 2022-09-29,15:49:23.000,272,10997267,12885,0,1664466562,13144.912274049995,77.14772259000165,53617.07450496 2022-09-29,15:49:24.000,272,10997307,12765,0,1664466563,13144.952691909995,77.21116476000316,53617.06053072001 2022-09-29,15:49:25.000,272,10997279,13245,0,1664466564,13144.932482979995,77.30985258000146,53617.08847920001 2022-09-29,15:49:26.000,272,10997258,12885,0,1664466565,13144.92574667,77.39444214000105,53616.9836724 2022-09-29,15:49:27.000,272,10997268,12925,0,1664466566,13144.85838356999,77.46493344000191,53617.03956936001 2022-09-29,15:49:28.000,272,10997272,12885,0,1664466567,13144.90553774,77.57771951999894,53616.99065952001 2022-09-29,15:49:29.000,272,10997271,12965,0,1664466568,13144.84491095,77.71870212000067,53617.01162088001 2022-09-29,15:49:30.000,272,10997278,13005,0,1664466569,13144.82470202,77.88083211000048,53616.97668528 2022-09-29,15:49:31.000,272,10997260,13205,0,1664466570,13144.871856189995,78.02181471000222,53617.03956936001 2022-09-29,15:49:32.000,272,10997278,13085,0,1664466571,13144.88532881,78.16279731000395,53617.01162088001 2022-09-29,15:49:33.000,272,10997271,12885,0,1664466572,13144.932482979995,78.32492730000376,53617.08149208 2022-09-29,15:49:34.000,272,10997259,12765,0,1664466573,13145.02005500999,78.48705729000358,53617.15835040001 2022-09-29,15:49:35.000,272,10997294,13125,0,1664466574,13145.12783597,78.5645977200038,53617.13040192001 2022-09-29,15:49:36.000,272,10997264,12885,0,1664466575,13145.262562169992,78.7126294500049,53617.10944056001 2022-09-29,15:49:37.000,272,10997254,12765,0,1664466576,13145.383815749992,78.83951379000064,53617.17232464 2022-09-29,15:49:38.000,272,10997283,13125,0,1664466577,13145.511805640002,78.9593490000043,53617.15136328 2022-09-29,15:49:39.000,272,10997252,13005,0,1664466578,13145.700422319998,79.04393856000388,53617.27014432 2022-09-29,15:49:40.000,272,10997291,12845,0,1664466579,13145.774521729989,79.11442986000475,53617.22123448 2022-09-29,15:49:41.000,272,10997251,13045,0,1664466580,13145.97661102999,79.1567246400009,53617.38892536 2022-09-29,15:49:42.000,272,10997251,12925,0,1664466581,13146.10460092,79.19901942000433,53617.38892536 2022-09-29,15:49:43.000,272,10997293,12725,0,1664466582,13146.18543664,79.22016681000241,53617.4378352 2022-09-29,15:49:44.000,272,10997262,13125,0,1664466583,13146.279744979991,79.27655985000456,53617.47975792 2022-09-29,15:49:45.000,272,10997280,13045,0,1664466584,13146.367317010001,79.2554124599992,53617.53565488 2022-09-29,15:49:46.000,272,10997262,12925,0,1664466585,13146.360580699991,79.2554124599992,53617.56360336001 2022-09-29,15:49:47.000,272,10997267,12725,0,1664466586,13146.34710808,79.18492115999834,53617.62648744 2022-09-29,15:49:48.000,272,10997295,12965,0,1664466587,13146.360580699991,79.10033159999875,53617.75924272001 2022-09-29,15:49:49.000,272,10997304,12765,0,1664466588,13146.19890925999,79.00869290999981,53617.66142304001 2022-09-29,15:49:50.000,272,10997278,12925,0,1664466589,13146.18543664,78.88180857000407,53617.74526848 2022-09-29,15:49:51.000,272,10997275,13085,0,1664466590,13146.16522771,78.71967858000426,53617.79417832 2022-09-29,15:49:52.000,272,10997266,12925,0,1664466591,13146.131546159995,78.52935206999973,53617.75924272001 2022-09-29,15:49:53.000,272,10997273,13005,0,1664466592,13146.10460092,78.3531238200012,53617.78020408001 2022-09-29,15:49:54.000,272,10997272,13125,0,1664466593,13146.111337229995,78.18394470000203,53617.85007528001 2022-09-29,15:49:55.000,272,10997287,13045,0,1664466594,13146.11807353999,77.94427428000199,53617.857062400006 2022-09-29,15:49:56.000,272,10997276,13085,0,1664466595,13146.111337229995,77.74689863999811,53617.85007528001 2022-09-29,15:49:57.000,272,10997209,12965,0,1664466596,13146.14501878,77.52837561000342,53617.891998 2022-09-29,15:49:58.000,272,10997241,12805,0,1664466597,13146.16522771,77.33099996999954,53617.857062400006 2022-09-29,15:49:59.000,272,10997284,12765,0,1664466598,13146.232590809996,77.08428042000014,53617.84308816 2022-09-29,15:50:00.000,272,10997267,12965,0,1664466599,13146.299953909991,76.93624868999905,53617.81513968 2022-09-29,15:50:01.000,272,10997271,12925,0,1664466600,13146.407734870001,76.78821695999795,53617.891998 2022-09-29,15:50:02.000,272,10997247,12765,0,1664466601,13146.569406310002,76.63313610000478,53617.91994648 2022-09-29,15:50:03.000,272,10997279,13165,0,1664466602,13146.731077750002,76.49215350000304,53617.96885632001 2022-09-29,15:50:04.000,272,10997270,12805,0,1664466603,13146.879276569998,76.3511709000013,53618.0317404 2022-09-29,15:50:05.000,272,10997283,13205,0,1664466604,13147.067893249994,76.23838482000428,53617.97584344001 2022-09-29,15:50:06.000,272,10997231,12765,0,1664466605,13147.22282838,76.1537952600047,53618.003791920004 2022-09-29,15:50:07.000,272,10997247,13045,0,1664466606,13147.34408196,76.05510743999912,53617.9618692 2022-09-29,15:50:08.000,272,10997266,13005,0,1664466607,13147.566380190001,75.95641962000082,53617.954882080005 2022-09-29,15:50:09.000,272,10997285,13125,0,1664466608,13147.741524249992,75.87183006000123,53618.08763736 2022-09-29,15:50:10.000,272,10997254,13045,0,1664466609,13147.909932000002,75.81543701999908,53618.09462448001 2022-09-29,15:50:11.000,272,10997263,12765,0,1664466610,13148.051394509988,75.78724050000164,53618.10859872 2022-09-29,15:50:12.000,272,10997247,13005,0,1664466611,13148.213065949989,75.78724050000164,53618.19943128 2022-09-29,15:50:13.000,272,10997284,12965,0,1664466612,13148.287165359994,75.8295352799978,53618.26930248 2022-09-29,15:50:14.000,272,10997246,12925,0,1664466613,13148.44210049,75.87183006000123,53618.30423808001 2022-09-29,15:50:15.000,272,10997291,13045,0,1664466614,13148.59703561999,75.94937049000146,53618.3461608 2022-09-29,15:50:16.000,272,10997319,13005,0,1664466615,13148.62398086,76.08330396000383,53618.37410928 2022-09-29,15:50:17.000,272,10997320,13005,0,1664466616,13148.718289199991,76.21723742999893,53618.46494184 2022-09-29,15:50:18.000,272,10997291,12765,0,1664466617,13148.906905880001,76.36526916000003,53618.527825920006 2022-09-29,15:50:19.000,272,10997301,12965,0,1664466618,13149.001214219992,76.52035002000048,53618.63961984001 2022-09-29,15:50:20.000,272,10997249,12925,0,1664466619,13149.055104699997,76.72477479000372,53618.68852968001 2022-09-29,15:50:21.000,272,10997293,12925,0,1664466620,13149.115731489997,76.90100304000225,53618.73743952001 2022-09-29,15:50:22.000,272,10997253,12965,0,1664466621,13149.203303519993,77.06313303000206,53618.80731072001 2022-09-29,15:50:23.000,272,10997280,12885,0,1664466622,13149.257193999998,77.21116476000316,53618.94705312 2022-09-29,15:50:24.000,272,10997263,13005,0,1664466623,13149.311084479988,77.35214736000489,53618.93307888001 2022-09-29,15:50:25.000,272,10997254,12765,0,1664466624,13149.324557099993,77.43673692000448,53619.01692432 2022-09-29,15:50:26.000,272,10997276,12925,0,1664466625,13149.317820789998,77.5847686499983,53619.030898560006 2022-09-29,15:50:27.000,272,10997275,12925,0,1664466626,13149.358238649998,77.64116169000044,53619.198589440006 2022-09-29,15:50:28.000,272,10997241,13045,0,1664466627,13149.317820789998,77.71165299000131,53619.20557656 2022-09-29,15:50:29.000,272,10997273,12965,0,1664466628,13149.290875549988,77.73280037999939,53619.1846152 2022-09-29,15:50:30.000,272,10997232,13285,0,1664466629,13149.122467799993,77.78919342000154,53619.17064096001 2022-09-29,15:50:31.000,272,10997240,12925,0,1664466630,13149.055104699997,77.74689863999811,53619.247499280005 2022-09-29,15:50:32.000,272,10997258,13005,0,1664466631,13148.954060049997,77.71870212000067,53619.31737048001 2022-09-29,15:50:33.000,272,10997272,12845,0,1664466632,13148.785652300001,77.66935820999788,53619.28942200001 2022-09-29,15:50:34.000,272,10997256,13005,0,1664466633,13148.650926099996,77.53542474000278,53619.35230608 2022-09-29,15:50:35.000,272,10997276,12965,0,1664466634,13148.428627869995,77.36624562000361,53619.28942200001 2022-09-29,15:50:36.000,272,10997262,12885,0,1664466635,13148.226538569994,77.18296823999844,53619.3243576 2022-09-29,15:50:37.000,272,10997280,12925,0,1664466636,13147.984031409993,76.92919955999969,53619.28243488 2022-09-29,15:50:38.000,272,10997289,12925,0,1664466637,13147.701106389992,76.66133262000221,53619.20557656 2022-09-29,15:50:39.000,272,10997279,12885,0,1664466638,13147.47880815999,76.30182698999852,53619.16365384 2022-09-29,15:50:40.000,272,10997242,12925,0,1664466639,13147.16220159,75.99166527000489,53619.0448728 2022-09-29,15:50:41.000,272,10997235,13005,0,1664466640,13147.047684319994,75.5828157299984,53619.030898560006 2022-09-29,15:50:42.000,272,10997263,12965,0,1664466641,13146.906221809993,75.27970314000413,53618.99596296 2022-09-29,15:50:43.000,272,10997301,12965,0,1664466642,13146.731077750002,74.93429576999915,53618.87718192 2022-09-29,15:50:44.000,272,10997262,13085,0,1664466643,13146.690659890002,74.63118318000488,53618.89115616 2022-09-29,15:50:45.000,272,10997288,12765,0,1664466644,13146.643505719992,74.35626711000077,53618.78634936001 2022-09-29,15:50:46.000,272,10997269,13005,0,1664466645,13146.623296789992,74.13774407999881,53618.75141376 2022-09-29,15:50:47.000,272,10997249,13005,0,1664466646,13146.623296789992,73.91922105000413,53618.6605812 2022-09-29,15:50:48.000,272,10997252,12965,0,1664466647,13146.710868820002,73.80643496999983,53618.59769712001 2022-09-29,15:50:49.000,272,10997238,13045,0,1664466648,13146.825386089993,73.73594366999896,53618.576735760005 2022-09-29,15:50:50.000,272,10997255,13045,0,1664466649,13146.993793839989,73.68659976000345,53618.5557744 2022-09-29,15:50:51.000,272,10997249,12845,0,1664466650,13147.25650992999,73.6936488900028,53618.56276152 2022-09-29,15:50:52.000,272,10997239,13125,0,1664466651,13147.539434949991,73.7288945399996,53618.65359408 2022-09-29,15:50:53.000,272,10997235,12805,0,1664466652,13147.869514140002,73.85577888000262,53618.6605812 2022-09-29,15:50:54.000,272,10997244,13085,0,1664466653,13148.125493919993,73.98266321999836,53618.70949104 2022-09-29,15:50:55.000,272,10997247,13165,0,1664466654,13148.44210049,74.15889147000416,53618.77237512 2022-09-29,15:50:56.000,272,10997275,12965,0,1664466655,13148.62398086,74.38446362999821,53618.744426640005 2022-09-29,15:50:57.000,272,10997263,13045,0,1664466656,13148.879960639992,74.61003578999953,53618.842246320004 2022-09-29,15:50:58.000,272,10997259,13005,0,1664466657,13149.162885659993,74.84970620999957,53618.912117520005 2022-09-29,15:50:59.000,272,10997251,13005,0,1664466658,13149.338029719998,75.0893766299996,53619.06583416 2022-09-29,15:51:00.000,272,10997273,12965,0,1664466659,13149.452546989989,75.30085053000221,53619.10076976001 2022-09-29,15:51:01.000,272,10997261,12845,0,1664466660,13149.506437469994,75.49822616999882,53619.10775688 2022-09-29,15:51:02.000,272,10997257,12805,0,1664466661,13149.57380056999,75.67445442000462,53619.247499280005 2022-09-29,15:51:03.000,272,10997240,12965,0,1664466662,13149.62095474,75.83658441000443,53619.31737048001 2022-09-29,15:51:04.000,272,10997271,12765,0,1664466663,13149.61421842999,75.90707570999803,53619.37326744 2022-09-29,15:51:05.000,272,10997263,13045,0,1664466664,13149.546855329994,75.94937049000146,53619.42217728 2022-09-29,15:51:06.000,272,10997280,13005,0,1664466665,13149.567064259994,75.9775670099989,53619.52698408001 2022-09-29,15:51:07.000,272,10997262,12925,0,1664466666,13149.607482119995,75.92117397000402,53619.65973936 2022-09-29,15:51:08.000,272,10997253,13205,0,1664466667,13149.567064259994,75.90707570999803,53619.64576512001 2022-09-29,15:51:09.000,272,10997279,13125,0,1664466668,13149.567064259994,75.85773180000251,53619.582881040005 2022-09-29,15:51:10.000,272,10997295,12765,0,1664466669,13149.55359163999,75.794289630001,53619.66672648 2022-09-29,15:51:11.000,272,10997246,13165,0,1664466670,13149.51317377999,75.67445442000462,53619.61082952 2022-09-29,15:51:12.000,272,10997262,12885,0,1664466671,13149.53338270999,75.60396312000375,53619.64576512001 2022-09-29,15:51:13.000,272,10997253,13125,0,1664466672,13149.506437469994,75.53347182000289,53619.638778 2022-09-29,15:51:14.000,272,10997280,13125,0,1664466673,13149.607482119995,75.40658747999987,53619.750571920005 2022-09-29,15:51:15.000,272,10997251,13125,0,1664466674,13149.56032795,75.32199792000029,53619.67371360001 2022-09-29,15:51:16.000,272,10997316,13045,0,1664466675,13149.53338270999,75.2021627100039,53619.73659768 2022-09-29,15:51:17.000,272,10997300,12925,0,1664466676,13149.62095474,75.10347488999832,53619.72262344001 2022-09-29,15:51:18.000,272,10997289,12965,0,1664466677,13149.607482119995,75.01183619999938,53619.69467496001 2022-09-29,15:51:19.000,272,10997276,13045,0,1664466678,13149.57380056999,74.892000990003,53619.62480376001 2022-09-29,15:51:20.000,272,10997257,13085,0,1664466679,13149.62095474,74.75101839000126,53619.582881040005 2022-09-29,15:51:21.000,272,10997245,12925,0,1664466680,13149.70179046,74.61003578999953,53619.631790880005 2022-09-29,15:51:22.000,272,10997256,13125,0,1664466681,13149.81630772999,74.433807540001,53619.62480376001 2022-09-29,15:51:23.000,272,10997246,12925,0,1664466682,13149.90387976,74.23643190000439,53619.638778 2022-09-29,15:51:24.000,272,10997275,12925,0,1664466683,13150.004924410001,74.06725277999794,53619.582881040005 2022-09-29,15:51:25.000,272,10997274,13045,0,1664466684,13150.180068469992,73.8769262700007,53619.54095832 2022-09-29,15:51:26.000,272,10997261,13045,0,1664466685,13150.348476220002,73.73594366999896,53619.52698408001 2022-09-29,15:51:27.000,272,10997265,13085,0,1664466686,13150.503411349993,73.5949610700045,53619.50602272001 2022-09-29,15:51:28.000,272,10997245,13045,0,1664466687,13150.638137549999,73.43283108000469,53619.44313864 2022-09-29,15:51:29.000,272,10997236,13125,0,1664466688,13150.81328160999,73.32709412999975,53619.4990356 2022-09-29,15:51:30.000,272,10997298,12765,0,1664466689,13151.07599769999,73.24955369999952,53619.54095832 2022-09-29,15:51:31.000,272,10997246,13125,0,1664466690,13151.271350689996,73.1720132699993,53619.60384240001 2022-09-29,15:51:32.000,272,10997249,12965,0,1664466691,13151.473439989997,73.12971849000314,53619.64576512001 2022-09-29,15:51:33.000,272,10997281,13125,0,1664466692,13151.581220949993,73.16496413999994,53619.631790880005 2022-09-29,15:51:34.000,272,10997230,13045,0,1664466693,13151.796782869998,73.20020979000401,53619.65275224001 2022-09-29,15:51:35.000,272,10997271,13005,0,1664466694,13151.958454309999,73.22135718000209,53619.73659768 2022-09-29,15:51:36.000,272,10997253,13125,0,1664466695,13152.13359836999,73.29889761000231,53619.77153328001 2022-09-29,15:51:37.000,272,10997239,13005,0,1664466696,13152.27506087999,73.36233978000382,53619.869352960006 2022-09-29,15:51:38.000,272,10997255,13085,0,1664466697,13152.510831729996,73.43283108000469,53620.04403096 2022-09-29,15:51:39.000,272,10997230,13005,0,1664466698,13152.672503169997,73.53856803000235,53620.07896656001 2022-09-29,15:51:40.000,272,10997259,13085,0,1664466699,13152.793756749998,73.65135410999937,53620.134863520005 2022-09-29,15:51:41.000,272,10997293,12845,0,1664466700,13152.908274019988,73.78528758000175,53620.21870896 2022-09-29,15:51:42.000,272,10997253,12885,0,1664466701,13153.009318669989,73.88397540000005,53620.28858016 2022-09-29,15:51:43.000,272,10997275,13125,0,1664466702,13153.090154389989,74.00381061000371,53620.42832256 2022-09-29,15:51:44.000,272,10997263,12845,0,1664466703,13153.117099629999,74.14479320999817,53620.49120664001 2022-09-29,15:51:45.000,272,10997292,12765,0,1664466704,13153.11036331999,74.29987406999862,53620.519155120004 2022-09-29,15:51:46.000,272,10997274,12845,0,1664466705,13153.090154389989,74.39151276000484,53620.65889752001 2022-09-29,15:51:47.000,272,10997253,13045,0,1664466706,13153.043000219994,74.52544622999994,53620.73575584 2022-09-29,15:51:48.000,272,10997275,12885,0,1664466707,13152.962164499993,74.6805270900004,53620.77767856001 2022-09-29,15:51:49.000,272,10997269,13005,0,1664466708,13152.861119849993,74.7792149099987,53620.82658840001 2022-09-29,15:51:50.000,272,10997255,12925,0,1664466709,13152.679239479992,74.96249229000387,53620.7916528 2022-09-29,15:51:51.000,272,10997258,12885,0,1664466710,13152.578194829992,75.06822924000153,53620.854536880004 2022-09-29,15:51:52.000,272,10997252,12965,0,1664466711,13152.34242398,75.19511358000454,53620.84056264 2022-09-29,15:51:53.000,272,10997272,12885,0,1664466712,13152.187488849995,75.25150661999942,53620.77767856001 2022-09-29,15:51:54.000,272,10997261,12965,0,1664466713,13152.11338943999,75.30789966000157,53620.88947248 2022-09-29,15:51:55.000,272,10997237,12845,0,1664466714,13152.005608479994,75.30789966000157,53620.86851112001 2022-09-29,15:51:56.000,272,10997249,12965,0,1664466715,13151.837200729999,75.336096179999,53620.819601279996 2022-09-29,15:51:57.000,272,10997252,12925,0,1664466716,13151.790046559989,75.32199792000029,53620.84754976001 2022-09-29,15:51:58.000,272,10997263,12925,0,1664466717,13151.635111429998,75.31494879000093,53620.79863992001 2022-09-29,15:51:59.000,272,10997236,13125,0,1664466718,13151.574484639998,75.30789966000157,53620.77767856001 2022-09-29,15:52:00.000,272,10997264,13085,0,1664466719,13151.453231059997,75.18101531999855,53620.67985888001 2022-09-29,15:52:01.000,272,10997236,13165,0,1664466720,13151.379131649992,75.12462228000368,53620.67985888001 2022-09-29,15:52:02.000,272,10997257,13045,0,1664466721,13151.345450100001,75.07527837000089,53620.66588464 2022-09-29,15:52:03.000,272,10997270,13005,0,1664466722,13151.311768549996,74.9554431600045,53620.67287176 2022-09-29,15:52:04.000,272,10997235,12885,0,1664466723,13151.244405450001,74.86380446999829,53620.651910399996 2022-09-29,15:52:05.000,272,10997261,12965,0,1664466724,13151.177042349991,74.80036230000405,53620.55409072 2022-09-29,15:52:06.000,272,10997216,13085,0,1664466725,13151.10294294,74.75101839000126,53620.5471036 2022-09-29,15:52:07.000,272,10997255,13045,0,1664466726,13151.04231615,74.68757621999976,53620.46325816001 2022-09-29,15:52:08.000,272,10997235,13005,0,1664466727,13150.88064471,74.60298666000017,53620.4073612 2022-09-29,15:52:09.000,272,10997293,12805,0,1664466728,13150.83349053999,74.55364275000466,53620.40037408 2022-09-29,15:52:10.000,272,10997262,13005,0,1664466729,13150.77960006,74.45495492999908,53620.38639984 2022-09-29,15:52:11.000,272,10997260,12925,0,1664466730,13150.671819099989,74.37036536999949,53620.34447712001 2022-09-29,15:52:12.000,272,10997262,13045,0,1664466731,13150.577510759998,74.34921798000141,53620.316528639996 2022-09-29,15:52:13.000,272,10997293,13125,0,1664466732,13150.469729799988,74.25053016000311,53620.22569608001 2022-09-29,15:52:14.000,272,10997278,12885,0,1664466733,13150.368685150002,74.1870879900016,53620.2676188 2022-09-29,15:52:15.000,272,10997258,12885,0,1664466734,13150.260904189992,74.12364582000009,53620.15582488001 2022-09-29,15:52:16.000,272,10997239,13005,0,1664466735,13150.240695259992,74.06020364999858,53620.06499232 2022-09-29,15:52:17.000,272,10997254,13125,0,1664466736,13150.233958949997,74.06725277999794,53620.12787640001 2022-09-29,15:52:18.000,272,10997232,13045,0,1664466737,13150.207013710002,73.99676148000435,53620.134863520005 2022-09-29,15:52:19.000,272,10997261,13125,0,1664466738,13150.240695259992,74.07430191000458,53620.14185064 2022-09-29,15:52:20.000,272,10997243,12925,0,1664466739,13150.213750019997,74.05315451999923,53620.17678624001 2022-09-29,15:52:21.000,272,10997231,13045,0,1664466740,13150.153123229997,74.10954756000137,53620.07896656001 2022-09-29,15:52:22.000,272,10997195,13005,0,1664466741,13150.153123229997,74.17298973000288,53620.07197944 2022-09-29,15:52:23.000,272,10997245,13045,0,1664466742,13150.126177990001,74.26462842000183,53619.99512112 2022-09-29,15:52:24.000,272,10997237,13005,0,1664466743,13150.200277399992,74.36331624000013,53620.09992792 2022-09-29,15:52:25.000,272,10997252,13245,0,1664466744,13150.193541089997,74.51839710000058,53620.14185064 2022-09-29,15:52:26.000,272,10997219,13125,0,1664466745,13150.200277399992,74.63118318000488,53620.0929408 2022-09-29,15:52:27.000,272,10997279,12925,0,1664466746,13150.220486329992,74.77216577999934,53620.183773360004 2022-09-29,15:52:28.000,272,10997255,13005,0,1664466747,13150.281113119992,74.98363968000194,53620.253644560005 2022-09-29,15:52:29.000,272,10997243,13285,0,1664466748,13150.260904189992,75.09642575999897,53620.253644560005 2022-09-29,15:52:30.000,272,10997228,12885,0,1664466749,13150.186804780002,75.31494879000093,53620.204734720006 2022-09-29,15:52:31.000,272,10997223,12965,0,1664466750,13150.287849430002,75.49117703999946,53620.29556728001 2022-09-29,15:52:32.000,272,10997223,12805,0,1664466751,13150.294585739997,75.62511051000183,53620.28159304 2022-09-29,15:52:33.000,272,10997257,12925,0,1664466752,13150.213750019997,75.80133876000036,53620.22569608001 2022-09-29,15:52:34.000,272,10997287,12765,0,1664466753,13150.207013710002,75.9775670099989,53620.30954152 2022-09-29,15:52:35.000,272,10997276,12845,0,1664466754,13150.227222640002,76.14674612999806,53620.34447712001 2022-09-29,15:52:36.000,272,10997251,12885,0,1664466755,13150.193541089997,76.32297438000387,53620.34447712001 2022-09-29,15:52:37.000,272,10997266,13285,0,1664466756,13150.132914299997,76.50625176000176,53620.30954152 2022-09-29,15:52:38.000,272,10997263,13005,0,1664466757,13150.119441679992,76.64018523000414,53620.36543848001 2022-09-29,15:52:39.000,272,10997265,12885,0,1664466758,13150.004924410001,76.78821695999795,53620.316528639996 2022-09-29,15:52:40.000,272,10997245,12965,0,1664466759,13149.930824999996,76.88690478000353,53620.26063168 2022-09-29,15:52:41.000,272,10997235,13005,0,1664466760,13149.89714344999,76.97854347000248,53620.32351576001 2022-09-29,15:52:42.000,272,10997256,12965,0,1664466761,13149.76241725,77.0560839000027,53620.28159304 2022-09-29,15:52:43.000,272,10997265,13205,0,1664466762,13149.688317839995,77.07018216000142,53620.30954152 2022-09-29,15:52:44.000,272,10997265,12845,0,1664466763,13149.59400949999,77.0913295499995,53620.28858016 2022-09-29,15:52:45.000,272,10997227,13165,0,1664466764,13149.479492229999,77.11952607000421,53620.24665744001 2022-09-29,15:52:46.000,272,10997285,12965,0,1664466765,13149.358238649998,77.10542780999822,53620.183773360004 2022-09-29,15:52:47.000,272,10997280,12965,0,1664466766,13149.263930309993,77.03493651000463,53620.16979912 2022-09-29,15:52:48.000,272,10997228,12885,0,1664466767,13149.230248759988,76.96444521000376,53620.11390216 2022-09-29,15:52:49.000,272,10997265,12925,0,1664466768,13149.088786250002,76.88690478000353,53620.04403096 2022-09-29,15:52:50.000,272,10997225,13085,0,1664466769,13149.041632079992,76.80231522000395,53619.97415976 2022-09-29,15:52:51.000,272,10997247,13045,0,1664466770,13149.075313629997,76.6472343600035,53620.07896656001 2022-09-29,15:52:52.000,272,10997246,12885,0,1664466771,13149.034895769997,76.52035002000048,53620.016082480004 2022-09-29,15:52:53.000,272,10997270,13005,0,1664466772,13148.960796359992,76.36526916000003,53619.93223704 2022-09-29,15:52:54.000,272,10997254,13005,0,1664466773,13148.799124919991,76.22428655999829,53619.78550752 2022-09-29,15:52:55.000,272,10997248,12885,0,1664466774,13148.866488020001,76.06920569999784,53619.89730144 2022-09-29,15:52:56.000,272,10997266,13245,0,1664466775,13148.846279090001,75.87183006000123,53619.93223704 2022-09-29,15:52:57.000,272,10997284,12925,0,1664466776,13148.819333849991,75.71674920000078,53619.90428856 2022-09-29,15:52:58.000,272,10997219,13245,0,1664466777,13148.718289199991,75.56166834000032,53619.86236584001 2022-09-29,15:52:59.000,272,10997288,13045,0,1664466778,13148.691343959996,75.36429270000372,53619.848391600004 2022-09-29,15:53:00.000,272,10997257,13205,0,1664466779,13148.67787133999,75.22331010000198,53619.84140448001 2022-09-29,15:53:01.000,272,10997259,13085,0,1664466780,13148.671135029996,75.04708185000345,53619.87634008 2022-09-29,15:53:02.000,272,10997265,12965,0,1664466781,13148.62398086,74.89905012000236,53619.86236584001 2022-09-29,15:53:03.000,272,10997259,12925,0,1664466782,13148.66439872,74.72987100000319,53619.869352960006 2022-09-29,15:53:04.000,272,10997255,13205,0,1664466783,13148.691343959996,74.58183927000209,53619.80646888 2022-09-29,15:53:05.000,272,10997240,12805,0,1664466784,13148.671135029996,74.45495492999908,53619.71563632 2022-09-29,15:53:06.000,272,10997272,13085,0,1664466785,13148.839542779991,74.29282493999926,53619.84140448001 2022-09-29,15:53:07.000,272,10997225,13125,0,1664466786,13148.906905880001,74.20118625000032,53619.89730144 2022-09-29,15:53:08.000,272,10997292,12965,0,1664466787,13148.994477909997,74.12364582000009,53619.84140448001 2022-09-29,15:53:09.000,272,10997264,12965,0,1664466788,13149.115731489997,74.03200713000115,53619.93922416001 2022-09-29,15:53:10.000,272,10997298,12925,0,1664466789,13149.156149349998,73.975614089999,53619.9531984 2022-09-29,15:53:11.000,272,10997217,13005,0,1664466790,13149.189830900003,73.88397540000005,53619.93922416001 2022-09-29,15:53:12.000,272,10997255,13165,0,1664466791,13149.270666619988,73.83463149000454,53619.94621128 2022-09-29,15:53:13.000,272,10997269,13005,0,1664466792,13149.304348169993,73.79233671000111,53620.016082480004 2022-09-29,15:53:14.000,272,10997256,13005,0,1664466793,13149.324557099993,73.79233671000111,53620.05800520001 2022-09-29,15:53:15.000,272,10997254,12925,0,1664466794,13149.270666619988,73.72184541000024,53620.00909536001 2022-09-29,15:53:16.000,272,10997252,13125,0,1664466795,13149.189830900003,73.66545236999809,53620.03005672001 2022-09-29,15:53:17.000,272,10997265,13205,0,1664466796,13149.102258869993,73.62315759000194,53620.085953680005 2022-09-29,15:53:18.000,272,10997257,12845,0,1664466797,13148.994477909997,73.60201020000386,53620.0929408 2022-09-29,15:53:19.000,272,10997253,13285,0,1664466798,13148.859751709992,73.54561716000171,53620.10691504001 2022-09-29,15:53:20.000,272,10997262,13285,0,1664466799,13148.63745347999,73.52446977000363,53620.037043840006 2022-09-29,15:53:21.000,272,10997255,13245,0,1664466800,13148.45557310999,73.44692934000341,53620.0230696 2022-09-29,15:53:22.000,272,10997242,13085,0,1664466801,13148.226538569994,73.39758543000062,53620.05101808 2022-09-29,15:53:23.000,272,10997256,13245,0,1664466802,13148.037921889998,73.32709412999975,53619.94621128 2022-09-29,15:53:24.000,272,10997242,13125,0,1664466803,13147.781942109992,73.21430805000273,53619.90428856 2022-09-29,15:53:25.000,272,10997285,13165,0,1664466804,13147.640479599992,73.11562023000442,53619.84140448001 2022-09-29,15:53:26.000,272,10997215,13005,0,1664466805,13147.43839029999,73.05217806000292,53619.79249464001 2022-09-29,15:53:27.000,272,10997248,13125,0,1664466806,13147.20261945,72.96053937000397,53619.67371360001 2022-09-29,15:53:28.000,272,10997241,13005,0,1664466807,13147.088102179994,72.84775328999967,53619.60384240001 2022-09-29,15:53:29.000,272,10997250,13165,0,1664466808,13147.05442062999,72.7913602500048,53619.5689068 2022-09-29,15:53:30.000,272,10997270,13045,0,1664466809,13146.993793839989,72.71381982000457,53619.45711288001 2022-09-29,15:53:31.000,272,10997269,13125,0,1664466810,13147.007266459994,72.66447591000178,53619.45012576 2022-09-29,15:53:32.000,272,10997248,12925,0,1664466811,13147.108311109994,72.69972155999858,53619.38724168001 2022-09-29,15:53:33.000,272,10997247,13085,0,1664466812,13147.148728969994,72.67152504000114,53619.3243576 2022-09-29,15:53:34.000,272,10997255,13205,0,1664466813,13147.22282838,72.74906547000137,53619.31038336001 2022-09-29,15:53:35.000,272,10997258,13245,0,1664466814,13147.3036641,72.84775328999967,53619.247499280005 2022-09-29,15:53:36.000,272,10997223,12925,0,1664466815,13147.36429089,73.00283415000013,53619.15666672 2022-09-29,15:53:37.000,272,10997240,13285,0,1664466816,13147.472071849996,73.16496413999994,53619.198589440006 2022-09-29,15:53:38.000,272,10997272,13205,0,1664466817,13147.586589120001,73.34824151999783,53619.26147352 2022-09-29,15:53:39.000,272,10997210,13005,0,1664466818,13147.633743289996,73.51742064000427,53619.296409120005 2022-09-29,15:53:40.000,272,10997249,13085,0,1664466819,13147.647215910001,73.75709106000431,53619.27544776 2022-09-29,15:53:41.000,272,10997214,13125,0,1664466820,13147.593325429996,73.91922105000413,53619.26147352 2022-09-29,15:53:42.000,272,10997284,13085,0,1664466821,13147.532698639996,74.1518423400048,53619.17064096001 2022-09-29,15:53:43.000,272,10997279,13085,0,1664466822,13147.519226019991,74.35626711000077,53619.296409120005 2022-09-29,15:53:44.000,272,10997228,13085,0,1664466823,13147.52596233,74.52544622999994,53619.28243488 2022-09-29,15:53:45.000,272,10997255,12845,0,1664466824,13147.411445059995,74.69462534999911,53619.28243488 2022-09-29,15:53:46.000,272,10997261,13085,0,1664466825,13147.37776350999,74.86380446999829,53619.33134472 2022-09-29,15:53:47.000,272,10997231,13245,0,1664466826,13147.411445059995,75.01183619999938,53619.3942288 2022-09-29,15:53:48.000,272,10997221,13205,0,1664466827,13147.34408196,75.11052401999768,53619.366280320006 2022-09-29,15:53:49.000,272,10997276,13045,0,1664466828,13147.330609339995,75.25150661999942,53619.366280320006 2022-09-29,15:53:50.000,272,10997232,13085,0,1664466829,13147.27671885999,75.3854400900018,53619.37326744 2022-09-29,15:53:51.000,272,10997217,13165,0,1664466830,13147.23630099999,75.46298052000202,53619.38025456 2022-09-29,15:53:52.000,272,10997210,12925,0,1664466831,13147.11504741999,75.53347182000289,53619.37326744 2022-09-29,15:53:53.000,272,10997233,13125,0,1664466832,13147.047684319994,75.5969139900044,53619.415190160005 2022-09-29,15:53:54.000,272,10997237,13285,0,1664466833,13146.946639669994,75.54052095000225,53619.4291644 2022-09-29,15:53:55.000,272,10997259,13045,0,1664466834,13146.791704539988,75.47707878000074,53619.296409120005 2022-09-29,15:53:56.000,272,10997242,13165,0,1664466835,13146.717605129998,75.37134183000308,53619.37326744 2022-09-29,15:53:57.000,272,10997194,13205,0,1664466836,13146.562669999992,75.29380140000285,53619.296409120005 2022-09-29,15:53:58.000,272,10997266,12925,0,1664466837,13146.394262249996,75.17396618999919,53619.26147352 2022-09-29,15:53:59.000,272,10997222,12845,0,1664466838,13146.293217599996,75.01888532999874,53619.247499280005 2022-09-29,15:54:00.000,272,10997251,13125,0,1664466839,13146.18543664,74.85675533999893,53619.22653792 2022-09-29,15:54:01.000,272,10997245,12885,0,1664466840,13146.010292579995,74.72987100000319,53619.22653792 2022-09-29,15:54:02.000,272,10997287,13125,0,1664466841,13145.814939589989,74.61708491999889,53619.17064096001 2022-09-29,15:54:03.000,272,10997238,13045,0,1664466842,13145.727367559994,74.4972497100025,53619.1846152 2022-09-29,15:54:04.000,272,10997243,13285,0,1664466843,13145.579168739998,74.38446362999821,53619.14269248001 2022-09-29,15:54:05.000,272,10997215,13125,0,1664466844,13145.484860399993,74.32807059000334,53619.05884704 2022-09-29,15:54:06.000,272,10997245,13165,0,1664466845,13145.343397889992,74.2857758099999,53618.97500160001 2022-09-29,15:54:07.000,272,10997239,12845,0,1664466846,13145.249089550001,74.27167755000119,53618.93307888001 2022-09-29,15:54:08.000,272,10997257,12965,0,1664466847,13145.094154419996,74.25053016000311,53618.842246320004 2022-09-29,15:54:09.000,272,10997255,12965,0,1664466848,13145.02679132,74.2857758099999,53618.77936224 2022-09-29,15:54:10.000,272,10997270,13005,0,1664466849,13144.993109769995,74.2857758099999,53618.75840088 2022-09-29,15:54:11.000,272,10997239,12845,0,1664466850,13144.84491095,74.30692319999798,53618.744426640005 2022-09-29,15:54:12.000,272,10997296,13005,0,1664466851,13144.76407523,74.29987406999862,53618.63263272 2022-09-29,15:54:13.000,272,10997232,13125,0,1664466852,13144.588931169994,74.38446362999821,53618.49987744001 2022-09-29,15:54:14.000,272,10997234,13125,0,1664466853,13144.447468659993,74.38446362999821,53618.42301912 2022-09-29,15:54:15.000,272,10997268,13245,0,1664466854,13144.231906740002,74.46200405999843,53618.31122520001 2022-09-29,15:54:16.000,272,10997250,12925,0,1664466855,13144.124125779992,74.4972497100025,53618.29725096 2022-09-29,15:54:17.000,272,10997235,13245,0,1664466856,13143.955718029996,74.5324953599993,53618.22039264 2022-09-29,15:54:18.000,272,10997203,13085,0,1664466857,13143.78731028,74.56069188000401,53618.14353432001 2022-09-29,15:54:19.000,272,10997291,13165,0,1664466858,13143.67952931999,74.56774101000337,53618.05968888 2022-09-29,15:54:20.000,272,10997284,12885,0,1664466859,13143.52459419,74.60298666000017,53618.003791920004 2022-09-29,15:54:21.000,272,10997243,13045,0,1664466860,13143.423549539999,74.61708491999889,53617.98981768 2022-09-29,15:54:22.000,272,10997234,12845,0,1664466861,13143.288823339994,74.61003578999953,53617.891998 2022-09-29,15:54:23.000,272,10997253,13365,0,1664466862,13143.214723929988,74.62413404999825,53617.857062400006 2022-09-29,15:54:24.000,272,10997267,12925,0,1664466863,13143.167569759993,74.58888840000145,53617.75924272001 2022-09-29,15:54:25.000,272,10997229,12925,0,1664466864,13143.079997729998,74.55364275000466,53617.74526848 2022-09-29,15:54:26.000,272,10997269,13125,0,1664466865,13143.026107249992,74.58888840000145,53617.64046168001 2022-09-29,15:54:27.000,272,10997247,13125,0,1664466866,13143.032843560002,74.56069188000401,53617.66142304001 2022-09-29,15:54:28.000,272,10997258,13005,0,1664466867,13143.059788799997,74.53954448999866,53617.689371520006 2022-09-29,15:54:29.000,272,10997208,13085,0,1664466868,13143.073261420002,74.53954448999866,53617.71732 2022-09-29,15:54:30.000,272,10997263,13005,0,1664466869,13143.100206659998,74.51134797000122,53617.64046168001 2022-09-29,15:54:31.000,272,10997266,13205,0,1664466870,13143.059788799997,74.52544622999994,53617.58456472 2022-09-29,15:54:32.000,272,10997252,13165,0,1664466871,13143.147360829993,74.55364275000466,53617.53565488 2022-09-29,15:54:33.000,272,10997244,12965,0,1664466872,13143.234932859988,74.55364275000466,53617.59155184001 2022-09-29,15:54:34.000,272,10997261,13205,0,1664466873,13143.430285849994,74.58888840000145,53617.59853896 2022-09-29,15:54:35.000,272,10997254,12965,0,1664466874,13143.450494779994,74.65937970000232,53617.54962912 2022-09-29,15:54:36.000,272,10997267,12965,0,1664466875,13143.60542991,74.76511664999998,53617.47975792 2022-09-29,15:54:37.000,272,10997226,12925,0,1664466876,13143.74689242,74.85675533999893,53617.5775776 2022-09-29,15:54:38.000,272,10997205,13045,0,1664466877,13143.84120075999,74.97659055000258,53617.570590480005 2022-09-29,15:54:39.000,272,10997229,12925,0,1664466878,13143.881618619991,75.12462228000368,53617.54962912 2022-09-29,15:54:40.000,272,10997201,13205,0,1664466879,13143.935509099996,75.28675227000349,53617.521680640006 2022-09-29,15:54:41.000,272,10997244,13125,0,1664466880,13143.922036479991,75.40658747999987,53617.55661624 2022-09-29,15:54:42.000,272,10997263,13085,0,1664466881,13143.982663269991,75.53347182000289,53617.59155184001 2022-09-29,15:54:43.000,272,10997236,13125,0,1664466882,13143.895091239996,75.66035615999863,53617.5775776 2022-09-29,15:54:44.000,272,10997241,12885,0,1664466883,13143.834464449996,75.74494571999821,53617.58456472 2022-09-29,15:54:45.000,272,10997234,13285,0,1664466884,13143.71994717999,75.78724050000164,53617.62648744 2022-09-29,15:54:46.000,272,10997235,13205,0,1664466885,13143.403340609999,75.87887919000059,53617.47975792 2022-09-29,15:54:47.000,272,10997231,12925,0,1664466886,13143.187778689993,75.93527223000274,53617.45879656 2022-09-29,15:54:48.000,272,10997283,12965,0,1664466887,13142.972216770002,75.9423213600021,53617.4378352 2022-09-29,15:54:49.000,272,10997245,13045,0,1664466888,13142.716236989996,75.93527223000274,53617.38892536 2022-09-29,15:54:50.000,272,10997258,13165,0,1664466889,13142.433311969995,75.94937049000146,53617.31905416 2022-09-29,15:54:51.000,272,10997216,13085,0,1664466890,13142.21775004999,75.88592831999995,53617.24918296 2022-09-29,15:54:52.000,272,10997256,13285,0,1664466891,13142.008924439993,75.794289630001,53617.21424736 2022-09-29,15:54:53.000,272,10997264,12925,0,1664466892,13141.651900010002,75.73789658999885,53617.06053072001 2022-09-29,15:54:54.000,272,10997254,13085,0,1664466893,13141.443074399991,75.65330702999927,53616.99065952001 2022-09-29,15:54:55.000,272,10997254,12925,0,1664466894,13141.24772141,75.61806138000247,53616.93476256 2022-09-29,15:54:56.000,272,10997257,12925,0,1664466895,13140.991741629994,75.5475700800016,53616.80200728001 2022-09-29,15:54:57.000,272,10997235,12765,0,1664466896,13140.951323769994,75.53347182000289,53616.69720048 2022-09-29,15:54:58.000,272,10997260,13005,0,1664466897,13140.964796389999,75.53347182000289,53616.74611032 2022-09-29,15:54:59.000,272,10997248,13245,0,1664466898,13140.850279119994,75.53347182000289,53616.64829064 2022-09-29,15:55:00.000,272,10997224,12845,0,1664466899,13140.850279119994,75.56166834000032,53616.55745808001 2022-09-29,15:55:01.000,272,10997218,13165,0,1664466900,13140.836806499989,75.60396312000375,53616.53649672001 2022-09-29,15:55:02.000,272,10997239,13085,0,1664466901,13140.843542809998,75.64625789999991,53616.47361264 2022-09-29,15:55:03.000,272,10997259,13245,0,1664466902,13140.843542809998,75.74494571999821,53616.40374144 2022-09-29,15:55:04.000,272,10997263,13125,0,1664466903,13140.883960669998,75.81543701999908,53616.36181872 2022-09-29,15:55:05.000,272,10997235,12965,0,1664466904,13140.762707089998,75.90002657999867,53616.18714072 2022-09-29,15:55:06.000,272,10997218,12885,0,1664466905,13140.836806499989,75.95641962000082,53616.25002480001 2022-09-29,15:55:07.000,272,10997239,13205,0,1664466906,13140.803124949998,76.0057635300036,53616.19412784 2022-09-29,15:55:08.000,272,10997235,12925,0,1664466907,13140.836806499989,76.09740222000255,53616.25701192 2022-09-29,15:55:09.000,272,10997227,13045,0,1664466908,13140.776179709988,76.16789352000342,53616.20111496001 2022-09-29,15:55:10.000,272,10997253,13125,0,1664466909,13140.782916019998,76.22428655999829,53616.10329528001 2022-09-29,15:55:11.000,272,10997236,13005,0,1664466910,13140.722289229998,76.26658134000172,53616.061372560005 2022-09-29,15:55:12.000,272,10997258,12845,0,1664466911,13140.749234469993,76.36526916000003,53616.08932104 2022-09-29,15:55:13.000,272,10997231,13205,0,1664466912,13140.796388639988,76.47805524000432,53616.159192240004 2022-09-29,15:55:14.000,272,10997244,12885,0,1664466913,13140.863751739998,76.59084132000135,53616.08233392001 2022-09-29,15:55:15.000,272,10997306,12925,0,1664466914,13140.877224359989,76.71772566000436,53616.08233392001 2022-09-29,15:55:16.000,272,10997238,13005,0,1664466915,13140.910905909994,76.92215043000033,53616.00547560001 2022-09-29,15:55:17.000,272,10997255,13165,0,1664466916,13141.01868686999,77.16182085000037,53616.08233392001 2022-09-29,15:55:18.000,272,10997229,12965,0,1664466917,13141.07931365999,77.42263865999848,53616.06835968 2022-09-29,15:55:19.000,272,10997238,13005,0,1664466918,13141.14667676,77.69050560000323,53616.03342408001 2022-09-29,15:55:20.000,272,10997245,12845,0,1664466919,13141.14667676,77.95132341000135,53615.95656576001 2022-09-29,15:55:21.000,272,10997225,13205,0,1664466920,13141.214039859995,78.2544360000029,53615.97054 2022-09-29,15:55:22.000,272,10997212,12925,0,1664466921,13141.30161188999,78.55754859000444,53616.03342408001 2022-09-29,15:55:23.000,272,10997257,13005,0,1664466922,13141.335293439995,78.79721901000448,53616.08932104 2022-09-29,15:55:24.000,272,10997223,13045,0,1664466923,13141.315084509995,79.03688943000452,53615.97752712 2022-09-29,15:55:25.000,272,10997250,13085,0,1664466924,13141.254457719995,79.304756370002,53616.03342408001 2022-09-29,15:55:26.000,272,10997257,13285,0,1664466925,13141.16014937999,79.55852505000075,53615.90765592 2022-09-29,15:55:27.000,272,10997256,13125,0,1664466926,13141.092786279994,79.762949820004,53615.94957864 2022-09-29,15:55:28.000,272,10997232,12845,0,1664466927,13141.06584104,79.96737458999996,53615.9006688 2022-09-29,15:55:29.000,272,10997230,13125,0,1664466928,13140.944587459999,80.13655370999913,53615.83778472001 2022-09-29,15:55:30.000,272,10997260,13085,0,1664466929,13140.857015429989,80.36212587000045,53615.795862000006 2022-09-29,15:55:31.000,272,10997241,13285,0,1664466930,13140.789652329993,80.51015760000155,53615.80284912 2022-09-29,15:55:32.000,272,10997241,12925,0,1664466931,13140.776179709988,80.70753323999816,53615.83778472001 2022-09-29,15:55:33.000,272,10997204,13125,0,1664466932,13140.661662439998,80.83441758000117,53615.73996504 2022-09-29,15:55:34.000,272,10997239,13245,0,1664466933,13140.567354099992,80.94015452999884,53615.71900368001 2022-09-29,15:55:35.000,272,10997254,13165,0,1664466934,13140.459573139997,81.0106458299997,53615.62118400001 2022-09-29,15:55:36.000,272,10997241,13005,0,1664466935,13140.345055869991,81.13048104000336,53615.52336432 2022-09-29,15:55:37.000,272,10997207,13085,0,1664466936,13140.304638009991,81.23621799000102,53615.56528704 2022-09-29,15:55:38.000,272,10997239,13045,0,1664466937,13140.264220149991,81.28556190000381,53615.53733856 2022-09-29,15:55:39.000,272,10997225,13365,0,1664466938,13140.14296656999,81.37720059000276,53615.53035144001 2022-09-29,15:55:40.000,272,10997246,13045,0,1664466939,13140.04865823,81.47588841000106,53615.390609040005 2022-09-29,15:55:41.000,272,10997241,13005,0,1664466940,13140.0284493,81.58867448999808,53615.36964768 2022-09-29,15:55:42.000,272,10997246,13205,0,1664466941,13139.974558819995,81.65211665999959,53615.292789360006 2022-09-29,15:55:43.000,272,10997235,13045,0,1664466942,13139.893723099995,81.76490274000389,53615.21593104001 2022-09-29,15:55:44.000,272,10997266,13085,0,1664466943,13139.934140959995,81.91293446999771,53615.26484088001 2022-09-29,15:55:45.000,272,10997245,13165,0,1664466944,13139.96108619999,82.10326098000223,53615.18099544 2022-09-29,15:55:46.000,272,10997217,12885,0,1664466945,13139.92740465,82.34293140000227,53615.1320856 2022-09-29,15:55:47.000,272,10997205,13205,0,1664466946,13140.06213084999,82.56145443000423,53615.104137120004 2022-09-29,15:55:48.000,272,10997238,13165,0,1664466947,13140.16991181,82.77997745999892,53615.125098480006 2022-09-29,15:55:49.000,272,10997264,13485,0,1664466948,13140.244011219991,83.01964787999896,53615.11112424 2022-09-29,15:55:50.000,272,10997225,13165,0,1664466949,13140.324846939991,83.26636742999835,53615.09016288 2022-09-29,15:55:51.000,272,10997279,13125,0,1664466950,13140.385473729992,83.49898871999903,53615.01330456 2022-09-29,15:55:52.000,272,10997265,13205,0,1664466951,13140.513463620002,83.717511750001,53614.99933032001 2022-09-29,15:55:53.000,272,10997216,13165,0,1664466952,13140.627980889993,83.8796417400008,53615.02727880001 2022-09-29,15:55:54.000,272,10997206,13085,0,1664466953,13140.782916019998,84.08406651000405,53615.01330456 2022-09-29,15:55:55.000,272,10997244,12845,0,1664466954,13140.857015429989,84.21095084999979,53615.055227280005 2022-09-29,15:55:56.000,272,10997260,12885,0,1664466955,13140.904169599999,84.39422822999768,53615.006317440006 2022-09-29,15:55:57.000,272,10997284,12925,0,1664466956,13141.03889579999,84.56340735000413,53615.03426592 2022-09-29,15:55:58.000,272,10997220,13045,0,1664466957,13141.05910472999,84.7325864700033,53615.006317440006 2022-09-29,15:55:59.000,272,10997242,13205,0,1664466958,13141.24772141,84.89471646000311,53615.04824016001 2022-09-29,15:56:00.000,272,10997230,13045,0,1664466959,13141.335293439995,85.14143601000251,53615.01330456 2022-09-29,15:56:01.000,272,10997228,13245,0,1664466960,13141.476755949996,85.34586077999847,53615.03426592 2022-09-29,15:56:02.000,272,10997236,13045,0,1664466961,13141.685581559992,85.56438381000044,53615.06920152 2022-09-29,15:56:03.000,272,10997241,13125,0,1664466962,13141.853989310002,85.83929988000455,53615.09016288 2022-09-29,15:56:04.000,272,10997236,13045,0,1664466963,13141.981979199998,86.14241246999882,53615.125098480006 2022-09-29,15:56:05.000,272,10997233,13085,0,1664466964,13142.211013739994,86.40323028000421,53615.13907272 2022-09-29,15:56:06.000,272,10997227,13285,0,1664466965,13142.352476249995,86.71339199999784,53615.125098480006 2022-09-29,15:56:07.000,272,10997219,13125,0,1664466966,13142.5882471,87.03765198000474,53615.18099544 2022-09-29,15:56:08.000,272,10997243,13205,0,1664466967,13142.729709610001,87.44650152000395,53615.18798256 2022-09-29,15:56:09.000,272,10997264,13205,0,1664466968,13142.958744149997,87.7355158499995,53615.24387952001 2022-09-29,15:56:10.000,272,10997210,13165,0,1664466969,13143.100206659998,88.06682495999848,53615.27881512 2022-09-29,15:56:11.000,272,10997214,13245,0,1664466970,13143.160833449998,88.38403580999875,53615.3067636 2022-09-29,15:56:12.000,272,10997203,13285,0,1664466971,13143.241669169998,88.76468883000052,53615.41157040001 2022-09-29,15:56:13.000,272,10997200,13125,0,1664466972,13143.282087029998,89.05370316000335,53615.390609040005 2022-09-29,15:56:14.000,272,10997238,13125,0,1664466973,13143.201251309998,89.38501227000233,53615.38362192001 2022-09-29,15:56:15.000,272,10997267,13285,0,1664466974,13143.187778689993,89.63878095000109,53615.42554464 2022-09-29,15:56:16.000,272,10997227,13045,0,1664466975,13143.120415589998,89.89254962999985,53615.446506 2022-09-29,15:56:17.000,272,10997229,13085,0,1664466976,13142.938535219997,90.18861309000204,53615.36964768 2022-09-29,15:56:18.000,272,10997243,12925,0,1664466977,13142.992425700002,90.41418525000336,53615.43253176001 2022-09-29,15:56:19.000,272,10997218,12965,0,1664466978,13142.891381050002,90.62565914999868,53615.38362192001 2022-09-29,15:56:20.000,272,10997278,13245,0,1664466979,13142.817281639997,90.84418218000064,53615.390609040005 2022-09-29,15:56:21.000,272,10997252,13245,0,1664466980,13142.810545330001,91.05565608000325,53615.38362192001 2022-09-29,15:56:22.000,272,10997240,13245,0,1664466981,13142.749918540001,91.23893346000114,53615.320737840004 2022-09-29,15:56:23.000,272,10997207,13125,0,1664466982,13142.722973299991,91.39401432000159,53615.35567344 2022-09-29,15:56:24.000,272,10997243,13365,0,1664466983,13142.716236989996,91.54909518000204,53615.31375072001 2022-09-29,15:56:25.000,272,10997259,13085,0,1664466984,13142.675819129996,91.7041760400025,53615.24387952001 2022-09-29,15:56:26.000,272,10997240,13205,0,1664466985,13142.696028059996,91.83810951000487,53615.2368924 2022-09-29,15:56:27.000,272,10997249,13085,0,1664466986,13142.803809019992,91.92974820000381,53615.271828000004 2022-09-29,15:56:28.000,272,10997264,12965,0,1664466987,13142.844226879992,92.03548515000148,53615.31375072001 2022-09-29,15:56:29.000,272,10997202,13365,0,1664466988,13142.911589980002,92.17646775000321,53615.22990528 2022-09-29,15:56:30.000,272,10997236,13085,0,1664466989,13143.032843560002,92.31040121999831,53615.18798256 2022-09-29,15:56:31.000,272,10997266,12965,0,1664466990,13143.187778689993,92.40203991000453,53615.153046960004 2022-09-29,15:56:32.000,272,10997213,13085,0,1664466991,13143.48417633,92.51482599000155,53615.2368924 2022-09-29,15:56:33.000,272,10997249,13045,0,1664466992,13143.69973824999,92.65580859000329,53615.16702120001 2022-09-29,15:56:34.000,272,10997245,13085,0,1664466993,13144.083707919992,92.77564379999967,53615.292789360006 2022-09-29,15:56:35.000,272,10997239,13325,0,1664466994,13144.467677589993,92.93777378999948,53615.341699200006 2022-09-29,15:56:36.000,272,10997239,13245,0,1664466995,13144.81796570999,93.07875639000122,53615.36266056001 2022-09-29,15:56:37.000,272,10997240,13165,0,1664466996,13145.282771099992,93.2620337699991,53615.41855752 2022-09-29,15:56:38.000,272,10997281,13165,0,1664466997,13145.734103869989,93.48760593000043,53615.460480240006 2022-09-29,15:56:39.000,272,10997261,13125,0,1664466998,13146.232590809996,93.73432547999982,53615.509390080006 2022-09-29,15:56:40.000,272,10997232,12925,0,1664466999,13146.616560479997,93.95284851000179,53615.628171120006 2022-09-29,15:56:41.000,272,10997238,13085,0,1664467000,13147.040948009999,94.2136663199999,53615.67009384001 2022-09-29,15:56:42.000,272,10997244,13285,0,1664467001,13147.566380190001,94.45333673999994,53615.85175896 2022-09-29,15:56:43.000,272,10997210,13085,0,1664467002,13147.930140930002,94.69300715999998,53616.02643696 2022-09-29,15:56:44.000,272,10997249,12965,0,1664467003,13148.280429049999,94.9185793200013,53616.0753468 2022-09-29,15:56:45.000,272,10997216,12885,0,1664467004,13148.57682668999,95.10185669999919,53616.159192240004 2022-09-29,15:56:46.000,272,10997249,13005,0,1664467005,13148.819333849991,95.32037973000115,53616.26399904 2022-09-29,15:56:47.000,272,10997221,13045,0,1664467006,13149.048368390002,95.4754605900016,53616.347844480006 2022-09-29,15:56:48.000,272,10997272,13365,0,1664467007,13149.250457689988,95.66578709999885,53616.515535360006 2022-09-29,15:56:49.000,272,10997216,12925,0,1664467008,13149.378447579998,95.79267144000187,53616.613355040005 2022-09-29,15:56:50.000,272,10997259,13045,0,1664467009,13149.526646399994,95.8702118700021,53616.72514896001 2022-09-29,15:56:51.000,272,10997230,13445,0,1664467010,13149.63442735999,95.89840838999953,53616.81598152 2022-09-29,15:56:52.000,272,10997237,13365,0,1664467011,13149.71526307999,95.96185056000104,53616.89283984001 2022-09-29,15:56:53.000,272,10997232,13045,0,1664467012,13149.769153559995,95.94070317000296,53617.01162088001 2022-09-29,15:56:54.000,272,10997208,13285,0,1664467013,13149.79609879999,95.97594881999976,53617.0535436 2022-09-29,15:56:55.000,272,10997221,13325,0,1664467014,13149.80283511,95.92660491000424,53617.15136328 2022-09-29,15:56:56.000,272,10997295,13365,0,1664467015,13149.73547200999,95.89135926000017,53617.14437616 2022-09-29,15:56:57.000,272,10997207,13245,0,1664467016,13149.627691049995,95.8208679599993,53617.22123448 2022-09-29,15:56:58.000,272,10997241,13085,0,1664467017,13149.647899979995,95.78562231000251,53617.333028400004 2022-09-29,15:56:59.000,272,10997236,13125,0,1664467018,13149.51317377999,95.65873796999949,53617.2631572 2022-09-29,15:57:00.000,272,10997248,13005,0,1664467019,13149.445810679994,95.54595189000247,53617.367964 2022-09-29,15:57:01.000,272,10997231,13205,0,1664467020,13149.412129129989,95.46841146000224,53617.39591248001 2022-09-29,15:57:02.000,272,10997290,13205,0,1664467021,13149.378447579998,95.34152711999923,53617.47975792 2022-09-29,15:57:03.000,272,10997267,13125,0,1664467022,13149.284139239993,95.20759365000413,53617.5077064 2022-09-29,15:57:04.000,272,10997241,13045,0,1664467023,13149.250457689988,95.0666110500024,53617.46578368001 2022-09-29,15:57:05.000,272,10997307,13125,0,1664467024,13149.216776139998,94.93267758000002,53617.47975792 2022-09-29,15:57:06.000,272,10997240,13205,0,1664467025,13149.169621970002,94.84808802000043,53617.500719280004 2022-09-29,15:57:07.000,272,10997245,13125,0,1664467026,13149.216776139998,94.73530194000341,53617.55661624 2022-09-29,15:57:08.000,272,10997270,13205,0,1664467027,13149.277402929998,94.63661411999783,53617.55661624 2022-09-29,15:57:09.000,272,10997260,13125,0,1664467028,13149.331293409989,94.55202455999824,53617.46578368001 2022-09-29,15:57:10.000,272,10997276,13365,0,1664467029,13149.459283299999,94.47448412999802,53617.56360336001 2022-09-29,15:57:11.000,272,10997236,13005,0,1664467030,13149.607482119995,94.39694369999779,53617.59155184001 2022-09-29,15:57:12.000,272,10997228,13045,0,1664467031,13149.6613726,94.34759979000228,53617.55661624 2022-09-29,15:57:13.000,272,10997240,13125,0,1664467032,13149.80283511,94.29120675000013,53617.59853896 2022-09-29,15:57:14.000,272,10997220,13125,0,1664467033,13149.977979169991,94.25596110000333,53617.62648744 2022-09-29,15:57:15.000,272,10997249,13245,0,1664467034,13150.193541089997,94.19956806000118,53617.59155184001 2022-09-29,15:57:16.000,272,10997225,13085,0,1664467035,13150.213750019997,94.15727327999775,53617.62648744 2022-09-29,15:57:17.000,272,10997275,13085,0,1664467036,13150.348476220002,94.13612588999968,53617.69635864 2022-09-29,15:57:18.000,272,10997233,13045,0,1664467037,13150.409103010003,94.14317501999903,53617.76622984 2022-09-29,15:57:19.000,272,10997213,13165,0,1664467038,13150.483202419993,94.12202763000096,53617.738281360005 2022-09-29,15:57:20.000,272,10997245,13085,0,1664467039,13150.530356589989,94.06563458999881,53617.77321696 2022-09-29,15:57:21.000,272,10997248,13285,0,1664467040,13150.604455999994,94.03743807000137,53617.836101040004 2022-09-29,15:57:22.000,272,10997254,12925,0,1664467041,13150.73244588999,93.95989764000115,53617.9618692 2022-09-29,15:57:23.000,272,10997224,13125,0,1664467042,13150.79307267999,93.86120982000284,53617.98981768 2022-09-29,15:57:24.000,272,10997244,13205,0,1664467043,13150.826754229995,93.78366939000261,53618.01776616001 2022-09-29,15:57:25.000,272,10997236,13125,0,1664467044,13150.90085364,93.73432547999982,53618.01776616001 2022-09-29,15:57:26.000,272,10997224,13125,0,1664467045,13150.96148043,93.64973592000024,53618.06667600001 2022-09-29,15:57:27.000,272,10997206,13165,0,1664467046,13151.12315187,93.60039201000473,53618.08065024 2022-09-29,15:57:28.000,272,10997198,13285,0,1664467047,13151.298295929992,93.58629374999873,53618.11558584001 2022-09-29,15:57:29.000,272,10997254,13125,0,1664467048,13151.641847739993,93.49465505999979,53618.24834112 2022-09-29,15:57:30.000,272,10997251,12925,0,1664467049,13151.97192692999,93.45236028000363,53618.33218656001 2022-09-29,15:57:31.000,272,10997247,13125,0,1664467050,13152.27506087999,93.43121288999828,53618.3461608 2022-09-29,15:57:32.000,272,10997254,13285,0,1664467051,13152.578194829992,93.41711462999956,53618.45096760001 2022-09-29,15:57:33.000,272,10997282,12885,0,1664467052,13153.049736529989,93.42416375999892,53618.49289032 2022-09-29,15:57:34.000,272,10997219,13005,0,1664467053,13153.45391512999,93.47350767000171,53618.61865848001 2022-09-29,15:57:35.000,272,10997244,13205,0,1664467054,13153.824412180002,93.49465505999979,53618.68852968001 2022-09-29,15:57:36.000,272,10997253,13285,0,1664467055,13154.201645539993,93.51580244999786,53618.8003236 2022-09-29,15:57:37.000,272,10997235,12925,0,1664467056,13154.585615209995,93.55104810000194,53618.89814328 2022-09-29,15:57:38.000,272,10997246,12925,0,1664467057,13154.969584879997,93.53694984000322,53619.14269248001 2022-09-29,15:57:39.000,272,10997249,13085,0,1664467058,13155.265982520003,93.48055680000107,53619.247499280005 2022-09-29,15:57:40.000,272,10997204,13085,0,1664467059,13155.481544439994,93.41711462999956,53619.3243576 2022-09-29,15:57:41.000,272,10997234,13125,0,1664467060,13155.6566885,93.31842681000126,53619.40820304001 2022-09-29,15:57:42.000,272,10997252,13125,0,1664467061,13155.804887319995,93.19859160000487,53619.4990356 2022-09-29,15:57:43.000,272,10997230,13205,0,1664467062,13155.91940459,93.02236334999907,53619.54794544 2022-09-29,15:57:44.000,272,10997257,13045,0,1664467063,13155.98003138,92.83203684000182,53619.66672648 2022-09-29,15:57:45.000,272,10997240,13165,0,1664467064,13156.00024031,92.56416990000434,53619.75755904 2022-09-29,15:57:46.000,272,10997271,13285,0,1664467065,13155.986767689996,92.34564687000238,53619.76454616 2022-09-29,15:57:47.000,272,10997260,13205,0,1664467066,13155.966558759996,92.02138689000276,53619.93223704 2022-09-29,15:57:48.000,272,10997248,13285,0,1664467067,13155.89919566,91.69712691000313,53619.93922416001 2022-09-29,15:57:49.000,272,10997222,13285,0,1664467068,13155.865514109995,91.33762127999944,53619.96018552001 2022-09-29,15:57:50.000,272,10997227,12925,0,1664467069,13155.77794208,90.93582086999959,53620.00909536001 2022-09-29,15:57:51.000,272,10997220,13085,0,1664467070,13155.58932539999,90.57631524000317,53619.96018552001 2022-09-29,15:57:52.000,272,10997251,13125,0,1664467071,13155.481544439994,90.1463183099986,53619.9531984 2022-09-29,15:57:53.000,272,10997252,13245,0,1664467072,13155.367027169988,89.66697746999853,53620.00909536001 2022-09-29,15:57:54.000,272,10997240,13285,0,1664467073,13155.252509899998,89.20173489000445,53620.04403096 2022-09-29,15:57:55.000,272,10997246,13205,0,1664467074,13155.131256319997,88.6871484000003,53620.085953680005 2022-09-29,15:57:56.000,272,10997258,12965,0,1664467075,13154.976321189992,88.14436538999871,53620.15582488001 2022-09-29,15:57:57.000,272,10997226,13005,0,1664467076,13154.807913439996,87.62977890000184,53620.07197944 2022-09-29,15:57:58.000,272,10997220,13285,0,1664467077,13154.69339616999,87.06584850000218,53620.07896656001 2022-09-29,15:57:59.000,272,10997235,13125,0,1664467078,13154.524988419995,86.50896723000187,53620.11390216 2022-09-29,15:58:00.000,272,10997255,13325,0,1664467079,13154.37005328999,85.95913509000093,53620.06499232 2022-09-29,15:58:01.000,272,10997223,13165,0,1664467080,13154.181436609993,85.49389250999957,53620.05101808 2022-09-29,15:58:02.000,272,10997212,13085,0,1664467081,13154.141018749993,84.95815863000462,53620.09992792 2022-09-29,15:58:03.000,272,10997220,13085,0,1664467082,13154.066919340003,84.4858669200039,53620.0929408 2022-09-29,15:58:04.000,272,10997199,13165,0,1664467083,13153.979347309993,84.00652608000382,53620.134863520005 2022-09-29,15:58:05.000,272,10997238,13165,0,1664467084,13153.824412180002,83.61882393000269,53620.16979912 2022-09-29,15:58:06.000,272,10997245,13125,0,1664467085,13153.669477049996,83.26636742999835,53620.06499232 2022-09-29,15:58:07.000,272,10997208,13085,0,1664467086,13153.54148716,82.93505831999937,53620.06499232 2022-09-29,15:58:08.000,272,10997197,13125,0,1664467087,13153.46065144,82.65309312000318,53620.07197944 2022-09-29,15:58:09.000,272,10997221,13125,0,1664467088,13153.366343099995,82.37817704999907,53620.05101808 2022-09-29,15:58:10.000,272,10997206,13125,0,1664467089,13153.19793535,82.15260488999775,53620.0230696 2022-09-29,15:58:11.000,272,10997208,13165,0,1664467090,13153.157517489999,81.9270327300037,53620.07197944 2022-09-29,15:58:12.000,272,10997220,13125,0,1664467091,13153.137308559999,81.80014839000069,53620.04403096 2022-09-29,15:58:13.000,272,10997181,13245,0,1664467092,13153.11036331999,81.68736231000366,53620.134863520005 2022-09-29,15:58:14.000,272,10997272,13085,0,1664467093,13153.123835939994,81.56047797000065,53620.06499232 2022-09-29,15:58:15.000,272,10997250,13205,0,1664467094,13153.19119903999,81.51113405999786,53620.00210824 2022-09-29,15:58:16.000,272,10997224,13125,0,1664467095,13153.25182582999,81.4688392800017,53619.98114688001 2022-09-29,15:58:17.000,272,10997252,13285,0,1664467096,13153.325925239995,81.4688392800017,53620.00210824 2022-09-29,15:58:18.000,272,10997240,13285,0,1664467097,13153.47412405999,81.4688392800017,53620.07197944 2022-09-29,15:58:19.000,272,10997222,13005,0,1664467098,13153.62232288,81.51113405999786,53620.12787640001 2022-09-29,15:58:20.000,272,10997193,12925,0,1664467099,13153.723367530001,81.54637971000193,53620.09992792 2022-09-29,15:58:21.000,272,10997243,13245,0,1664467100,13153.783994320002,81.67326404999767,53620.162812 2022-09-29,15:58:22.000,272,10997225,13125,0,1664467101,13153.804203250002,81.73670621999918,53620.183773360004 2022-09-29,15:58:23.000,272,10997231,13125,0,1664467102,13153.851357419997,81.82834490999812,53620.2326832 2022-09-29,15:58:24.000,272,10997240,13245,0,1664467103,13153.817675869992,81.91293446999771,53620.253644560005 2022-09-29,15:58:25.000,272,10997221,13285,0,1664467104,13153.689685979996,81.98342576999858,53620.29556728001 2022-09-29,15:58:26.000,272,10997209,13285,0,1664467105,13153.53475084999,82.00457316000393,53620.28159304 2022-09-29,15:58:27.000,272,10997209,13165,0,1664467106,13153.41349726999,82.05391706999944,53620.33050288 2022-09-29,15:58:28.000,272,10997257,13325,0,1664467107,13153.23835321,81.99752403000457,53620.421335440005 2022-09-29,15:58:29.000,272,10997218,13125,0,1664467108,13152.975637119998,81.99752403000457,53620.372425600006 2022-09-29,15:58:30.000,272,10997213,13285,0,1664467109,13152.726393650002,81.9270327300037,53620.33749 2022-09-29,15:58:31.000,272,10997235,13205,0,1664467110,13152.450204939996,81.85654143000284,53620.23967032 2022-09-29,15:58:32.000,272,10997219,13165,0,1664467111,13152.16054361,81.73670621999918,53620.22569608001 2022-09-29,15:58:33.000,272,10997267,13405,0,1664467112,13151.864145969994,81.59572362000472,53620.24665744001 2022-09-29,15:58:34.000,272,10997216,13205,0,1664467113,13151.628375120003,81.4335936300049,53620.22569608001 2022-09-29,15:58:35.000,272,10997254,13165,0,1664467114,13151.338713789992,81.25031624999974,53620.134863520005 2022-09-29,15:58:36.000,272,10997226,13245,0,1664467115,13151.06252508,81.10228451999865,53620.037043840006 2022-09-29,15:58:37.000,272,10997260,13165,0,1664467116,13150.83349053999,80.89081062000332,53620.05800520001 2022-09-29,15:58:38.000,272,10997236,13165,0,1664467117,13150.631401239989,80.67228759000136,53619.94621128 2022-09-29,15:58:39.000,272,10997217,13285,0,1664467118,13150.355212529998,80.53835411999898,53619.82044312001 2022-09-29,15:58:40.000,272,10997285,13205,0,1664467119,13150.173332159997,80.36917499999981,53619.7086492 2022-09-29,15:58:41.000,272,10997215,13045,0,1664467120,13149.991451789996,80.29163456999959,53619.67371360001 2022-09-29,15:58:42.000,272,10997242,13165,0,1664467121,13149.89714344999,80.15770110000449,53619.60384240001 2022-09-29,15:58:43.000,272,10997209,12965,0,1664467122,13149.849989279995,80.08720980000362,53619.62480376001 2022-09-29,15:58:44.000,272,10997211,13205,0,1664467123,13149.748944629995,79.99557111000468,53619.57589392001 2022-09-29,15:58:45.000,272,10997195,13325,0,1664467124,13149.6613726,79.9603254600006,53619.513009840004 2022-09-29,15:58:46.000,272,10997243,13125,0,1664467125,13149.506437469994,79.91098154999781,53619.38724168001 2022-09-29,15:58:47.000,272,10997220,13285,0,1664467126,13149.47275591999,79.92507981000381,53619.35929320001 2022-09-29,15:58:48.000,272,10997203,13085,0,1664467127,13149.391920199989,79.87573590000102,53619.27544776 2022-09-29,15:58:49.000,272,10997222,13085,0,1664467128,13149.398656509999,79.91098154999781,53619.345318960004 2022-09-29,15:58:50.000,272,10997237,13285,0,1664467129,13149.445810679994,79.91098154999781,53619.26846064001 2022-09-29,15:58:51.000,272,10997216,12925,0,1664467130,13149.439074369999,79.93917807000253,53619.21955080001 2022-09-29,15:58:52.000,272,10997236,13165,0,1664467131,13149.445810679994,79.98147284999868,53619.23352504 2022-09-29,15:58:53.000,272,10997243,13085,0,1664467132,13149.499701159999,79.99557111000468,53619.28942200001 2022-09-29,15:58:54.000,272,10997236,13245,0,1664467133,13149.506437469994,80.03081676000147,53619.19160232001 2022-09-29,15:58:55.000,272,10997252,13165,0,1664467134,13149.466019609994,80.03081676000147,53619.21955080001 2022-09-29,15:58:56.000,272,10997232,13085,0,1664467135,13149.391920199989,80.03786589000083,53619.14269248001 2022-09-29,15:58:57.000,272,10997217,13165,0,1664467136,13149.270666619988,80.02376763000211,53619.16365384 2022-09-29,15:58:58.000,272,10997252,13245,0,1664467137,13149.183094589993,79.98852197999804,53619.198589440006 2022-09-29,15:58:59.000,272,10997260,13205,0,1664467138,13149.028159460002,79.88278503000038,53619.15666672 2022-09-29,15:59:00.000,272,10997229,13245,0,1664467139,13148.832806469996,79.77704808000271,53619.10076976001 2022-09-29,15:59:01.000,272,10997194,13285,0,1664467140,13148.583563,79.64311461000034,53619.06583416 2022-09-29,15:59:02.000,272,10997258,13005,0,1664467141,13148.36126477,79.48803374999989,53619.02391144001 2022-09-29,15:59:03.000,272,10997229,13125,0,1664467142,13148.199593329999,79.304756370002,53619.0448728 2022-09-29,15:59:04.000,272,10997220,13205,0,1664467143,13148.091812369988,79.05098769000324,53619.03788568 2022-09-29,15:59:05.000,272,10997216,13085,0,1664467144,13147.882986759992,78.88180857000407,53619.00295008001 2022-09-29,15:59:06.000,272,10997260,13165,0,1664467145,13147.754996869997,78.68443293000018,53618.89814328 2022-09-29,15:59:07.000,272,10997245,13125,0,1664467146,13147.768469490002,78.43771338000079,53618.89814328 2022-09-29,15:59:08.000,272,10997235,13085,0,1664467147,13147.694370079997,78.27558339000097,53618.91910464 2022-09-29,15:59:09.000,272,10997199,13165,0,1664467148,13147.613534359996,78.07820775000437,53618.89814328 2022-09-29,15:59:10.000,272,10997240,13245,0,1664467149,13147.573116499996,77.92312689000391,53618.80731072001 2022-09-29,15:59:11.000,272,10997238,13285,0,1664467150,13147.613534359996,77.70460386000195,53618.82827208 2022-09-29,15:59:12.000,272,10997219,13325,0,1664467151,13147.600061739991,77.59181777999765,53618.695516800006 2022-09-29,15:59:13.000,272,10997255,13125,0,1664467152,13147.606798050001,77.4508351800032,53618.68154256 2022-09-29,15:59:14.000,272,10997239,13285,0,1664467153,13147.674161149997,77.34509822999826,53618.71647816001 2022-09-29,15:59:15.000,272,10997245,13245,0,1664467154,13147.721315319992,77.21116476000316,53618.64660696001 2022-09-29,15:59:16.000,272,10997221,13525,0,1664467155,13147.768469490002,77.14067346000229,53618.674555440004 2022-09-29,15:59:17.000,272,10997215,13285,0,1664467156,13147.909932000002,77.08428042000014,53618.695516800006 2022-09-29,15:59:18.000,272,10997239,13205,0,1664467157,13147.923404619993,77.10542780999822,53618.625645600005 2022-09-29,15:59:19.000,272,10997219,13285,0,1664467158,13148.017712959998,77.07723129000078,53618.58372288 2022-09-29,15:59:20.000,272,10997232,12925,0,1664467159,13148.051394509988,77.13362433000293,53618.506864560004 2022-09-29,15:59:21.000,272,10997231,13245,0,1664467160,13148.105284989993,77.1900173699978,53618.527825920006 2022-09-29,15:59:22.000,272,10997212,13245,0,1664467161,13148.25348380999,77.26050866999867,53618.56974864001 2022-09-29,15:59:23.000,272,10997228,13325,0,1664467162,13148.31411059999,77.37329475000297,53618.56974864001 2022-09-29,15:59:24.000,272,10997194,13045,0,1664467163,13148.388210009995,77.5142773500047,53618.59071 2022-09-29,15:59:25.000,272,10997282,13325,0,1664467164,13148.44210049,77.60591604000365,53618.59071 2022-09-29,15:59:26.000,272,10997208,13045,0,1664467165,13148.44210049,77.71870212000067,53618.527825920006 2022-09-29,15:59:27.000,272,10997265,13245,0,1664467166,13148.44210049,77.7609969000041,53618.5557744 2022-09-29,15:59:28.000,272,10997230,13205,0,1664467167,13148.41515524999,77.81034080999962,53618.54878728001 2022-09-29,15:59:29.000,272,10997216,13205,0,1664467168,13148.46230942,77.81034080999962,53618.66756832001 2022-09-29,15:59:30.000,272,10997270,13205,0,1664467169,13148.3814737,77.8314881999977,53618.60468424 2022-09-29,15:59:31.000,272,10997173,13405,0,1664467170,13148.33431952999,77.7962425500009,53618.625645600005 2022-09-29,15:59:32.000,272,10997235,13285,0,1664467171,13148.33431952999,77.70460386000195,53618.71647816001 2022-09-29,15:59:33.000,272,10997202,13005,0,1664467172,13148.246747499994,77.62706343000173,53618.76538800001 2022-09-29,15:59:34.000,272,10997196,13445,0,1664467173,13148.105284989993,77.46493344000191,53618.71647816001 2022-09-29,15:59:35.000,272,10997223,13365,0,1664467174,13147.990767720003,77.35214736000489,53618.77237512 2022-09-29,15:59:36.000,272,10997203,13245,0,1664467175,13147.849305210002,77.21821389000252,53618.77237512 2022-09-29,15:59:37.000,272,10997227,13085,0,1664467176,13147.701106389992,77.07723129000078,53618.75840088 2022-09-29,15:59:38.000,272,10997228,13245,0,1664467177,13147.633743289996,76.91510130000097,53618.82827208 2022-09-29,15:59:39.000,272,10997192,13245,0,1664467178,13147.539434949991,76.73887305000244,53618.83525920001 2022-09-29,15:59:40.000,272,10997217,13125,0,1664467179,13147.40470875,76.5978904500007,53618.87718192 2022-09-29,15:59:41.000,272,10997262,13205,0,1664467180,13147.229564689995,76.49215350000304,53618.83525920001 2022-09-29,15:59:42.000,272,10997188,13325,0,1664467181,13147.11504741999,76.4005148100041,53618.84923344 2022-09-29,15:59:43.000,272,10997238,13165,0,1664467182,13146.960112289999,76.33707264000259,53618.81429784001 2022-09-29,15:59:44.000,272,10997217,13245,0,1664467183,13146.825386089993,76.2877287299998,53618.80731072001 2022-09-29,15:59:45.000,272,10997205,13085,0,1664467184,13146.677187269997,76.21723742999893,53618.84923344 2022-09-29,15:59:46.000,272,10997194,13245,0,1664467185,13146.495306899997,76.1890409100015,53618.73743952001 2022-09-29,15:59:47.000,272,10997233,13125,0,1664467186,13146.340371769991,76.13264786999935,53618.68154256 2022-09-29,15:59:48.000,272,10997214,13325,0,1664467187,13146.171964019995,76.02691092000168,53618.65359408 2022-09-29,15:59:49.000,272,10997235,13245,0,1664467188,13145.99681995999,75.90707570999803,53618.625645600005 2022-09-29,15:59:50.000,272,10997275,13445,0,1664467189,13145.87556637999,75.80838788999972,53618.49289032 2022-09-29,15:59:51.000,272,10997224,13325,0,1664467190,13145.700422319998,75.7308474599995,53618.45096760001 2022-09-29,15:59:52.000,272,10997265,13485,0,1664467191,13145.538750879998,75.63920877000055,53618.36712216 2022-09-29,15:59:53.000,272,10997229,13245,0,1664467192,13145.491596710002,75.47707878000074,53618.36712216 2022-09-29,15:59:54.000,272,10997245,13245,0,1664467193,13145.451178850002,75.3854400900018,53618.37410928 2022-09-29,15:59:55.000,272,10997220,13205,0,1664467194,13145.437706229997,75.24445749000006,53618.36712216 2022-09-29,15:59:56.000,272,10997220,13285,0,1664467195,13145.424233609992,75.18806444999791,53618.2762896 2022-09-29,15:59:57.000,272,10997228,13245,0,1664467196,13145.397288369997,75.14576967000176,53618.23436688001 2022-09-29,15:59:58.000,272,10997239,13005,0,1664467197,13145.491596710002,75.11052401999768,53618.16449568001 2022-09-29,15:59:59.000,272,10997270,13085,0,1664467198,13145.606113979993,75.0893766299996,53618.14353432001 2022-09-29,16:00:00.000,272,10997196,13085,0,1664467199,13145.686949699993,75.13167141000304,53618.09462448001 2022-09-29,16:00:01.000,272,10997206,13165,0,1664467200,13145.787994349994,75.18101531999855,53618.08065024 2022-09-29,16:00:02.000,272,10997258,13205,0,1664467201,13146.010292579995,75.24445749000006,53618.12956008 2022-09-29,16:00:03.000,272,10997210,13365,0,1664467202,13146.13828246999,75.32904704999964,53618.11558584001 2022-09-29,16:00:04.000,272,10997245,13285,0,1664467203,13146.28648129,75.4488822600033,53618.16449568001 2022-09-29,16:00:05.000,272,10997264,13245,0,1664467204,13146.481834279992,75.49822616999882,53618.22039264 2022-09-29,16:00:06.000,272,10997240,13325,0,1664467205,13146.636769409997,75.63920877000055,53618.25532824 2022-09-29,16:00:07.000,272,10997238,13405,0,1664467206,13146.764759299993,75.66740528999799,53618.31821232 2022-09-29,16:00:08.000,272,10997210,13325,0,1664467207,13146.960112289999,75.794289630001,53618.37410928 2022-09-29,16:00:09.000,272,10997225,13285,0,1664467208,13147.040948009999,75.85068267000315,53618.360135040006 2022-09-29,16:00:10.000,272,10997180,13205,0,1664467209,13147.168937899994,75.90707570999803,53618.38808352 2022-09-29,16:00:11.000,272,10997199,13365,0,1664467210,13147.36429089,75.91412484000466,53618.457954720005 2022-09-29,16:00:12.000,272,10997206,13085,0,1664467211,13147.46533554,75.98461613999825,53618.54180016 2022-09-29,16:00:13.000,272,10997222,13245,0,1664467212,13147.539434949991,75.98461613999825,53618.58372288 2022-09-29,16:00:14.000,272,10997236,13205,0,1664467213,13147.600061739991,75.98461613999825,53618.61167136 2022-09-29,16:00:15.000,272,10997229,13245,0,1664467214,13147.680897459992,75.99871440000425,53618.625645600005 2022-09-29,16:00:16.000,272,10997236,13205,0,1664467215,13147.728051630002,76.0057635300036,53618.60468424 2022-09-29,16:00:17.000,272,10997194,13245,0,1664467216,13147.761733179992,76.03396005000104,53618.66756832001 2022-09-29,16:00:18.000,272,10997230,13085,0,1664467217,13147.930140930002,75.99871440000425,53618.76538800001 2022-09-29,16:00:19.000,272,10997254,13125,0,1664467218,13147.990767720003,76.03396005000104,53618.78634936001 2022-09-29,16:00:20.000,272,10997229,13285,0,1664467219,13148.024449269993,76.06920569999784,53618.87718192 2022-09-29,16:00:21.000,272,10997195,13165,0,1664467220,13148.044658199993,76.09035309000319,53618.88416904001 2022-09-29,16:00:22.000,272,10997245,13245,0,1664467221,13148.004240339993,76.16084439000406,53618.83525920001 2022-09-29,16:00:23.000,272,10997218,12845,0,1664467222,13148.017712959998,76.16789352000342,53618.83525920001 2022-09-29,16:00:24.000,272,10997232,13325,0,1664467223,13148.031185579988,76.17494265000278,53618.940066 2022-09-29,16:00:25.000,272,10997220,13165,0,1664467224,13148.010976649988,76.16789352000342,53618.940066 2022-09-29,16:00:26.000,272,10997204,13285,0,1664467225,13147.943613549993,76.20313917000021,53618.95404024001 2022-09-29,16:00:27.000,272,10997213,13205,0,1664467226,13147.856041519997,76.19609004000085,53619.01692432 2022-09-29,16:00:28.000,272,10997210,13285,0,1664467227,13147.856041519997,76.19609004000085,53619.079808400005 2022-09-29,16:00:29.000,272,10997233,13285,0,1664467228,13147.781942109992,76.16084439000406,53619.0448728 2022-09-29,16:00:30.000,272,10997238,13245,0,1664467229,13147.633743289996,76.09035309000319,53619.07282128001 2022-09-29,16:00:31.000,272,10997227,13405,0,1664467230,13147.48554447,76.0410091800004,53619.05185992001 2022-09-29,16:00:32.000,272,10997262,13365,0,1664467231,13147.33734564999,75.96346875000017,53619.02391144001 2022-09-29,16:00:33.000,272,10997212,13245,0,1664467232,13147.189146829995,75.86478093000187,53618.95404024001 2022-09-29,16:00:34.000,272,10997223,13365,0,1664467233,13147.17567420999,75.76609311000357,53619.030898560006 2022-09-29,16:00:35.000,272,10997239,13285,0,1664467234,13147.101574799999,75.63920877000055,53618.99596296 2022-09-29,16:00:36.000,272,10997208,13285,0,1664467235,13147.007266459994,75.56166834000032,53618.97500160001 2022-09-29,16:00:37.000,272,10997236,12965,0,1664467236,13146.987057529994,75.40658747999987,53618.961027360005 2022-09-29,16:00:38.000,272,10997205,13205,0,1664467237,13146.953375979989,75.34314530999836,53618.91910464 2022-09-29,16:00:39.000,272,10997254,13245,0,1664467238,13146.953375979989,75.19511358000454,53618.842246320004 2022-09-29,16:00:40.000,272,10997232,13245,0,1664467239,13147.05442062999,75.15281880000111,53618.80731072001 2022-09-29,16:00:41.000,272,10997235,13005,0,1664467240,13147.20261945,75.04003272000409,53618.8701948 2022-09-29,16:00:42.000,272,10997215,13165,0,1664467241,13147.350818269995,75.06822924000153,53618.85622056001 2022-09-29,16:00:43.000,272,10997223,13045,0,1664467242,13147.532698639996,75.05413098000281,53618.83525920001 2022-09-29,16:00:44.000,272,10997243,13205,0,1664467243,13147.728051630002,75.09642575999897,53618.80731072001 2022-09-29,16:00:45.000,272,10997199,13365,0,1664467244,13147.876250449997,75.13167141000304,53618.75141376 2022-09-29,16:00:46.000,272,10997265,13205,0,1664467245,13148.145702849994,75.2021627100039,53618.744426640005 2022-09-29,16:00:47.000,272,10997212,13085,0,1664467246,13148.35452845999,75.25855574999878,53618.80731072001 2022-09-29,16:00:48.000,272,10997231,13285,0,1664467247,13148.583563,75.36429270000372,53618.80731072001 2022-09-29,16:00:49.000,272,10997221,13125,0,1664467248,13148.72502551,75.4841279100001,53618.82827208 2022-09-29,16:00:50.000,272,10997267,13245,0,1664467249,13149.007950530002,75.60396312000375,53618.84923344 2022-09-29,16:00:51.000,272,10997199,13405,0,1664467250,13149.250457689988,75.70265094000206,53618.95404024001 2022-09-29,16:00:52.000,272,10997210,13285,0,1664467251,13149.371711269989,75.83658441000443,53618.99596296 2022-09-29,16:00:53.000,272,10997219,13285,0,1664467252,13149.49296484999,75.91412484000466,53619.079808400005 2022-09-29,16:00:54.000,272,10997243,13285,0,1664467253,13149.466019609994,76.06920569999784,53619.079808400005 2022-09-29,16:00:55.000,272,10997233,13245,0,1664467254,13149.499701159999,76.1396969999987,53619.13570536 2022-09-29,16:00:56.000,272,10997222,13325,0,1664467255,13149.418865439999,76.24543395000364,53619.17064096001 2022-09-29,16:00:57.000,272,10997207,13245,0,1664467256,13149.284139239993,76.33002351000323,53619.17064096001 2022-09-29,16:00:58.000,272,10997286,13165,0,1664467257,13149.142676729993,76.3864165499981,53619.21955080001 2022-09-29,16:00:59.000,272,10997220,13325,0,1664467258,13148.900169569992,76.36526916000003,53619.26147352 2022-09-29,16:01:00.000,272,10997232,13285,0,1664467259,13148.610508239995,76.4005148100041,53619.26147352 2022-09-29,16:01:01.000,272,10997259,13125,0,1664467260,13148.307374289994,76.37936741999874,53619.198589440006 2022-09-29,16:01:02.000,272,10997229,13205,0,1664467261,13147.957086169998,76.3511709000013,53619.23352504 2022-09-29,16:01:03.000,272,10997248,13125,0,1664467262,13147.687633770001,76.27363047000108,53619.22653792 2022-09-29,16:01:04.000,272,10997250,13245,0,1664467263,13147.38449982,76.21723742999893,53619.177628080004 2022-09-29,16:01:05.000,272,10997237,13045,0,1664467264,13147.047684319994,76.1537952600047,53619.09378264 2022-09-29,16:01:06.000,272,10997253,13205,0,1664467265,13146.845595019993,76.01986179000232,53619.02391144001 2022-09-29,16:01:07.000,272,10997183,13125,0,1664467266,13146.623296789992,75.87183006000123,53618.961027360005 2022-09-29,16:01:08.000,272,10997217,13165,0,1664467267,13146.502043209992,75.77314224000293,53618.91910464 2022-09-29,16:01:09.000,272,10997234,13285,0,1664467268,13146.414471179996,75.67445442000462,53618.90513040001 2022-09-29,16:01:10.000,272,10997217,13245,0,1664467269,13146.313426529996,75.60396312000375,53618.85622056001 2022-09-29,16:01:11.000,272,10997235,13245,0,1664467270,13146.2258545,75.5475700800016,53618.695516800006 2022-09-29,16:01:12.000,272,10997232,13005,0,1664467271,13146.171964019995,75.54052095000225,53618.65359408 2022-09-29,16:01:13.000,272,10997228,13365,0,1664467272,13146.15849139999,75.51937356000417,53618.506864560004 2022-09-29,16:01:14.000,272,10997225,13285,0,1664467273,13146.21911818999,75.54052095000225,53618.49987744001 2022-09-29,16:01:15.000,272,10997244,13405,0,1664467274,13146.20564557,75.56166834000032,53618.43000624001 2022-09-29,16:01:16.000,272,10997237,13005,0,1664467275,13146.252799739996,75.63920877000055,53618.409044880005 2022-09-29,16:01:17.000,272,10997204,13285,0,1664467276,13146.320162839991,75.63215964000119,53618.43699336 2022-09-29,16:01:18.000,272,10997227,13085,0,1664467277,13146.380789629991,75.76609311000357,53618.290263840005 2022-09-29,16:01:19.000,272,10997251,13325,0,1664467278,13146.434680109996,75.87183006000123,53618.29725096 2022-09-29,16:01:20.000,272,10997218,13325,0,1664467279,13146.522252139992,75.98461613999825,53618.15052144 2022-09-29,16:01:21.000,272,10997237,13245,0,1664467280,13146.589615240002,76.07625483000447,53618.2064184 2022-09-29,16:01:22.000,272,10997220,13285,0,1664467281,13146.623296789992,76.1890409100015,53618.15750856 2022-09-29,16:01:23.000,272,10997215,13165,0,1664467282,13146.758022989998,76.29477785999916,53618.22039264 2022-09-29,16:01:24.000,272,10997249,13165,0,1664467283,13146.784968229993,76.44280959000025,53618.08065024 2022-09-29,16:01:25.000,272,10997226,13445,0,1664467284,13146.872540259988,76.54149740999856,53618.12956008 2022-09-29,16:01:26.000,272,10997227,13245,0,1664467285,13146.933167049989,76.70362739999837,53618.13654720001 2022-09-29,16:01:27.000,272,10997243,13125,0,1664467286,13147.027475389994,76.75297131000116,53618.10859872 2022-09-29,16:01:28.000,272,10997209,13285,0,1664467287,13147.081365869999,76.85165912999946,53618.0317404 2022-09-29,16:01:29.000,272,10997220,13325,0,1664467288,13147.19588313999,76.93624868999905,53618.05968888 2022-09-29,16:01:30.000,272,10997236,13125,0,1664467289,13147.371027199995,76.97149434000312,53618.06667600001 2022-09-29,16:01:31.000,272,10997245,13245,0,1664467290,13147.559643879991,76.9926417300012,53618.122572960005 2022-09-29,16:01:32.000,272,10997202,13245,0,1664467291,13147.640479599992,76.98559260000184,53618.11558584001 2022-09-29,16:01:33.000,272,10997236,13365,0,1664467292,13147.802151039992,76.99969086000056,53618.12956008 2022-09-29,16:01:34.000,272,10997260,13365,0,1664467293,13147.930140930002,77.02083824999863,53618.18545704001 2022-09-29,16:01:35.000,272,10997230,13245,0,1664467294,13148.132230229989,76.97854347000248,53618.21340552001 2022-09-29,16:01:36.000,272,10997257,13445,0,1664467295,13148.233274879989,76.9432978199984,53618.15750856 2022-09-29,16:01:37.000,272,10997225,13445,0,1664467296,13148.32084691,76.85870825999882,53618.15052144 2022-09-29,16:01:38.000,272,10997239,13085,0,1664467297,13148.43536417999,76.83051174000138,53618.19943128 2022-09-29,16:01:39.000,272,10997272,13245,0,1664467298,13148.583563,76.75297131000116,53618.28327672001 2022-09-29,16:01:40.000,272,10997196,13205,0,1664467299,13148.63745347999,76.65428349000285,53618.32519944 2022-09-29,16:01:41.000,272,10997273,13205,0,1664467300,13148.62398086,76.55559567000455,53618.33218656001 2022-09-29,16:01:42.000,272,10997228,13085,0,1664467301,13148.529672519995,76.49215350000304,53618.26930248 2022-09-29,16:01:43.000,272,10997241,13285,0,1664467302,13148.50272728,76.4005148100041,53618.28327672001 2022-09-29,16:01:44.000,272,10997226,13165,0,1664467303,13148.42189156,76.32297438000387,53618.290263840005 2022-09-29,16:01:45.000,272,10997203,13045,0,1664467304,13148.33431952999,76.23133568999765,53618.339173680004 2022-09-29,16:01:46.000,272,10997209,13205,0,1664467305,13148.246747499994,76.17494265000278,53618.24834112 2022-09-29,16:01:47.000,272,10997260,13125,0,1664467306,13148.159175469998,76.08330396000383,53618.2762896 2022-09-29,16:01:48.000,272,10997205,13365,0,1664467307,13148.031185579988,75.99871440000425,53618.28327672001 2022-09-29,16:01:49.000,272,10997267,13205,0,1664467308,13147.889723070002,75.9775670099989,53618.25532824 2022-09-29,16:01:50.000,272,10997217,13085,0,1664467309,13147.647215910001,75.99166527000489,53618.171482800004 2022-09-29,16:01:51.000,272,10997239,13205,0,1664467310,13147.52596233,75.97051787999953,53618.10859872 2022-09-29,16:01:52.000,272,10997234,13165,0,1664467311,13147.34408196,75.97051787999953,53618.09462448001 2022-09-29,16:01:53.000,272,10997206,13405,0,1664467312,13147.24303731,75.99166527000489,53618.09462448001 2022-09-29,16:01:54.000,272,10997244,13205,0,1664467313,13147.067893249994,76.03396005000104,53618.06667600001 2022-09-29,16:01:55.000,272,10997207,13125,0,1664467314,13146.939903359998,76.08330396000383,53617.97584344001 2022-09-29,16:01:56.000,272,10997201,13285,0,1664467315,13146.798440849998,76.17494265000278,53617.87802376001 2022-09-29,16:01:57.000,272,10997243,13285,0,1664467316,13146.690659890002,76.23838482000428,53617.85007528001 2022-09-29,16:01:58.000,272,10997221,13085,0,1664467317,13146.562669999992,76.35822003000067,53617.81513968 2022-09-29,16:01:59.000,272,10997207,13285,0,1664467318,13146.495306899997,76.42871133000153,53617.74526848 2022-09-29,16:02:00.000,272,10997234,13445,0,1664467319,13146.400998559991,76.51330089000112,53617.668410160004 2022-09-29,16:02:01.000,272,10997218,13445,0,1664467320,13146.360580699991,76.64018523000414,53617.60552608 2022-09-29,16:02:02.000,272,10997226,13285,0,1664467321,13146.394262249996,76.7811678299986,53617.64046168001 2022-09-29,16:02:03.000,272,10997236,13205,0,1664467322,13146.387525940001,76.83756087000074,53617.59155184001 2022-09-29,16:02:04.000,272,10997199,13245,0,1664467323,13146.394262249996,76.9926417300012,53617.570590480005 2022-09-29,16:02:05.000,272,10997230,13085,0,1664467324,13146.421207489992,77.10542780999822,53617.48674504 2022-09-29,16:02:06.000,272,10997223,13085,0,1664467325,13146.24606343,77.26050866999867,53617.32604128001 2022-09-29,16:02:07.000,272,10997233,13445,0,1664467326,13146.34710808,77.3028034500021,53617.37495112001 2022-09-29,16:02:08.000,272,10997266,13125,0,1664467327,13146.448152730001,77.4014912700004,53617.451809440005 2022-09-29,16:02:09.000,272,10997207,13205,0,1664467328,13146.448152730001,77.47903170000063,53617.42386096001 2022-09-29,16:02:10.000,272,10997194,13085,0,1664467329,13146.481834279992,77.60591604000365,53617.44482232001 2022-09-29,16:02:11.000,272,10997224,13285,0,1664467330,13146.535724759997,77.66935820999788,53617.41687384 2022-09-29,16:02:12.000,272,10997260,13125,0,1664467331,13146.576142619997,77.70460386000195,53617.451809440005 2022-09-29,16:02:13.000,272,10997244,13325,0,1664467332,13146.576142619997,77.73984950999875,53617.4378352 2022-09-29,16:02:14.000,272,10997247,13125,0,1664467333,13146.535724759997,77.82443906999833,53617.40988672 2022-09-29,16:02:15.000,272,10997238,13085,0,1664467334,13146.508779520002,77.85263559000305,53617.40988672 2022-09-29,16:02:16.000,272,10997239,13365,0,1664467335,13146.461625349992,77.8949303699992,53617.402899600005 2022-09-29,16:02:17.000,272,10997196,13245,0,1664467336,13146.475097969997,77.90902862999792,53617.39591248001 2022-09-29,16:02:18.000,272,10997198,13205,0,1664467337,13146.522252139992,77.90197949999856,53617.41687384 2022-09-29,16:02:19.000,272,10997181,13165,0,1664467338,13146.528988450002,77.90902862999792,53617.38892536 2022-09-29,16:02:20.000,272,10997192,13365,0,1664467339,13146.609824170002,77.90197949999856,53617.44482232001 2022-09-29,16:02:21.000,272,10997205,13445,0,1664467340,13146.562669999992,77.94427428000199,53617.39591248001 2022-09-29,16:02:22.000,272,10997207,13245,0,1664467341,13146.623296789992,77.92312689000391,53617.43084808 2022-09-29,16:02:23.000,272,10997200,13245,0,1664467342,13146.596351549997,77.88083211000048,53617.38193824 2022-09-29,16:02:24.000,272,10997233,13245,0,1664467343,13146.636769409997,77.88083211000048,53617.451809440005 2022-09-29,16:02:25.000,272,10997218,13085,0,1664467344,13146.603087859992,77.88083211000048,53617.40988672 2022-09-29,16:02:26.000,272,10997170,13245,0,1664467345,13146.582878929992,77.83853733000433,53617.38892536 2022-09-29,16:02:27.000,272,10997240,13285,0,1664467346,13146.576142619997,77.83853733000433,53617.41687384 2022-09-29,16:02:28.000,272,10997202,13445,0,1664467347,13146.569406310002,77.83853733000433,53617.4378352 2022-09-29,16:02:29.000,272,10997210,13325,0,1664467348,13146.495306899997,77.8314881999977,53617.45879656 2022-09-29,16:02:30.000,272,10997207,13165,0,1664467349,13146.380789629991,77.7962425500009,53617.46578368001 2022-09-29,16:02:31.000,272,10997207,13285,0,1664467350,13146.26627236,77.81034080999962,53617.40988672 2022-09-29,16:02:32.000,272,10997237,13205,0,1664467351,13146.151755089995,77.81738993999898,53617.32604128001 2022-09-29,16:02:33.000,272,10997186,13205,0,1664467352,13146.09786460999,77.78214429000218,53617.39591248001 2022-09-29,16:02:34.000,272,10997219,13405,0,1664467353,13145.990083649995,77.78214429000218,53617.402899600005 2022-09-29,16:02:35.000,272,10997243,13445,0,1664467354,13145.882302689999,77.7962425500009,53617.29110568 2022-09-29,16:02:36.000,272,10997242,13205,0,1664467355,13145.761049109999,77.7962425500009,53617.284118560005 2022-09-29,16:02:37.000,272,10997208,13365,0,1664467356,13145.787994349994,77.81034080999962,53617.22822160001 2022-09-29,16:02:38.000,272,10997243,13205,0,1664467357,13145.680213389998,77.8314881999977,53617.186298880006 2022-09-29,16:02:39.000,272,10997213,13125,0,1664467358,13145.612850289988,77.88788123999984,53617.116427680005 2022-09-29,16:02:40.000,272,10997241,13245,0,1664467359,13145.579168739998,77.8949303699992,53617.0535436 2022-09-29,16:02:41.000,272,10997261,13285,0,1664467360,13145.599377669998,77.99361819000478,53617.0535436 2022-09-29,16:02:42.000,272,10997225,13085,0,1664467361,13145.660004459998,78.09230601000309,53617.10944056001 2022-09-29,16:02:43.000,272,10997182,13245,0,1664467362,13145.680213389998,78.21214121999947,53617.03258224 2022-09-29,16:02:44.000,272,10997231,13245,0,1664467363,13145.767785419994,78.30377990999841,53617.06053072001 2022-09-29,16:02:45.000,272,10997184,13405,0,1664467364,13145.87556637999,78.44476251000015,53617.03956936001 2022-09-29,16:02:46.000,272,10997204,13285,0,1664467365,13145.882302689999,78.61394162999932,53616.9138012 2022-09-29,16:02:47.000,272,10997212,13365,0,1664467366,13146.00355627,78.73377684000297,53616.997646640004 2022-09-29,16:02:48.000,272,10997203,13205,0,1664467367,13146.11807353999,78.83951379000064,53617.02559512 2022-09-29,16:02:49.000,272,10997222,13445,0,1664467368,13146.24606343,78.98754552000173,53617.04655648 2022-09-29,16:02:50.000,272,10997236,13205,0,1664467369,13146.407734870001,79.06508595000196,53617.0535436 2022-09-29,16:02:51.000,272,10997211,13405,0,1664467370,13146.562669999992,79.16377377000026,53617.07450496 2022-09-29,16:02:52.000,272,10997210,13205,0,1664467371,13146.784968229993,79.26951071999792,53617.165337520004 2022-09-29,16:02:53.000,272,10997233,13325,0,1664467372,13146.939903359998,79.29770724000264,53617.15835040001 2022-09-29,16:02:54.000,272,10997219,13285,0,1664467373,13147.108311109994,79.39639506000094,53617.15136328 2022-09-29,16:02:55.000,272,10997202,13365,0,1664467374,13147.310400409995,79.39639506000094,53617.22123448 2022-09-29,16:02:56.000,272,10997208,13285,0,1664467375,13147.41818136999,79.41049331999966,53617.25617008001 2022-09-29,16:02:57.000,272,10997226,13205,0,1664467376,13147.559643879991,79.43868984000437,53617.30507992001 2022-09-29,16:02:58.000,272,10997202,13365,0,1664467377,13147.768469490002,79.44573897000373,53617.45879656 2022-09-29,16:02:59.000,272,10997214,13205,0,1664467378,13147.876250449997,79.41754244999902,53617.500719280004 2022-09-29,16:03:00.000,272,10997195,13285,0,1664467379,13147.984031409993,79.41754244999902,53617.570590480005 2022-09-29,16:03:01.000,272,10997199,12965,0,1664467380,13148.004240339993,79.38934593000158,53617.49373216001 2022-09-29,16:03:02.000,272,10997199,13205,0,1664467381,13148.118757609998,79.35410028000479,53617.60552608 2022-09-29,16:03:03.000,272,10997219,13325,0,1664467382,13148.105284989993,79.29770724000264,53617.619500320005 2022-09-29,16:03:04.000,272,10997184,13285,0,1664467383,13148.192857019989,79.27655985000456,53617.65443592 2022-09-29,16:03:05.000,272,10997214,13205,0,1664467384,13148.199593329999,79.2554124599992,53617.64046168001 2022-09-29,16:03:06.000,272,10997212,13245,0,1664467385,13148.233274879989,79.21311768000305,53617.689371520006 2022-09-29,16:03:07.000,272,10997195,13205,0,1664467386,13148.29390166999,79.17082289999962,53617.69635864 2022-09-29,16:03:08.000,272,10997224,13205,0,1664467387,13148.307374289994,79.17082289999962,53617.73129424001 2022-09-29,16:03:09.000,272,10997176,13045,0,1664467388,13148.388210009995,79.11442986000475,53617.81513968 2022-09-29,16:03:10.000,272,10997207,13365,0,1664467389,13148.469045729995,79.12852812000347,53617.76622984 2022-09-29,16:03:11.000,272,10997207,13445,0,1664467390,13148.448836799995,79.08623334000004,53617.76622984 2022-09-29,16:03:12.000,272,10997186,13445,0,1664467391,13148.469045729995,79.07918421000068,53617.77321696 2022-09-29,16:03:13.000,272,10997195,13365,0,1664467392,13148.57682668999,79.12852812000347,53617.80116544001 2022-09-29,16:03:14.000,272,10997268,13165,0,1664467393,13148.671135029996,79.12852812000347,53617.86404952 2022-09-29,16:03:15.000,272,10997212,13165,0,1664467394,13148.66439872,79.1567246400009,53617.836101040004 2022-09-29,16:03:16.000,272,10997217,13485,0,1664467395,13148.70481658,79.13557725000283,53617.86404952 2022-09-29,16:03:17.000,272,10997209,13165,0,1664467396,13148.799124919991,79.12852812000347,53617.89898512001 2022-09-29,16:03:18.000,272,10997241,13365,0,1664467397,13148.812597539996,79.10738072999811,53617.94090784 2022-09-29,16:03:19.000,272,10997235,13285,0,1664467398,13148.906905880001,79.11442986000475,53617.98981768 2022-09-29,16:03:20.000,272,10997203,13205,0,1664467399,13148.893433259997,79.12852812000347,53617.93392072 2022-09-29,16:03:21.000,272,10997184,13445,0,1664467400,13148.940587429992,79.10033159999875,53617.954882080005 2022-09-29,16:03:22.000,272,10997194,13325,0,1664467401,13149.034895769997,79.02984029999789,53618.01077904 2022-09-29,16:03:23.000,272,10997214,13365,0,1664467402,13149.014686839997,79.01574203999917,53618.024753280006 2022-09-29,16:03:24.000,272,10997206,13165,0,1664467403,13149.055104699997,78.9452507399983,53618.024753280006 2022-09-29,16:03:25.000,272,10997213,13365,0,1664467404,13149.102258869993,78.93820160999894,53618.09462448001 2022-09-29,16:03:26.000,272,10997263,13325,0,1664467405,13149.048368390002,78.86771030999807,53618.03872752 2022-09-29,16:03:27.000,272,10997202,13325,0,1664467406,13149.095522559997,78.79016987999785,53618.01077904 2022-09-29,16:03:28.000,272,10997236,13245,0,1664467407,13149.095522559997,78.73377684000297,53618.11558584001 2022-09-29,16:03:29.000,272,10997195,13445,0,1664467408,13149.055104699997,78.7126294500049,53618.13654720001 2022-09-29,16:03:30.000,272,10997211,13205,0,1664467409,13149.122467799993,78.65623641000275,53618.10859872 2022-09-29,16:03:31.000,272,10997216,13285,0,1664467410,13149.149413040002,78.66328554000211,53618.171482800004 2022-09-29,16:03:32.000,272,10997199,13205,0,1664467411,13149.210039830003,78.61394162999932,53618.2064184 2022-09-29,16:03:33.000,272,10997209,13285,0,1664467412,13149.230248759988,78.63508902000467,53618.22737976 2022-09-29,16:03:34.000,272,10997214,13405,0,1664467413,13149.203303519993,78.68443293000018,53618.28327672001 2022-09-29,16:03:35.000,272,10997218,13285,0,1664467414,13149.156149349998,78.74787510000169,53618.25532824 2022-09-29,16:03:36.000,272,10997220,13445,0,1664467415,13149.176358279998,78.78312074999849,53618.28327672001 2022-09-29,16:03:37.000,272,10997210,13165,0,1664467416,13149.169621970002,78.89590683000279,53618.39507064 2022-09-29,16:03:38.000,272,10997207,13325,0,1664467417,13149.176358279998,78.9452507399983,53618.457954720005 2022-09-29,16:03:39.000,272,10997266,13085,0,1664467418,13149.169621970002,79.06508595000196,53618.44398048 2022-09-29,16:03:40.000,272,10997238,13405,0,1664467419,13149.095522559997,79.14262638000218,53618.40205776001 2022-09-29,16:03:41.000,272,10997214,13405,0,1664467420,13149.048368390002,79.20606855000369,53618.506864560004 2022-09-29,16:03:42.000,272,10997225,13165,0,1664467421,13148.974268979997,79.24131420000049,53618.56276152 2022-09-29,16:03:43.000,272,10997203,13245,0,1664467422,13148.859751709992,79.29770724000264,53618.4859032 2022-09-29,16:03:44.000,272,10997226,13405,0,1664467423,13148.671135029996,79.24836332999985,53618.44398048 2022-09-29,16:03:45.000,272,10997244,13085,0,1664467424,13148.48251835,79.23426507000113,53618.49289032 2022-09-29,16:03:46.000,272,10997229,13245,0,1664467425,13148.31411059999,79.10033159999875,53618.42301912 2022-09-29,16:03:47.000,272,10997221,13525,0,1664467426,13148.179384399999,79.00164378000045,53618.4859032 2022-09-29,16:03:48.000,272,10997206,13085,0,1664467427,13148.031185579988,78.85361204999936,53618.42301912 2022-09-29,16:03:49.000,272,10997202,13165,0,1664467428,13147.856041519997,78.64918728000339,53618.38808352 2022-09-29,16:03:50.000,272,10997231,13285,0,1664467429,13147.701106389992,78.42361512000207,53618.26231536001 2022-09-29,16:03:51.000,272,10997212,13165,0,1664467430,13147.579852809991,78.18394470000203,53618.2762896 2022-09-29,16:03:52.000,272,10997235,13125,0,1664467431,13147.559643879991,77.8949303699992,53618.192444160006 2022-09-29,16:03:53.000,272,10997216,13165,0,1664467432,13147.566380190001,77.61296517000301,53618.192444160006 2022-09-29,16:03:54.000,272,10997234,13165,0,1664467433,13147.687633770001,77.35919649000425,53618.15052144 2022-09-29,16:03:55.000,272,10997203,13205,0,1664467434,13147.761733179992,77.14067346000229,53618.08065024 2022-09-29,16:03:56.000,272,10997285,13365,0,1664467435,13147.916668309997,76.93624868999905,53618.01776616001 2022-09-29,16:03:57.000,272,10997248,13365,0,1664467436,13148.159175469998,76.7811678299986,53618.05270176 2022-09-29,16:03:58.000,272,10997242,13045,0,1664467437,13148.37473738999,76.68248001000029,53618.003791920004 2022-09-29,16:03:59.000,272,10997201,13085,0,1664467438,13148.671135029996,76.62608696999814,53618.01776616001 2022-09-29,16:04:00.000,272,10997210,13325,0,1664467439,13148.920378499992,76.5978904500007,53617.93392072 2022-09-29,16:04:01.000,272,10997189,13165,0,1664467440,13149.203303519993,76.58379219000199,53617.96885632001 2022-09-29,16:04:02.000,272,10997196,13605,0,1664467441,13149.466019609994,76.61903783999878,53618.01776616001 2022-09-29,16:04:03.000,272,10997256,13205,0,1664467442,13149.72199939,76.67543088000093,53618.1016116 2022-09-29,16:04:04.000,272,10997241,13245,0,1664467443,13149.890407139996,76.68952913999965,53618.10859872 2022-09-29,16:04:05.000,272,10997226,13165,0,1664467444,13149.951033929996,76.72477479000372,53618.16449568001 2022-09-29,16:04:06.000,272,10997190,13325,0,1664467445,13149.98471548,76.71772566000436,53618.13654720001 2022-09-29,16:04:07.000,272,10997247,13205,0,1664467446,13149.92408869,76.71772566000436,53618.15052144 2022-09-29,16:04:08.000,272,10997191,13485,0,1664467447,13149.870198209996,76.67543088000093,53618.19943128 2022-09-29,16:04:09.000,272,10997257,13365,0,1664467448,13149.748944629995,76.55559567000455,53618.192444160006 2022-09-29,16:04:10.000,272,10997201,13365,0,1664467449,13149.58053688,76.44280959000025,53618.24834112 2022-09-29,16:04:11.000,272,10997184,13165,0,1664467450,13149.432338059989,76.2877287299998,53618.24834112 2022-09-29,16:04:12.000,272,10997244,13205,0,1664467451,13149.297611859998,76.10445135000191,53618.21340552001 2022-09-29,16:04:13.000,272,10997235,13285,0,1664467452,13149.034895769997,75.99166527000489,53618.2064184 2022-09-29,16:04:14.000,272,10997205,13165,0,1664467453,13148.826070160001,75.85068267000315,53618.192444160006 2022-09-29,16:04:15.000,272,10997186,13165,0,1664467454,13148.570090379995,75.70265094000206,53618.122572960005 2022-09-29,16:04:16.000,272,10997229,13205,0,1664467455,13148.307374289994,75.58986485999776,53618.08065024 2022-09-29,16:04:17.000,272,10997222,13365,0,1664467456,13148.125493919993,75.47002965000138,53618.06667600001 2022-09-29,16:04:18.000,272,10997186,13205,0,1664467457,13147.984031409993,75.35724357000436,53618.09462448001 2022-09-29,16:04:19.000,272,10997173,13165,0,1664467458,13147.822359969992,75.29380140000285,53618.05270176 2022-09-29,16:04:20.000,272,10997203,13285,0,1664467459,13147.647215910001,75.21626097000262,53618.024753280006 2022-09-29,16:04:21.000,272,10997227,13325,0,1664467460,13147.391236129995,75.15281880000111,53617.91994648 2022-09-29,16:04:22.000,272,10997207,13325,0,1664467461,13147.25650992999,75.07527837000089,53617.88501088 2022-09-29,16:04:23.000,272,10997167,13285,0,1664467462,13147.067893249994,75.00478707000002,53617.84308816 2022-09-29,16:04:24.000,272,10997218,13165,0,1664467463,13146.960112289999,74.96954142000322,53617.80116544001 2022-09-29,16:04:25.000,272,10997235,13405,0,1664467464,13146.771495610003,74.90609925000172,53617.82911392001 2022-09-29,16:04:26.000,272,10997250,13125,0,1664467465,13146.650242030002,74.9272466399998,53617.73129424001 2022-09-29,16:04:27.000,272,10997209,13485,0,1664467466,13146.461625349992,74.96954142000322,53617.71033288001 2022-09-29,16:04:28.000,272,10997186,13245,0,1664467467,13146.414471179996,74.97659055000258,53617.71732 2022-09-29,16:04:29.000,272,10997209,13285,0,1664467468,13146.23932711999,75.06822924000153,53617.67539728 2022-09-29,16:04:30.000,272,10997189,13285,0,1664467469,13146.14501878,75.16691705999983,53617.55661624 2022-09-29,16:04:31.000,272,10997218,13165,0,1664467470,13145.990083649995,75.27265401000477,53617.51469352001 2022-09-29,16:04:32.000,272,10997209,13205,0,1664467471,13145.868830069994,75.42773486999795,53617.47975792 2022-09-29,16:04:33.000,272,10997230,13205,0,1664467472,13145.767785419994,75.60396312000375,53617.51469352001 2022-09-29,16:04:34.000,272,10997224,13365,0,1664467473,13145.633059219988,75.78019137000229,53617.48674504 2022-09-29,16:04:35.000,272,10997208,13245,0,1664467474,13145.484860399993,75.97051787999953,53617.44482232001 2022-09-29,16:04:36.000,272,10997192,13245,0,1664467475,13145.370343130002,76.14674612999806,53617.31905416 2022-09-29,16:04:37.000,272,10997214,13405,0,1664467476,13145.269298480001,76.3511709000013,53617.30507992001 2022-09-29,16:04:38.000,272,10997187,13405,0,1664467477,13145.080681799991,76.48510437000368,53617.24219584 2022-09-29,16:04:39.000,272,10997189,13525,0,1664467478,13144.87859249999,76.65428349000285,53617.165337520004 2022-09-29,16:04:40.000,272,10997204,13125,0,1664467479,13144.7438663,76.73182392000308,53617.03258224 2022-09-29,16:04:41.000,272,10997193,13445,0,1664467480,13144.61587640999,76.82346261000203,53617.018608000006 2022-09-29,16:04:42.000,272,10997226,13205,0,1664467481,13144.528304379994,76.91510130000097,53616.948736800005 2022-09-29,16:04:43.000,272,10997218,13365,0,1664467482,13144.407050799993,76.9432978199984,53616.9138012 2022-09-29,16:04:44.000,272,10997164,13205,0,1664467483,13144.306006149993,76.9573960800044,53616.81598152 2022-09-29,16:04:45.000,272,10997225,13285,0,1664467484,13144.130862090002,76.96444521000376,53616.71117472 2022-09-29,16:04:46.000,272,10997187,13325,0,1664467485,13144.002872199992,76.93624868999905,53616.5993808 2022-09-29,16:04:47.000,272,10997250,13285,0,1664467486,13143.948981720001,76.86575738999818,53616.50156112 2022-09-29,16:04:48.000,272,10997233,13285,0,1664467487,13143.90856386,76.82346261000203,53616.50156112 2022-09-29,16:04:49.000,272,10997201,13285,0,1664467488,13143.76710135,76.76706956999988,53616.45963840001 2022-09-29,16:04:50.000,272,10997204,13285,0,1664467489,13143.74015610999,76.76706956999988,53616.396754320005 2022-09-29,16:04:51.000,272,10997218,13405,0,1664467490,13143.68626563,76.73887305000244,53616.34085736001 2022-09-29,16:04:52.000,272,10997210,13405,0,1664467491,13143.612166219995,76.73182392000308,53616.26399904 2022-09-29,16:04:53.000,272,10997194,13125,0,1664467492,13143.571748359995,76.76706956999988,53616.25002480001 2022-09-29,16:04:54.000,272,10997198,13285,0,1664467493,13143.49764894999,76.80231522000395,53616.12425664001 2022-09-29,16:04:55.000,272,10997225,13245,0,1664467494,13143.43702215999,76.8446100000001,53616.11726952 2022-09-29,16:04:56.000,272,10997212,13325,0,1664467495,13143.342713819999,76.96444521000376,53615.99848848 2022-09-29,16:04:57.000,272,10997186,13285,0,1664467496,13143.255141789989,77.02788737999799,53615.90765592 2022-09-29,16:04:58.000,272,10997193,13565,0,1664467497,13143.261878099998,77.15477172000101,53615.99848848 2022-09-29,16:04:59.000,272,10997207,13285,0,1664467498,13143.140624519998,77.25345953999931,53615.99848848 2022-09-29,16:05:00.000,272,10997187,13245,0,1664467499,13143.005898319992,77.4014912700004,53615.91464304001 2022-09-29,16:05:01.000,272,10997259,13325,0,1664467500,13142.864435809992,77.47198257000127,53615.83778472001 2022-09-29,16:05:02.000,272,10997218,13565,0,1664467501,13142.837490569997,77.59181777999765,53615.85175896 2022-09-29,16:05:03.000,272,10997233,13445,0,1664467502,13142.797072709996,77.73984950999875,53615.81682336001 2022-09-29,16:05:04.000,272,10997217,13325,0,1664467503,13142.749918540001,77.87378298000112,53615.78188776 2022-09-29,16:05:05.000,272,10997215,13285,0,1664467504,13142.749918540001,78.00066732000414,53615.71900368001 2022-09-29,16:05:06.000,272,10997210,13325,0,1664467505,13142.709500680001,78.12755165999988,53615.63515824 2022-09-29,16:05:07.000,272,10997183,13245,0,1664467506,13142.756654849996,78.2896816499997,53615.70502944 2022-09-29,16:05:08.000,272,10997200,13285,0,1664467507,13142.709500680001,78.4518116399995,53615.62118400001 2022-09-29,16:05:09.000,272,10997204,13365,0,1664467508,13142.770127470001,78.64918728000339,53615.656119600004 2022-09-29,16:05:10.000,272,10997206,13245,0,1664467509,13142.68929175,78.81836640000256,53615.56528704 2022-09-29,16:05:11.000,272,10997190,13485,0,1664467510,13142.662346509991,79.03688943000452,53615.50240296001 2022-09-29,16:05:12.000,272,10997203,13125,0,1664467511,13142.729709610001,79.24131420000049,53615.5163772 2022-09-29,16:05:13.000,272,10997206,13205,0,1664467512,13142.797072709996,79.46688636000181,53615.558299920005 2022-09-29,16:05:14.000,272,10997164,13325,0,1664467513,13142.756654849996,79.68540939000377,53615.49541584 2022-09-29,16:05:15.000,272,10997162,13245,0,1664467514,13142.790336400001,79.91098154999781,53615.47445448 2022-09-29,16:05:16.000,272,10997220,13245,0,1664467515,13142.850963190001,80.15770110000449,53615.55131280001 2022-09-29,16:05:17.000,272,10997201,13285,0,1664467516,13142.857699499997,80.39032238999789,53615.46746736 2022-09-29,16:05:18.000,272,10997203,13485,0,1664467517,13142.844226879992,80.60884541999985,53615.41855752 2022-09-29,16:05:19.000,272,10997204,13285,0,1664467518,13142.844226879992,80.80622106000374,53615.40458328 2022-09-29,16:05:20.000,272,10997197,13485,0,1664467519,13142.783600089992,80.99654757000098,53615.35567344 2022-09-29,16:05:21.000,272,10997232,13485,0,1664467520,13142.911589980002,81.17277581999952,53615.3766348 2022-09-29,16:05:22.000,272,10997184,13325,0,1664467521,13142.931798910002,81.32785667999997,53615.33471208001 2022-09-29,16:05:23.000,272,10997189,13365,0,1664467522,13142.918326289997,81.47588841000106,53615.32772496 2022-09-29,16:05:24.000,272,10997236,13485,0,1664467523,13142.985689389992,81.60277275000408,53615.45349312001 2022-09-29,16:05:25.000,272,10997265,13285,0,1664467524,13142.978953079997,81.72965708999982,53615.34868632 2022-09-29,16:05:26.000,272,10997207,13285,0,1664467525,13142.958744149997,81.82834490999812,53615.292789360006 2022-09-29,16:05:27.000,272,10997233,13165,0,1664467526,13143.005898319992,81.9270327300037,53615.292789360006 2022-09-29,16:05:28.000,272,10997226,13245,0,1664467527,13143.005898319992,82.025720550002,53615.27881512 2022-09-29,16:05:29.000,272,10997223,13365,0,1664467528,13143.005898319992,82.10326098000223,53615.271828000004 2022-09-29,16:05:30.000,272,10997219,13445,0,1664467529,13142.999162009997,82.14555575999839,53615.18798256 2022-09-29,16:05:31.000,272,10997201,13405,0,1664467530,13142.972216770002,82.18785054000182,53615.27881512 2022-09-29,16:05:32.000,272,10997247,13405,0,1664467531,13143.039579869997,82.28653836000012,53615.22990528 2022-09-29,16:05:33.000,272,10997178,13525,0,1664467532,13143.032843560002,82.39227530999779,53615.27881512 2022-09-29,16:05:34.000,272,10997227,13405,0,1664467533,13143.039579869997,82.4204718300025,53615.2019568 2022-09-29,16:05:35.000,272,10997212,13325,0,1664467534,13143.039579869997,82.47686487000465,53615.153046960004 2022-09-29,16:05:36.000,272,10997235,13205,0,1664467535,13143.046316179993,82.55440530000487,53615.11112424 2022-09-29,16:05:37.000,272,10997198,13245,0,1664467536,13143.039579869997,82.6671913800019,53615.055227280005 2022-09-29,16:05:38.000,272,10997259,13365,0,1664467537,13143.140624519998,82.75178094000148,53615.11112424 2022-09-29,16:05:39.000,272,10997222,13285,0,1664467538,13143.241669169998,82.77997745999892,53615.125098480006 2022-09-29,16:05:40.000,272,10997200,13405,0,1664467539,13143.268614409993,82.92096006000065,53615.13907272 2022-09-29,16:05:41.000,272,10997216,13485,0,1664467540,13143.335977509989,82.9773531000028,53615.1320856 2022-09-29,16:05:42.000,272,10997215,13125,0,1664467541,13143.302295959998,83.13243396000325,53615.055227280005 2022-09-29,16:05:43.000,272,10997214,13205,0,1664467542,13143.362922749999,83.2240726500022,53615.08317576 2022-09-29,16:05:44.000,272,10997223,13205,0,1664467543,13143.389867989994,83.3721043800033,53615.04125304 2022-09-29,16:05:45.000,272,10997215,13085,0,1664467544,13143.39660429999,83.49193958999967,53615.0622144 2022-09-29,16:05:46.000,272,10997187,13125,0,1664467545,13143.403340609999,83.57652914999926,53615.03426592 2022-09-29,16:05:47.000,272,10997186,13085,0,1664467546,13143.349450129994,83.63997132000077,53615.055227280005 2022-09-29,16:05:48.000,272,10997217,13365,0,1664467547,13143.335977509989,83.73161000999971,53615.104137120004 2022-09-29,16:05:49.000,272,10997183,13165,0,1664467548,13143.322504889999,83.79505218000122,53615.13907272 2022-09-29,16:05:50.000,272,10997199,13205,0,1664467549,13143.241669169998,83.88669087000017,53615.09715000001 2022-09-29,16:05:51.000,272,10997201,13085,0,1664467550,13143.181042379998,83.92193652000424,53615.09016288 2022-09-29,16:05:52.000,272,10997213,13645,0,1664467551,13143.127151899993,83.91488739000488,53615.09016288 2022-09-29,16:05:53.000,272,10997198,13125,0,1664467552,13143.113679280003,83.9289856500036,53615.09016288 2022-09-29,16:05:54.000,272,10997238,13365,0,1664467553,13143.127151899993,83.87259261000145,53615.104137120004 2022-09-29,16:05:55.000,272,10997195,13445,0,1664467554,13143.079997729998,83.83029782999802,53615.03426592 2022-09-29,16:05:56.000,272,10997229,13565,0,1664467555,13143.053052490002,83.76685566000378,53615.02727880001 2022-09-29,16:05:57.000,272,10997247,13405,0,1664467556,13143.113679280003,83.6681678399982,53615.09016288 2022-09-29,16:05:58.000,272,10997211,13285,0,1664467557,13143.100206659998,83.63292219000141,53615.09715000001 2022-09-29,16:05:59.000,272,10997192,13445,0,1664467558,13143.207987619993,83.52718524000375,53615.08317576 2022-09-29,16:06:00.000,272,10997179,13405,0,1664467559,13143.241669169998,83.4707922000016,53615.01330456 2022-09-29,16:06:01.000,272,10997177,13165,0,1664467560,13143.39660429999,83.39325177000137,53615.01330456 2022-09-29,16:06:02.000,272,10997192,13405,0,1664467561,13143.55827573999,83.34390785999858,53615.09016288 2022-09-29,16:06:03.000,272,10997195,13125,0,1664467562,13143.794046589996,83.24522004000028,53615.16003408 2022-09-29,16:06:04.000,272,10997201,13245,0,1664467563,13144.009608510001,83.24522004000028,53615.2019568 2022-09-29,16:06:05.000,272,10997245,13165,0,1664467564,13144.204961499992,83.259318299999,53615.20894392 2022-09-29,16:06:06.000,272,10997236,13245,0,1664467565,13144.366632939993,83.28046569000435,53615.19496968001 2022-09-29,16:06:07.000,272,10997233,13285,0,1664467566,13144.575458549989,83.30161308000243,53615.222918160005 2022-09-29,16:06:08.000,272,10997179,13285,0,1664467567,13144.750602609995,83.37915351000265,53615.24387952001 2022-09-29,16:06:09.000,272,10997179,13445,0,1664467568,13144.952691909995,83.44259568000416,53615.35567344 2022-09-29,16:06:10.000,272,10997202,13205,0,1664467569,13145.269298480001,83.50603784999839,53615.47445448 2022-09-29,16:06:11.000,272,10997176,13485,0,1664467570,13145.491596710002,83.55538176000118,53615.5862484 2022-09-29,16:06:12.000,272,10997200,13285,0,1664467571,13145.579168739998,83.68931523000356,53615.558299920005 2022-09-29,16:06:13.000,272,10997173,13365,0,1664467572,13145.740840179998,83.75980653000443,53615.61419688 2022-09-29,16:06:14.000,272,10997190,13285,0,1664467573,13145.949665789994,83.80210131000058,53615.71201656 2022-09-29,16:06:15.000,272,10997205,13285,0,1664467574,13146.050710439995,83.92193652000424,53615.80983624 2022-09-29,16:06:16.000,272,10997198,13325,0,1664467575,13146.15849139999,83.91488739000488,53615.75393928 2022-09-29,16:06:17.000,272,10997175,13285,0,1664467576,13146.24606343,83.95718217000103,53615.80983624 2022-09-29,16:06:18.000,272,10997165,13285,0,1664467577,13146.394262249996,83.92193652000424,53615.86573320001 2022-09-29,16:06:19.000,272,10997225,13245,0,1664467578,13146.454889039996,83.85849435000273,53615.93560440001 2022-09-29,16:06:20.000,272,10997182,13085,0,1664467579,13146.502043209992,83.80915043999994,53615.98451424001 2022-09-29,16:06:21.000,272,10997221,13285,0,1664467580,13146.535724759997,83.72456088000035,53615.98451424001 2022-09-29,16:06:22.000,272,10997228,13285,0,1664467581,13146.468361660001,83.63997132000077,53615.991501360004 2022-09-29,16:06:23.000,272,10997135,13325,0,1664467582,13146.495306899997,83.47784133000096,53616.01944984 2022-09-29,16:06:24.000,272,10997179,13285,0,1664467583,13146.535724759997,83.35800612000457,53616.03342408001 2022-09-29,16:06:25.000,272,10997239,13445,0,1664467584,13146.582878929992,83.2240726500022,53616.10329528001 2022-09-29,16:06:26.000,272,10997177,13525,0,1664467585,13146.643505719992,83.09718830999918,53616.05438544001 2022-09-29,16:06:27.000,272,10997218,13165,0,1664467586,13146.825386089993,82.96325484000408,53616.05438544001 2022-09-29,16:06:28.000,272,10997187,13365,0,1664467587,13147.081365869999,82.8786652800045,53616.16617936 2022-09-29,16:06:29.000,272,10997191,13325,0,1664467588,13147.290191479995,82.83637050000107,53616.2150892 2022-09-29,16:06:30.000,272,10997186,13125,0,1664467589,13147.579852809991,82.7658792000002,53616.2150892 2022-09-29,16:06:31.000,272,10997240,13365,0,1664467590,13147.849305210002,82.77292832999956,53616.277973280005 2022-09-29,16:06:32.000,272,10997195,13365,0,1664467591,13148.199593329999,82.7658792000002,53616.326883120004 2022-09-29,16:06:33.000,272,10997179,13285,0,1664467592,13148.54314514,82.79407572000491,53616.41771568001 2022-09-29,16:06:34.000,272,10997158,13405,0,1664467593,13148.846279090001,82.85751788999914,53616.494574000004 2022-09-29,16:06:35.000,272,10997201,13605,0,1664467594,13149.176358279998,82.92800919000001,53616.58540656001 2022-09-29,16:06:36.000,272,10997216,13245,0,1664467595,13149.412129129989,82.99145136000152,53616.70418760001 2022-09-29,16:06:37.000,272,10997192,13125,0,1664467596,13149.71526307999,83.06194266000239,53616.8089944 2022-09-29,16:06:38.000,272,10997232,13325,0,1664467597,13149.8634619,83.14653222000197,53616.899826960005 2022-09-29,16:06:39.000,272,10997209,13445,0,1664467598,13149.977979169991,83.18882699999813,53617.018608000006 2022-09-29,16:06:40.000,272,10997197,13285,0,1664467599,13150.038605959991,83.28046569000435,53617.02559512 2022-09-29,16:06:41.000,272,10997194,13405,0,1664467600,13150.092496439996,83.30866221000178,53617.13040192001 2022-09-29,16:06:42.000,272,10997223,13125,0,1664467601,13150.173332159997,83.35800612000457,53617.2631572 2022-09-29,16:06:43.000,272,10997154,13165,0,1664467602,13150.146386920002,83.3227604700005,53617.31905416 2022-09-29,16:06:44.000,272,10997206,13445,0,1664467603,13150.045342270001,83.32980959999986,53617.41687384 2022-09-29,16:06:45.000,272,10997190,13285,0,1664467604,13149.998188099991,83.30866221000178,53617.40988672 2022-09-29,16:06:46.000,272,10997228,13365,0,1664467605,13149.870198209996,83.29456395000307,53617.38193824 2022-09-29,16:06:47.000,272,10997162,13405,0,1664467606,13149.8634619,83.23112178000156,53617.40988672 2022-09-29,16:06:48.000,272,10997150,13165,0,1664467607,13149.74220832,83.19587613000476,53617.51469352001 2022-09-29,16:06:49.000,272,10997178,13245,0,1664467608,13149.627691049995,83.13243396000325,53617.48674504 2022-09-29,16:06:50.000,272,10997200,13365,0,1664467609,13149.62095474,83.0760409200011,53617.61251320001 2022-09-29,16:06:51.000,272,10997205,13525,0,1664467610,13149.47275591999,82.95620571000472,53617.54264200001 2022-09-29,16:06:52.000,272,10997232,13325,0,1664467611,13149.385183889994,82.87161614999786,53617.56360336001 2022-09-29,16:06:53.000,272,10997189,13605,0,1664467612,13149.412129129989,82.77997745999892,53617.61251320001 2022-09-29,16:06:54.000,272,10997194,13245,0,1664467613,13149.351502339989,82.67424051000125,53617.62648744 2022-09-29,16:06:55.000,272,10997176,13245,0,1664467614,13149.290875549988,82.56145443000423,53617.56360336001 2022-09-29,16:06:56.000,272,10997216,13125,0,1664467615,13149.250457689988,82.47686487000465,53617.44482232001 2022-09-29,16:06:57.000,272,10997211,13165,0,1664467616,13149.297611859998,82.35702966000099,53617.570590480005 2022-09-29,16:06:58.000,272,10997248,13325,0,1664467617,13149.418865439999,82.2089979299999,53617.64046168001 2022-09-29,16:06:59.000,272,10997194,13165,0,1664467618,13149.47275591999,82.08916272000351,53617.63347456001 2022-09-29,16:07:00.000,272,10997213,13045,0,1664467619,13149.499701159999,81.9270327300037,53617.60552608 2022-09-29,16:07:01.000,272,10997184,13325,0,1664467620,13149.627691049995,81.78605013000197,53617.65443592 2022-09-29,16:07:02.000,272,10997195,13085,0,1664467621,13149.728735699995,81.63096927000151,53617.689371520006 2022-09-29,16:07:03.000,272,10997195,13285,0,1664467622,13149.83651665999,81.46179015000234,53617.668410160004 2022-09-29,16:07:04.000,272,10997172,13205,0,1664467623,13150.004924410001,81.30670929000189,53617.689371520006 2022-09-29,16:07:05.000,272,10997204,13085,0,1664467624,13150.099232749992,81.15162843000144,53617.7522556 2022-09-29,16:07:06.000,272,10997136,13365,0,1664467625,13150.200277399992,81.03179321999778,53617.738281360005 2022-09-29,16:07:07.000,272,10997228,13365,0,1664467626,13150.368685150002,80.86966322999797,53617.79417832 2022-09-29,16:07:08.000,272,10997164,13245,0,1664467627,13150.489938729988,80.7639262800003,53617.87802376001 2022-09-29,16:07:09.000,272,10997231,13485,0,1664467628,13150.671819099989,80.62294367999857,53617.88501088 2022-09-29,16:07:10.000,272,10997208,13405,0,1664467629,13150.77286374999,80.52425586000027,53617.93392072 2022-09-29,16:07:11.000,272,10997182,13485,0,1664467630,13150.93453518999,80.43966630000068,53617.91994648 2022-09-29,16:07:12.000,272,10997215,13445,0,1664467631,13151.10294294,80.36917499999981,53617.905972240005 2022-09-29,16:07:13.000,272,10997187,13365,0,1664467632,13151.197251279991,80.33392935000302,53617.91994648 2022-09-29,16:07:14.000,272,10997168,13205,0,1664467633,13151.473439989997,80.28458544000023,53618.0317404 2022-09-29,16:07:15.000,272,10997144,13405,0,1664467634,13151.729419769988,80.24933979000343,53618.05968888 2022-09-29,16:07:16.000,272,10997178,12925,0,1664467635,13151.944981689994,80.22114326999872,53618.13654720001 2022-09-29,16:07:17.000,272,10997176,13085,0,1664467636,13152.15380729999,80.17884849000257,53618.17846992 2022-09-29,16:07:18.000,272,10997197,13285,0,1664467637,13152.29526980999,80.18589762000192,53618.25532824 2022-09-29,16:07:19.000,272,10997168,13445,0,1664467638,13152.537776969992,80.16475023000385,53618.360135040006 2022-09-29,16:07:20.000,272,10997159,13405,0,1664467639,13152.699448409992,80.19294675000128,53618.33218656001 2022-09-29,16:07:21.000,272,10997190,13325,0,1664467640,13152.793756749998,80.22114326999872,53618.43699336 2022-09-29,16:07:22.000,272,10997149,13285,0,1664467641,13152.955428189998,80.22114326999872,53618.59769712001 2022-09-29,16:07:23.000,272,10997201,13525,0,1664467642,13153.083418079994,80.21409413999936,53618.625645600005 2022-09-29,16:07:24.000,272,10997175,13245,0,1664467643,13153.17099010999,80.18589762000192,53618.674555440004 2022-09-29,16:07:25.000,272,10997192,13445,0,1664467644,13153.23835321,80.16475023000385,53618.82128496 2022-09-29,16:07:26.000,272,10997181,13245,0,1664467645,13153.21814428,80.1436028399985,53618.87718192 2022-09-29,16:07:27.000,272,10997203,13445,0,1664467646,13153.19119903999,80.08016067000426,53618.89115616 2022-09-29,16:07:28.000,272,10997186,13205,0,1664467647,13153.11036331999,80.03786589000083,53618.98897584 2022-09-29,16:07:29.000,272,10997175,13325,0,1664467648,13153.022791289994,79.94622720000189,53619.079808400005 2022-09-29,16:07:30.000,272,10997159,13165,0,1664467649,13152.894801399998,79.79819547000079,53619.128718240005 2022-09-29,16:07:31.000,272,10997192,13205,0,1664467650,13152.766811510002,79.6501637399997,53619.07282128001 2022-09-29,16:07:32.000,272,10997199,13325,0,1664467651,13152.685975790002,79.48803374999989,53619.17064096001 2022-09-29,16:07:33.000,272,10997205,13285,0,1664467652,13152.524304350001,79.28360898000392,53619.12173112001 2022-09-29,16:07:34.000,272,10997182,13365,0,1664467653,13152.36263291,79.08623334000004,53619.12173112001 2022-09-29,16:07:35.000,272,10997192,13445,0,1664467654,13152.26158826,78.86066117999871,53619.128718240005 2022-09-29,16:07:36.000,272,10997193,13245,0,1664467655,13152.18075254,78.57164685000316,53619.09378264 2022-09-29,16:07:37.000,272,10997164,13285,0,1664467656,13152.207697779995,78.33902556000248,53619.13570536 2022-09-29,16:07:38.000,272,10997142,13245,0,1664467657,13152.147070989995,78.12050253000052,53619.14967960001 2022-09-29,16:07:39.000,272,10997163,13605,0,1664467658,13152.19422515999,78.02181471000222,53619.16365384 2022-09-29,16:07:40.000,272,10997160,13405,0,1664467659,13152.147070989995,77.84558646000369,53619.15666672 2022-09-29,16:07:41.000,272,10997147,13325,0,1664467660,13152.29526980999,77.68345647000388,53619.1846152 2022-09-29,16:07:42.000,272,10997164,13245,0,1664467661,13152.36263291,77.59886691000429,53619.10775688 2022-09-29,16:07:43.000,272,10997156,13365,0,1664467662,13152.423259700001,77.49312995999935,53619.14967960001 2022-09-29,16:07:44.000,272,10997161,13205,0,1664467663,13152.557985899992,77.4014912700004,53619.12173112001 2022-09-29,16:07:45.000,272,10997186,13285,0,1664467664,13152.591667449997,77.35214736000489,53619.17064096001 2022-09-29,16:07:46.000,272,10997191,13365,0,1664467665,13152.632085309997,77.30985258000146,53619.23352504 2022-09-29,16:07:47.000,272,10997168,13085,0,1664467666,13152.659030549992,77.23231215000123,53619.198589440006 2022-09-29,16:07:48.000,272,10997188,13325,0,1664467667,13152.706184720002,77.12657520000357,53619.26846064001 2022-09-29,16:07:49.000,272,10997177,13285,0,1664467668,13152.685975790002,77.04198564000399,53619.33134472 2022-09-29,16:07:50.000,272,10997182,13365,0,1664467669,13152.571458519997,76.90100304000225,53619.33833184001 2022-09-29,16:07:51.000,272,10997158,13245,0,1664467670,13152.456941249991,76.71772566000436,53619.26147352 2022-09-29,16:07:52.000,272,10997160,13125,0,1664467671,13152.36263291,76.5344482799992,53619.23352504 2022-09-29,16:07:53.000,272,10997190,13485,0,1664467672,13152.25485194999,76.33002351000323,53619.28942200001 2022-09-29,16:07:54.000,272,10997144,13365,0,1664467673,13152.147070989995,76.09035309000319,53619.2544864 2022-09-29,16:07:55.000,272,10997202,13125,0,1664467674,13152.03929003,75.8436335400038,53619.23352504 2022-09-29,16:07:56.000,272,10997182,13245,0,1664467675,13151.897827519999,75.58986485999776,53619.2544864 2022-09-29,16:07:57.000,272,10997182,13285,0,1664467676,13151.837200729999,75.32904704999964,53619.26846064001 2022-09-29,16:07:58.000,272,10997193,13245,0,1664467677,13151.796782869998,75.11757315000432,53619.20557656 2022-09-29,16:07:59.000,272,10997220,13365,0,1664467678,13151.722683459993,74.91314838000108,53619.17064096001 2022-09-29,16:08:00.000,272,10997187,13245,0,1664467679,13151.587957260002,74.7439692600019,53619.12173112001 2022-09-29,16:08:01.000,272,10997201,13205,0,1664467680,13151.561012019993,74.6452814400036,53619.10775688 2022-09-29,16:08:02.000,272,10997171,13285,0,1664467681,13151.594693569998,74.54659361999802,53619.1846152 2022-09-29,16:08:03.000,272,10997199,13245,0,1664467682,13151.547539400002,74.47610232000443,53619.21955080001 2022-09-29,16:08:04.000,272,10997195,13485,0,1664467683,13151.453231059997,74.49020058000315,53619.21955080001 2022-09-29,16:08:05.000,272,10997206,13325,0,1664467684,13151.406076890002,74.4690531899978,53619.24051216001 2022-09-29,16:08:06.000,272,10997196,13125,0,1664467685,13151.237669139991,74.50429884000187,53619.17064096001 2022-09-29,16:08:07.000,272,10997194,13525,0,1664467686,13151.136624489991,74.4972497100025,53619.16365384 2022-09-29,16:08:08.000,272,10997178,13485,0,1664467687,13151.03557983999,74.53954448999866,53619.19160232001 2022-09-29,16:08:09.000,272,10997170,13445,0,1664467688,13150.90085364,74.53954448999866,53619.15666672 2022-09-29,16:08:10.000,272,10997198,13085,0,1664467689,13150.739182199999,74.51134797000122,53619.14269248001 2022-09-29,16:08:11.000,272,10997210,13325,0,1664467690,13150.537092899998,74.4972497100025,53619.12173112001 2022-09-29,16:08:12.000,272,10997192,13445,0,1664467691,13150.496675039998,74.44790579999972,53619.198589440006 2022-09-29,16:08:13.000,272,10997223,13445,0,1664467692,13150.341739909993,74.44790579999972,53619.20557656 2022-09-29,16:08:14.000,272,10997202,13525,0,1664467693,13150.186804780002,74.41970928000228,53619.177628080004 2022-09-29,16:08:15.000,272,10997171,13285,0,1664467694,13149.977979169991,74.34921798000141,53619.07282128001 2022-09-29,16:08:16.000,272,10997153,13165,0,1664467695,13149.78262618,74.38446362999821,53619.03788568 2022-09-29,16:08:17.000,272,10997178,13285,0,1664467696,13149.627691049995,74.34216885000205,53619.114744 2022-09-29,16:08:18.000,272,10997183,13605,0,1664467697,13149.546855329994,74.35626711000077,53619.114744 2022-09-29,16:08:19.000,272,10997148,13445,0,1664467698,13149.439074369999,74.39151276000484,53619.14269248001 2022-09-29,16:08:20.000,272,10997185,13165,0,1664467699,13149.223512449993,74.44085667000036,53619.12173112001 2022-09-29,16:08:21.000,272,10997173,13405,0,1664467700,13149.068577320002,74.42675841000164,53619.0448728 2022-09-29,16:08:22.000,272,10997198,13485,0,1664467701,13148.866488020001,74.44085667000036,53619.02391144001 2022-09-29,16:08:23.000,272,10997171,13285,0,1664467702,13148.630717169995,74.44790579999972,53619.00295008001 2022-09-29,16:08:24.000,272,10997219,13565,0,1664467703,13148.45557310999,74.41266015000292,53618.98198872001 2022-09-29,16:08:25.000,272,10997185,13325,0,1664467704,13148.219802259999,74.39151276000484,53618.92609176 2022-09-29,16:08:26.000,272,10997207,13445,0,1664467705,13147.990767720003,74.31397233000462,53618.863207680006 2022-09-29,16:08:27.000,272,10997194,13085,0,1664467706,13147.795414729997,74.22938276999776,53618.82128496 2022-09-29,16:08:28.000,272,10997170,13365,0,1664467707,13147.613534359996,74.04610538999987,53618.85622056001 2022-09-29,16:08:29.000,272,10997139,13285,0,1664467708,13147.391236129995,73.94741757000156,53618.80731072001 2022-09-29,16:08:30.000,272,10997214,13365,0,1664467709,13147.16220159,73.75709106000431,53618.68852968001 2022-09-29,16:08:31.000,272,10997178,13165,0,1664467710,13146.973584909989,73.56676454999979,53618.65359408 2022-09-29,16:08:32.000,272,10997172,13165,0,1664467711,13146.825386089993,73.36938891000318,53618.576735760005 2022-09-29,16:08:33.000,272,10997197,13285,0,1664467712,13146.609824170002,73.17906239999866,53618.54180016 2022-09-29,16:08:34.000,272,10997166,13325,0,1664467713,13146.569406310002,72.98873589000141,53618.54180016 2022-09-29,16:08:35.000,272,10997193,13525,0,1664467714,13146.421207489992,72.81250764000288,53618.4859032 2022-09-29,16:08:36.000,272,10997163,13165,0,1664467715,13146.26627236,72.57283722000284,53618.42301912 2022-09-29,16:08:37.000,272,10997209,13125,0,1664467716,13146.09786460999,72.39660897000431,53618.40205776001 2022-09-29,16:08:38.000,272,10997173,13245,0,1664467717,13145.96313841,72.17103681000299,53618.26231536001 2022-09-29,16:08:39.000,272,10997215,13485,0,1664467718,13145.761049109999,71.95251378000103,53618.23436688001 2022-09-29,16:08:40.000,272,10997169,13405,0,1664467719,13145.565696119993,71.69169597000291,53618.122572960005 2022-09-29,16:08:41.000,272,10997164,13405,0,1664467720,13145.451178850002,71.45202555000287,53618.1016116 2022-09-29,16:08:42.000,272,10997156,13285,0,1664467721,13145.363606819992,71.19120774000476,53618.06667600001 2022-09-29,16:08:43.000,272,10997189,13485,0,1664467722,13145.235616929996,70.90219341000193,53618.05270176 2022-09-29,16:08:44.000,272,10997174,13245,0,1664467723,13145.100890729991,70.6131790799991,53617.954882080005 2022-09-29,16:08:45.000,272,10997219,13325,0,1664467724,13144.93921928999,70.37350865999906,53617.93392072 2022-09-29,16:08:46.000,272,10997191,13245,0,1664467725,13144.7438663,70.11269085000094,53617.84308816 2022-09-29,16:08:47.000,272,10997176,13285,0,1664467726,13144.67650319999,69.88711868999962,53617.78020408001 2022-09-29,16:08:48.000,272,10997128,13365,0,1664467727,13144.622612719999,69.60515349000343,53617.738281360005 2022-09-29,16:08:49.000,272,10997178,13525,0,1664467728,13144.514831759989,69.37958133000211,53617.75924272001 2022-09-29,16:08:50.000,272,10997163,13365,0,1664467729,13144.427259729993,69.20335308000358,53617.619500320005 2022-09-29,16:08:51.000,272,10997148,13325,0,1664467730,13144.319478769998,68.99892831000034,53617.58456472 2022-09-29,16:08:52.000,272,10997202,13445,0,1664467731,13144.252115670002,68.82974919000117,53617.619500320005 2022-09-29,16:08:53.000,272,10997176,13365,0,1664467732,13144.171279950002,68.70991398000479,53617.521680640006 2022-09-29,16:08:54.000,272,10997163,13285,0,1664467733,13144.063498989992,68.5477839899977,53617.52866776 2022-09-29,16:08:55.000,272,10997195,13245,0,1664467734,13143.895091239996,68.44204704000003,53617.45879656 2022-09-29,16:08:56.000,272,10997189,13405,0,1664467735,13143.733419799995,68.32926096000301,53617.402899600005 2022-09-29,16:08:57.000,272,10997170,13245,0,1664467736,13143.56501205,68.27991705000022,53617.37495112001 2022-09-29,16:08:58.000,272,10997166,13325,0,1664467737,13143.430285849994,68.15303271000448,53617.44482232001 2022-09-29,16:08:59.000,272,10997148,13325,0,1664467738,13143.241669169998,68.09663967000233,53617.367964 2022-09-29,16:09:00.000,272,10997192,13325,0,1664467739,13143.073261420002,68.01205011000275,53617.31905416 2022-09-29,16:09:01.000,272,10997177,13605,0,1664467740,13142.864435809992,67.99090272000467,53617.30507992001 2022-09-29,16:09:02.000,272,10997173,13205,0,1664467741,13142.594983409996,67.89221489999909,53617.116427680005 2022-09-29,16:09:03.000,272,10997156,13205,0,1664467742,13142.413103039995,67.84992012000293,53617.07450496 2022-09-29,16:09:04.000,272,10997183,13605,0,1664467743,13142.211013739994,67.72303577999992,53617.01162088001 2022-09-29,16:09:05.000,272,10997213,13285,0,1664467744,13142.049342299993,67.68779013000312,53616.99065952001 2022-09-29,16:09:06.000,272,10997165,13365,0,1664467745,13141.793362520002,67.62434796000161,53616.93476256 2022-09-29,16:09:07.000,272,10997180,13165,0,1664467746,13141.611482150001,67.52566014000331,53616.850917120006 2022-09-29,16:09:08.000,272,10997189,13205,0,1664467747,13141.483492259991,67.4622179700018,53616.84393000001 2022-09-29,16:09:09.000,272,10997240,13405,0,1664467748,13141.28813927,67.38467754000158,53616.77405880001 2022-09-29,16:09:10.000,272,10997207,13165,0,1664467749,13141.1062589,67.33533362999879,53616.634316400006 2022-09-29,16:09:11.000,272,10997215,13365,0,1664467750,13140.985005319999,67.32123537000007,53616.59239368 2022-09-29,16:09:12.000,272,10997186,13245,0,1664467751,13140.883960669998,67.32123537000007,53616.53649672001 2022-09-29,16:09:13.000,272,10997206,13165,0,1664467752,13140.688607679993,67.30713711000135,53616.50854824001 2022-09-29,16:09:14.000,272,10997203,13485,0,1664467753,13140.688607679993,67.35648102000414,53616.53649672001 2022-09-29,16:09:15.000,272,10997182,13445,0,1664467754,13140.587563029992,67.45516884000244,53616.47361264 2022-09-29,16:09:16.000,272,10997165,13365,0,1664467755,13140.358528489996,67.55385666000075,53616.326883120004 2022-09-29,16:09:17.000,272,10997262,13445,0,1664467756,13140.324846939991,67.59615144000418,53616.31989600001 2022-09-29,16:09:18.000,272,10997163,13325,0,1664467757,13140.297901699996,67.66664273999777,53616.2849604 2022-09-29,16:09:19.000,272,10997191,13285,0,1664467758,13140.156439189996,67.744183169998,53616.298934640006 2022-09-29,16:09:20.000,272,10997175,13205,0,1664467759,13140.014976679995,67.87811664000037,53616.18714072 2022-09-29,16:09:21.000,272,10997197,13445,0,1664467760,13139.82636,67.97680445999868,53616.13823088 2022-09-29,16:09:22.000,272,10997215,13365,0,1664467761,13139.765733209999,68.08959054000297,53616.131243760006 2022-09-29,16:09:23.000,272,10997161,13405,0,1664467762,13139.637743319989,68.12483618999977,53616.110282400005 2022-09-29,16:09:24.000,272,10997163,13565,0,1664467763,13139.395236160002,68.17418010000256,53616.04739832 2022-09-29,16:09:25.000,272,10997184,13165,0,1664467764,13139.260509959997,68.15303271000448,53615.97054 2022-09-29,16:09:26.000,272,10997201,13365,0,1664467765,13139.044948039991,68.20942574999935,53615.78887488001 2022-09-29,16:09:27.000,272,10997173,13045,0,1664467766,13138.82264980999,68.1671309700032,53615.774900640004 2022-09-29,16:09:28.000,272,10997148,13205,0,1664467767,13138.613824199994,68.08959054000297,53615.6910552 2022-09-29,16:09:29.000,272,10997184,13165,0,1664467768,13138.378053349988,68.04024663000018,53615.656119600004 2022-09-29,16:09:30.000,272,10997177,13285,0,1664467769,13138.149018809992,67.99795185000403,53615.53035144001 2022-09-29,16:09:31.000,272,10997195,13285,0,1664467770,13137.987347369992,67.89926402999845,53615.488428720004 2022-09-29,16:09:32.000,272,10997173,13405,0,1664467771,13137.81220331,67.86401838000165,53615.460480240006 2022-09-29,16:09:33.000,272,10997179,13325,0,1664467772,13137.58316876999,67.82172359999822,53615.40458328 2022-09-29,16:09:34.000,272,10997171,13285,0,1664467773,13137.387815779999,67.8076253399995,53615.26484088001 2022-09-29,16:09:35.000,272,10997148,13445,0,1664467774,13137.165517549998,67.8076253399995,53615.22990528 2022-09-29,16:09:36.000,272,10997194,13285,0,1664467775,13136.936483010002,67.89221489999909,53615.153046960004 2022-09-29,16:09:37.000,272,10997149,13485,0,1664467776,13136.687239539991,67.93450968000252,53615.06920152 2022-09-29,16:09:38.000,272,10997178,13605,0,1664467777,13136.50535916999,67.99795185000403,53614.985356080004 2022-09-29,16:09:39.000,272,10997184,13405,0,1664467778,13136.235906769994,68.04024663000018,53614.9923432 2022-09-29,16:09:40.000,272,10997190,13485,0,1664467779,13135.926036509998,68.16008184000384,53614.87356216 2022-09-29,16:09:41.000,272,10997192,13365,0,1664467780,13135.629638869992,68.25876966000214,53614.789716720006 2022-09-29,16:09:42.000,272,10997192,13445,0,1664467781,13135.339977539996,68.40680139000324,53614.66394856001 2022-09-29,16:09:43.000,272,10997143,13165,0,1664467782,13135.00989835,68.50548921000154,53614.61503872001 2022-09-29,16:09:44.000,272,10997175,13485,0,1664467783,13134.720237019988,68.63237355000456,53614.46132208 2022-09-29,16:09:45.000,272,10997184,13485,0,1664467784,13134.369948899992,68.7240122400035,53614.314592560004 2022-09-29,16:09:46.000,272,10997215,13125,0,1664467785,13134.019660779995,68.82974919000117,53614.24472136 2022-09-29,16:09:47.000,272,10997194,13245,0,1664467786,13133.68284527999,68.8720439700046,53614.22376 2022-09-29,16:09:48.000,272,10997177,13205,0,1664467787,13133.386447639998,68.92843700999947,53614.09100472001 2022-09-29,16:09:49.000,272,10997195,13325,0,1664467788,13133.049632139991,68.96368266000354,53614.02113352001 2022-09-29,16:09:50.000,272,10997213,13205,0,1664467789,13132.719552949995,69.04122309000377,53613.87440400001 2022-09-29,16:09:51.000,272,10997202,13565,0,1664467790,13132.409682689999,69.08351786999992,53613.783571440006 2022-09-29,16:09:52.000,272,10997163,13405,0,1664467791,13132.146966599998,69.16105830000015,53613.62286768 2022-09-29,16:09:53.000,272,10997148,13165,0,1664467792,13131.864041579996,69.24564785999974,53613.41325408 2022-09-29,16:09:54.000,272,10997197,13365,0,1664467793,13131.73605169,69.35138481000467,53613.308447280004 2022-09-29,16:09:55.000,272,10997190,13365,0,1664467794,13131.49354453,69.49236740999913,53613.19665336 2022-09-29,16:09:56.000,272,10997178,13365,0,1664467795,13131.28471891999,69.62630088000151,53613.0708852 2022-09-29,16:09:57.000,272,10997226,13285,0,1664467796,13131.149992719998,69.83777478000411,53613.01498824001 2022-09-29,16:09:58.000,272,10997193,13405,0,1664467797,13130.887276629997,70.0562978099988,53612.81236176 2022-09-29,16:09:59.000,272,10997158,13285,0,1664467798,13130.705396259997,70.27482084000076,53612.756464800004 2022-09-29,16:10:00.000,272,10997157,13125,0,1664467799,13130.45615279,70.50744213000144,53612.539864080005 2022-09-29,16:10:01.000,272,10997213,13285,0,1664467800,13130.24732717999,70.75416168000083,53612.48396712001 2022-09-29,16:10:02.000,272,10997227,13365,0,1664467801,13130.10586466999,70.9726847100028,53612.40012168 2022-09-29,16:10:03.000,272,10997156,13365,0,1664467802,13129.822939649988,71.20530600000347,53612.34422472001 2022-09-29,16:10:04.000,272,10997202,13205,0,1664467803,13129.553487249992,71.40268164000008,53612.18352096 2022-09-29,16:10:05.000,272,10997176,13405,0,1664467804,13129.243616989996,71.58595901999797,53612.0926884 2022-09-29,16:10:06.000,272,10997191,13205,0,1664467805,13128.852911009999,71.78333466000186,53611.95993312001 2022-09-29,16:10:07.000,272,10997177,13445,0,1664467806,13128.428523479997,71.94546465000167,53611.78525512 2022-09-29,16:10:08.000,272,10997185,13285,0,1664467807,13128.091707979991,72.07939812000404,53611.62455136001 2022-09-29,16:10:09.000,272,10997197,13325,0,1664467808,13127.70773830999,72.25562637000257,53611.582628640004 2022-09-29,16:10:10.000,272,10997208,13205,0,1664467809,13127.303559710002,72.43890375000046,53611.50577032001 2022-09-29,16:10:11.000,272,10997217,13405,0,1664467810,13126.87917218,72.58693548000156,53611.29615672 2022-09-29,16:10:12.000,272,10997139,13285,0,1664467811,13126.50867512999,72.75611460000073,53611.1144916 2022-09-29,16:10:13.000,272,10997122,13325,0,1664467812,13126.192068559998,72.93939197999862,53610.981736320005 2022-09-29,16:10:14.000,272,10997170,13085,0,1664467813,13125.808098889996,73.15791501000058,53610.79308408 2022-09-29,16:10:15.000,272,10997188,13245,0,1664467814,13125.45781077,73.36938891000318,53610.56250912 2022-09-29,16:10:16.000,272,10997168,13525,0,1664467815,13125.046895859989,73.63725585000066,53610.429753840006 2022-09-29,16:10:17.000,272,10997182,13325,0,1664467816,13124.716816669992,73.89807365999877,53610.22014024 2022-09-29,16:10:18.000,272,10997181,13325,0,1664467817,13124.474309509991,74.20823537999968,53610.094372080006 2022-09-29,16:10:19.000,272,10997179,13085,0,1664467818,13124.31263806999,74.4690531899978,53610.00353952 2022-09-29,16:10:20.000,272,10997182,13085,0,1664467819,13124.063394599994,74.82150969000213,53609.89873272001 2022-09-29,16:10:21.000,272,10997221,13325,0,1664467820,13123.814151129998,75.15281880000111,53609.640209280005 2022-09-29,16:10:22.000,272,10997206,13365,0,1664467821,13123.659215999993,75.51937356000417,53609.521428240005 2022-09-29,16:10:23.000,272,10997171,13165,0,1664467822,13123.484071940002,75.90002657999867,53609.472518400005 2022-09-29,16:10:24.000,272,10997166,13325,0,1664467823,13123.356082049992,76.28067960000044,53609.2629048 2022-09-29,16:10:25.000,272,10997168,13165,0,1664467824,13123.207883229996,76.67543088000093,53609.15111088 2022-09-29,16:10:26.000,272,10997173,13285,0,1664467825,13123.01926655,77.0560839000027,53609.00438136 2022-09-29,16:10:27.000,272,10997200,13405,0,1664467826,13122.87780404,77.47903170000063,53608.96245864001 2022-09-29,16:10:28.000,272,10997184,13245,0,1664467827,13122.763286769994,77.88083211000048,53608.85765184 2022-09-29,16:10:29.000,272,10997210,13005,0,1664467828,13122.574670089998,78.28263252000033,53608.682973840005 2022-09-29,16:10:30.000,272,10997134,13605,0,1664467829,13122.365844480002,78.69148205999954,53608.61310264 2022-09-29,16:10:31.000,272,10997194,13365,0,1664467830,13122.136809939992,79.03688943000452,53608.41047616001 2022-09-29,16:10:32.000,272,10997224,13365,0,1664467831,13121.948193259996,79.3681985400035,53608.284708 2022-09-29,16:10:33.000,272,10997167,13245,0,1664467832,13121.75957658,79.59377070000482,53608.18688832 2022-09-29,16:10:34.000,272,10997190,13605,0,1664467833,13121.665268239994,79.82639198999823,53608.11003 2022-09-29,16:10:35.000,272,10997215,13445,0,1664467834,13121.537278349999,80.0731115400049,53607.92836488 2022-09-29,16:10:36.000,272,10997194,13285,0,1664467835,13121.436233699998,80.22819239999808,53607.87246792 2022-09-29,16:10:37.000,272,10997205,13245,0,1664467836,13121.456442629998,80.42556804000196,53607.746699760006 2022-09-29,16:10:38.000,272,10997197,13245,0,1664467837,13121.469915249989,80.69343497999944,53607.60695736 2022-09-29,16:10:39.000,272,10997235,13245,0,1664467838,13121.523805729994,80.89785975000268,53607.509137680005 2022-09-29,16:10:40.000,272,10997178,13245,0,1664467839,13121.564223589994,81.13048104000336,53607.39734376 2022-09-29,16:10:41.000,272,10997172,13245,0,1664467840,13121.624850379994,81.41244623999955,53607.28554984001 2022-09-29,16:10:42.000,272,10997227,13365,0,1664467841,13121.82020337,81.6803131800043,53607.29952408 2022-09-29,16:10:43.000,272,10997169,13165,0,1664467842,13121.968402189996,82.00457316000393,53607.25760136 2022-09-29,16:10:44.000,272,10997164,13405,0,1664467843,13122.103128390001,82.34998053000163,53607.25061424 2022-09-29,16:10:45.000,272,10997178,13165,0,1664467844,13122.298481379992,82.74473181000212,53607.13882032 2022-09-29,16:10:46.000,272,10997180,13165,0,1664467845,13122.433207579998,83.08309005000046,53607.054974880004 2022-09-29,16:10:47.000,272,10997203,13325,0,1664467846,13122.601615329993,83.45669394000288,53607.075936240006 2022-09-29,16:10:48.000,272,10997207,13165,0,1664467847,13122.823913559994,83.83734696000465,53607.04100064 2022-09-29,16:10:49.000,272,10997152,13205,0,1664467848,13123.026002859995,84.23209823999787,53607.061962 2022-09-29,16:10:50.000,272,10997186,13365,0,1664467849,13123.228092159996,84.52816170000006,53607.061962 2022-09-29,16:10:51.000,272,10997152,13245,0,1664467850,13123.389763599997,84.88766733000375,53607.006065040005 2022-09-29,16:10:52.000,272,10997173,13525,0,1664467851,13123.544698730002,85.20487818000402,53607.09689760001 2022-09-29,16:10:53.000,272,10997197,13405,0,1664467852,13123.679424929993,85.43045033999806,53607.061962 2022-09-29,16:10:54.000,272,10997220,13285,0,1664467853,13123.726579099988,85.6842190200041,53607.09689760001 2022-09-29,16:10:55.000,272,10997185,13245,0,1664467854,13123.773733269998,85.90274204999878,53607.03401352 2022-09-29,16:10:56.000,272,10997201,13245,0,1664467855,13123.888250539989,86.11421595000138,53607.061962 2022-09-29,16:10:57.000,272,10997181,13285,0,1664467856,13123.935404709999,86.29749332999927,53607.04798776001 2022-09-29,16:10:58.000,272,10997192,13485,0,1664467857,13124.03644936,86.48077071000444,53607.16676880001 2022-09-29,16:10:59.000,272,10997150,13525,0,1664467858,13124.164439249995,86.67109722000168,53607.173755920005 2022-09-29,16:11:00.000,272,10997198,13525,0,1664467859,13124.225066039995,86.87552198999765,53607.14580744001 2022-09-29,16:11:01.000,272,10997164,13365,0,1664467860,13124.427155339996,87.08699589000025,53607.18773016001 2022-09-29,16:11:02.000,272,10997123,13365,0,1664467861,13124.575354159992,87.27027326999814,53607.2715756 2022-09-29,16:11:03.000,272,10997188,13525,0,1664467862,13124.817861319993,87.46764891000203,53607.26458848001 2022-09-29,16:11:04.000,272,10997180,13365,0,1664467863,13125.019950619993,87.67912281000463,53607.32048544 2022-09-29,16:11:05.000,272,10997183,13285,0,1664467864,13125.29613933,87.91174409999803,53607.28554984001 2022-09-29,16:11:06.000,272,10997175,13365,0,1664467865,13125.61948221,88.13026713,53607.36939528 2022-09-29,16:11:07.000,272,10997159,13325,0,1664467866,13125.996715569992,88.36993755000003,53607.46721496 2022-09-29,16:11:08.000,272,10997189,13285,0,1664467867,13126.299849519994,88.62370622999879,53607.509137680005 2022-09-29,16:11:09.000,272,10997177,13445,0,1664467868,13126.67034656999,88.83518013000139,53607.56503464 2022-09-29,16:11:10.000,272,10997170,13365,0,1664467869,13127.067788859997,89.03960490000463,53607.64189296 2022-09-29,16:11:11.000,272,10997176,13405,0,1664467870,13127.424813289988,89.21583315000316,53607.69778992001 2022-09-29,16:11:12.000,272,10997233,13445,0,1664467871,13127.80878295999,89.37796314000298,53607.78862248001 2022-09-29,16:11:13.000,272,10997200,13445,0,1664467872,13128.125389529996,89.49779834999936,53607.87246792 2022-09-29,16:11:14.000,272,10997170,13365,0,1664467873,13128.583458609988,89.56828965000022,53608.02618456001 2022-09-29,16:11:15.000,272,10997190,13445,0,1664467874,13129.021318759995,89.63878095000109,53608.179901200005 2022-09-29,16:11:16.000,272,10997168,13445,0,1664467875,13129.438969980001,89.66697746999853,53608.27073376001 2022-09-29,16:11:17.000,272,10997190,13245,0,1664467876,13129.849884889998,89.69517399000324,53608.396501920004 2022-09-29,16:11:18.000,272,10997205,13285,0,1664467877,13130.20690931999,89.7374687699994,53608.44541176 2022-09-29,16:11:19.000,272,10997206,13325,0,1664467878,13130.570670059991,89.77976355000283,53608.54323144 2022-09-29,16:11:20.000,272,10997199,13365,0,1664467879,13130.968112349998,89.87845137000113,53608.65502536001 2022-09-29,16:11:21.000,272,10997147,13165,0,1664467880,13131.480071909995,89.89959875999921,53608.85765184 2022-09-29,16:11:22.000,272,10997158,13525,0,1664467881,13131.931404679992,89.92779528000392,53609.04630408 2022-09-29,16:11:23.000,272,10997156,13125,0,1664467882,13132.376001139994,89.95599180000136,53609.15809800001 2022-09-29,16:11:24.000,272,10997181,13205,0,1664467883,13132.86775176999,90.02648310000222,53609.37469872001 2022-09-29,16:11:25.000,272,10997173,13205,0,1664467884,13133.332557159993,89.95599180000136,53609.51444112001 2022-09-29,16:11:26.000,272,10997169,13365,0,1664467885,13133.75020838,90.0123848400035,53609.63322216001 2022-09-29,16:11:27.000,272,10997169,13165,0,1664467886,13134.262167939996,89.96304093000072,53609.807900160005 2022-09-29,16:11:28.000,272,10997146,13565,0,1664467887,13134.774127499993,89.95599180000136,53609.96860392001 2022-09-29,16:11:29.000,272,10997173,13285,0,1664467888,13135.29282337,89.90664788999857,53610.12930768 2022-09-29,16:11:30.000,272,10997148,13365,0,1664467889,13135.838464480003,89.87140224000177,53610.359882640005 2022-09-29,16:11:31.000,272,10997193,13325,0,1664467890,13136.357160349995,89.84320572000433,53610.51359928 2022-09-29,16:11:32.000,272,10997190,13365,0,1664467891,13136.909537769992,89.87845137000113,53610.72321288 2022-09-29,16:11:33.000,272,10997152,13245,0,1664467892,13137.48886043,89.89254962999985,53610.89789088 2022-09-29,16:11:34.000,272,10997196,13565,0,1664467893,13137.960402129997,89.948942670002,53611.09353024001 2022-09-29,16:11:35.000,272,10997196,13085,0,1664467894,13138.506043239999,89.99123744999815,53611.27519536 2022-09-29,16:11:36.000,272,10997200,13325,0,1664467895,13138.94390338999,90.11107266000181,53611.44987336 2022-09-29,16:11:37.000,272,10997188,13285,0,1664467896,13139.455862950002,90.25205526000354,53611.7083968 2022-09-29,16:11:38.000,272,10997194,13405,0,1664467897,13139.94761358,90.44943090000015,53612.02980432001 2022-09-29,16:11:39.000,272,10997197,13285,0,1664467898,13140.351792180001,90.54811871999846,53612.19050808 2022-09-29,16:11:40.000,272,10997194,13565,0,1664467899,13140.762707089998,90.70319957999891,53612.44903152 2022-09-29,16:11:41.000,272,10997205,13245,0,1664467900,13141.12646783,90.81598566000321,53612.71454208 2022-09-29,16:11:42.000,272,10997199,13365,0,1664467901,13141.375711299996,90.87942783000472,53612.84031024 2022-09-29,16:11:43.000,272,10997149,13405,0,1664467902,13141.746208349992,90.93582086999959,53613.042936720005 2022-09-29,16:11:44.000,272,10997176,13085,0,1664467903,13141.981979199998,90.94286999999895,53613.2455632 2022-09-29,16:11:45.000,272,10997199,13405,0,1664467904,13142.26490422,90.89352609000343,53613.448189680006 2022-09-29,16:11:46.000,272,10997180,13285,0,1664467905,13142.54782924,90.85123131,53613.6298548 2022-09-29,16:11:47.000,272,10997211,13285,0,1664467906,13142.898117359997,90.77369087999978,53613.832481280006 2022-09-29,16:11:48.000,272,10997178,13285,0,1664467907,13143.147360829993,90.71024870999827,53614.0141464 2022-09-29,16:11:49.000,272,10997233,13205,0,1664467908,13143.450494779994,90.59746263000125,53614.18183728 2022-09-29,16:11:50.000,272,10997212,13205,0,1664467909,13143.71994717999,90.48467655000422,53614.3635024 2022-09-29,16:11:51.000,272,10997182,13245,0,1664467910,13144.002872199992,90.37893959999928,53614.48927056 2022-09-29,16:11:52.000,272,10997149,13405,0,1664467911,13144.245379359993,90.28025178000098,53614.58709024 2022-09-29,16:11:53.000,272,10997185,13485,0,1664467912,13144.588931169994,90.16746570000396,53614.73381976 2022-09-29,16:11:54.000,272,10997145,13365,0,1664467913,13144.952691909995,90.05467961999966,53614.957407600006 2022-09-29,16:11:55.000,272,10997155,13325,0,1664467914,13145.228880620001,89.948942670002,53615.04824016001 2022-09-29,16:11:56.000,272,10997194,13485,0,1664467915,13145.592641359988,89.84320572000433,53615.24387952001 2022-09-29,16:11:57.000,272,10997156,13365,0,1664467916,13146.00355627,89.7022231200026,53615.46746736 2022-09-29,16:11:58.000,272,10997174,13605,0,1664467917,13146.30669022,89.57533877999958,53615.607209760004 2022-09-29,16:11:59.000,272,10997195,13245,0,1664467918,13146.717605129998,89.41320878999977,53615.75393928 2022-09-29,16:12:00.000,272,10997204,13365,0,1664467919,13147.09483848999,89.27927532000467,53615.9006688 2022-09-29,16:12:01.000,272,10997182,13285,0,1664467920,13147.492280779996,89.13124359000358,53616.131243760006 2022-09-29,16:12:02.000,272,10997167,13405,0,1664467921,13147.936877239998,89.01140837999992,53616.33387024 2022-09-29,16:12:03.000,272,10997164,13205,0,1664467922,13148.368001079994,88.87042577999819,53616.5295096 2022-09-29,16:12:04.000,272,10997165,13325,0,1664467923,13148.799124919991,88.79288534999796,53616.732136080005 2022-09-29,16:12:05.000,272,10997204,13605,0,1664467924,13149.183094589993,88.70829578999837,53616.92078832001 2022-09-29,16:12:06.000,272,10997153,13405,0,1664467925,13149.47275591999,88.70124665999901,53617.067517840005 2022-09-29,16:12:07.000,272,10997178,13205,0,1664467926,13149.87693451999,88.62370622999879,53617.24219584 2022-09-29,16:12:08.000,272,10997142,13325,0,1664467927,13150.200277399992,88.63075535999815,53617.42386096001 2022-09-29,16:12:09.000,272,10997137,13325,0,1664467928,13150.483202419993,88.61665709999943,53617.55661624 2022-09-29,16:12:10.000,272,10997146,13325,0,1664467929,13150.69202802999,88.59550971000135,53617.738281360005 2022-09-29,16:12:11.000,272,10997200,13445,0,1664467930,13150.90085364,88.58846058000199,53617.89898512001 2022-09-29,16:12:12.000,272,10997201,13405,0,1664467931,13151.11641555999,88.54616579999856,53618.1016116 2022-09-29,16:12:13.000,272,10997171,13125,0,1664467932,13151.217460209991,88.5038710200024,53618.28327672001 2022-09-29,16:12:14.000,272,10997148,13525,0,1664467933,13151.291559619996,88.44747798000026,53618.409044880005 2022-09-29,16:12:15.000,272,10997161,13285,0,1664467934,13151.345450100001,88.36288842000067,53618.54878728001 2022-09-29,16:12:16.000,272,10997203,13325,0,1664467935,13151.358922719992,88.27829886000109,53618.59769712001 2022-09-29,16:12:17.000,272,10997137,13245,0,1664467936,13151.338713789992,88.11616887000127,53618.73743952001 2022-09-29,16:12:18.000,272,10997136,13405,0,1664467937,13151.352186409997,88.01043192000361,53618.89814328 2022-09-29,16:12:19.000,272,10997131,13325,0,1664467938,13151.338713789992,87.84125280000444,53619.01692432 2022-09-29,16:12:20.000,272,10997177,13325,0,1664467939,13151.284823310001,87.67912281000463,53619.009937200004 2022-09-29,16:12:21.000,272,10997193,13405,0,1664467940,13151.224196520001,87.55223847000161,53619.09378264 2022-09-29,16:12:22.000,272,10997210,13325,0,1664467941,13151.345450100001,87.34781369999837,53619.14269248001 2022-09-29,16:12:23.000,272,10997192,13245,0,1664467942,13151.433022129997,87.13633980000304,53619.2544864 2022-09-29,16:12:24.000,272,10997150,13285,0,1664467943,13151.547539400002,86.94601328999852,53619.33833184001 2022-09-29,16:12:25.000,272,10997132,13405,0,1664467944,13151.695738219998,86.76978503999999,53619.35230608 2022-09-29,16:12:26.000,272,10997174,13325,0,1664467945,13151.864145969994,86.6217533099989,53619.44313864 2022-09-29,16:12:27.000,272,10997148,13445,0,1664467946,13152.046026339995,86.42437767000229,53619.533971200006 2022-09-29,16:12:28.000,272,10997173,13645,0,1664467947,13152.288533499996,86.36093550000078,53619.60384240001 2022-09-29,16:12:29.000,272,10997198,13245,0,1664467948,13152.490622799996,86.26929681000183,53619.680700720004 2022-09-29,16:12:30.000,272,10997176,13085,0,1664467949,13152.652294239997,86.20585464000033,53619.71563632 2022-09-29,16:12:31.000,272,10997201,13165,0,1664467950,13152.739866269992,86.14241246999882,53619.80646888 2022-09-29,16:12:32.000,272,10997160,13285,0,1664467951,13152.840910919993,86.1917563800016,53619.81345600001 2022-09-29,16:12:33.000,272,10997163,13245,0,1664467952,13152.908274019988,86.1917563800016,53619.97415976 2022-09-29,16:12:34.000,272,10997186,13605,0,1664467953,13152.968900809989,86.2270020299984,53620.07896656001 2022-09-29,16:12:35.000,272,10997176,13365,0,1664467954,13152.982373429993,86.14946159999818,53620.148837759996 2022-09-29,16:12:36.000,272,10997170,13285,0,1664467955,13152.915010329998,86.1917563800016,53620.183773360004 2022-09-29,16:12:37.000,272,10997216,13205,0,1664467956,13152.874592469998,86.08601943000394,53620.253644560005 2022-09-29,16:12:38.000,272,10997190,13445,0,1664467957,13152.793756749998,85.980282479999,53620.27460592001 2022-09-29,16:12:39.000,272,10997212,13165,0,1664467958,13152.773547819997,85.81110335999983,53620.32351576001 2022-09-29,16:12:40.000,272,10997143,13365,0,1664467959,13152.618612689992,85.72651380000025,53620.204734720006 2022-09-29,16:12:41.000,272,10997143,13285,0,1664467960,13152.659030549992,85.59258032999787,53620.28858016 2022-09-29,16:12:42.000,272,10997188,13125,0,1664467961,13152.598403759992,85.49389250999957,53620.37941272 2022-09-29,16:12:43.000,272,10997157,13165,0,1664467962,13152.578194829992,85.38110643000255,53620.37941272 2022-09-29,16:12:44.000,272,10997175,13085,0,1664467963,13152.470413869996,85.3247133900004,53620.40037408 2022-09-29,16:12:45.000,272,10997116,13285,0,1664467964,13152.423259700001,85.21897644000273,53620.35845136 2022-09-29,16:12:46.000,272,10997147,13405,0,1664467965,13152.30200612,85.19077991999802,53620.33749 2022-09-29,16:12:47.000,272,10997180,13245,0,1664467966,13152.147070989995,85.12733775000379,53620.33050288 2022-09-29,16:12:48.000,272,10997153,13485,0,1664467967,13151.99887217,85.02864992999821,53620.30954152 2022-09-29,16:12:49.000,272,10997145,13605,0,1664467968,13151.870882279989,84.90881472000183,53620.33749 2022-09-29,16:12:50.000,272,10997146,13165,0,1664467969,13151.702474529993,84.7678321200001,53620.34447712001 2022-09-29,16:12:51.000,272,10997161,13565,0,1664467970,13151.507121540002,84.54930908999813,53620.351464240004 2022-09-29,16:12:52.000,272,10997175,13365,0,1664467971,13151.379131649992,84.34488432000217,53620.30954152 2022-09-29,16:12:53.000,272,10997114,13245,0,1664467972,13151.257878069991,84.11226303000149,53620.34447712001 2022-09-29,16:12:54.000,272,10997153,13245,0,1664467973,13151.08273401,83.90078912999888,53620.29556728001 2022-09-29,16:12:55.000,272,10997129,13285,0,1664467974,13151.00189829,83.64702045000013,53620.28159304 2022-09-29,16:12:56.000,272,10997158,13205,0,1664467975,13150.93453518999,83.4214482899988,53620.28159304 2022-09-29,16:12:57.000,272,10997182,13445,0,1664467976,13150.85369946999,83.24522004000028,53620.17678624001 2022-09-29,16:12:58.000,272,10997144,13005,0,1664467977,13150.87390839999,83.06194266000239,53620.26063168 2022-09-29,16:12:59.000,272,10997203,13485,0,1664467978,13150.846963159995,82.9139109300013,53620.148837759996 2022-09-29,16:13:00.000,272,10997167,13405,0,1664467979,13150.887381019995,82.75883007000084,53620.162812 2022-09-29,16:13:01.000,272,10997127,13485,0,1664467980,13150.907589949995,82.6178474699991,53620.16979912 2022-09-29,16:13:02.000,272,10997152,13365,0,1664467981,13150.89411732999,82.51211052000144,53620.11390216 2022-09-29,16:13:03.000,272,10997210,13245,0,1664467982,13150.89411732999,82.34998053000163,53619.967172640005 2022-09-29,16:13:04.000,272,10997202,13125,0,1664467983,13150.91432625999,82.21604705999925,53620.016082480004 2022-09-29,16:13:05.000,272,10997177,13245,0,1664467984,13150.98168936,82.06801532999816,53619.98813400001 2022-09-29,16:13:06.000,272,10997178,13325,0,1664467985,13151.02210722,81.94818012000178,53620.016082480004 2022-09-29,16:13:07.000,272,10997164,13325,0,1664467986,13151.08273401,81.8142466499994,53619.97415976 2022-09-29,16:13:08.000,272,10997188,13325,0,1664467987,13151.16356973,81.7155588300011,53619.98813400001 2022-09-29,16:13:09.000,272,10997174,13445,0,1664467988,13151.1433608,81.67326404999767,53619.92524992 2022-09-29,16:13:10.000,272,10997230,13205,0,1664467989,13151.18377866,81.60277275000408,53619.9531984 2022-09-29,16:13:11.000,272,10997164,13365,0,1664467990,13151.230932829996,81.60982188000344,53619.99512112 2022-09-29,16:13:12.000,272,10997179,13365,0,1664467991,13151.170306039996,81.66621491999831,53619.8833272 2022-09-29,16:13:13.000,272,10997177,13365,0,1664467992,13151.197251279991,81.72965708999982,53619.92524992 2022-09-29,16:13:14.000,272,10997195,13565,0,1664467993,13151.197251279991,81.80014839000069,53619.96018552001 2022-09-29,16:13:15.000,272,10997171,13445,0,1664467994,13151.156833419991,81.91998360000434,53619.96018552001 2022-09-29,16:13:16.000,272,10997161,13325,0,1664467995,13151.09620662999,81.98342576999858,53619.918262800005 2022-09-29,16:13:17.000,272,10997201,13405,0,1664467996,13151.06252508,82.06801532999816,53619.96018552001 2022-09-29,16:13:18.000,272,10997143,13405,0,1664467997,13150.96148043,82.11031011000159,53619.90428856 2022-09-29,16:13:19.000,272,10997197,13405,0,1664467998,13150.87390839999,82.18080141000246,53619.8833272 2022-09-29,16:13:20.000,272,10997136,13485,0,1664467999,13150.698764339999,82.18080141000246,53619.869352960006 2022-09-29,16:13:21.000,272,10997173,12925,0,1664468000,13150.577510759998,82.2089979299999,53619.85537872 2022-09-29,16:13:22.000,272,10997170,13325,0,1664468001,13150.422575629993,82.23719445000461,53619.82743024 2022-09-29,16:13:23.000,272,10997167,13565,0,1664468002,13150.281113119992,82.22309618999861,53619.83441736 2022-09-29,16:13:24.000,272,10997171,13285,0,1664468003,13150.085760130001,82.2089979299999,53619.82044312001 2022-09-29,16:13:25.000,272,10997147,13405,0,1664468004,13149.8634619,82.1737522800031,53619.78550752 2022-09-29,16:13:26.000,272,10997133,13245,0,1664468005,13149.56032795,82.18785054000182,53619.76454616 2022-09-29,16:13:27.000,272,10997113,13485,0,1664468006,13149.297611859998,82.15260488999775,53619.65973936 2022-09-29,16:13:28.000,272,10997166,13325,0,1664468007,13149.095522559997,82.13850662999903,53619.62480376001 2022-09-29,16:13:29.000,272,10997192,13405,0,1664468008,13148.873224329996,82.15965402000438,53619.65275224001 2022-09-29,16:13:30.000,272,10997156,13445,0,1664468009,13148.68460765,82.28653836000012,53619.513009840004 2022-09-29,16:13:31.000,272,10997157,13205,0,1664468010,13148.45557310999,82.37112791999971,53619.50602272001 2022-09-29,16:13:32.000,272,10997153,13325,0,1664468011,13148.347792149994,82.52620878000016,53619.415190160005 2022-09-29,16:13:33.000,272,10997179,13085,0,1664468012,13148.186120709994,82.63899486000446,53619.38724168001 2022-09-29,16:13:34.000,272,10997153,13205,0,1664468013,13148.078339749998,82.72358442000404,53619.33134472 2022-09-29,16:13:35.000,272,10997174,13405,0,1664468014,13148.044658199993,82.79407572000491,53619.30339624 2022-09-29,16:13:36.000,272,10997180,13285,0,1664468015,13147.990767720003,82.89981267000258,53619.16365384 2022-09-29,16:13:37.000,272,10997180,13245,0,1664468016,13147.984031409993,82.92800919000001,53619.12173112001 2022-09-29,16:13:38.000,272,10997141,13085,0,1664468017,13148.091812369988,82.93505831999937,53619.128718240005 2022-09-29,16:13:39.000,272,10997166,13405,0,1664468018,13148.145702849994,82.93505831999937,53619.06583416 2022-09-29,16:13:40.000,272,10997193,13405,0,1664468019,13148.246747499994,82.94915657999809,53619.05185992001 2022-09-29,16:13:41.000,272,10997163,13245,0,1664468020,13148.31411059999,82.94210744999873,53618.98198872001 2022-09-29,16:13:42.000,272,10997162,13525,0,1664468021,13148.44210049,82.94210744999873,53618.961027360005 2022-09-29,16:13:43.000,272,10997185,13085,0,1664468022,13148.47578203999,82.96325484000408,53618.94705312 2022-09-29,16:13:44.000,272,10997209,13285,0,1664468023,13148.48251835,82.97030397000344,53618.91910464 2022-09-29,16:13:45.000,272,10997167,13325,0,1664468024,13148.45557310999,82.99850049000088,53618.912117520005 2022-09-29,16:13:46.000,272,10997197,13285,0,1664468025,13148.3814737,82.94915657999809,53618.89814328 2022-09-29,16:13:47.000,272,10997135,13205,0,1664468026,13148.34105584,82.93505831999937,53618.95404024001 2022-09-29,16:13:48.000,272,10997185,13525,0,1664468027,13148.300637979999,82.88571441000386,53618.96801448 2022-09-29,16:13:49.000,272,10997163,13405,0,1664468028,13148.118757609998,82.79407572000491,53618.89115616 2022-09-29,16:13:50.000,272,10997184,13365,0,1664468029,13148.004240339993,82.72358442000404,53618.90513040001 2022-09-29,16:13:51.000,272,10997160,13285,0,1664468030,13147.835832589997,82.63194572999782,53618.93307888001 2022-09-29,16:13:52.000,272,10997154,13405,0,1664468031,13147.627006980001,82.58260182000231,53618.793336480005 2022-09-29,16:13:53.000,272,10997141,13325,0,1664468032,13147.47880815999,82.46981573999801,53618.85622056001 2022-09-29,16:13:54.000,272,10997152,13445,0,1664468033,13147.47880815999,82.38522617999843,53618.90513040001 2022-09-29,16:13:55.000,272,10997146,13485,0,1664468034,13147.36429089,82.2724401000014,53618.8701948 2022-09-29,16:13:56.000,272,10997172,13205,0,1664468035,13147.34408196,82.25129271000333,53618.80731072001 2022-09-29,16:13:57.000,272,10997171,13245,0,1664468036,13147.32387303,82.23014531999797,53618.863207680006 2022-09-29,16:13:58.000,272,10997186,13285,0,1664468037,13147.35755457999,82.25129271000333,53618.89115616 2022-09-29,16:13:59.000,272,10997173,13405,0,1664468038,13147.32387303,82.31473488000483,53618.93307888001 2022-09-29,16:14:00.000,272,10997171,13485,0,1664468039,13147.38449982,82.40637357000378,53618.75840088 2022-09-29,16:14:01.000,272,10997194,13285,0,1664468040,13147.35755457999,82.51211052000144,53618.80731072001 2022-09-29,16:14:02.000,272,10997173,13285,0,1664468041,13147.43839029999,82.65309312000318,53618.863207680006 2022-09-29,16:14:03.000,272,10997179,13245,0,1664468042,13147.39797243999,82.74473181000212,53618.842246320004 2022-09-29,16:14:04.000,272,10997141,13285,0,1664468043,13147.350818269995,82.92800919000001,53618.88416904001 2022-09-29,16:14:05.000,272,10997208,13325,0,1664468044,13147.21609206999,83.06194266000239,53618.89814328 2022-09-29,16:14:06.000,272,10997184,13445,0,1664468045,13147.040948009999,83.23112178000156,53618.863207680006 2022-09-29,16:14:07.000,272,10997213,13205,0,1664468046,13146.852331329988,83.3227604700005,53618.89115616 2022-09-29,16:14:08.000,272,10997175,13245,0,1664468047,13146.731077750002,83.35800612000457,53618.8701948 2022-09-29,16:14:09.000,272,10997176,13125,0,1664468048,13146.515515829997,83.40735003000009,53618.87718192 2022-09-29,16:14:10.000,272,10997169,13285,0,1664468049,13146.273008669996,83.44964481000352,53618.77936224 2022-09-29,16:14:11.000,272,10997145,13325,0,1664468050,13146.01702888999,83.46374307000224,53618.75840088 2022-09-29,16:14:12.000,272,10997198,13205,0,1664468051,13145.87556637999,83.45669394000288,53618.7304524 2022-09-29,16:14:13.000,272,10997127,13405,0,1664468052,13145.660004459998,83.40030090000073,53618.674555440004 2022-09-29,16:14:14.000,272,10997139,13525,0,1664468053,13145.451178850002,83.38620264000201,53618.66756832001 2022-09-29,16:14:15.000,272,10997159,13245,0,1664468054,13145.255825859997,83.36505525000393,53618.59769712001 2022-09-29,16:14:16.000,272,10997188,13245,0,1664468055,13145.060472869991,83.40030090000073,53618.61167136 2022-09-29,16:14:17.000,272,10997129,13445,0,1664468056,13144.871856189995,83.4355465500048,53618.46494184 2022-09-29,16:14:18.000,272,10997209,13245,0,1664468057,13144.730393679994,83.47784133000096,53618.44398048 2022-09-29,16:14:19.000,272,10997179,13285,0,1664468058,13144.649557959994,83.59767654000461,53618.46494184 2022-09-29,16:14:20.000,272,10997194,13325,0,1664468059,13144.481150209998,83.67521697000484,53618.42301912 2022-09-29,16:14:21.000,272,10997184,13485,0,1664468060,13144.353160320003,83.7809539200025,53618.33218656001 2022-09-29,16:14:22.000,272,10997139,13245,0,1664468061,13144.184752569992,83.99242781999783,53618.26231536001 2022-09-29,16:14:23.000,272,10997159,13245,0,1664468062,13143.969190650001,84.16160694000428,53618.25532824 2022-09-29,16:14:24.000,272,10997191,13445,0,1664468063,13143.84793707,84.38717909999832,53618.2064184 2022-09-29,16:14:25.000,272,10997210,13285,0,1664468064,13143.693001939995,84.5845547400022,53618.2064184 2022-09-29,16:14:26.000,272,10997186,13125,0,1664468065,13143.61890252999,84.83832342000096,53618.16449568001 2022-09-29,16:14:27.000,272,10997209,13245,0,1664468066,13143.551539429995,85.04979732000356,53618.241354000005 2022-09-29,16:14:28.000,272,10997132,13525,0,1664468067,13143.43702215999,85.26127121999889,53618.15750856 2022-09-29,16:14:29.000,272,10997171,13485,0,1664468068,13143.322504889999,85.44454860000405,53618.09462448001 2022-09-29,16:14:30.000,272,10997173,13285,0,1664468069,13143.167569759993,85.62782598000194,53617.96885632001 2022-09-29,16:14:31.000,272,10997156,13285,0,1664468070,13143.100206659998,85.75471031999768,53617.96885632001 2022-09-29,16:14:32.000,272,10997186,13245,0,1664468071,13143.127151899993,85.90274204999878,53617.954882080005 2022-09-29,16:14:33.000,272,10997158,13285,0,1664468072,13143.133888210003,86.00142987000436,53617.91994648 2022-09-29,16:14:34.000,272,10997169,13325,0,1664468073,13143.100206659998,86.1283142100001,53617.857062400006 2022-09-29,16:14:35.000,272,10997174,13245,0,1664468074,13143.140624519998,86.19880551000097,53617.8221268 2022-09-29,16:14:36.000,272,10997152,13405,0,1664468075,13143.228196549993,86.28339507000055,53617.87103664 2022-09-29,16:14:37.000,272,10997199,13325,0,1664468076,13143.288823339994,86.36093550000078,53617.836101040004 2022-09-29,16:14:38.000,272,10997157,13285,0,1664468077,13143.376395369989,86.54421287999867,53617.82911392001 2022-09-29,16:14:39.000,272,10997172,13525,0,1664468078,13143.410076919994,86.69224460999976,53617.787191200005 2022-09-29,16:14:40.000,272,10997155,13085,0,1664468079,13143.50438526,86.82617808000214,53617.73129424001 2022-09-29,16:14:41.000,272,10997157,13445,0,1664468080,13143.59869359999,86.99535720000131,53617.836101040004 2022-09-29,16:14:42.000,272,10997179,13605,0,1664468081,13143.70647456,87.15043806000176,53617.857062400006 2022-09-29,16:14:43.000,272,10997180,13085,0,1664468082,13143.80078289999,87.34076456999901,53617.905972240005 2022-09-29,16:14:44.000,272,10997191,13045,0,1664468083,13143.861409689991,87.47469804000139,53617.9618692 2022-09-29,16:14:45.000,272,10997177,13285,0,1664468084,13143.915300169996,87.62977890000184,53617.954882080005 2022-09-29,16:14:46.000,272,10997132,13085,0,1664468085,13143.955718029996,87.74256497999886,53617.905972240005 2022-09-29,16:14:47.000,272,10997197,13405,0,1664468086,13144.036553749997,87.81305627999973,53617.9618692 2022-09-29,16:14:48.000,272,10997183,13325,0,1664468087,13144.090444230002,87.82715453999845,53617.98981768 2022-09-29,16:14:49.000,272,10997183,13285,0,1664468088,13144.097180539997,87.79190889000165,53618.03872752 2022-09-29,16:14:50.000,272,10997169,13365,0,1664468089,13144.050026370001,87.77076150000357,53618.06667600001 2022-09-29,16:14:51.000,272,10997200,13245,0,1664468090,13143.948981720001,87.69322107000335,53618.08763736 2022-09-29,16:14:52.000,272,10997164,13365,0,1664468091,13143.834464449996,87.62977890000184,53618.04571464001 2022-09-29,16:14:53.000,272,10997159,13245,0,1664468092,13143.74015610999,87.51699282000482,53618.0317404 2022-09-29,16:14:54.000,272,10997162,13285,0,1664468093,13143.571748359995,87.41830499999924,53618.03872752 2022-09-29,16:14:55.000,272,10997152,13325,0,1664468094,13143.48417633,87.31961718000093,53618.01077904 2022-09-29,16:14:56.000,272,10997193,13445,0,1664468095,13143.322504889999,87.29846979000286,53618.06667600001 2022-09-29,16:14:57.000,272,10997157,13245,0,1664468096,13143.133888210003,87.27027326999814,53618.01776616001 2022-09-29,16:14:58.000,272,10997148,13325,0,1664468097,13143.093470350002,87.31256805000157,53617.91994648 2022-09-29,16:14:59.000,272,10997204,13605,0,1664468098,13143.079997729998,87.25617500999942,53617.98981768 2022-09-29,16:15:00.000,272,10997169,13285,0,1664468099,13143.073261420002,87.28437153000414,53617.96885632001 2022-09-29,16:15:01.000,272,10997166,13365,0,1664468100,13143.059788799997,87.29846979000286,53617.89898512001 2022-09-29,16:15:02.000,272,10997205,13205,0,1664468101,13143.005898319992,87.33371543999965,53617.87802376001 2022-09-29,16:15:03.000,272,10997167,13485,0,1664468102,13143.113679280003,87.36191196000436,53617.91994648 2022-09-29,16:15:04.000,272,10997133,13565,0,1664468103,13143.228196549993,87.38305935000244,53617.86404952 2022-09-29,16:15:05.000,272,10997191,13285,0,1664468104,13143.322504889999,87.43945239000459,53617.86404952 2022-09-29,16:15:06.000,272,10997169,13605,0,1664468105,13143.43702215999,87.46764891000203,53617.836101040004 2022-09-29,16:15:07.000,272,10997173,13245,0,1664468106,13143.64584777,87.46764891000203,53617.85007528001 2022-09-29,16:15:08.000,272,10997150,13685,0,1664468107,13143.861409689991,87.50289455999882,53617.89898512001 2022-09-29,16:15:09.000,272,10997192,13445,0,1664468108,13144.043290059992,87.55928760000097,53617.91295936 2022-09-29,16:15:10.000,272,10997157,13445,0,1664468109,13144.178016259997,87.62977890000184,53617.905972240005 2022-09-29,16:15:11.000,272,10997158,13285,0,1664468110,13144.245379359993,87.672073679998,53617.94789496001 2022-09-29,16:15:12.000,272,10997213,13125,0,1664468111,13144.380105559998,87.77781063000293,53618.01077904 2022-09-29,16:15:13.000,272,10997135,13285,0,1664468112,13144.487886519993,87.82715453999845,53618.073663120005 2022-09-29,16:15:14.000,272,10997159,13245,0,1664468113,13144.642821649999,87.93994062000274,53618.05968888 2022-09-29,16:15:15.000,272,10997161,13325,0,1664468114,13144.689975819994,88.04567757000041,53618.06667600001 2022-09-29,16:15:16.000,272,10997209,13405,0,1664468115,13144.642821649999,88.16551278000406,53618.08763736 2022-09-29,16:15:17.000,272,10997184,13365,0,1664468116,13144.689975819994,88.20075843000086,53618.11558584001 2022-09-29,16:15:18.000,272,10997184,13405,0,1664468117,13144.622612719999,88.25010234000365,53618.11558584001 2022-09-29,16:15:19.000,272,10997134,13445,0,1664468118,13144.575458549989,88.20780756000022,53618.171482800004 2022-09-29,16:15:20.000,272,10997196,13285,0,1664468119,13144.447468659993,88.2289549499983,53618.23436688001 2022-09-29,16:15:21.000,272,10997162,13125,0,1664468120,13144.440732349998,88.2289549499983,53618.192444160006 2022-09-29,16:15:22.000,272,10997185,13365,0,1664468121,13144.427259729993,88.21485668999958,53618.15052144 2022-09-29,16:15:23.000,272,10997161,13285,0,1664468122,13144.427259729993,88.17256191000342,53618.21340552001 2022-09-29,16:15:24.000,272,10997180,13325,0,1664468123,13144.366632939993,88.14436538999871,53618.24834112 2022-09-29,16:15:25.000,272,10997150,13405,0,1664468124,13144.380105559998,88.10911974000192,53618.08763736 2022-09-29,16:15:26.000,272,10997135,13125,0,1664468125,13144.427259729993,88.05272669999977,53618.122572960005 2022-09-29,16:15:27.000,272,10997190,13405,0,1664468126,13144.386841869993,87.97518626999954,53618.05270176 2022-09-29,16:15:28.000,272,10997136,13525,0,1664468127,13144.521568069998,87.91174409999803,53618.10859872 2022-09-29,16:15:29.000,272,10997144,13605,0,1664468128,13144.61587640999,87.85535106000316,53618.11558584001 2022-09-29,16:15:30.000,272,10997190,13605,0,1664468129,13144.70344844,87.77076150000357,53618.16449568001 2022-09-29,16:15:31.000,272,10997169,13405,0,1664468130,13144.75733891999,87.6368280300012,53618.11558584001 2022-09-29,16:15:32.000,272,10997149,13205,0,1664468131,13144.81796570999,87.53109108000353,53618.122572960005 2022-09-29,16:15:33.000,272,10997198,13205,0,1664468132,13144.86511988,87.38305935000244,53618.15750856 2022-09-29,16:15:34.000,272,10997173,13205,0,1664468133,13144.92574667,87.23502762000135,53618.22737976 2022-09-29,16:15:35.000,272,10997151,13485,0,1664468134,13145.00658239,87.1433889300024,53618.25532824 2022-09-29,16:15:36.000,272,10997150,13325,0,1664468135,13145.114363349996,87.05175024000346,53618.19943128 2022-09-29,16:15:37.000,272,10997180,13285,0,1664468136,13145.296243719997,86.97420981000323,53618.15750856 2022-09-29,16:15:38.000,272,10997176,13445,0,1664468137,13145.464651469993,86.88962025000365,53618.241354000005 2022-09-29,16:15:39.000,272,10997153,13405,0,1664468138,13145.585905049993,86.85437459999957,53618.30423808001 2022-09-29,16:15:40.000,272,10997151,13365,0,1664468139,13145.700422319998,86.86847285999829,53618.2762896 2022-09-29,16:15:41.000,272,10997147,13325,0,1664468140,13145.707158629994,86.81912895000278,53618.31122520001 2022-09-29,16:15:42.000,272,10997151,13325,0,1664468141,13145.720631249998,86.88962025000365,53618.360135040006 2022-09-29,16:15:43.000,272,10997170,13525,0,1664468142,13145.774521729989,86.92486590000044,53618.409044880005 2022-09-29,16:15:44.000,272,10997149,13445,0,1664468143,13145.862093759999,86.93896415999916,53618.42301912 2022-09-29,16:15:45.000,272,10997176,13605,0,1664468144,13145.868830069994,86.92486590000044,53618.42301912 2022-09-29,16:15:46.000,272,10997114,13205,0,1664468145,13145.841884829999,86.92486590000044,53618.43699336 2022-09-29,16:15:47.000,272,10997162,13325,0,1664468146,13145.841884829999,86.73453939000319,53618.44398048 2022-09-29,16:15:48.000,272,10997170,13205,0,1664468147,13145.828412209994,86.60060592000082,53618.49987744001 2022-09-29,16:15:49.000,272,10997175,13525,0,1664468148,13145.814939589989,86.38913201999821,53618.54878728001 2022-09-29,16:15:50.000,272,10997193,13405,0,1664468149,13145.794730659989,86.2411002900044,53618.53481304 2022-09-29,16:15:51.000,272,10997166,13285,0,1664468150,13145.808203279994,85.980282479999,53618.45096760001 2022-09-29,16:15:52.000,272,10997125,13485,0,1664468151,13145.841884829999,85.74766118999833,53618.409044880005 2022-09-29,16:15:53.000,272,10997154,13245,0,1664468152,13146.03723781999,85.536187290003,53618.457954720005 2022-09-29,16:15:54.000,272,10997159,13165,0,1664468153,13146.19890925999,85.33881164999912,53618.51385168 2022-09-29,16:15:55.000,272,10997210,13445,0,1664468154,13146.34710808,85.16258340000059,53618.54180016 2022-09-29,16:15:56.000,272,10997151,13365,0,1664468155,13146.508779520002,84.99340428000141,53618.61167136 2022-09-29,16:15:57.000,272,10997143,13405,0,1664468156,13146.798440849998,84.83832342000096,53618.625645600005 2022-09-29,16:15:58.000,272,10997182,13325,0,1664468157,13147.07462955999,84.71848821000458,53618.56974864001 2022-09-29,16:15:59.000,272,10997169,13485,0,1664468158,13147.35755457999,84.59865300000092,53618.58372288 2022-09-29,16:16:00.000,272,10997136,13125,0,1664468159,13147.52596233,84.44357214000047,53618.59769712001 2022-09-29,16:16:01.000,272,10997201,13165,0,1664468160,13147.781942109992,84.2743930200013,53618.76538800001 2022-09-29,16:16:02.000,272,10997197,13245,0,1664468161,13148.118757609998,84.15455781000492,53618.744426640005 2022-09-29,16:16:03.000,272,10997152,13245,0,1664468162,13148.280429049999,83.96423130000039,53618.81429784001 2022-09-29,16:16:04.000,272,10997145,13405,0,1664468163,13148.36126477,83.80915043999994,53618.87718192 2022-09-29,16:16:05.000,272,10997207,13285,0,1664468164,13148.49599096999,83.61882393000269,53618.88416904001 2022-09-29,16:16:06.000,272,10997189,13405,0,1664468165,13148.57682668999,83.41439915999945,53618.95404024001 2022-09-29,16:16:07.000,272,10997164,13325,0,1664468166,13148.61724454999,83.20997439000348,53619.03788568 2022-09-29,16:16:08.000,272,10997153,13405,0,1664468167,13148.610508239995,82.99850049000088,53619.030898560006 2022-09-29,16:16:09.000,272,10997138,13405,0,1664468168,13148.53640882999,82.75178094000148,53619.05185992001 2022-09-29,16:16:10.000,272,10997147,13445,0,1664468169,13148.55661775999,82.55440530000487,53619.10775688 2022-09-29,16:16:11.000,272,10997206,13325,0,1664468170,13148.60377193,82.32883314000355,53619.19160232001 2022-09-29,16:16:12.000,272,10997168,13045,0,1664468171,13148.61724454999,82.12440837000031,53619.08679552 2022-09-29,16:16:13.000,272,10997096,13565,0,1664468172,13148.62398086,81.9622783800005,53619.198589440006 2022-09-29,16:16:14.000,272,10997153,13485,0,1664468173,13148.62398086,81.83539404000476,53619.21955080001 2022-09-29,16:16:15.000,272,10997150,13245,0,1664468174,13148.72502551,81.66621491999831,53619.28243488 2022-09-29,16:16:16.000,272,10997173,13205,0,1664468175,13148.792388609996,81.56047797000065,53619.35929320001 2022-09-29,16:16:17.000,272,10997194,13285,0,1664468176,13148.832806469996,81.46179015000234,53619.28243488 2022-09-29,16:16:18.000,272,10997133,13165,0,1664468177,13149.001214219992,81.39834798000084,53619.33134472 2022-09-29,16:16:19.000,272,10997187,13365,0,1664468178,13149.122467799993,81.34195493999869,53619.38025456 2022-09-29,16:16:20.000,272,10997127,13205,0,1664468179,13149.183094589993,81.33490580999933,53619.37326744 2022-09-29,16:16:21.000,272,10997215,13245,0,1664468180,13149.304348169993,81.31375842000125,53619.38025456 2022-09-29,16:16:22.000,272,10997184,13325,0,1664468181,13149.324557099993,81.34195493999869,53619.40121592 2022-09-29,16:16:23.000,272,10997156,13325,0,1664468182,13149.351502339989,81.32785667999997,53619.3942288 2022-09-29,16:16:24.000,272,10997160,13325,0,1664468183,13149.385183889994,81.31375842000125,53619.45711288001 2022-09-29,16:16:25.000,272,10997147,13525,0,1664468184,13149.405392819994,81.32785667999997,53619.48506136001 2022-09-29,16:16:26.000,272,10997171,13285,0,1664468185,13149.418865439999,81.34195493999869,53619.45711288001 2022-09-29,16:16:27.000,272,10997182,13085,0,1664468186,13149.486228539994,81.35605320000468,53619.56191968 2022-09-29,16:16:28.000,272,10997154,13485,0,1664468187,13149.56032795,81.34900406999805,53619.62480376001 2022-09-29,16:16:29.000,272,10997155,13565,0,1664468188,13149.65463628999,81.37720059000276,53619.64576512001 2022-09-29,16:16:30.000,272,10997156,13365,0,1664468189,13149.64116367,81.37720059000276,53619.61082952 2022-09-29,16:16:31.000,272,10997187,13325,0,1664468190,13149.74220832,81.38424972000212,53619.61082952 2022-09-29,16:16:32.000,272,10997179,13245,0,1664468191,13149.73547200999,81.4053971100002,53619.58986816 2022-09-29,16:16:33.000,272,10997144,13205,0,1664468192,13149.76241725,81.4335936300049,53619.680700720004 2022-09-29,16:16:34.000,272,10997153,13485,0,1664468193,13149.78262618,81.39834798000084,53619.68768784 2022-09-29,16:16:35.000,272,10997139,13325,0,1664468194,13149.75568093999,81.45474102000298,53619.62480376001 2022-09-29,16:16:36.000,272,10997168,13445,0,1664468195,13149.708526769995,81.45474102000298,53619.631790880005 2022-09-29,16:16:37.000,272,10997160,13405,0,1664468196,13149.72199939,81.46179015000234,53619.69467496001 2022-09-29,16:16:38.000,272,10997176,13285,0,1664468197,13149.65463628999,81.47588841000106,53619.638778 2022-09-29,16:16:39.000,272,10997136,13525,0,1664468198,13149.627691049995,81.44769189000363,53619.7086492 2022-09-29,16:16:40.000,272,10997167,13445,0,1664468199,13149.49296484999,81.4335936300049,53619.67371360001 2022-09-29,16:16:41.000,272,10997141,13205,0,1664468200,13149.466019609994,81.44769189000363,53619.7086492 2022-09-29,16:16:42.000,272,10997164,13405,0,1664468201,13149.371711269989,81.42654449999827,53619.638778 2022-09-29,16:16:43.000,272,10997181,13205,0,1664468202,13149.412129129989,81.34900406999805,53619.701662080006 2022-09-29,16:16:44.000,272,10997137,13325,0,1664468203,13149.358238649998,81.28556190000381,53619.73659768 2022-09-29,16:16:45.000,272,10997183,13285,0,1664468204,13149.290875549988,81.21507060000295,53619.750571920005 2022-09-29,16:16:46.000,272,10997159,13245,0,1664468205,13149.183094589993,81.15162843000144,53619.69467496001 2022-09-29,16:16:47.000,272,10997154,13085,0,1664468206,13149.196567209998,81.0599897400025,53619.73659768 2022-09-29,16:16:48.000,272,10997144,13245,0,1664468207,13149.156149349998,81.03884235000442,53619.68768784 2022-09-29,16:16:49.000,272,10997142,13165,0,1664468208,13149.115731489997,80.96835105000355,53619.701662080006 2022-09-29,16:16:50.000,272,10997173,13325,0,1664468209,13149.122467799993,80.88376149000396,53619.66672648 2022-09-29,16:16:51.000,272,10997132,13405,0,1664468210,13149.196567209998,80.77802453999902,53619.65275224001 2022-09-29,16:16:52.000,272,10997178,13285,0,1664468211,13149.189830900003,80.71458237000479,53619.64576512001 2022-09-29,16:16:53.000,272,10997174,13405,0,1664468212,13149.236985069998,80.65818933000264,53619.65973936 2022-09-29,16:16:54.000,272,10997126,13205,0,1664468213,13149.243721379993,80.5524523799977,53619.68768784 2022-09-29,16:16:55.000,272,10997180,13325,0,1664468214,13149.250457689988,80.46786281999812,53619.61781664 2022-09-29,16:16:56.000,272,10997128,13405,0,1664468215,13149.263930309993,80.40442065000389,53619.56191968 2022-09-29,16:16:57.000,272,10997177,13205,0,1664468216,13149.290875549988,80.36212587000045,53619.61082952 2022-09-29,16:16:58.000,272,10997149,13445,0,1664468217,13149.418865439999,80.3198310900043,53619.65275224001 2022-09-29,16:16:59.000,272,10997153,13245,0,1664468218,13149.439074369999,80.24933979000343,53619.701662080006 2022-09-29,16:17:00.000,272,10997173,13205,0,1664468219,13149.405392819994,80.18589762000192,53619.65275224001 2022-09-29,16:17:01.000,272,10997176,13485,0,1664468220,13149.385183889994,80.17884849000257,53619.631790880005 2022-09-29,16:17:02.000,272,10997201,13085,0,1664468221,13149.378447579998,80.12950457999978,53619.65275224001 2022-09-29,16:17:03.000,272,10997162,13245,0,1664468222,13149.324557099993,80.1083571900017,53619.61082952 2022-09-29,16:17:04.000,272,10997179,13405,0,1664468223,13149.290875549988,80.03786589000083,53619.61082952 2022-09-29,16:17:05.000,272,10997159,13245,0,1664468224,13149.183094589993,79.97442371999932,53619.57589392001 2022-09-29,16:17:06.000,272,10997190,13125,0,1664468225,13149.108995180002,79.88983415999974,53619.62480376001 2022-09-29,16:17:07.000,272,10997186,13405,0,1664468226,13149.082049939992,79.79819547000079,53619.66672648 2022-09-29,16:17:08.000,272,10997133,13485,0,1664468227,13148.954060049997,79.72770416999992,53619.631790880005 2022-09-29,16:17:09.000,272,10997158,13405,0,1664468228,13148.913642189997,79.66426199999842,53619.55493256001 2022-09-29,16:17:10.000,272,10997127,13165,0,1664468229,13148.778915989991,79.63606548000098,53619.464100000005 2022-09-29,16:17:11.000,272,10997145,13125,0,1664468230,13148.711552889996,79.60786896000354,53619.42217728 2022-09-29,16:17:12.000,272,10997152,13525,0,1664468231,13148.711552889996,79.59377070000482,53619.513009840004 2022-09-29,16:17:13.000,272,10997205,13405,0,1664468232,13148.64418979,79.63606548000098,53619.40121592 2022-09-29,16:17:14.000,272,10997128,13165,0,1664468233,13148.62398086,79.73475329999928,53619.44313864 2022-09-29,16:17:15.000,272,10997170,13325,0,1664468234,13148.570090379995,79.80524460000015,53619.38025456 2022-09-29,16:17:16.000,272,10997152,13245,0,1664468235,13148.570090379995,79.94622720000189,53619.43615152001 2022-09-29,16:17:17.000,272,10997145,13565,0,1664468236,13148.583563,80.08016067000426,53619.40820304001 2022-09-29,16:17:18.000,272,10997176,13445,0,1664468237,13148.549881449995,80.27048718000151,53619.33134472 2022-09-29,16:17:19.000,272,10997142,13365,0,1664468238,13148.60377193,80.42556804000196,53619.31038336001 2022-09-29,16:17:20.000,272,10997160,13285,0,1664468239,13148.63745347999,80.57359977000306,53619.26846064001 2022-09-29,16:17:21.000,272,10997190,13125,0,1664468240,13148.758707059991,80.75687715000095,53619.366280320006 2022-09-29,16:17:22.000,272,10997161,13365,0,1664468241,13148.873224329996,80.90490888000204,53619.40121592 2022-09-29,16:17:23.000,272,10997135,13405,0,1664468242,13149.014686839997,81.01769495999906,53619.3942288 2022-09-29,16:17:24.000,272,10997118,13325,0,1664468243,13149.115731489997,81.1586775600008,53619.415190160005 2022-09-29,16:17:25.000,272,10997156,13525,0,1664468244,13149.263930309993,81.31375842000125,53619.33134472 2022-09-29,16:17:26.000,272,10997122,13445,0,1664468245,13149.351502339989,81.41949536999891,53619.345318960004 2022-09-29,16:17:27.000,272,10997137,13365,0,1664468246,13149.432338059989,81.52523232000385,53619.38025456 2022-09-29,16:17:28.000,272,10997164,13325,0,1664468247,13149.452546989989,81.60982188000344,53619.31737048001 2022-09-29,16:17:29.000,272,10997169,13325,0,1664468248,13149.54011902,81.68736231000366,53619.44313864 2022-09-29,16:17:30.000,272,10997165,13445,0,1664468249,13149.627691049995,81.74375534999854,53619.52698408001 2022-09-29,16:17:31.000,272,10997124,13485,0,1664468250,13149.69505414999,81.76490274000389,53619.52698408001 2022-09-29,16:17:32.000,272,10997164,13205,0,1664468251,13149.647899979995,81.72965708999982,53619.533971200006 2022-09-29,16:17:33.000,272,10997103,13445,0,1664468252,13149.67484521999,81.72965708999982,53619.56191968 2022-09-29,16:17:34.000,272,10997111,13405,0,1664468253,13149.67484521999,81.63096927000151,53619.49204848 2022-09-29,16:17:35.000,272,10997102,13285,0,1664468254,13149.647899979995,81.58162535999872,53619.50602272001 2022-09-29,16:17:36.000,272,10997190,13525,0,1664468255,13149.55359163999,81.48998666999978,53619.55493256001 2022-09-29,16:17:37.000,272,10997156,13285,0,1664468256,13149.53338270999,81.39129885000148,53619.54794544 2022-09-29,16:17:38.000,272,10997125,13325,0,1664468257,13149.51317377999,81.23621799000102,53619.62480376001 2022-09-29,16:17:39.000,272,10997151,13325,0,1664468258,13149.452546989989,81.13753017000272,53619.59685528 2022-09-29,16:17:40.000,272,10997148,13245,0,1664468259,13149.344766029993,80.97540018000291,53619.58986816 2022-09-29,16:17:41.000,272,10997141,13245,0,1664468260,13149.236985069998,80.83441758000117,53619.50602272001 2022-09-29,16:17:42.000,272,10997124,13285,0,1664468261,13149.048368390002,80.7004841099988,53619.58986816 2022-09-29,16:17:43.000,272,10997144,13245,0,1664468262,13148.826070160001,80.53835411999898,53619.513009840004 2022-09-29,16:17:44.000,272,10997149,13445,0,1664468263,13148.570090379995,80.36917499999981,53619.50602272001 2022-09-29,16:17:45.000,272,10997132,13165,0,1664468264,13148.266956429994,80.1717993600032,53619.40121592 2022-09-29,16:17:46.000,272,10997156,13205,0,1664468265,13147.970558790003,79.91098154999781,53619.513009840004 2022-09-29,16:17:47.000,272,10997167,13085,0,1664468266,13147.680897459992,79.67836026000441,53619.47807424001 2022-09-29,16:17:48.000,272,10997189,13485,0,1664468267,13147.3036641,79.38934593000158,53619.45711288001 2022-09-29,16:17:49.000,272,10997135,13405,0,1664468268,13147.014002769989,79.10738072999811,53619.38025456 2022-09-29,16:17:50.000,272,10997135,13245,0,1664468269,13146.731077750002,78.83951379000064,53619.2544864 2022-09-29,16:17:51.000,272,10997139,13365,0,1664468270,13146.441416419992,78.58574511000188,53619.14967960001 2022-09-29,16:17:52.000,272,10997100,13245,0,1664468271,13146.212381879996,78.27558339000097,53619.10775688 2022-09-29,16:17:53.000,272,10997142,13405,0,1664468272,13146.212381879996,78.03591297000094,53619.08679552 2022-09-29,16:17:54.000,272,10997117,13285,0,1664468273,13146.13828246999,77.83853733000433,53618.98198872001 2022-09-29,16:17:55.000,272,10997135,13445,0,1664468274,13146.232590809996,77.73984950999875,53618.99596296 2022-09-29,16:17:56.000,272,10997151,13245,0,1664468275,13146.353844389996,77.69050560000323,53618.961027360005 2022-09-29,16:17:57.000,272,10997181,13165,0,1664468276,13146.515515829997,77.73984950999875,53618.80731072001 2022-09-29,16:17:58.000,272,10997190,13365,0,1664468277,13146.758022989998,77.87378298000112,53618.81429784001 2022-09-29,16:17:59.000,272,10997154,13525,0,1664468278,13147.047684319994,78.01476558000286,53618.80731072001 2022-09-29,16:18:00.000,272,10997139,13245,0,1664468279,13147.350818269995,78.21919034999883,53618.8003236 2022-09-29,16:18:01.000,272,10997181,13285,0,1664468280,13147.613534359996,78.46590989999822,53618.75840088 2022-09-29,16:18:02.000,272,10997151,13525,0,1664468281,13147.923404619993,78.71967858000426,53618.82128496 2022-09-29,16:18:03.000,272,10997134,13445,0,1664468282,13148.25348380999,79.02279116999853,53618.89115616 2022-09-29,16:18:04.000,272,10997171,13445,0,1664468283,13148.388210009995,79.29770724000264,53618.94705312 2022-09-29,16:18:05.000,272,10997110,13365,0,1664468284,13148.590299309995,79.55852505000075,53619.030898560006 2022-09-29,16:18:06.000,272,10997167,13485,0,1664468285,13148.69808026999,79.748851559998,53619.08679552 2022-09-29,16:18:07.000,272,10997155,13525,0,1664468286,13148.751970749996,79.93212894000317,53619.15666672 2022-09-29,16:18:08.000,272,10997143,13485,0,1664468287,13148.70481658,80.08016067000426,53619.15666672 2022-09-29,16:18:09.000,272,10997145,13245,0,1664468288,13148.711552889996,80.15065196999785,53619.2544864 2022-09-29,16:18:10.000,272,10997136,13125,0,1664468289,13148.69808026999,80.23524153000471,53619.3243576 2022-09-29,16:18:11.000,272,10997131,13245,0,1664468290,13148.650926099996,80.23524153000471,53619.38025456 2022-09-29,16:18:12.000,272,10997135,13445,0,1664468291,13148.590299309995,80.24229066000407,53619.44313864 2022-09-29,16:18:13.000,272,10997154,13245,0,1664468292,13148.469045729995,80.22114326999872,53619.3942288 2022-09-29,16:18:14.000,272,10997144,13445,0,1664468293,13148.428627869995,80.13655370999913,53619.513009840004 2022-09-29,16:18:15.000,272,10997135,13445,0,1664468294,13148.33431952999,80.04491502000019,53619.533971200006 2022-09-29,16:18:16.000,272,10997145,13405,0,1664468295,13148.31411059999,79.87573590000102,53619.56191968 2022-09-29,16:18:17.000,272,10997195,13245,0,1664468296,13148.32084691,79.762949820004,53619.582881040005 2022-09-29,16:18:18.000,272,10997181,13565,0,1664468297,13148.246747499994,79.60081983000418,53619.65973936 2022-09-29,16:18:19.000,272,10997126,13445,0,1664468298,13148.233274879989,79.4034441900003,53619.61781664 2022-09-29,16:18:20.000,272,10997161,13445,0,1664468299,13148.186120709994,79.18492115999834,53619.64576512001 2022-09-29,16:18:21.000,272,10997162,13365,0,1664468300,13148.125493919993,78.93115247999958,53619.68768784 2022-09-29,16:18:22.000,272,10997103,13365,0,1664468301,13148.010976649988,78.69148205999954,53619.67371360001 2022-09-29,16:18:23.000,272,10997168,13285,0,1664468302,13147.781942109992,78.42361512000207,53619.61781664 2022-09-29,16:18:24.000,272,10997162,13285,0,1664468303,13147.633743289996,78.12755165999988,53619.65973936 2022-09-29,16:18:25.000,272,10997160,13365,0,1664468304,13147.41818136999,77.84558646000369,53619.57589392001 2022-09-29,16:18:26.000,272,10997162,13285,0,1664468305,13147.269982549995,77.52837561000342,53619.61781664 2022-09-29,16:18:27.000,272,10997132,13525,0,1664468306,13147.101574799999,77.12657520000357,53619.62480376001 2022-09-29,16:18:28.000,272,10997172,13245,0,1664468307,13146.859067639998,76.71067652999773,53619.5689068 2022-09-29,16:18:29.000,272,10997130,13245,0,1664468308,13146.522252139992,76.30887611999788,53619.45711288001 2022-09-29,16:18:30.000,272,10997182,13605,0,1664468309,13146.23932711999,75.86478093000187,53619.38025456 2022-09-29,16:18:31.000,272,10997145,13405,0,1664468310,13146.01702888999,75.41363660999923,53619.38724168001 2022-09-29,16:18:32.000,272,10997131,13565,0,1664468311,13145.794730659989,75.00478707000002,53619.28243488 2022-09-29,16:18:33.000,272,10997200,13405,0,1664468312,13145.592641359988,74.62413404999825,53619.28942200001 2022-09-29,16:18:34.000,272,10997187,13325,0,1664468313,13145.390552060002,74.25053016000311,53619.20557656 2022-09-29,16:18:35.000,272,10997188,13485,0,1664468314,13145.188462760001,73.91217192000477,53619.06583416 2022-09-29,16:18:36.000,272,10997176,13605,0,1664468315,13145.148044900001,73.65840323999873,53619.10775688 2022-09-29,16:18:37.000,272,10997146,13525,0,1664468316,13145.06720918,73.51742064000427,53618.912117520005 2022-09-29,16:18:38.000,272,10997130,13445,0,1664468317,13145.08741811,73.45397847000277,53618.88416904001 2022-09-29,16:18:39.000,272,10997131,13325,0,1664468318,13145.094154419996,73.48922411999956,53618.88416904001 2022-09-29,16:18:40.000,272,10997128,13285,0,1664468319,13145.201935379991,73.531518900003,53618.78634936001 2022-09-29,16:18:41.000,272,10997134,13125,0,1664468320,13145.343397889992,73.6936488900028,53618.76538800001 2022-09-29,16:18:42.000,272,10997165,13245,0,1664468321,13145.545487189993,73.90512278999813,53618.744426640005 2022-09-29,16:18:43.000,272,10997132,13485,0,1664468322,13145.83514851999,74.18003886000224,53618.81429784001 2022-09-29,16:18:44.000,272,10997137,13245,0,1664468323,13146.131546159995,74.47610232000443,53618.82827208 2022-09-29,16:18:45.000,272,10997117,13205,0,1664468324,13146.421207489992,74.82855882000149,53618.8701948 2022-09-29,16:18:46.000,272,10997127,13365,0,1664468325,13146.670450960002,75.16691705999983,53618.863207680006 2022-09-29,16:18:47.000,272,10997154,13245,0,1664468326,13146.960112289999,75.52642269000353,53618.94705312 2022-09-29,16:18:48.000,272,10997167,13285,0,1664468327,13147.29692778999,75.88592831999995,53619.06583416 2022-09-29,16:18:49.000,272,10997134,13605,0,1664468328,13147.5057534,76.18199178000214,53619.128718240005 2022-09-29,16:18:50.000,272,10997184,13485,0,1664468329,13147.653952219996,76.45690784999897,53619.23352504 2022-09-29,16:18:51.000,272,10997115,13405,0,1664468330,13147.707842700001,76.70362739999837,53619.296409120005 2022-09-29,16:18:52.000,272,10997143,13405,0,1664468331,13147.694370079997,76.82346261000203,53619.38724168001 2022-09-29,16:18:53.000,272,10997154,13285,0,1664468332,13147.667424840001,76.95034694999777,53619.50602272001 2022-09-29,16:18:54.000,272,10997169,13405,0,1664468333,13147.586589120001,77.01378911999927,53619.54095832 2022-09-29,16:18:55.000,272,10997125,13125,0,1664468334,13147.38449982,76.99969086000056,53619.5689068 2022-09-29,16:18:56.000,272,10997132,13565,0,1664468335,13147.24303731,76.97854347000248,53619.64576512001 2022-09-29,16:18:57.000,272,10997187,13405,0,1664468336,13147.088102179994,76.90100304000225,53619.72961056 2022-09-29,16:18:58.000,272,10997140,13245,0,1664468337,13146.892749189989,76.77411869999924,53619.71563632 2022-09-29,16:18:59.000,272,10997138,13365,0,1664468338,13146.865803949993,76.66133262000221,53619.82044312001 2022-09-29,16:19:00.000,272,10997156,13325,0,1664468339,13146.872540259988,76.54149740999856,53619.848391600004 2022-09-29,16:19:01.000,272,10997158,13405,0,1664468340,13146.838858709998,76.43576046000089,53619.87634008 2022-09-29,16:19:02.000,272,10997154,13485,0,1664468341,13146.771495610003,76.33707264000259,53619.799481760005 2022-09-29,16:19:03.000,272,10997135,13405,0,1664468342,13146.892749189989,76.19609004000085,53619.82044312001 2022-09-29,16:19:04.000,272,10997127,13285,0,1664468343,13147.03421169999,76.17494265000278,53619.848391600004 2022-09-29,16:19:05.000,272,10997150,13245,0,1664468344,13147.23630099999,76.02691092000168,53619.86236584001 2022-09-29,16:19:06.000,272,10997135,13445,0,1664468345,13147.37776350999,75.99871440000425,53619.85537872 2022-09-29,16:19:07.000,272,10997166,13525,0,1664468346,13147.552907569996,75.92117397000402,53619.86236584001 2022-09-29,16:19:08.000,272,10997189,13405,0,1664468347,13147.781942109992,75.90002657999867,53619.89730144 2022-09-29,16:19:09.000,272,10997122,13325,0,1664468348,13147.984031409993,75.90707570999803,53619.90428856 2022-09-29,16:19:10.000,272,10997134,13325,0,1664468349,13148.058130819998,75.92117397000402,53619.92524992 2022-09-29,16:19:11.000,272,10997212,13325,0,1664468350,13148.172648089989,75.87887919000059,53619.89031432001 2022-09-29,16:19:12.000,272,10997161,13365,0,1664468351,13148.29390166999,75.85773180000251,53619.86236584001 2022-09-29,16:19:13.000,272,10997172,13365,0,1664468352,13148.347792149994,75.82248614999844,53619.96018552001 2022-09-29,16:19:14.000,272,10997147,13525,0,1664468353,13148.36126477,75.71674920000078,53620.04403096 2022-09-29,16:19:15.000,272,10997179,13645,0,1664468354,13148.33431952999,75.58986485999776,53620.10691504001 2022-09-29,16:19:16.000,272,10997130,13285,0,1664468355,13148.159175469998,75.4488822600033,53620.10691504001 2022-09-29,16:19:17.000,272,10997144,13365,0,1664468356,13147.903195689993,75.25150661999942,53620.14185064 2022-09-29,16:19:18.000,272,10997156,13565,0,1664468357,13147.640479599992,75.05413098000281,53620.134863520005 2022-09-29,16:19:19.000,272,10997143,13565,0,1664468358,13147.39797243999,74.76511664999998,53620.09992792 2022-09-29,16:19:20.000,272,10997137,13445,0,1664468359,13147.03421169999,74.48315145000379,53620.06499232 2022-09-29,16:19:21.000,272,10997146,13605,0,1664468360,13146.630033100002,74.12364582000009,53620.06499232 2022-09-29,16:19:22.000,272,10997145,13325,0,1664468361,13146.340371769991,73.76414019000367,53620.05101808 2022-09-29,16:19:23.000,272,10997143,13445,0,1664468362,13145.98334734,73.39053630000126,53619.98114688001 2022-09-29,16:19:24.000,272,10997152,13485,0,1664468363,13145.626322909993,72.97463763000269,53619.967172640005 2022-09-29,16:19:25.000,272,10997159,13405,0,1664468364,13145.282771099992,72.615131999999,53619.869352960006 2022-09-29,16:19:26.000,272,10997160,13365,0,1664468365,13144.96616453,72.26972463000129,53619.750571920005 2022-09-29,16:19:27.000,272,10997183,13445,0,1664468366,13144.79775677999,71.86087509000208,53619.72961056 2022-09-29,16:19:28.000,272,10997173,13525,0,1664468367,13144.663030579999,71.53661511000246,53619.701662080006 2022-09-29,16:19:29.000,272,10997128,13405,0,1664468368,13144.582194859999,71.27579730000434,53619.66672648 2022-09-29,16:19:30.000,272,10997175,13365,0,1664468369,13144.535040689989,71.06432340000174,53619.54095832 2022-09-29,16:19:31.000,272,10997168,13285,0,1664468370,13144.63608533999,70.9233408,53619.56191968 2022-09-29,16:19:32.000,272,10997161,13445,0,1664468371,13144.831438329995,70.85284949999914,53619.54794544 2022-09-29,16:19:33.000,272,10997135,13565,0,1664468372,13145.08741811,70.88809515000321,53619.58986816 2022-09-29,16:19:34.000,272,10997173,13165,0,1664468373,13145.363606819992,71.0361268800043,53619.582881040005 2022-09-29,16:19:35.000,272,10997164,13445,0,1664468374,13145.686949699993,71.20530600000347,53619.5689068 2022-09-29,16:19:36.000,272,10997161,13405,0,1664468375,13146.050710439995,71.50136945999839,53619.54794544 2022-09-29,16:19:37.000,272,10997164,13605,0,1664468376,13146.360580699991,71.86792422000144,53619.5689068 2022-09-29,16:19:38.000,272,10997163,13445,0,1664468377,13146.731077750002,72.25562637000257,53619.64576512001 2022-09-29,16:19:39.000,272,10997163,13525,0,1664468378,13147.07462955999,72.63627939000435,53619.72961056 2022-09-29,16:19:40.000,272,10997167,13605,0,1664468379,13147.3036641,73.03103067000484,53619.82044312001 2022-09-29,16:19:41.000,272,10997180,13445,0,1664468380,13147.43839029999,73.4187328199987,53619.89730144 2022-09-29,16:19:42.000,272,10997134,13605,0,1664468381,13147.411445059995,73.75709106000431,53619.85537872 2022-09-29,16:19:43.000,272,10997177,13605,0,1664468382,13147.350818269995,74.02495800000179,53619.9531984 2022-09-29,16:19:44.000,272,10997153,13525,0,1664468383,13147.26324624,74.2223336399984,53619.93922416001 2022-09-29,16:19:45.000,272,10997141,13405,0,1664468384,13147.067893249994,74.29282493999926,53620.04403096 2022-09-29,16:19:46.000,272,10997172,13485,0,1664468385,13146.832122399988,74.37036536999949,53620.04403096 2022-09-29,16:19:47.000,272,10997154,13165,0,1664468386,13146.650242030002,74.2857758099999,53620.12787640001 2022-09-29,16:19:48.000,272,10997155,13245,0,1664468387,13146.502043209992,74.1870879900016,53620.0929408 2022-09-29,16:19:49.000,272,10997184,13605,0,1664468388,13146.353844389996,74.03200713000115,53620.05800520001 2022-09-29,16:19:50.000,272,10997134,13245,0,1664468389,13146.2258545,73.89807365999877,53620.085953680005 2022-09-29,16:19:51.000,272,10997118,13325,0,1664468390,13146.17870032999,73.77823845000239,53619.99512112 2022-09-29,16:19:52.000,272,10997112,13285,0,1664468391,13146.25953604999,73.70774715000152,53619.96018552001 2022-09-29,16:19:53.000,272,10997144,13565,0,1664468392,13146.400998559991,73.5949610700045,53619.99512112 2022-09-29,16:19:54.000,272,10997134,13245,0,1664468393,13146.589615240002,73.54561716000171,53619.967172640005 2022-09-29,16:19:55.000,272,10997173,13525,0,1664468394,13146.704132509993,73.50332237999828,53619.93223704 2022-09-29,16:19:56.000,272,10997165,13485,0,1664468395,13146.899485499998,73.50332237999828,53619.91127568001 2022-09-29,16:19:57.000,272,10997149,13285,0,1664468396,13147.061156939999,73.57381367999915,53619.87634008 2022-09-29,16:19:58.000,272,10997128,13245,0,1664468397,13147.148728969994,73.6302067200013,53619.91127568001 2022-09-29,16:19:59.000,272,10997127,13285,0,1664468398,13147.209355759995,73.64430498000002,53619.89031432001 2022-09-29,16:20:00.000,272,10997151,13405,0,1664468399,13147.17567420999,73.70069802000216,53619.85537872 2022-09-29,16:20:01.000,272,10997133,13565,0,1664468400,13147.13525634999,73.71479628000088,53619.918262800005 2022-09-29,16:20:02.000,272,10997131,13605,0,1664468401,13147.014002769989,73.73594366999896,53619.93223704 2022-09-29,16:20:03.000,272,10997158,13405,0,1664468402,13146.798440849998,73.68659976000345,53619.92524992 2022-09-29,16:20:04.000,272,10997128,13525,0,1664468403,13146.549197380002,73.60905933000322,53619.87634008 2022-09-29,16:20:05.000,272,10997148,13445,0,1664468404,13146.252799739996,73.42578194999805,53619.85537872 2022-09-29,16:20:06.000,272,10997142,13525,0,1664468405,13145.848621139994,73.22135718000209,53619.81345600001 2022-09-29,16:20:07.000,272,10997126,13405,0,1664468406,13145.558959809998,73.00283415000013,53619.81345600001 2022-09-29,16:20:08.000,272,10997199,13365,0,1664468407,13145.255825859997,72.72791808000329,53619.75755904 2022-09-29,16:20:09.000,272,10997127,13365,0,1664468408,13144.96616453,72.40365810000367,53619.701662080006 2022-09-29,16:20:10.000,272,10997168,13405,0,1664468409,13144.730393679994,72.17808594000235,53619.631790880005 2022-09-29,16:20:11.000,272,10997123,13445,0,1664468410,13144.501359139998,71.88202248000016,53619.55493256001 2022-09-29,16:20:12.000,272,10997160,13445,0,1664468411,13144.420523419998,71.5648116299999,53619.52698408001 2022-09-29,16:20:13.000,272,10997143,13525,0,1664468412,13144.373369249988,71.35333773000457,53619.464100000005 2022-09-29,16:20:14.000,272,10997143,13565,0,1664468413,13144.306006149993,71.18415860999812,53619.345318960004 2022-09-29,16:20:15.000,272,10997165,13485,0,1664468414,13144.326215079993,71.05022514000302,53619.31737048001 2022-09-29,16:20:16.000,272,10997169,13685,0,1664468415,13144.373369249988,71.00088123000023,53619.26147352 2022-09-29,16:20:17.000,272,10997145,13365,0,1664468416,13144.494622829989,70.99383210000087,53619.20557656 2022-09-29,16:20:18.000,272,10997163,13405,0,1664468417,13144.72365737,71.02907774999767,53619.21955080001 2022-09-29,16:20:19.000,272,10997173,13605,0,1664468418,13144.912274049995,71.12071644000389,53619.17064096001 2022-09-29,16:20:20.000,272,10997129,13525,0,1664468419,13145.00658239,71.28989556000306,53619.21256368 2022-09-29,16:20:21.000,272,10997142,13525,0,1664468420,13145.235616929996,71.45907468000223,53619.26147352 2022-09-29,16:20:22.000,272,10997165,13525,0,1664468421,13145.356870509997,71.6634994499982,53619.21256368 2022-09-29,16:20:23.000,272,10997126,13365,0,1664468422,13145.471387780002,71.91021900000487,53619.26846064001 2022-09-29,16:20:24.000,272,10997186,13445,0,1664468423,13145.626322909993,72.10054551000212,53619.345318960004 2022-09-29,16:20:25.000,272,10997169,13485,0,1664468424,13145.673477079989,72.29087201999937,53619.30339624 2022-09-29,16:20:26.000,272,10997152,13405,0,1664468425,13145.693686009989,72.51644418000069,53619.345318960004 2022-09-29,16:20:27.000,272,10997158,13645,0,1664468426,13145.707158629994,72.66447591000178,53619.31038336001 2022-09-29,16:20:28.000,272,10997141,13405,0,1664468427,13145.700422319998,72.72086895000393,53619.415190160005 2022-09-29,16:20:29.000,272,10997181,13565,0,1664468428,13145.693686009989,72.78431111999816,53619.40121592 2022-09-29,16:20:30.000,272,10997118,13485,0,1664468429,13145.538750879998,72.75611460000073,53619.38025456 2022-09-29,16:20:31.000,272,10997161,13365,0,1664468430,13145.390552060002,72.72086895000393,53619.28243488 2022-09-29,16:20:32.000,272,10997137,13405,0,1664468431,13145.222144309992,72.60808286999963,53619.31038336001 2022-09-29,16:20:33.000,272,10997156,13485,0,1664468432,13145.121099659991,72.51644418000069,53619.33833184001 2022-09-29,16:20:34.000,272,10997137,13445,0,1664468433,13145.094154419996,72.30497027999809,53619.366280320006 2022-09-29,16:20:35.000,272,10997129,13445,0,1664468434,13144.972900839995,72.12874202999956,53619.22653792 2022-09-29,16:20:36.000,272,10997142,13405,0,1664468435,13144.85838356999,71.93136639000295,53619.1846152 2022-09-29,16:20:37.000,272,10997150,13405,0,1664468436,13144.791020469995,71.76923640000314,53619.15666672 2022-09-29,16:20:38.000,272,10997190,13565,0,1664468437,13144.750602609995,71.54366424000182,53619.17064096001 2022-09-29,16:20:39.000,272,10997103,13325,0,1664468438,13144.71692105999,71.36038686000393,53619.10775688 2022-09-29,16:20:40.000,272,10997152,13325,0,1664468439,13144.70344844,71.14186383000197,53619.05884704 2022-09-29,16:20:41.000,272,10997144,13365,0,1664468440,13144.73712998999,70.97973384000215,53618.96801448 2022-09-29,16:20:42.000,272,10997135,13405,0,1664468441,13144.87859249999,70.7894073300049,53619.02391144001 2022-09-29,16:20:43.000,272,10997142,13285,0,1664468442,13144.96616453,70.59908082000038,53618.98198872001 2022-09-29,16:20:44.000,272,10997171,13445,0,1664468443,13145.094154419996,70.38760691999778,53618.97500160001 2022-09-29,16:20:45.000,272,10997133,13525,0,1664468444,13145.208671690001,70.20432953999989,53618.98198872001 2022-09-29,16:20:46.000,272,10997126,13285,0,1664468445,13145.215407999996,70.08449433000351,53618.88416904001 2022-09-29,16:20:47.000,272,10997124,13485,0,1664468446,13145.329925270002,69.94351173000177,53618.90513040001 2022-09-29,16:20:48.000,272,10997116,13725,0,1664468447,13145.383815749992,69.86597130000155,53618.89115616 2022-09-29,16:20:49.000,272,10997151,13405,0,1664468448,13145.383815749992,69.7743326100026,53618.88416904001 2022-09-29,16:20:50.000,272,10997153,13765,0,1664468449,13145.350134200002,69.80252913000004,53618.83525920001 2022-09-29,16:20:51.000,272,10997155,13365,0,1664468450,13145.282771099992,69.80252913000004,53618.863207680006 2022-09-29,16:20:52.000,272,10997128,13405,0,1664468451,13145.154781209996,69.9082660799977,53618.84923344 2022-09-29,16:20:53.000,272,10997128,13605,0,1664468452,13145.04700025,70.04219955000008,53618.842246320004 2022-09-29,16:20:54.000,272,10997124,13685,0,1664468453,13144.87859249999,70.23957519000396,53618.85622056001 2022-09-29,16:20:55.000,272,10997154,13565,0,1664468454,13144.65629426999,70.42990170000121,53618.85622056001 2022-09-29,16:20:56.000,272,10997178,13365,0,1664468455,13144.332951390003,70.64137560000381,53618.78634936001 2022-09-29,16:20:57.000,272,10997162,13605,0,1664468456,13144.130862090002,70.8246529800017,53618.84923344 2022-09-29,16:20:58.000,272,10997167,13525,0,1664468457,13143.942245409991,71.02202861999831,53618.80731072001 2022-09-29,16:20:59.000,272,10997132,13445,0,1664468458,13143.72668349,71.15596209000068,53618.80731072001 2022-09-29,16:21:00.000,272,10997143,13565,0,1664468459,13143.52459419,71.29694469000242,53618.78634936001 2022-09-29,16:21:01.000,272,10997155,13325,0,1664468460,13143.349450129994,71.37448512000265,53618.65359408 2022-09-29,16:21:02.000,272,10997186,13445,0,1664468461,13143.248405479993,71.381534250002,53618.68852968001 2022-09-29,16:21:03.000,272,10997136,13445,0,1664468462,13143.133888210003,71.40268164000008,53618.59769712001 2022-09-29,16:21:04.000,272,10997133,13365,0,1664468463,13143.106942969993,71.39563251000072,53618.56974864001 2022-09-29,16:21:05.000,272,10997113,13445,0,1664468464,13143.154097139988,71.38858338000136,53618.58372288 2022-09-29,16:21:06.000,272,10997114,13525,0,1664468465,13143.221460239998,71.40268164000008,53618.51385168 2022-09-29,16:21:07.000,272,10997135,13365,0,1664468466,13143.39660429999,71.36038686000393,53618.58372288 2022-09-29,16:21:08.000,272,10997127,13245,0,1664468467,13143.55827573999,71.36743599000329,53618.49987744001 2022-09-29,16:21:09.000,272,10997140,13405,0,1664468468,13143.814255519996,71.43792729000415,53618.58372288 2022-09-29,16:21:10.000,272,10997159,13605,0,1664468469,13144.056762679997,71.55071337000118,53618.51385168 2022-09-29,16:21:11.000,272,10997097,13605,0,1664468470,13144.306006149993,71.67759771000419,53618.56276152 2022-09-29,16:21:12.000,272,10997163,13405,0,1664468471,13144.508095449994,71.90316986999824,53618.5557744 2022-09-29,16:21:13.000,272,10997076,13445,0,1664468472,13144.770811539995,72.10759464000148,53618.61865848001 2022-09-29,16:21:14.000,272,10997156,13445,0,1664468473,13145.04026393999,72.3684124499996,53618.71647816001 2022-09-29,16:21:15.000,272,10997160,13325,0,1664468474,13145.208671690001,72.6433285200037,53618.76538800001 2022-09-29,16:21:16.000,272,10997156,13365,0,1664468475,13145.377079439997,72.89709720000246,53618.80731072001 2022-09-29,16:21:17.000,272,10997142,13325,0,1664468476,13145.424233609992,73.12266936000378,53618.83525920001 2022-09-29,16:21:18.000,272,10997152,13605,0,1664468477,13145.579168739998,73.44692934000341,53618.82128496 2022-09-29,16:21:19.000,272,10997147,13485,0,1664468478,13145.626322909993,73.66545236999809,53618.92609176 2022-09-29,16:21:20.000,272,10997138,13325,0,1664468479,13145.633059219988,73.86987714000134,53618.92609176 2022-09-29,16:21:21.000,272,10997124,13485,0,1664468480,13145.585905049993,74.09544930000266,53618.90513040001 2022-09-29,16:21:22.000,272,10997134,13445,0,1664468481,13145.558959809998,74.23643190000439,53618.98198872001 2022-09-29,16:21:23.000,272,10997109,13485,0,1664468482,13145.545487189993,74.29987406999862,53618.97500160001 2022-09-29,16:21:24.000,272,10997126,13445,0,1664468483,13145.437706229997,74.3985618900042,53618.98198872001 2022-09-29,16:21:25.000,272,10997148,13485,0,1664468484,13145.309716340002,74.37036536999949,53618.89814328 2022-09-29,16:21:26.000,272,10997144,13405,0,1664468485,13145.12783597,74.30692319999798,53618.84923344 2022-09-29,16:21:27.000,272,10997151,13445,0,1664468486,13144.9459556,74.12364582000009,53618.81429784001 2022-09-29,16:21:28.000,272,10997122,13525,0,1664468487,13144.72365737,73.9403684400022,53618.8003236 2022-09-29,16:21:29.000,272,10997150,13365,0,1664468488,13144.541776999999,73.67955063000409,53618.75840088 2022-09-29,16:21:30.000,272,10997123,13245,0,1664468489,13144.312742460002,73.41168368999934,53618.674555440004 2022-09-29,16:21:31.000,272,10997141,13245,0,1664468490,13144.130862090002,73.06627632000163,53618.63263272 2022-09-29,16:21:32.000,272,10997106,13525,0,1664468491,13143.989399580001,72.77021285999945,53618.625645600005 2022-09-29,16:21:33.000,272,10997118,13285,0,1664468492,13143.80078289999,72.41775636000239,53618.47192896001 2022-09-29,16:21:34.000,272,10997147,13245,0,1664468493,13143.733419799995,72.03005421000125,53618.409044880005 2022-09-29,16:21:35.000,272,10997115,13405,0,1664468494,13143.794046589996,71.69874510000227,53618.40205776001 2022-09-29,16:21:36.000,272,10997127,13325,0,1664468495,13143.76710135,71.42382902999816,53618.39507064 2022-09-29,16:21:37.000,272,10997149,13405,0,1664468496,13143.814255519996,71.18415860999812,53618.339173680004 2022-09-29,16:21:38.000,272,10997156,13485,0,1664468497,13143.975926959996,70.99383210000087,53618.38109640001 2022-09-29,16:21:39.000,272,10997112,13445,0,1664468498,13144.137598399997,70.7894073300049,53618.39507064 2022-09-29,16:21:40.000,272,10997110,13605,0,1664468499,13144.245379359993,70.68367037999997,53618.37410928 2022-09-29,16:21:41.000,272,10997134,13565,0,1664468500,13144.353160320003,70.6131790799991,53618.35314792001 2022-09-29,16:21:42.000,272,10997171,13525,0,1664468501,13144.427259729993,70.59908082000038,53618.40205776001 2022-09-29,16:21:43.000,272,10997139,13405,0,1664468502,13144.528304379994,70.6131790799991,53618.36712216 2022-09-29,16:21:44.000,272,10997133,13165,0,1664468503,13144.508095449994,70.63432647000445,53618.38808352 2022-09-29,16:21:45.000,272,10997129,13605,0,1664468504,13144.474413899989,70.7259651600034,53618.37410928 2022-09-29,16:21:46.000,272,10997132,13605,0,1664468505,13144.481150209998,70.78235819999827,53618.47192896001 2022-09-29,16:21:47.000,272,10997154,13445,0,1664468506,13144.447468659993,70.83170211000106,53618.506864560004 2022-09-29,16:21:48.000,272,10997090,13405,0,1664468507,13144.359896629998,70.9233408,53618.47891608001 2022-09-29,16:21:49.000,272,10997188,13365,0,1664468508,13144.319478769998,70.97973384000215,53618.53481304 2022-09-29,16:21:50.000,272,10997147,13525,0,1664468509,13144.137598399997,71.06432340000174,53618.457954720005 2022-09-29,16:21:51.000,272,10997148,13485,0,1664468510,13144.184752569992,71.06432340000174,53618.47192896001 2022-09-29,16:21:52.000,272,10997106,13645,0,1664468511,13144.218434119997,71.11366731000453,53618.47192896001 2022-09-29,16:21:53.000,272,10997112,13485,0,1664468512,13144.306006149993,71.1700603499994,53618.506864560004 2022-09-29,16:21:54.000,272,10997112,13405,0,1664468513,13144.447468659993,71.2194042600022,53618.53481304 2022-09-29,16:21:55.000,272,10997116,13485,0,1664468514,13144.588931169994,71.33219033999922,53618.506864560004 2022-09-29,16:21:56.000,272,10997167,13605,0,1664468515,13144.73712998999,71.47317294000095,53618.51385168 2022-09-29,16:21:57.000,272,10997148,13445,0,1664468516,13145.02005500999,71.67054858000483,53618.4859032 2022-09-29,16:21:58.000,272,10997146,13365,0,1664468517,13145.174990139996,71.88907160999952,53618.506864560004 2022-09-29,16:21:59.000,272,10997165,13405,0,1664468518,13145.350134200002,72.13579115999892,53618.56276152 2022-09-29,16:22:00.000,272,10997140,13685,0,1664468519,13145.484860399993,72.4318546200011,53618.54180016 2022-09-29,16:22:01.000,272,10997107,13325,0,1664468520,13145.592641359988,72.72791808000329,53618.58372288 2022-09-29,16:22:02.000,272,10997148,13565,0,1664468521,13145.747576489994,73.01693240999884,53618.70250392 2022-09-29,16:22:03.000,272,10997124,13645,0,1664468522,13145.808203279994,73.32709412999975,53618.73743952001 2022-09-29,16:22:04.000,272,10997102,13405,0,1664468523,13145.720631249998,73.63725585000066,53618.83525920001 2022-09-29,16:22:05.000,272,10997184,13445,0,1664468524,13145.660004459998,73.98266321999836,53618.78634936001 2022-09-29,16:22:06.000,272,10997179,13245,0,1664468525,13145.484860399993,74.25757929000247,53618.84923344 2022-09-29,16:22:07.000,272,10997182,13365,0,1664468526,13145.276034789997,74.51134797000122,53618.961027360005 2022-09-29,16:22:08.000,272,10997191,13485,0,1664468527,13145.080681799991,74.72987100000319,53618.90513040001 2022-09-29,16:22:09.000,272,10997126,13605,0,1664468528,13144.87859249999,74.94134489999851,53618.95404024001 2022-09-29,16:22:10.000,272,10997093,13605,0,1664468529,13144.642821649999,75.04003272000409,53618.85622056001 2022-09-29,16:22:11.000,272,10997127,13485,0,1664468530,13144.427259729993,75.10347488999832,53618.85622056001 2022-09-29,16:22:12.000,272,10997156,13405,0,1664468531,13144.265588289993,75.13167141000304,53618.82128496 2022-09-29,16:22:13.000,272,10997124,13365,0,1664468532,13144.050026370001,75.11052401999768,53618.78634936001 2022-09-29,16:22:14.000,272,10997127,13245,0,1664468533,13143.84120075999,75.04003272000409,53618.68154256 2022-09-29,16:22:15.000,272,10997143,13645,0,1664468534,13143.672793009995,74.9554431600045,53618.65359408 2022-09-29,16:22:16.000,272,10997162,13565,0,1664468535,13143.470703709994,74.85675533999893,53618.4859032 2022-09-29,16:22:17.000,272,10997127,13445,0,1664468536,13143.430285849994,74.76511664999998,53618.43000624001 2022-09-29,16:22:18.000,272,10997146,13565,0,1664468537,13143.423549539999,74.61003578999953,53618.416032 2022-09-29,16:22:19.000,272,10997130,13325,0,1664468538,13143.383131679999,74.4972497100025,53618.32519944 2022-09-29,16:22:20.000,272,10997166,13525,0,1664468539,13143.335977509989,74.35626711000077,53618.26231536001 2022-09-29,16:22:21.000,272,10997152,13325,0,1664468540,13143.268614409993,74.25053016000311,53618.14353432001 2022-09-29,16:22:22.000,272,10997149,13525,0,1664468541,13143.315768579989,74.13774407999881,53618.09462448001 2022-09-29,16:22:23.000,272,10997139,13405,0,1664468542,13143.295559649989,74.01790887000243,53618.08065024 2022-09-29,16:22:24.000,272,10997122,13245,0,1664468543,13143.369659059994,73.92627018000348,53618.05968888 2022-09-29,16:22:25.000,272,10997118,13405,0,1664468544,13143.410076919994,73.82053322999855,53617.9618692 2022-09-29,16:22:26.000,272,10997141,13405,0,1664468545,13143.490912639994,73.68659976000345,53618.01077904 2022-09-29,16:22:27.000,272,10997139,13565,0,1664468546,13143.51785787999,73.58791193999787,53617.94090784 2022-09-29,16:22:28.000,272,10997138,13445,0,1664468547,13143.57848466999,73.40463455999998,53617.96885632001 2022-09-29,16:22:29.000,272,10997130,13605,0,1664468548,13143.67952931999,73.24955369999952,53617.98981768 2022-09-29,16:22:30.000,272,10997124,13645,0,1664468549,13143.713210869995,73.1367676200025,53617.89898512001 2022-09-29,16:22:31.000,272,10997151,13525,0,1664468550,13143.78057396999,72.9252937199999,53617.92693360001 2022-09-29,16:22:32.000,272,10997106,13405,0,1664468551,13143.84793707,72.78431111999816,53617.94090784 2022-09-29,16:22:33.000,272,10997137,13365,0,1664468552,13143.915300169996,72.60808286999963,53617.94789496001 2022-09-29,16:22:34.000,272,10997128,13605,0,1664468553,13143.969190650001,72.55168983000476,53618.024753280006 2022-09-29,16:22:35.000,272,10997152,13565,0,1664468554,13143.948981720001,72.49529679000261,53617.98981768 2022-09-29,16:22:36.000,272,10997123,13565,0,1664468555,13144.036553749997,72.45300200999918,53618.024753280006 2022-09-29,16:22:37.000,272,10997109,13565,0,1664468556,13144.124125779992,72.49529679000261,53618.05968888 2022-09-29,16:22:38.000,272,10997132,13445,0,1664468557,13144.198225189997,72.62923025999771,53618.12956008 2022-09-29,16:22:39.000,272,10997116,13485,0,1664468558,13144.245379359993,72.78431111999816,53618.09462448001 2022-09-29,16:22:40.000,272,10997098,13445,0,1664468559,13144.272324600002,73.04512893000356,53618.05270176 2022-09-29,16:22:41.000,272,10997105,13565,0,1664468560,13144.407050799993,73.32004500000039,53618.16449568001 2022-09-29,16:22:42.000,272,10997148,13565,0,1664468561,13144.555249619989,73.62315759000194,53618.23436688001 2022-09-29,16:22:43.000,272,10997147,13565,0,1664468562,13144.61587640999,73.92627018000348,53618.31122520001 2022-09-29,16:22:44.000,272,10997114,13325,0,1664468563,13144.70344844,74.29987406999862,53618.31122520001 2022-09-29,16:22:45.000,272,10997129,13525,0,1664468564,13144.76407523,74.70167447999847,53618.2762896 2022-09-29,16:22:46.000,272,10997133,13325,0,1664468565,13144.77754784999,75.04708185000345,53618.28327672001 2022-09-29,16:22:47.000,272,10997161,13405,0,1664468566,13144.7438663,75.37839096000243,53618.31821232 2022-09-29,16:22:48.000,272,10997137,13645,0,1664468567,13144.79775677999,75.66740528999799,53618.37410928 2022-09-29,16:22:49.000,272,10997166,13365,0,1664468568,13144.75733891999,75.87183006000123,53618.37410928 2022-09-29,16:22:50.000,272,10997120,13325,0,1664468569,13144.649557959994,76.0057635300036,53618.29725096 2022-09-29,16:22:51.000,272,10997127,13565,0,1664468570,13144.582194859999,76.09740222000255,53618.37410928 2022-09-29,16:22:52.000,272,10997096,13365,0,1664468571,13144.474413899989,76.13264786999935,53618.409044880005 2022-09-29,16:22:53.000,272,10997196,13365,0,1664468572,13144.299269839998,76.13264786999935,53618.3461608 2022-09-29,16:22:54.000,272,10997097,13405,0,1664468573,13144.117389469997,76.09740222000255,53618.29725096 2022-09-29,16:22:55.000,272,10997112,13365,0,1664468574,13143.948981720001,76.0057635300036,53618.21340552001 2022-09-29,16:22:56.000,272,10997136,13325,0,1664468575,13143.70647456,75.93527223000274,53618.13654720001 2022-09-29,16:22:57.000,272,10997145,13525,0,1664468576,13143.571748359995,75.85068267000315,53618.09462448001 2022-09-29,16:22:58.000,272,10997144,13325,0,1664468577,13143.4639674,75.73789658999885,53618.171482800004 2022-09-29,16:22:59.000,272,10997116,13605,0,1664468578,13143.403340609999,75.66035615999863,53618.06667600001 2022-09-29,16:23:00.000,272,10997155,13405,0,1664468579,13143.315768579989,75.65330702999927,53618.01776616001 2022-09-29,16:23:01.000,272,10997126,13445,0,1664468580,13143.214723929988,75.63215964000119,53617.954882080005 2022-09-29,16:23:02.000,272,10997133,13485,0,1664468581,13143.154097139988,75.62511051000183,53617.836101040004 2022-09-29,16:23:03.000,272,10997139,13605,0,1664468582,13143.181042379998,75.58986485999776,53617.836101040004 2022-09-29,16:23:04.000,272,10997135,13445,0,1664468583,13143.154097139988,75.5828157299984,53617.67539728 2022-09-29,16:23:05.000,272,10997136,13525,0,1664468584,13143.174306069988,75.56166834000032,53617.69635864 2022-09-29,16:23:06.000,272,10997142,13365,0,1664468585,13143.154097139988,75.51937356000417,53617.65443592 2022-09-29,16:23:07.000,272,10997117,13245,0,1664468586,13143.133888210003,75.42773486999795,53617.60552608 2022-09-29,16:23:08.000,272,10997137,13525,0,1664468587,13143.120415589998,75.23035923000134,53617.619500320005 2022-09-29,16:23:09.000,272,10997136,13405,0,1664468588,13143.140624519998,75.05413098000281,53617.521680640006 2022-09-29,16:23:10.000,272,10997110,13445,0,1664468589,13143.079997729998,74.85675533999893,53617.451809440005 2022-09-29,16:23:11.000,272,10997116,13525,0,1664468590,13142.952007840002,74.57479014000273,53617.333028400004 2022-09-29,16:23:12.000,272,10997180,13365,0,1664468591,13142.925062599992,74.29282493999926,53617.25617008001 2022-09-29,16:23:13.000,272,10997160,13485,0,1664468592,13142.931798910002,73.94741757000156,53617.284118560005 2022-09-29,16:23:14.000,272,10997142,13525,0,1664468593,13142.918326289997,73.60201020000386,53617.29110568 2022-09-29,16:23:15.000,272,10997156,13365,0,1664468594,13142.891381050002,73.27775022000424,53617.27014432 2022-09-29,16:23:16.000,272,10997147,13565,0,1664468595,13142.803809019992,72.96053937000397,53617.22123448 2022-09-29,16:23:17.000,272,10997109,13365,0,1664468596,13142.837490569997,72.6785741700005,53617.22822160001 2022-09-29,16:23:18.000,272,10997140,13565,0,1664468597,13142.850963190001,72.41070723000303,53617.186298880006 2022-09-29,16:23:19.000,272,10997125,13525,0,1664468598,13142.898117359997,72.2344789800045,53617.21424736 2022-09-29,16:23:20.000,272,10997145,13405,0,1664468599,13142.904853669992,72.07939812000404,53617.15835040001 2022-09-29,16:23:21.000,272,10997141,13525,0,1664468600,13143.012634630002,71.95956291000039,53617.193286 2022-09-29,16:23:22.000,272,10997131,13605,0,1664468601,13143.133888210003,71.89612073999888,53617.27713144001 2022-09-29,16:23:23.000,272,10997144,13485,0,1664468602,13143.174306069988,71.95956291000039,53617.2631572 2022-09-29,16:23:24.000,272,10997118,13365,0,1664468603,13143.302295959998,72.00185769000382,53617.31206704 2022-09-29,16:23:25.000,272,10997165,13605,0,1664468604,13143.403340609999,72.1851350700017,53617.38892536 2022-09-29,16:23:26.000,272,10997145,13445,0,1664468605,13143.410076919994,72.3684124499996,53617.353989760006 2022-09-29,16:23:27.000,272,10997140,13405,0,1664468606,13143.430285849994,72.57283722000284,53617.402899600005 2022-09-29,16:23:28.000,272,10997136,13485,0,1664468607,13143.47744001999,72.85480241999903,53617.4378352 2022-09-29,16:23:29.000,272,10997137,13445,0,1664468608,13143.430285849994,73.073325450001,53617.51469352001 2022-09-29,16:23:30.000,272,10997089,13565,0,1664468609,13143.389867989994,73.32709412999975,53617.51469352001 2022-09-29,16:23:31.000,272,10997130,13405,0,1664468610,13143.288823339994,73.60201020000386,53617.61251320001 2022-09-29,16:23:32.000,272,10997158,13565,0,1664468611,13143.255141789989,73.85577888000262,53617.61251320001 2022-09-29,16:23:33.000,272,10997136,13685,0,1664468612,13143.053052490002,74.12364582000009,53617.67539728 2022-09-29,16:23:34.000,272,10997104,13605,0,1664468613,13142.925062599992,74.41266015000292,53617.59853896 2022-09-29,16:23:35.000,272,10997121,13525,0,1664468614,13142.756654849996,74.70872360999783,53617.59853896 2022-09-29,16:23:36.000,272,10997124,13605,0,1664468615,13142.514147689995,75.00478707000002,53617.51469352001 2022-09-29,16:23:37.000,272,10997115,13445,0,1664468616,13142.413103039995,75.28675227000349,53617.500719280004 2022-09-29,16:23:38.000,272,10997155,13605,0,1664468617,13142.352476249995,75.53347182000289,53617.51469352001 2022-09-29,16:23:39.000,272,10997128,13285,0,1664468618,13142.32553101,75.78724050000164,53617.53565488 2022-09-29,16:23:40.000,272,10997165,13605,0,1664468619,13142.28511315,75.99871440000425,53617.46578368001 2022-09-29,16:23:41.000,272,10997100,13525,0,1664468620,13142.184068499999,76.23838482000428,53617.41687384 2022-09-29,16:23:42.000,272,10997107,13445,0,1664468621,13142.23795897999,76.35822003000067,53617.34700264001 2022-09-29,16:23:43.000,272,10997104,13485,0,1664468622,13142.23795897999,76.48510437000368,53617.31206704 2022-09-29,16:23:44.000,272,10997117,13565,0,1664468623,13142.32553101,76.58379219000199,53617.2631572 2022-09-29,16:23:45.000,272,10997123,13645,0,1664468624,13142.332267319995,76.57674306000263,53617.21424736 2022-09-29,16:23:46.000,272,10997131,13365,0,1664468625,13142.413103039995,76.56264480000391,53617.22822160001 2022-09-29,16:23:47.000,272,10997144,13445,0,1664468626,13142.493938759995,76.54149740999856,53617.13040192001 2022-09-29,16:23:48.000,272,10997120,13405,0,1664468627,13142.60845603,76.47805524000432,53617.08847920001 2022-09-29,16:23:49.000,272,10997122,13525,0,1664468628,13142.756654849996,76.42166220000217,53617.08149208 2022-09-29,16:23:50.000,272,10997129,13365,0,1664468629,13142.837490569997,76.35822003000067,53617.0535436 2022-09-29,16:23:51.000,272,10997137,13605,0,1664468630,13142.978953079997,76.21723742999893,53617.0535436 2022-09-29,16:23:52.000,272,10997171,13565,0,1664468631,13143.160833449998,76.1396969999987,53617.018608000006 2022-09-29,16:23:53.000,272,10997169,13525,0,1664468632,13143.261878099998,76.10445135000191,53616.97668528 2022-09-29,16:23:54.000,272,10997141,13685,0,1664468633,13143.4639674,76.01281266000296,53617.06053072001 2022-09-29,16:23:55.000,272,10997150,13565,0,1664468634,13143.52459419,75.91412484000466,53617.02559512 2022-09-29,16:23:56.000,272,10997107,13445,0,1664468635,13143.62563884,75.81543701999908,53617.03258224 2022-09-29,16:23:57.000,272,10997105,13565,0,1664468636,13143.76036503999,75.70265094000206,53617.09546632 2022-09-29,16:23:58.000,272,10997128,13605,0,1664468637,13143.854673379996,75.51232443000481,53617.116427680005 2022-09-29,16:23:59.000,272,10997167,13445,0,1664468638,13143.78731028,75.336096179999,53617.067517840005 2022-09-29,16:24:00.000,272,10997131,13605,0,1664468639,13143.82772814,75.05413098000281,53617.03258224 2022-09-29,16:24:01.000,272,10997171,13485,0,1664468640,13143.854673379996,74.76511664999998,53617.15835040001 2022-09-29,16:24:02.000,272,10997122,13605,0,1664468641,13143.854673379996,74.47610232000443,53617.186298880006 2022-09-29,16:24:03.000,272,10997132,13565,0,1664468642,13143.76036503999,74.20118625000032,53617.15835040001 2022-09-29,16:24:04.000,272,10997154,13565,0,1664468643,13143.71994717999,73.8416806200039,53617.17232464 2022-09-29,16:24:05.000,272,10997126,13445,0,1664468644,13143.57848466999,73.52446977000363,53617.22822160001 2022-09-29,16:24:06.000,272,10997123,13605,0,1664468645,13143.48417633,73.26365195999824,53617.1234148 2022-09-29,16:24:07.000,272,10997091,13405,0,1664468646,13143.39660429999,72.93939197999862,53617.1234148 2022-09-29,16:24:08.000,272,10997153,13525,0,1664468647,13143.369659059994,72.67152504000114,53617.116427680005 2022-09-29,16:24:09.000,272,10997192,13445,0,1664468648,13143.309032269994,72.4811985300039,53617.22822160001 2022-09-29,16:24:10.000,272,10997145,13765,0,1664468649,13143.275350719989,72.32611767000344,53617.10944056001 2022-09-29,16:24:11.000,272,10997122,13605,0,1664468650,13143.261878099998,72.24152811000386,53617.13738904001 2022-09-29,16:24:12.000,272,10997131,13685,0,1664468651,13143.268614409993,72.16398768000363,53617.193286 2022-09-29,16:24:13.000,272,10997134,13765,0,1664468652,13143.268614409993,72.17103681000299,53617.24219584 2022-09-29,16:24:14.000,272,10997137,13605,0,1664468653,13143.268614409993,72.24857724000321,53617.24918296 2022-09-29,16:24:15.000,272,10997143,13245,0,1664468654,13143.309032269994,72.3331668000028,53617.24219584 2022-09-29,16:24:16.000,272,10997127,13405,0,1664468655,13143.342713819999,72.50234592000197,53617.29110568 2022-09-29,16:24:17.000,272,10997131,13445,0,1664468656,13143.362922749999,72.66447591000178,53617.29110568 2022-09-29,16:24:18.000,272,10997113,13405,0,1664468657,13143.450494779994,72.85480241999903,53617.333028400004 2022-09-29,16:24:19.000,272,10997110,13405,0,1664468658,13143.57848466999,73.05217806000292,53617.45879656 2022-09-29,16:24:20.000,272,10997127,13765,0,1664468659,13143.571748359995,73.30594674000167,53617.451809440005 2022-09-29,16:24:21.000,272,10997108,13485,0,1664468660,13143.52459419,73.52446977000363,53617.42386096001 2022-09-29,16:24:22.000,272,10997115,13725,0,1664468661,13143.571748359995,73.72184541000024,53617.47277080001 2022-09-29,16:24:23.000,272,10997128,13765,0,1664468662,13143.59869359999,73.90512278999813,53617.52866776 2022-09-29,16:24:24.000,272,10997147,13565,0,1664468663,13143.62563884,74.11659669000073,53617.51469352001 2022-09-29,16:24:25.000,272,10997161,13565,0,1664468664,13143.591957289995,74.29987406999862,53617.53565488 2022-09-29,16:24:26.000,272,10997117,13645,0,1664468665,13143.672793009995,74.41970928000228,53617.521680640006 2022-09-29,16:24:27.000,272,10997141,13525,0,1664468666,13143.794046589996,74.51839710000058,53617.619500320005 2022-09-29,16:24:28.000,272,10997144,13565,0,1664468667,13143.868146,74.67347796000104,53617.570590480005 2022-09-29,16:24:29.000,272,10997180,13605,0,1664468668,13144.023081129992,74.7933131700047,53617.54264200001 2022-09-29,16:24:30.000,272,10997144,13685,0,1664468669,13144.110653160002,74.89905012000236,53617.47975792 2022-09-29,16:24:31.000,272,10997144,13525,0,1664468670,13144.265588289993,75.08232750000025,53617.52866776 2022-09-29,16:24:32.000,272,10997137,13405,0,1664468671,13144.508095449994,75.19511358000454,53617.51469352001 2022-09-29,16:24:33.000,272,10997131,13565,0,1664468672,13144.72365737,75.28675227000349,53617.54264200001 2022-09-29,16:24:34.000,272,10997148,13605,0,1664468673,13145.00658239,75.3854400900018,53617.53565488 2022-09-29,16:24:35.000,272,10997149,13725,0,1664468674,13145.249089550001,75.51232443000481,53617.64046168001 2022-09-29,16:24:36.000,272,10997149,13485,0,1664468675,13145.430969920002,75.56871746999968,53617.59853896 2022-09-29,16:24:37.000,272,10997190,13525,0,1664468676,13145.558959809998,75.67445442000462,53617.59155184001 2022-09-29,16:24:38.000,272,10997167,13445,0,1664468677,13145.734103869989,75.70265094000206,53617.59853896 2022-09-29,16:24:39.000,272,10997154,13365,0,1664468678,13145.90251162,75.67445442000462,53617.72430712 2022-09-29,16:24:40.000,272,10997148,13605,0,1664468679,13145.95640209999,75.65330702999927,53617.7522556 2022-09-29,16:24:41.000,272,10997086,13485,0,1664468680,13145.93619316999,75.58986485999776,53617.71732 2022-09-29,16:24:42.000,272,10997094,13405,0,1664468681,13145.99681995999,75.47707878000074,53617.857062400006 2022-09-29,16:24:43.000,272,10997101,13685,0,1664468682,13145.95640209999,75.26560487999814,53617.891998 2022-09-29,16:24:44.000,272,10997104,13445,0,1664468683,13145.862093759999,75.05413098000281,53617.93392072 2022-09-29,16:24:45.000,272,10997120,13525,0,1664468684,13145.680213389998,74.85675533999893,53617.92693360001 2022-09-29,16:24:46.000,272,10997116,13365,0,1664468685,13145.498333019998,74.59593753000081,53617.891998 2022-09-29,16:24:47.000,272,10997117,13645,0,1664468686,13145.255825859997,74.2857758099999,53617.91994648 2022-09-29,16:24:48.000,272,10997146,13445,0,1664468687,13145.06720918,73.98266321999836,53617.94090784 2022-09-29,16:24:49.000,272,10997079,13565,0,1664468688,13144.84491095,73.68659976000345,53617.94090784 2022-09-29,16:24:50.000,272,10997137,13285,0,1664468689,13144.669766889994,73.43283108000469,53617.92693360001 2022-09-29,16:24:51.000,272,10997122,13405,0,1664468690,13144.487886519993,73.18611152999802,53617.92693360001 2022-09-29,16:24:52.000,272,10997148,13605,0,1664468691,13144.285797219993,72.96758850000333,53617.891998 2022-09-29,16:24:53.000,272,10997110,13765,0,1664468692,13144.218434119997,72.77021285999945,53617.87802376001 2022-09-29,16:24:54.000,272,10997108,13685,0,1664468693,13144.076971609997,72.615131999999,53617.87103664 2022-09-29,16:24:55.000,272,10997125,13405,0,1664468694,13143.955718029996,72.4671002699979,53617.891998 2022-09-29,16:24:56.000,272,10997123,13485,0,1664468695,13143.861409689991,72.41775636000239,53617.75924272001 2022-09-29,16:24:57.000,272,10997133,13605,0,1664468696,13143.881618619991,72.36136332000024,53617.7522556 2022-09-29,16:24:58.000,272,10997131,13605,0,1664468697,13143.982663269991,72.31906854000408,53617.8221268 2022-09-29,16:24:59.000,272,10997102,13485,0,1664468698,13144.043290059992,72.24152811000386,53617.86404952 2022-09-29,16:25:00.000,272,10997108,13605,0,1664468699,13144.130862090002,72.29087201999937,53617.84308816 2022-09-29,16:25:01.000,272,10997108,13565,0,1664468700,13144.137598399997,72.35431419000088,53617.80815256001 2022-09-29,16:25:02.000,272,10997124,13685,0,1664468701,13144.231906740002,72.42480549000175,53617.82911392001 2022-09-29,16:25:03.000,272,10997120,13485,0,1664468702,13144.319478769998,72.46005113999854,53617.80815256001 2022-09-29,16:25:04.000,272,10997153,13525,0,1664468703,13144.393578179988,72.57283722000284,53617.73129424001 2022-09-29,16:25:05.000,272,10997132,13765,0,1664468704,13144.467677589993,72.68562329999986,53617.77321696 2022-09-29,16:25:06.000,272,10997104,13365,0,1664468705,13144.555249619989,72.79840938000416,53617.8221268 2022-09-29,16:25:07.000,272,10997097,13645,0,1664468706,13144.70344844,72.93939197999862,53617.89898512001 2022-09-29,16:25:08.000,272,10997141,13605,0,1664468707,13144.83817463999,73.10152196999843,53617.87103664 2022-09-29,16:25:09.000,272,10997129,13485,0,1664468708,13144.88532881,73.27070109000488,53617.91994648 2022-09-29,16:25:10.000,272,10997128,13645,0,1664468709,13144.92574667,73.46807673000148,53617.86404952 2022-09-29,16:25:11.000,272,10997182,13405,0,1664468710,13144.96616453,73.63725585000066,53617.9618692 2022-09-29,16:25:12.000,272,10997135,13565,0,1664468711,13145.12783597,73.81348409999919,53617.98283056 2022-09-29,16:25:13.000,272,10997109,13565,0,1664468712,13145.161517519991,73.98266321999836,53618.04571464001 2022-09-29,16:25:14.000,272,10997135,13685,0,1664468713,13145.242353239992,74.1518423400048,53618.12956008 2022-09-29,16:25:15.000,272,10997120,13525,0,1664468714,13145.309716340002,74.31397233000462,53618.13654720001 2022-09-29,16:25:16.000,272,10997111,13445,0,1664468715,13145.370343130002,74.41970928000228,53618.171482800004 2022-09-29,16:25:17.000,272,10997110,13405,0,1664468716,13145.410760990002,74.51839710000058,53618.25532824 2022-09-29,16:25:18.000,272,10997159,13685,0,1664468717,13145.491596710002,74.62413404999825,53618.24834112 2022-09-29,16:25:19.000,272,10997105,13405,0,1664468718,13145.505069329993,74.66642883000168,53618.17846992 2022-09-29,16:25:20.000,272,10997122,13485,0,1664468719,13145.572432429988,74.68757621999976,53618.15750856 2022-09-29,16:25:21.000,272,10997113,13605,0,1664468720,13145.639795529998,74.65233057000296,53618.24834112 2022-09-29,16:25:22.000,272,10997121,13325,0,1664468721,13145.734103869989,74.65233057000296,53618.30423808001 2022-09-29,16:25:23.000,272,10997145,13645,0,1664468722,13145.761049109999,74.58888840000145,53618.2762896 2022-09-29,16:25:24.000,272,10997157,13525,0,1664468723,13145.801466969999,74.48315145000379,53618.290263840005 2022-09-29,16:25:25.000,272,10997130,13645,0,1664468724,13145.787994349994,74.3985618900042,53618.24834112 2022-09-29,16:25:26.000,272,10997129,13605,0,1664468725,13145.794730659989,74.32102146000398,53618.15052144 2022-09-29,16:25:27.000,272,10997131,13485,0,1664468726,13145.740840179998,74.21528450999904,53618.192444160006 2022-09-29,16:25:28.000,272,10997118,13725,0,1664468727,13145.808203279994,74.13774407999881,53618.2064184 2022-09-29,16:25:29.000,272,10997136,13405,0,1664468728,13145.781258039999,74.01790887000243,53618.241354000005 2022-09-29,16:25:30.000,272,10997151,13645,0,1664468729,13145.767785419994,73.95446670000092,53618.22737976 2022-09-29,16:25:31.000,272,10997122,13565,0,1664468730,13145.727367559994,73.86987714000134,53618.19943128 2022-09-29,16:25:32.000,272,10997150,13645,0,1664468731,13145.720631249998,73.79938584000047,53618.16449568001 2022-09-29,16:25:33.000,272,10997119,13605,0,1664468732,13145.740840179998,73.74299279999832,53618.23436688001 2022-09-29,16:25:34.000,272,10997122,13725,0,1664468733,13145.740840179998,73.67955063000409,53618.2064184 2022-09-29,16:25:35.000,272,10997135,13565,0,1664468734,13145.767785419994,73.60201020000386,53618.18545704001 2022-09-29,16:25:36.000,272,10997142,13565,0,1664468735,13145.680213389998,73.60905933000322,53618.18545704001 2022-09-29,16:25:37.000,272,10997097,13605,0,1664468736,13145.673477079989,73.4821749900002,53618.18545704001 2022-09-29,16:25:38.000,272,10997120,13605,0,1664468737,13145.646531839993,73.37643804000254,53618.21340552001 2022-09-29,16:25:39.000,272,10997106,13685,0,1664468738,13145.525278259993,73.30594674000167,53618.12956008 2022-09-29,16:25:40.000,272,10997135,13845,0,1664468739,13145.498333019998,73.18611152999802,53618.13654720001 2022-09-29,16:25:41.000,272,10997124,13565,0,1664468740,13145.525278259993,72.96053937000397,53618.22737976 2022-09-29,16:25:42.000,272,10997101,13725,0,1664468741,13145.410760990002,72.76316373000009,53618.24834112 2022-09-29,16:25:43.000,272,10997108,13565,0,1664468742,13145.363606819992,72.54464069999813,53618.22737976 2022-09-29,16:25:44.000,272,10997128,13445,0,1664468743,13145.269298480001,72.26267550000193,53618.23436688001 2022-09-29,16:25:45.000,272,10997144,13445,0,1664468744,13145.154781209996,72.00185769000382,53618.25532824 2022-09-29,16:25:46.000,272,10997130,13645,0,1664468745,13145.06720918,71.71989249000035,53618.241354000005 2022-09-29,16:25:47.000,272,10997107,13365,0,1664468746,13144.95942821999,71.42382902999816,53618.22737976 2022-09-29,16:25:48.000,272,10997126,13405,0,1664468747,13144.88532881,71.09956904999854,53618.28327672001 2022-09-29,16:25:49.000,272,10997160,13685,0,1664468748,13144.791020469995,70.79645646000426,53618.26231536001 2022-09-29,16:25:50.000,272,10997121,13565,0,1664468749,13144.669766889994,70.55678604000423,53618.22039264 2022-09-29,16:25:51.000,272,10997057,13445,0,1664468750,13144.595667479989,70.29596822999883,53618.12956008 2022-09-29,16:25:52.000,272,10997116,13685,0,1664468751,13144.508095449994,70.04219955000008,53618.16449568001 2022-09-29,16:25:53.000,272,10997169,13645,0,1664468752,13144.541776999999,69.79548000000068,53618.18545704001 2022-09-29,16:25:54.000,272,10997132,13605,0,1664468753,13144.514831759989,69.6756447900043,53618.15052144 2022-09-29,16:25:55.000,272,10997074,13485,0,1664468754,13144.467677589993,69.51351480000449,53618.16449568001 2022-09-29,16:25:56.000,272,10997113,13485,0,1664468755,13144.454204969988,69.44302350000362,53618.122572960005 2022-09-29,16:25:57.000,272,10997185,13765,0,1664468756,13144.501359139998,69.36548307000339,53618.192444160006 2022-09-29,16:25:58.000,272,10997140,13565,0,1664468757,13144.481150209998,69.34433567999804,53618.11558584001 2022-09-29,16:25:59.000,272,10997119,13725,0,1664468758,13144.467677589993,69.33023741999932,53618.12956008 2022-09-29,16:26:00.000,272,10997129,13685,0,1664468759,13144.440732349998,69.30204090000188,53618.16449568001 2022-09-29,16:26:01.000,272,10997118,13645,0,1664468760,13144.400314489998,69.34433567999804,53618.12956008 2022-09-29,16:26:02.000,272,10997081,13485,0,1664468761,13144.319478769998,69.36548307000339,53618.11558584001 2022-09-29,16:26:03.000,272,10997142,13565,0,1664468762,13144.386841869993,69.37958133000211,53618.171482800004 2022-09-29,16:26:04.000,272,10997125,13445,0,1664468763,13144.258851979997,69.4148269799989,53618.15052144 2022-09-29,16:26:05.000,272,10997169,13325,0,1664468764,13144.265588289993,69.43597437000426,53618.13654720001 2022-09-29,16:26:06.000,272,10997139,13525,0,1664468765,13144.218434119997,69.44302350000362,53618.122572960005 2022-09-29,16:26:07.000,272,10997113,13445,0,1664468766,13144.218434119997,69.45007263000298,53618.14353432001 2022-09-29,16:26:08.000,272,10997139,13325,0,1664468767,13144.231906740002,69.5276130600032,53618.12956008 2022-09-29,16:26:09.000,272,10997163,13485,0,1664468768,13144.265588289993,69.5276130600032,53618.073663120005 2022-09-29,16:26:10.000,272,10997124,13365,0,1664468769,13144.332951390003,69.55580958000064,53618.08763736 2022-09-29,16:26:11.000,272,10997074,13725,0,1664468770,13144.440732349998,69.61220262000279,53618.0317404 2022-09-29,16:26:12.000,272,10997084,13445,0,1664468771,13144.548513309994,69.68269392000366,53618.06667600001 2022-09-29,16:26:13.000,272,10997146,13605,0,1664468772,13144.70344844,69.73203782999917,53618.122572960005 2022-09-29,16:26:14.000,272,10997148,13525,0,1664468773,13144.80449309,69.8730204300009,53618.11558584001 2022-09-29,16:26:15.000,272,10997128,13845,0,1664468774,13144.89880142999,69.99990477000392,53618.073663120005 2022-09-29,16:26:16.000,272,10997099,13685,0,1664468775,13144.96616453,70.17613302000245,53618.03872752 2022-09-29,16:26:17.000,272,10997096,13805,0,1664468776,13144.96616453,70.3312138800029,53618.10859872 2022-09-29,16:26:18.000,272,10997078,13645,0,1664468777,13144.993109769995,70.54268777999823,53618.122572960005 2022-09-29,16:26:19.000,272,10997121,13565,0,1664468778,13144.912274049995,70.69071950999933,53618.15750856 2022-09-29,16:26:20.000,272,10997138,13685,0,1664468779,13144.689975819994,70.88809515000321,53618.14353432001 2022-09-29,16:26:21.000,272,10997142,13765,0,1664468780,13144.413787109988,71.05727427000238,53618.06667600001 2022-09-29,16:26:22.000,272,10997158,13765,0,1664468781,13144.090444230002,71.1700603499994,53618.05270176 2022-09-29,16:26:23.000,272,10997104,13565,0,1664468782,13143.68626563,71.20530600000347,53618.01077904 2022-09-29,16:26:24.000,272,10997102,13605,0,1664468783,13143.261878099998,71.20530600000347,53618.0317404 2022-09-29,16:26:25.000,272,10997133,13565,0,1664468784,13142.810545330001,71.13481470000261,53618.01077904 2022-09-29,16:26:26.000,272,10997098,13445,0,1664468785,13142.34573994,70.96563558000344,53617.93392072 2022-09-29,16:26:27.000,272,10997134,13485,0,1664468786,13141.968506579993,70.70481776999804,53617.8221268 2022-09-29,16:26:28.000,272,10997080,13605,0,1664468787,13141.598009529996,70.3664595299997,53617.82911392001 2022-09-29,16:26:29.000,272,10997145,13485,0,1664468788,13141.36223867999,69.99285564000456,53617.619500320005 2022-09-29,16:26:30.000,272,10997133,13765,0,1664468789,13141.052368419994,69.55580958000064,53617.59155184001 2022-09-29,16:26:31.000,272,10997115,13525,0,1664468790,13140.958060079989,69.09761612999864,53617.43084808 2022-09-29,16:26:32.000,272,10997148,13565,0,1664468791,13140.931114839994,68.63237355000456,53617.367964 2022-09-29,16:26:33.000,272,10997122,13645,0,1664468792,13141.092786279994,68.20237662,53617.38892536 2022-09-29,16:26:34.000,272,10997139,13645,0,1664468793,13141.28140295999,67.73713403999864,53617.29110568 2022-09-29,16:26:35.000,272,10997128,13685,0,1664468794,13141.604745839992,67.37057928000286,53617.24918296 2022-09-29,16:26:36.000,272,10997097,13485,0,1664468795,13141.975242889988,67.06746669000131,53617.193286 2022-09-29,16:26:37.000,272,10997119,13405,0,1664468796,13142.372685179995,66.81369801000255,53617.13040192001 2022-09-29,16:26:38.000,272,10997123,13725,0,1664468797,13142.776863779996,66.61632236999867,53617.14437616 2022-09-29,16:26:39.000,272,10997113,13685,0,1664468798,13143.234932859988,66.55288020000444,53617.13040192001 2022-09-29,16:26:40.000,272,10997051,13605,0,1664468799,13143.54480312,66.5599293300038,53617.15136328 2022-09-29,16:26:41.000,272,10997149,13845,0,1664468800,13143.84793707,66.61632236999867,53617.116427680005 2022-09-29,16:26:42.000,272,10997145,13685,0,1664468801,13144.157807329997,66.63746976000402,53617.20726024001 2022-09-29,16:26:43.000,272,10997115,13605,0,1664468802,13144.380105559998,66.67271541000082,53617.31905416 2022-09-29,16:26:44.000,272,10997098,13765,0,1664468803,13144.481150209998,66.7573049700004,53617.38892536 2022-09-29,16:26:45.000,272,10997171,13645,0,1664468804,13144.460941279998,66.82779627000127,53617.41687384 2022-09-29,16:26:46.000,272,10997171,13565,0,1664468805,13144.326215079993,66.89828757000214,53617.44482232001 2022-09-29,16:26:47.000,272,10997129,13565,0,1664468806,13144.279060909997,66.92648408999958,53617.451809440005 2022-09-29,16:26:48.000,272,10997167,13765,0,1664468807,13144.083707919992,66.89828757000214,53617.52866776 2022-09-29,16:26:49.000,272,10997130,13485,0,1664468808,13143.901827549991,66.78550148999784,53617.58456472 2022-09-29,16:26:50.000,272,10997129,13645,0,1664468809,13143.753628729995,66.64451889000338,53617.65443592 2022-09-29,16:26:51.000,272,10997103,13405,0,1664468810,13143.50438526,66.51763455000037,53617.66142304001 2022-09-29,16:26:52.000,272,10997123,13645,0,1664468811,13143.376395369989,66.3484554300012,53617.6474488 2022-09-29,16:26:53.000,272,10997091,13525,0,1664468812,13143.174306069988,66.1369815299986,53617.64046168001 2022-09-29,16:26:54.000,272,10997139,13405,0,1664468813,13142.972216770002,65.96075328000006,53617.6474488 2022-09-29,16:26:55.000,272,10997102,13765,0,1664468814,13142.850963190001,65.79157416000089,53617.62648744 2022-09-29,16:26:56.000,272,10997127,13525,0,1664468815,13142.682555439991,65.6435424299998,53617.5775776 2022-09-29,16:26:57.000,272,10997121,13565,0,1664468816,13142.54109292999,65.51665809000406,53617.52866776 2022-09-29,16:26:58.000,272,10997098,13605,0,1664468817,13142.453520899995,65.37567549000232,53617.59155184001 2022-09-29,16:26:59.000,272,10997146,13725,0,1664468818,13142.36594887,65.31928245000017,53617.5775776 2022-09-29,16:27:00.000,272,10997122,13565,0,1664468819,13142.224486359999,65.26993854000466,53617.570590480005 2022-09-29,16:27:01.000,272,10997116,13645,0,1664468820,13142.049342299993,65.25584027999867,53617.47975792 2022-09-29,16:27:02.000,272,10997145,13445,0,1664468821,13141.981979199998,65.2487911499993,53617.46578368001 2022-09-29,16:27:03.000,272,10997106,13565,0,1664468822,13141.820307759997,65.26993854000466,53617.451809440005 2022-09-29,16:27:04.000,272,10997047,13565,0,1664468823,13141.624954769992,65.29108593000274,53617.42386096001 2022-09-29,16:27:05.000,272,10997138,13725,0,1664468824,13141.42960178,65.34747897000489,53617.31905416 2022-09-29,16:27:06.000,272,10997092,13445,0,1664468825,13141.28813927,65.34042983999825,53617.34001552 2022-09-29,16:27:07.000,272,10997111,13565,0,1664468826,13141.072577349994,65.36862636000296,53617.32604128001 2022-09-29,16:27:08.000,272,10997128,13405,0,1664468827,13140.971532699994,65.34042983999825,53617.25617008001 2022-09-29,16:27:09.000,272,10997111,13565,0,1664468828,13140.776179709988,65.31928245000017,53617.1234148 2022-09-29,16:27:10.000,272,10997172,13925,0,1664468829,13140.722289229998,65.23469289000059,53617.13738904001 2022-09-29,16:27:11.000,272,10997123,13565,0,1664468830,13140.742498159998,65.17125071999908,53617.067517840005 2022-09-29,16:27:12.000,272,10997097,13565,0,1664468831,13140.762707089998,65.15715246000036,53617.01162088001 2022-09-29,16:27:13.000,272,10997157,13765,0,1664468832,13140.917642219989,65.1853489799978,53616.93476256 2022-09-29,16:27:14.000,272,10997117,13445,0,1664468833,13141.16688569,65.28403680000338,53616.96271104001 2022-09-29,16:27:15.000,272,10997142,13485,0,1664468834,13141.416129159996,65.38272462000168,53616.87187848001 2022-09-29,16:27:16.000,272,10997124,13765,0,1664468835,13141.752944660002,65.60124765000364,53616.86489136 2022-09-29,16:27:17.000,272,10997126,13645,0,1664468836,13142.150386949994,65.86911459000112,53616.90681408 2022-09-29,16:27:18.000,272,10997139,13805,0,1664468837,13142.433311969995,66.1369815299986,53616.95572392 2022-09-29,16:27:19.000,272,10997126,13605,0,1664468838,13142.68929175,66.46829064000485,53616.82296864001 2022-09-29,16:27:20.000,272,10997095,13805,0,1664468839,13142.898117359997,66.81369801000255,53616.87187848001 2022-09-29,16:27:21.000,272,10997111,13405,0,1664468840,13142.999162009997,67.1520562500009,53616.829955760004 2022-09-29,16:27:22.000,272,10997151,13525,0,1664468841,13143.160833449998,67.39172667000093,53617.00463376 2022-09-29,16:27:23.000,272,10997160,13685,0,1664468842,13143.201251309998,67.57500404999882,53617.08149208 2022-09-29,16:27:24.000,272,10997171,13485,0,1664468843,13143.194514999988,67.7089375200012,53617.08149208 2022-09-29,16:27:25.000,272,10997114,13685,0,1664468844,13143.019370939997,67.77237969000271,53617.10245344 2022-09-29,16:27:26.000,272,10997096,13565,0,1664468845,13142.803809019992,67.76533056000335,53617.09546632 2022-09-29,16:27:27.000,272,10997123,13565,0,1664468846,13142.615192339996,67.70188839000184,53617.10944056001 2022-09-29,16:27:28.000,272,10997133,13645,0,1664468847,13142.39963041999,67.53975840000203,53617.13040192001 2022-09-29,16:27:29.000,272,10997085,13685,0,1664468848,13142.224486359999,67.39172667000093,53617.14437616 2022-09-29,16:27:30.000,272,10997099,13605,0,1664468849,13142.022397059998,67.23664581000048,53617.15835040001 2022-09-29,16:27:31.000,272,10997109,13405,0,1664468850,13141.901143479998,67.15910538000026,53617.13040192001 2022-09-29,16:27:32.000,272,10997150,13725,0,1664468851,13141.813571450002,67.05336843000259,53617.186298880006 2022-09-29,16:27:33.000,272,10997101,13565,0,1664468852,13141.752944660002,67.04631930000323,53617.13738904001 2022-09-29,16:27:34.000,272,10997105,13565,0,1664468853,13141.719263109997,67.1168106000041,53617.08847920001 2022-09-29,16:27:35.000,272,10997130,13565,0,1664468854,13141.692317870002,67.22959668000112,53617.08149208 2022-09-29,16:27:36.000,272,10997136,13645,0,1664468855,13141.611482150001,67.34943189000478,53617.0535436 2022-09-29,16:27:37.000,272,10997112,13565,0,1664468856,13141.517173809996,67.50451274999796,53617.02559512 2022-09-29,16:27:38.000,272,10997102,13485,0,1664468857,13141.544119049991,67.7089375200012,53617.09546632 2022-09-29,16:27:39.000,272,10997136,13565,0,1664468858,13141.47001964,67.91336229000444,53617.0535436 2022-09-29,16:27:40.000,272,10997097,13525,0,1664468859,13141.34202974999,68.0684431500049,53617.02559512 2022-09-29,16:27:41.000,272,10997170,13605,0,1664468860,13141.30161188999,68.16008184000384,53617.03956936001 2022-09-29,16:27:42.000,272,10997144,13525,0,1664468861,13141.133204139995,68.27991705000022,53616.899826960005 2022-09-29,16:27:43.000,272,10997113,13525,0,1664468862,13141.04563211,68.24467140000343,53616.87187848001 2022-09-29,16:27:44.000,272,10997118,13685,0,1664468863,13140.964796389999,68.25172053000279,53616.829955760004 2022-09-29,16:27:45.000,272,10997135,13485,0,1664468864,13140.863751739998,68.21647487999871,53616.829955760004 2022-09-29,16:27:46.000,272,10997126,13845,0,1664468865,13140.789652329993,68.16008184000384,53616.74611032 2022-09-29,16:27:47.000,272,10997132,13725,0,1664468866,13140.789652329993,68.04729575999954,53616.80200728001 2022-09-29,16:27:48.000,272,10997112,13725,0,1664468867,13140.688607679993,68.0190992400021,53616.76008456 2022-09-29,16:27:49.000,272,10997102,13645,0,1664468868,13140.621244579997,68.00500098000339,53616.662264880004 2022-09-29,16:27:50.000,272,10997092,13805,0,1664468869,13140.520199929997,67.96975532999932,53616.57841944 2022-09-29,16:27:51.000,272,10997164,13565,0,1664468870,13140.439364209997,68.01205011000275,53616.5295096 2022-09-29,16:27:52.000,272,10997137,13605,0,1664468871,13140.392210040001,68.04024663000018,53616.5295096 2022-09-29,16:27:53.000,272,10997147,13525,0,1664468872,13140.297901699996,68.13893444999849,53616.515535360006 2022-09-29,16:27:54.000,272,10997152,13685,0,1664468873,13140.223802289991,68.23762227000407,53616.5295096 2022-09-29,16:27:55.000,272,10997108,13525,0,1664468874,13140.16991181,68.34335922000173,53616.48758688001 2022-09-29,16:27:56.000,272,10997107,13685,0,1664468875,13140.02171298999,68.50548921000154,53616.45963840001 2022-09-29,16:27:57.000,272,10997132,13645,0,1664468876,13139.88025047999,68.660570070002,53616.34085736001 2022-09-29,16:27:58.000,272,10997147,13765,0,1664468877,13139.792678449994,68.71696311000414,53616.29194752001 2022-09-29,16:27:59.000,272,10997131,13445,0,1664468878,13139.678161179989,68.82270006000181,53616.24303768 2022-09-29,16:28:00.000,272,10997154,13525,0,1664468879,13139.563643909998,68.89319136000267,53616.17316648001 2022-09-29,16:28:01.000,272,10997114,13565,0,1664468880,13139.442390329998,68.94958440000482,53616.11726952 2022-09-29,16:28:02.000,272,10997115,13605,0,1664468881,13139.368290919992,68.94958440000482,53616.09630816 2022-09-29,16:28:03.000,272,10997122,13565,0,1664468882,13139.422181399997,68.8720439700046,53616.11726952 2022-09-29,16:28:04.000,272,10997094,13645,0,1664468883,13139.388499849993,68.80155267000373,53616.01944984 2022-09-29,16:28:05.000,272,10997106,13485,0,1664468884,13139.503017119998,68.70286484999815,53616.05438544001 2022-09-29,16:28:06.000,272,10997068,13645,0,1664468885,13139.570380219993,68.59712790000049,53615.991501360004 2022-09-29,16:28:07.000,272,10997085,13845,0,1664468886,13139.691633799994,68.47024356000475,53615.963552880006 2022-09-29,16:28:08.000,272,10997099,13685,0,1664468887,13139.806151069999,68.35745748000045,53615.98451424001 2022-09-29,16:28:09.000,272,10997133,13685,0,1664468888,13139.954349889995,68.19532749000064,53615.97054 2022-09-29,16:28:10.000,272,10997082,13605,0,1664468889,13140.12275763999,68.10368880000169,53616.00547560001 2022-09-29,16:28:11.000,272,10997138,13685,0,1664468890,13140.318110629996,67.89926402999845,53616.02643696 2022-09-29,16:28:12.000,272,10997126,13565,0,1664468891,13140.439364209997,67.77237969000271,53616.0404112 2022-09-29,16:28:13.000,272,10997085,13685,0,1664468892,13140.547145169992,67.64549534999969,53615.99848848 2022-09-29,16:28:14.000,272,10997103,13245,0,1664468893,13140.621244579997,67.54680753000139,53616.04739832 2022-09-29,16:28:15.000,272,10997119,13445,0,1664468894,13140.621244579997,67.4622179700018,53616.061372560005 2022-09-29,16:28:16.000,272,10997122,13685,0,1664468895,13140.621244579997,67.38467754000158,53615.97752712 2022-09-29,16:28:17.000,272,10997106,13485,0,1664468896,13140.587563029992,67.3635301500035,53615.991501360004 2022-09-29,16:28:18.000,272,10997106,13485,0,1664468897,13140.560617789997,67.27189146000455,53616.0753468 2022-09-29,16:28:19.000,272,10997082,13765,0,1664468898,13140.479782069997,67.22254755000176,53616.08233392001 2022-09-29,16:28:20.000,272,10997090,13885,0,1664468899,13140.419155279997,67.15910538000026,53616.08932104 2022-09-29,16:28:21.000,272,10997082,13685,0,1664468900,13140.311374320001,67.17320363999897,53616.061372560005 2022-09-29,16:28:22.000,272,10997059,13605,0,1664468901,13140.297901699996,67.18730189999769,53615.99848848 2022-09-29,16:28:23.000,272,10997085,13685,0,1664468902,13140.338319559996,67.2507440699992,53616.04739832 2022-09-29,16:28:24.000,272,10997091,13725,0,1664468903,13140.419155279997,67.39172667000093,53616.02643696 2022-09-29,16:28:25.000,272,10997106,13685,0,1664468904,13140.533672550002,67.5609057900001,53616.06835968 2022-09-29,16:28:26.000,272,10997139,13445,0,1664468905,13140.621244579997,67.81467446999886,53616.01944984 2022-09-29,16:28:27.000,272,10997104,13685,0,1664468906,13140.883960669998,68.13893444999849,53616.12425664001 2022-09-29,16:28:28.000,272,10997099,13485,0,1664468907,13141.052368419994,68.52663659999962,53616.145218 2022-09-29,16:28:29.000,272,10997101,13565,0,1664468908,13141.24098509999,69.01302656999906,53616.2150892 2022-09-29,16:28:30.000,272,10997123,13605,0,1664468909,13141.40939285,69.54171132000192,53616.19412784 2022-09-29,16:28:31.000,272,10997079,13805,0,1664468910,13141.510437500001,70.04924867999944,53616.24303768 2022-09-29,16:28:32.000,272,10997132,13925,0,1664468911,13141.638427389997,70.58498256000166,53616.26399904 2022-09-29,16:28:33.000,272,10997104,13685,0,1664468912,13141.651900010002,71.12071644000389,53616.30592176 2022-09-29,16:28:34.000,272,10997110,13605,0,1664468913,13141.766417279992,71.5295659800031,53616.48758688001 2022-09-29,16:28:35.000,272,10997088,13765,0,1664468914,13141.685581559992,71.98071029999846,53616.4247028 2022-09-29,16:28:36.000,272,10997084,13765,0,1664468915,13141.577800599996,72.26972463000129,53616.515535360006 2022-09-29,16:28:37.000,272,10997099,13685,0,1664468916,13141.42960178,72.50234592000197,53616.50156112 2022-09-29,16:28:38.000,272,10997072,13565,0,1664468917,13141.20056723999,72.6433285200037,53616.5295096 2022-09-29,16:28:39.000,272,10997112,13765,0,1664468918,13140.883960669998,72.62218112999835,53616.466625520006 2022-09-29,16:28:40.000,272,10997140,13645,0,1664468919,13140.513463620002,72.52349331000005,53616.445664160005 2022-09-29,16:28:41.000,272,10997114,13645,0,1664468920,13140.12949395,72.28382289000001,53616.50854824001 2022-09-29,16:28:42.000,272,10997151,13525,0,1664468921,13139.82636,71.99480856000446,53616.45265128 2022-09-29,16:28:43.000,272,10997087,13525,0,1664468922,13139.354818300002,71.64940118999948,53616.25701192 2022-09-29,16:28:44.000,272,10997103,13525,0,1664468923,13139.071893280001,71.2194042600022,53616.23605056 2022-09-29,16:28:45.000,272,10997084,13605,0,1664468924,13138.86980398,70.75416168000083,53616.26399904 2022-09-29,16:28:46.000,272,10997114,13605,0,1664468925,13138.66771468,70.29596822999883,53616.159192240004 2022-09-29,16:28:47.000,272,10997118,13765,0,1664468926,13138.62056050999,69.89416781999898,53616.0753468 2022-09-29,16:28:48.000,272,10997062,13645,0,1664468927,13138.62729682,69.47122002000106,53615.94957864 2022-09-29,16:28:49.000,272,10997110,13645,0,1664468928,13138.795704569995,69.14696004000143,53615.942591520004 2022-09-29,16:28:50.000,272,10997095,13525,0,1664468929,13139.058420659996,68.8579457099986,53615.88669456001 2022-09-29,16:28:51.000,272,10997071,13925,0,1664468930,13139.348081989992,68.70286484999815,53615.80983624 2022-09-29,16:28:52.000,272,10997048,13685,0,1664468931,13139.718579039989,68.57598051000241,53615.85874608 2022-09-29,16:28:53.000,272,10997110,13765,0,1664468932,13140.055394539995,68.56188225000369,53615.86573320001 2022-09-29,16:28:54.000,272,10997098,13925,0,1664468933,13140.493254690002,68.61827528999856,53615.893681680005 2022-09-29,16:28:55.000,272,10997121,13765,0,1664468934,13140.883960669998,68.73106137000286,53615.88669456001 2022-09-29,16:28:56.000,272,10997114,13725,0,1664468935,13141.254457719995,68.88614223000332,53615.81682336001 2022-09-29,16:28:57.000,272,10997107,13685,0,1664468936,13141.571064290001,69.04827222000313,53615.99848848 2022-09-29,16:28:58.000,272,10997154,13485,0,1664468937,13141.847252999993,69.19630395000422,53616.012462720006 2022-09-29,16:28:59.000,272,10997080,13685,0,1664468938,13141.941561339998,69.35138481000467,53616.01944984 2022-09-29,16:29:00.000,272,10997083,13765,0,1664468939,13142.049342299993,69.43597437000426,53616.145218 2022-09-29,16:29:01.000,272,10997100,13405,0,1664468940,13141.988715509993,69.52056393000385,53616.180153600006 2022-09-29,16:29:02.000,272,10997095,13685,0,1664468941,13141.827044069993,69.56990783999936,53616.110282400005 2022-09-29,16:29:03.000,272,10997071,13605,0,1664468942,13141.584536909992,69.4641708900017,53616.15220512001 2022-09-29,16:29:04.000,272,10997122,13725,0,1664468943,13141.315084509995,69.36548307000339,53616.20111496001 2022-09-29,16:29:05.000,272,10997118,13725,0,1664468944,13140.964796389999,69.18925482000486,53616.24303768 2022-09-29,16:29:06.000,272,10997082,13565,0,1664468945,13140.668398749993,68.87909310000396,53616.31290888 2022-09-29,16:29:07.000,272,10997117,13485,0,1664468946,13140.304638009991,68.57598051000241,53616.38976720001 2022-09-29,16:29:08.000,272,10997085,13525,0,1664468947,13139.96782251,68.20237662,53616.31290888 2022-09-29,16:29:09.000,272,10997059,13725,0,1664468948,13139.617534389989,67.8076253399995,53616.30592176 2022-09-29,16:29:10.000,272,10997131,13445,0,1664468949,13139.375027230002,67.40582492999965,53616.23605056 2022-09-29,16:29:11.000,272,10997111,13605,0,1664468950,13139.206619479992,66.89828757000214,53616.20111496001 2022-09-29,16:29:12.000,272,10997084,13645,0,1664468951,13139.172937930001,66.4471432499995,53616.131243760006 2022-09-29,16:29:13.000,272,10997137,13645,0,1664468952,13139.092102210001,66.04534283999965,53616.08233392001 2022-09-29,16:29:14.000,272,10997109,13685,0,1664468953,13139.226828409992,65.65764068999852,53615.991501360004 2022-09-29,16:29:15.000,272,10997094,13565,0,1664468954,13139.408708779993,65.25584027999867,53615.98451424001 2022-09-29,16:29:16.000,272,10997101,13445,0,1664468955,13139.583852839998,64.99502247000055,53615.92861728 2022-09-29,16:29:17.000,272,10997083,13645,0,1664468956,13139.90719572,64.77649943999859,53615.90765592 2022-09-29,16:29:18.000,272,10997132,13565,0,1664468957,13140.217065979996,64.60027119000006,53615.90765592 2022-09-29,16:29:19.000,272,10997148,13605,0,1664468958,13140.547145169992,64.52273075999983,53615.80284912 2022-09-29,16:29:20.000,272,10997164,13605,0,1664468959,13140.944587459999,64.55092728000454,53615.78887488001 2022-09-29,16:29:21.000,272,10997075,13765,0,1664468960,13141.30161188999,64.62846771000477,53615.78887488001 2022-09-29,16:29:22.000,272,10997091,13725,0,1664468961,13141.766417279992,64.81174509000266,53615.92861728 2022-09-29,16:29:23.000,272,10997120,13525,0,1664468962,13142.062814919998,65.03026812000462,53615.92861728 2022-09-29,16:29:24.000,272,10997128,13725,0,1664468963,13142.44004827999,65.34747897000489,53616.04739832 2022-09-29,16:29:25.000,272,10997091,13525,0,1664468964,13142.66908282,65.72108286000002,53616.12425664001 2022-09-29,16:29:26.000,272,10997093,13525,0,1664468965,13142.938535219997,66.15812892000395,53616.15220512001 2022-09-29,16:29:27.000,272,10997121,13765,0,1664468966,13143.106942969993,66.66566628000146,53616.22207632001 2022-09-29,16:29:28.000,272,10997119,13485,0,1664468967,13143.275350719989,67.18025276999833,53616.23605056 2022-09-29,16:29:29.000,272,10997127,13525,0,1664468968,13143.309032269994,67.77237969000271,53616.31290888 2022-09-29,16:29:30.000,272,10997121,13645,0,1664468969,13143.410076919994,68.34335922000173,53616.43168992 2022-09-29,16:29:31.000,272,10997107,13605,0,1664468970,13143.51785787999,68.92138788000011,53616.564445200005 2022-09-29,16:29:32.000,272,10997102,13645,0,1664468971,13143.54480312,69.54876045000128,53616.65527776001 2022-09-29,16:29:33.000,272,10997099,13645,0,1664468972,13143.511121569994,70.09859259000223,53616.69720048 2022-09-29,16:29:34.000,272,10997101,13925,0,1664468973,13143.41681322999,70.66252299000189,53616.70418760001 2022-09-29,16:29:35.000,272,10997116,13765,0,1664468974,13143.329241199994,71.08547078999982,53616.7391232 2022-09-29,16:29:36.000,272,10997113,13605,0,1664468975,13143.228196549993,71.50841858999775,53616.78803304 2022-09-29,16:29:37.000,272,10997083,13405,0,1664468976,13142.945271529992,71.86792422000144,53616.683226240006 2022-09-29,16:29:38.000,272,10997144,13765,0,1664468977,13142.763391159991,72.14988942000491,53616.76707168 2022-09-29,16:29:39.000,272,10997114,13805,0,1664468978,13142.54782924,72.30497027999809,53616.85790424 2022-09-29,16:29:40.000,272,10997122,13645,0,1664468979,13142.19754111999,72.41775636000239,53616.8089944 2022-09-29,16:29:41.000,272,10997105,13645,0,1664468980,13141.887670859993,72.41070723000303,53616.84393000001 2022-09-29,16:29:42.000,272,10997114,13645,0,1664468981,13141.510437500001,72.36136332000024,53616.781045920005 2022-09-29,16:29:43.000,272,10997101,13645,0,1664468982,13141.072577349994,72.19218420000107,53616.71816184 2022-09-29,16:29:44.000,272,10997163,13765,0,1664468983,13140.702080299998,71.92431726000359,53616.669252 2022-09-29,16:29:45.000,272,10997169,13725,0,1664468984,13140.18338442999,71.67054858000483,53616.55745808001 2022-09-29,16:29:46.000,272,10997081,13565,0,1664468985,13139.893723099995,71.33923946999857,53616.52252248 2022-09-29,16:29:47.000,272,10997092,13685,0,1664468986,13139.570380219993,70.8598986299985,53616.50156112 2022-09-29,16:29:48.000,272,10997123,13605,0,1664468987,13139.240301029997,70.42285257000185,53616.41072856 2022-09-29,16:29:49.000,272,10997090,13565,0,1664468988,13138.96411231999,69.97170824999921,53616.31290888 2022-09-29,16:29:50.000,272,10997054,13725,0,1664468989,13138.82938612,69.49941653999849,53616.23605056 2022-09-29,16:29:51.000,272,10997107,13565,0,1664468990,13138.714868849995,69.08351786999992,53616.08233392001 2022-09-29,16:29:52.000,272,10997055,13685,0,1664468991,13138.775495639995,68.66761920000135,53616.03342408001 2022-09-29,16:29:53.000,272,10997108,13765,0,1664468992,13138.91022184,68.23762227000407,53615.991501360004 2022-09-29,16:29:54.000,272,10997117,13405,0,1664468993,13139.172937930001,67.89926402999845,53615.942591520004 2022-09-29,16:29:55.000,272,10997090,13845,0,1664468994,13139.449126639993,67.58910231000482,53615.85175896 2022-09-29,16:29:56.000,272,10997174,13645,0,1664468995,13139.86004154999,67.34943189000478,53615.823810480004 2022-09-29,16:29:57.000,272,10997082,13605,0,1664468996,13140.217065979996,67.20140016000369,53615.75393928 2022-09-29,16:29:58.000,272,10997124,13565,0,1664468997,13140.621244579997,67.12385973000346,53615.71201656 2022-09-29,16:29:59.000,272,10997116,13525,0,1664468998,13140.958060079989,67.04631930000323,53615.57926128001 2022-09-29,16:30:00.000,272,10997115,13565,0,1664468999,13141.30161188999,67.06746669000131,53615.54432568 2022-09-29,16:30:01.000,272,10997163,13725,0,1664469000,13141.725999419992,67.08861407999939,53615.677080960006 2022-09-29,16:30:02.000,272,10997099,13725,0,1664469001,13142.042605989998,67.24369493999984,53615.70502944 2022-09-29,16:30:03.000,272,10997115,13525,0,1664469002,13142.25816790999,67.32123537000007,53615.76791352001 2022-09-29,16:30:04.000,272,10997132,13445,0,1664469003,13142.44678459,67.49041448999924,53615.78188776 2022-09-29,16:30:05.000,272,10997101,13845,0,1664469004,13142.50067506999,67.64549534999969,53615.81682336001 2022-09-29,16:30:06.000,272,10997135,13525,0,1664469005,13142.54109292999,67.80057621000014,53615.85175896 2022-09-29,16:30:07.000,272,10997106,13765,0,1664469006,13142.46699352,67.87811664000037,53615.88669456001 2022-09-29,16:30:08.000,272,10997085,13605,0,1664469007,13142.34573994,68.00500098000339,53615.87272032 2022-09-29,16:30:09.000,272,10997077,13565,0,1664469008,13142.19754111999,68.12483618999977,53615.91464304001 2022-09-29,16:30:10.000,272,10997099,13805,0,1664469009,13142.042605989998,68.21647487999871,53615.98451424001 2022-09-29,16:30:11.000,272,10997114,13645,0,1664469010,13141.867461929993,68.21647487999871,53616.01944984 2022-09-29,16:30:12.000,272,10997093,13525,0,1664469011,13141.692317870002,68.24467140000343,53616.05438544001 2022-09-29,16:30:13.000,272,10997105,13565,0,1664469012,13141.483492259991,68.2658187900015,53616.061372560005 2022-09-29,16:30:14.000,272,10997124,13685,0,1664469013,13141.36897499,68.3151627000043,53616.110282400005 2022-09-29,16:30:15.000,272,10997055,13525,0,1664469014,13141.254457719995,68.35040835000109,53616.08932104 2022-09-29,16:30:16.000,272,10997110,13805,0,1664469015,13141.072577349994,68.38565399999788,53616.01944984 2022-09-29,16:30:17.000,272,10997075,13485,0,1664469016,13141.025423179999,68.49844008000218,53616.0404112 2022-09-29,16:30:18.000,272,10997102,13685,0,1664469017,13141.005214249999,68.60417702999985,53616.06835968 2022-09-29,16:30:19.000,272,10997088,13365,0,1664469018,13140.897433289989,68.80155267000373,53616.04739832 2022-09-29,16:30:20.000,272,10997071,13685,0,1664469019,13140.863751739998,69.0059774399997,53616.0753468 2022-09-29,16:30:21.000,272,10997065,13725,0,1664469020,13140.789652329993,69.27384438000445,53616.04739832 2022-09-29,16:30:22.000,272,10997126,13645,0,1664469021,13140.695343990003,69.54171132000192,53616.012462720006 2022-09-29,16:30:23.000,272,10997076,13605,0,1664469022,13140.654926130002,69.83072565000475,53615.97054 2022-09-29,16:30:24.000,272,10997102,13925,0,1664469023,13140.580826719997,70.06334693999815,53615.97054 2022-09-29,16:30:25.000,272,10997087,13565,0,1664469024,13140.499990999997,70.34531214000162,53615.90765592 2022-09-29,16:30:26.000,272,10997074,13565,0,1664469025,13140.486518379992,70.6131790799991,53615.9006688 2022-09-29,16:30:27.000,272,10997092,13645,0,1664469026,13140.526936239992,70.8598986299985,53615.963552880006 2022-09-29,16:30:28.000,272,10997085,13845,0,1664469027,13140.425891589992,71.05727427000238,53615.85175896 2022-09-29,16:30:29.000,272,10997095,13645,0,1664469028,13140.452836830002,71.24055165000027,53615.83778472001 2022-09-29,16:30:30.000,272,10997087,13725,0,1664469029,13140.405682659992,71.45202555000287,53615.823810480004 2022-09-29,16:30:31.000,272,10997107,13645,0,1664469030,13140.493254690002,71.60005728000397,53615.7609264 2022-09-29,16:30:32.000,272,10997106,13725,0,1664469031,13140.520199929997,71.76218727000378,53615.68406808 2022-09-29,16:30:33.000,272,10997069,13605,0,1664469032,13140.695343990003,71.8749733500008,53615.68406808 2022-09-29,16:30:34.000,272,10997080,13765,0,1664469033,13140.857015429989,71.98071029999846,53615.68406808 2022-09-29,16:30:35.000,272,10997070,13565,0,1664469034,13141.025423179999,72.06529985999805,53615.63515824 2022-09-29,16:30:36.000,272,10997138,13565,0,1664469035,13141.214039859995,72.17103681000299,53615.63515824 2022-09-29,16:30:37.000,272,10997128,13605,0,1664469036,13141.503701189991,72.25562637000257,53615.677080960006 2022-09-29,16:30:38.000,272,10997095,13765,0,1664469037,13141.732735730002,72.37546157999896,53615.64214536 2022-09-29,16:30:39.000,272,10997117,13445,0,1664469038,13141.981979199998,72.45300200999918,53615.67009384001 2022-09-29,16:30:40.000,272,10997108,13685,0,1664469039,13142.170595879994,72.52349331000005,53615.73297792 2022-09-29,16:30:41.000,272,10997101,13525,0,1664469040,13142.39963041999,72.5798863500022,53615.774900640004 2022-09-29,16:30:42.000,272,10997081,13525,0,1664469041,13142.54782924,72.67152504000114,53615.74695216001 2022-09-29,16:30:43.000,272,10997091,13405,0,1664469042,13142.642137579991,72.69972155999858,53615.8307976 2022-09-29,16:30:44.000,272,10997074,13645,0,1664469043,13142.763391159991,72.69267242999922,53615.844771840006 2022-09-29,16:30:45.000,272,10997097,13685,0,1664469044,13142.817281639997,72.69267242999922,53615.98451424001 2022-09-29,16:30:46.000,272,10997111,13685,0,1664469045,13142.763391159991,72.69267242999922,53615.86573320001 2022-09-29,16:30:47.000,272,10997100,13485,0,1664469046,13142.803809019992,72.65742678000242,53615.94957864 2022-09-29,16:30:48.000,272,10997123,13605,0,1664469047,13142.925062599992,72.55873896000412,53616.05438544001 2022-09-29,16:30:49.000,272,10997097,13765,0,1664469048,13142.911589980002,72.4671002699979,53616.131243760006 2022-09-29,16:30:50.000,272,10997107,13765,0,1664469049,13142.877908429997,72.34021593000216,53616.08233392001 2022-09-29,16:30:51.000,272,10997077,13765,0,1664469050,13142.952007840002,72.19218420000107,53616.159192240004 2022-09-29,16:30:52.000,272,10997127,13565,0,1664469051,13143.066525109993,72.05120159999933,53616.229063440005 2022-09-29,16:30:53.000,272,10997137,13605,0,1664469052,13143.154097139988,71.91726813000423,53616.25701192 2022-09-29,16:30:54.000,272,10997109,13525,0,1664469053,13143.268614409993,71.82562943999801,53616.298934640006 2022-09-29,16:30:55.000,272,10997089,13565,0,1664469054,13143.45723108999,71.75513814000442,53616.37579296 2022-09-29,16:30:56.000,272,10997142,13565,0,1664469055,13143.57848466999,71.76218727000378,53616.34085736001 2022-09-29,16:30:57.000,272,10997073,13605,0,1664469056,13143.693001939995,71.74808900999778,53616.36181872 2022-09-29,16:30:58.000,272,10997106,13565,0,1664469057,13143.895091239996,71.7762855300025,53616.45963840001 2022-09-29,16:30:59.000,272,10997043,13725,0,1664469058,13144.016344819996,71.80448204999993,53616.48758688001 2022-09-29,16:31:00.000,272,10997101,13525,0,1664469059,13144.070235300002,71.89612073999888,53616.53649672001 2022-09-29,16:31:01.000,272,10997112,13725,0,1664469060,13144.151071020002,72.03005421000125,53616.53649672001 2022-09-29,16:31:02.000,272,10997104,13765,0,1664469061,13144.184752569992,72.09349638000276,53616.55745808001 2022-09-29,16:31:03.000,272,10997143,13645,0,1664469062,13144.204961499992,72.20628245999978,53616.613355040005 2022-09-29,16:31:04.000,272,10997097,13765,0,1664469063,13144.178016259997,72.28382289000001,53616.69021336 2022-09-29,16:31:05.000,272,10997145,13805,0,1664469064,13144.198225189997,72.40365810000367,53616.69720048 2022-09-29,16:31:06.000,272,10997112,13725,0,1664469065,13144.164543639992,72.4811985300039,53616.669252 2022-09-29,16:31:07.000,272,10997140,13645,0,1664469066,13144.211697810002,72.55168983000476,53616.69021336 2022-09-29,16:31:08.000,272,10997072,13645,0,1664469067,13144.211697810002,72.58693548000156,53616.7391232 2022-09-29,16:31:09.000,272,10997099,13685,0,1664469068,13144.225170429992,72.6433285200037,53616.732136080005 2022-09-29,16:31:10.000,272,10997092,13565,0,1664469069,13144.198225189997,72.69972155999858,53616.7391232 2022-09-29,16:31:11.000,272,10997082,13685,0,1664469070,13144.137598399997,72.77021285999945,53616.76008456 2022-09-29,16:31:12.000,272,10997114,13565,0,1664469071,13144.171279950002,72.84070416000031,53616.71117472 2022-09-29,16:31:13.000,272,10997102,13725,0,1664469072,13144.272324600002,72.90414633000182,53616.79502016001 2022-09-29,16:31:14.000,272,10997091,13765,0,1664469073,13144.346424009993,72.93234284999926,53616.8089944 2022-09-29,16:31:15.000,272,10997093,13645,0,1664469074,13144.467677589993,73.03103067000484,53616.829955760004 2022-09-29,16:31:16.000,272,10997111,13565,0,1664469075,13144.508095449994,73.12266936000378,53616.81598152 2022-09-29,16:31:17.000,272,10997066,13605,0,1664469076,13144.730393679994,73.20725892000337,53616.89283984001 2022-09-29,16:31:18.000,272,10997099,13645,0,1664469077,13144.791020469995,73.34119238999847,53616.8089944 2022-09-29,16:31:19.000,272,10997115,13565,0,1664469078,13144.95942821999,73.4187328199987,53616.95572392 2022-09-29,16:31:20.000,272,10997099,13605,0,1664469079,13145.134572279996,73.57381367999915,53616.92078832001 2022-09-29,16:31:21.000,272,10997058,13685,0,1664469080,13145.195199069996,73.7288945399996,53616.99065952001 2022-09-29,16:31:22.000,272,10997096,13885,0,1664469081,13145.377079439997,73.8275823599979,53616.97668528 2022-09-29,16:31:23.000,272,10997118,13765,0,1664469082,13145.572432429988,73.89102452999941,53617.03956936001 2022-09-29,16:31:24.000,272,10997121,13605,0,1664469083,13145.774521729989,73.95446670000092,53617.14437616 2022-09-29,16:31:25.000,272,10997090,13605,0,1664469084,13145.90251162,74.01085974000307,53617.1234148 2022-09-29,16:31:26.000,272,10997111,13645,0,1664469085,13146.0237652,74.01790887000243,53617.08847920001 2022-09-29,16:31:27.000,272,10997119,13645,0,1664469086,13146.232590809996,73.98971234999772,53617.14437616 2022-09-29,16:31:28.000,272,10997109,13565,0,1664469087,13146.394262249996,73.94741757000156,53617.17931176001 2022-09-29,16:31:29.000,272,10997081,13805,0,1664469088,13146.528988450002,73.91922105000413,53617.27014432 2022-09-29,16:31:30.000,272,10997104,13765,0,1664469089,13146.663714649992,73.8769262700007,53617.24219584 2022-09-29,16:31:31.000,272,10997077,13765,0,1664469090,13146.805177159993,73.80643496999983,53617.24219584 2022-09-29,16:31:32.000,272,10997073,13525,0,1664469091,13147.014002769989,73.74299279999832,53617.37495112001 2022-09-29,16:31:33.000,272,10997093,13645,0,1664469092,13147.108311109994,73.6936488900028,53617.40988672 2022-09-29,16:31:34.000,272,10997092,13445,0,1664469093,13147.16220159,73.6302067200013,53617.402899600005 2022-09-29,16:31:35.000,272,10997108,13405,0,1664469094,13147.23630099999,73.60201020000386,53617.49373216001 2022-09-29,16:31:36.000,272,10997099,13845,0,1664469095,13147.22282838,73.52446977000363,53617.500719280004 2022-09-29,16:31:37.000,272,10997092,13845,0,1664469096,13147.24303731,73.46102760000213,53617.49373216001 2022-09-29,16:31:38.000,272,10997061,13645,0,1664469097,13147.310400409995,73.39053630000126,53617.63347456001 2022-09-29,16:31:39.000,272,10997108,13605,0,1664469098,13147.290191479995,73.37643804000254,53617.60552608 2022-09-29,16:31:40.000,272,10997032,13685,0,1664469099,13147.18241052,73.26365195999824,53617.64046168001 2022-09-29,16:31:41.000,272,10997094,13565,0,1664469100,13147.061156939999,73.18611152999802,53617.60552608 2022-09-29,16:31:42.000,272,10997098,13765,0,1664469101,13146.899485499998,73.08742370999971,53617.64046168001 2022-09-29,16:31:43.000,272,10997069,13685,0,1664469102,13146.778231919998,72.95349024000461,53617.66142304001 2022-09-29,16:31:44.000,272,10997070,13605,0,1664469103,13146.589615240002,72.7772619899988,53617.59155184001 2022-09-29,16:31:45.000,272,10997137,13565,0,1664469104,13146.421207489992,72.62218112999835,53617.68238440001 2022-09-29,16:31:46.000,272,10997107,13885,0,1664469105,13146.19890925999,72.35431419000088,53617.72430712 2022-09-29,16:31:47.000,272,10997155,13525,0,1664469106,13146.01702888999,72.19923333000042,53617.619500320005 2022-09-29,16:31:48.000,272,10997126,13565,0,1664469107,13145.821675899999,71.94546465000167,53617.66142304001 2022-09-29,16:31:49.000,272,10997112,13925,0,1664469108,13145.740840179998,71.65645031999884,53617.668410160004 2022-09-29,16:31:50.000,272,10997093,13525,0,1664469109,13145.572432429988,71.34628859999793,53617.6474488 2022-09-29,16:31:51.000,272,10997100,13565,0,1664469110,13145.464651469993,71.02907774999767,53617.61251320001 2022-09-29,16:31:52.000,272,10997116,13645,0,1664469111,13145.390552060002,70.7259651600034,53617.59155184001 2022-09-29,16:31:53.000,272,10997111,13565,0,1664469112,13145.417497299997,70.40875431000313,53617.66142304001 2022-09-29,16:31:54.000,272,10997132,13645,0,1664469113,13145.404024679992,70.1197399800003,53617.55661624 2022-09-29,16:31:55.000,272,10997096,13605,0,1664469114,13145.484860399993,69.83777478000411,53617.58456472 2022-09-29,16:31:56.000,272,10997095,13605,0,1664469115,13145.572432429988,69.59810436000407,53617.5775776 2022-09-29,16:31:57.000,272,10997134,13845,0,1664469116,13145.740840179998,69.40072872000019,53617.570590480005 2022-09-29,16:31:58.000,272,10997068,13645,0,1664469117,13145.93619316999,69.22450047000166,53617.521680640006 2022-09-29,16:31:59.000,272,10997101,13845,0,1664469118,13146.070919369995,69.11171439000464,53617.45879656 2022-09-29,16:32:00.000,272,10997095,13605,0,1664469119,13146.293217599996,69.104665259998,53617.521680640006 2022-09-29,16:32:01.000,272,10997080,13565,0,1664469120,13146.589615240002,69.08351786999992,53617.500719280004 2022-09-29,16:32:02.000,272,10997080,13525,0,1664469121,13146.798440849998,69.118763520004,53617.61251320001 2022-09-29,16:32:03.000,272,10997124,13845,0,1664469122,13147.007266459994,69.2174513400023,53617.65443592 2022-09-29,16:32:04.000,272,10997081,13725,0,1664469123,13147.22282838,69.40072872000019,53617.65443592 2022-09-29,16:32:05.000,272,10997109,13525,0,1664469124,13147.3036641,69.57695696999872,53617.64046168001 2022-09-29,16:32:06.000,272,10997105,13845,0,1664469125,13147.36429089,69.82367651999812,53617.63347456001 2022-09-29,16:32:07.000,272,10997080,13685,0,1664469126,13147.411445059995,70.00695390000328,53617.71033288001 2022-09-29,16:32:08.000,272,10997096,13645,0,1664469127,13147.44512661,70.22547692999797,53617.74526848 2022-09-29,16:32:09.000,272,10997149,13565,0,1664469128,13147.29692778999,70.43695083000057,53617.73129424001 2022-09-29,16:32:10.000,272,10997115,13685,0,1664469129,13147.22282838,70.6131790799991,53617.8221268 2022-09-29,16:32:11.000,272,10997104,13725,0,1664469130,13147.148728969994,70.78235819999827,53617.89898512001 2022-09-29,16:32:12.000,272,10997088,13765,0,1664469131,13146.960112289999,70.90924254000129,53617.88501088 2022-09-29,16:32:13.000,272,10997126,13605,0,1664469132,13146.758022989998,71.00088123000023,53617.86404952 2022-09-29,16:32:14.000,272,10997127,13725,0,1664469133,13146.448152730001,71.09956904999854,53617.787191200005 2022-09-29,16:32:15.000,272,10997057,13925,0,1664469134,13146.171964019995,71.1700603499994,53617.787191200005 2022-09-29,16:32:16.000,272,10997092,13605,0,1664469135,13145.841884829999,71.22645339000155,53617.72430712 2022-09-29,16:32:17.000,272,10997062,13845,0,1664469136,13145.484860399993,71.18415860999812,53617.619500320005 2022-09-29,16:32:18.000,272,10997095,13645,0,1664469137,13145.228880620001,71.09251991999918,53617.72430712 2022-09-29,16:32:19.000,272,10997118,13685,0,1664469138,13144.90553774,71.01497948999895,53617.69635864 2022-09-29,16:32:20.000,272,10997045,13685,0,1664469139,13144.582194859999,70.88809515000321,53617.5775776 2022-09-29,16:32:21.000,272,10997070,13565,0,1664469140,13144.225170429992,70.7259651600034,53617.47277080001 2022-09-29,16:32:22.000,272,10997053,13885,0,1664469141,13143.955718029996,70.54268777999823,53617.4378352 2022-09-29,16:32:23.000,272,10997035,13445,0,1664469142,13143.693001939995,70.3664595299997,53617.353989760006 2022-09-29,16:32:24.000,272,10997080,13805,0,1664469143,13143.450494779994,70.14793649999774,53617.24918296 2022-09-29,16:32:25.000,272,10997065,13725,0,1664469144,13143.174306069988,69.92941347000306,53617.14437616 2022-09-29,16:32:26.000,272,10997055,13645,0,1664469145,13143.032843560002,69.69679218000238,53617.08847920001 2022-09-29,16:32:27.000,272,10997119,13725,0,1664469146,13142.898117359997,69.45007263000298,53617.0535436 2022-09-29,16:32:28.000,272,10997094,13605,0,1664469147,13142.817281639997,69.23154960000102,53616.97668528 2022-09-29,16:32:29.000,272,10997059,13605,0,1664469148,13142.702764369991,68.99892831000034,53616.92078832001 2022-09-29,16:32:30.000,272,10997112,13605,0,1664469149,13142.60171971999,68.78745440999774,53616.78803304 2022-09-29,16:32:31.000,272,10997079,13645,0,1664469150,13142.62192864999,68.53368572999898,53616.7391232 2022-09-29,16:32:32.000,272,10997048,13805,0,1664469151,13142.66908282,68.38565399999788,53616.613355040005 2022-09-29,16:32:33.000,272,10997091,13765,0,1664469152,13142.682555439991,68.23057314000471,53616.60636792001 2022-09-29,16:32:34.000,272,10997081,13645,0,1664469153,13142.837490569997,68.13893444999849,53616.62732928001 2022-09-29,16:32:35.000,272,10997137,13725,0,1664469154,13142.898117359997,68.04024663000018,53616.47361264 2022-09-29,16:32:36.000,272,10997086,13765,0,1664469155,13143.019370939997,68.01205011000275,53616.43168992 2022-09-29,16:32:37.000,272,10997035,13765,0,1664469156,13143.309032269994,67.97680445999868,53616.466625520006 2022-09-29,16:32:38.000,272,10997108,13405,0,1664469157,13143.51785787999,68.0543448899989,53616.38976720001 2022-09-29,16:32:39.000,272,10997087,13685,0,1664469158,13143.64584777,68.13893444999849,53616.34085736001 2022-09-29,16:32:40.000,272,10997091,13685,0,1664469159,13143.895091239996,68.25876966000214,53616.34085736001 2022-09-29,16:32:41.000,272,10997065,13525,0,1664469160,13144.151071020002,68.43499791000067,53616.43168992 2022-09-29,16:32:42.000,272,10997110,13445,0,1664469161,13144.359896629998,68.62532441999792,53616.466625520006 2022-09-29,16:32:43.000,272,10997113,13565,0,1664469162,13144.508095449994,68.86499483999796,53616.45963840001 2022-09-29,16:32:44.000,272,10997093,13645,0,1664469163,13144.72365737,69.07646874000056,53616.55047096 2022-09-29,16:32:45.000,272,10997056,13645,0,1664469164,13144.811229399995,69.33728654999868,53616.58540656001 2022-09-29,16:32:46.000,272,10997073,13485,0,1664469165,13144.83817463999,69.56990783999936,53616.564445200005 2022-09-29,16:32:47.000,272,10997049,13645,0,1664469166,13144.86511988,69.82367651999812,53616.5993808 2022-09-29,16:32:48.000,272,10997109,13605,0,1664469167,13144.831438329995,70.04219955000008,53616.62732928001 2022-09-29,16:32:49.000,272,10997049,13605,0,1664469168,13144.710184749994,70.2325260600046,53616.732136080005 2022-09-29,16:32:50.000,272,10997085,13605,0,1664469169,13144.582194859999,70.44399995999993,53616.77405880001 2022-09-29,16:32:51.000,272,10997108,13765,0,1664469170,13144.433996039988,70.6131790799991,53616.82296864001 2022-09-29,16:32:52.000,272,10997095,13725,0,1664469171,13144.265588289993,70.74006342000212,53616.88585272 2022-09-29,16:32:53.000,272,10997107,13685,0,1664469172,13144.056762679997,70.88809515000321,53616.90681408 2022-09-29,16:32:54.000,272,10997116,13565,0,1664469173,13143.773837659995,71.00088123000023,53616.92777544 2022-09-29,16:32:55.000,272,10997053,13605,0,1664469174,13143.571748359995,71.12776557000325,53616.93476256 2022-09-29,16:32:56.000,272,10997042,13725,0,1664469175,13143.268614409993,71.2194042600022,53616.89283984001 2022-09-29,16:32:57.000,272,10997079,13605,0,1664469176,13143.046316179993,71.30399382000178,53616.82296864001 2022-09-29,16:32:58.000,272,10997064,13685,0,1664469177,13142.931798910002,71.33923946999857,53616.88585272 2022-09-29,16:32:59.000,272,10997094,13725,0,1664469178,13142.763391159991,71.36743599000329,53616.829955760004 2022-09-29,16:33:00.000,272,10997046,13925,0,1664469179,13142.574774479996,71.36038686000393,53616.77405880001 2022-09-29,16:33:01.000,272,10997116,13805,0,1664469180,13142.392894109995,71.38858338000136,53616.71117472 2022-09-29,16:33:02.000,272,10997108,13645,0,1664469181,13142.36594887,71.35333773000457,53616.7391232 2022-09-29,16:33:03.000,272,10997074,13565,0,1664469182,13142.25816790999,71.29694469000242,53616.64130352 2022-09-29,16:33:04.000,272,10997058,13685,0,1664469183,13142.28511315,71.22645339000155,53616.55745808001 2022-09-29,16:33:05.000,272,10997067,13565,0,1664469184,13142.251431599994,71.1700603499994,53616.52252248 2022-09-29,16:33:06.000,272,10997065,13605,0,1664469185,13142.224486359999,71.08547078999982,53616.396754320005 2022-09-29,16:33:07.000,272,10997092,13525,0,1664469186,13142.251431599994,70.99383210000087,53616.38278008 2022-09-29,16:33:08.000,272,10997060,13685,0,1664469187,13142.30532208,70.9233408,53616.347844480006 2022-09-29,16:33:09.000,272,10997087,13565,0,1664469188,13142.352476249995,70.83875124000042,53616.2849604 2022-09-29,16:33:10.000,272,10997124,13725,0,1664469189,13142.34573994,70.80350559000362,53616.17316648001 2022-09-29,16:33:11.000,272,10997083,13605,0,1664469190,13142.3861578,70.77530906999891,53616.05438544001 2022-09-29,16:33:12.000,272,10997039,13645,0,1664469191,13142.44004827999,70.71891603000404,53616.012462720006 2022-09-29,16:33:13.000,272,10997114,13765,0,1664469192,13142.514147689995,70.66252299000189,53616.03342408001 2022-09-29,16:33:14.000,272,10997083,13565,0,1664469193,13142.574774479996,70.62727733999782,53616.04739832 2022-09-29,16:33:15.000,272,10997115,13845,0,1664469194,13142.574774479996,70.5779334300023,53615.98451424001 2022-09-29,16:33:16.000,272,10997070,13565,0,1664469195,13142.60845603,70.55678604000423,53615.963552880006 2022-09-29,16:33:17.000,272,10997117,13405,0,1664469196,13142.655610199996,70.54973691000487,53616.012462720006 2022-09-29,16:33:18.000,272,10997067,13565,0,1664469197,13142.635401269996,70.59908082000038,53615.991501360004 2022-09-29,16:33:19.000,272,10997108,13805,0,1664469198,13142.662346509991,70.54973691000487,53615.97752712 2022-09-29,16:33:20.000,272,10997076,13765,0,1664469199,13142.54782924,70.57088430000294,53616.00547560001 2022-09-29,16:33:21.000,272,10997073,13645,0,1664469200,13142.534356619995,70.52858951999951,53615.98451424001 2022-09-29,16:33:22.000,272,10997089,13925,0,1664469201,13142.52762031,70.5144912600008,53616.03342408001 2022-09-29,16:33:23.000,272,10997077,13605,0,1664469202,13142.473729829995,70.43695083000057,53616.08233392001 2022-09-29,16:33:24.000,272,10997100,13405,0,1664469203,13142.39963041999,70.35941040000034,53616.061372560005 2022-09-29,16:33:25.000,272,10997081,13565,0,1664469204,13142.32553101,70.27482084000076,53616.0753468 2022-09-29,16:33:26.000,272,10997075,13725,0,1664469205,13142.184068499999,70.2677717100014,53616.09630816 2022-09-29,16:33:27.000,272,10997099,14005,0,1664469206,13142.096496469989,70.14088736999838,53616.08233392001 2022-09-29,16:33:28.000,272,10997074,13765,0,1664469207,13141.995451819988,70.07744520000415,53616.09630816 2022-09-29,16:33:29.000,272,10997098,13565,0,1664469208,13141.867461929993,69.99285564000456,53616.0404112 2022-09-29,16:33:30.000,272,10997098,13565,0,1664469209,13141.820307759997,69.9082660799977,53616.110282400005 2022-09-29,16:33:31.000,272,10997062,13525,0,1664469210,13141.766417279992,69.79548000000068,53616.18714072 2022-09-29,16:33:32.000,272,10997105,13405,0,1664469211,13141.712526800002,69.66859565999766,53616.277973280005 2022-09-29,16:33:33.000,272,10997045,13525,0,1664469212,13141.672108940002,69.59810436000407,53616.20810208 2022-09-29,16:33:34.000,272,10997139,13845,0,1664469213,13141.678845249997,69.54876045000128,53616.229063440005 2022-09-29,16:33:35.000,272,10997072,13565,0,1664469214,13141.631691080001,69.52056393000385,53616.145218 2022-09-29,16:33:36.000,272,10997077,13645,0,1664469215,13141.665372629992,69.49236740999913,53616.08233392001 2022-09-29,16:33:37.000,272,10997108,13605,0,1664469216,13141.746208349992,69.45007263000298,53616.12425664001 2022-09-29,16:33:38.000,272,10997093,13685,0,1664469217,13141.840516689997,69.4641708900017,53616.131243760006 2022-09-29,16:33:39.000,272,10997092,13765,0,1664469218,13141.921352409998,69.4641708900017,53616.131243760006 2022-09-29,16:33:40.000,272,10997072,13805,0,1664469219,13141.961770269998,69.45712176000234,53616.0753468 2022-09-29,16:33:41.000,272,10997073,13565,0,1664469220,13141.955033959988,69.51351480000449,53616.06835968 2022-09-29,16:33:42.000,272,10997107,13685,0,1664469221,13142.015660749988,69.5276130600032,53616.06835968 2022-09-29,16:33:43.000,272,10997075,13605,0,1664469222,13142.035869679989,69.59810436000407,53616.08233392001 2022-09-29,16:33:44.000,272,10997078,13805,0,1664469223,13142.049342299993,69.61220262000279,53616.03342408001 2022-09-29,16:33:45.000,272,10997037,13725,0,1664469224,13142.015660749988,69.65449739999895,53616.061372560005 2022-09-29,16:33:46.000,272,10997086,13765,0,1664469225,13142.049342299993,69.70384131000174,53616.00547560001 2022-09-29,16:33:47.000,272,10997100,13725,0,1664469226,13142.042605989998,69.73908695999853,53616.02643696 2022-09-29,16:33:48.000,272,10997066,13845,0,1664469227,13142.103232779999,69.72498869999981,53616.061372560005 2022-09-29,16:33:49.000,272,10997056,13565,0,1664469228,13142.069551229994,69.80252913000004,53616.08233392001 2022-09-29,16:33:50.000,272,10997128,13845,0,1664469229,13141.988715509993,69.81662738999876,53616.061372560005 2022-09-29,16:33:51.000,272,10997085,13525,0,1664469230,13141.948297649993,69.86597130000155,53616.04739832 2022-09-29,16:33:52.000,272,10997039,13765,0,1664469231,13142.002188129998,69.81662738999876,53616.061372560005 2022-09-29,16:33:53.000,272,10997047,13685,0,1664469232,13141.968506579993,69.86597130000155,53616.131243760006 2022-09-29,16:33:54.000,272,10997129,13725,0,1664469233,13141.968506579993,69.8730204300009,53616.09630816 2022-09-29,16:33:55.000,272,10997108,13645,0,1664469234,13141.955033959988,69.90121694999834,53616.110282400005 2022-09-29,16:33:56.000,272,10997092,13725,0,1664469235,13141.955033959988,69.85892217000219,53616.0404112 2022-09-29,16:33:57.000,272,10997102,13725,0,1664469236,13141.928088719993,69.86597130000155,53616.00547560001 2022-09-29,16:33:58.000,272,10997090,13885,0,1664469237,13141.928088719993,69.8730204300009,53616.01944984 2022-09-29,16:33:59.000,272,10997099,13725,0,1664469238,13141.914616100003,69.90121694999834,53616.02643696 2022-09-29,16:34:00.000,272,10997120,13565,0,1664469239,13141.887670859993,69.9082660799977,53615.98451424001 2022-09-29,16:34:01.000,272,10997081,13725,0,1664469240,13141.860725619998,69.91531521000434,53616.00547560001 2022-09-29,16:34:02.000,272,10997052,13605,0,1664469241,13141.928088719993,69.85187304000283,53616.04739832 2022-09-29,16:34:03.000,272,10997090,13685,0,1664469242,13141.874198240002,69.83777478000411,53616.11726952 2022-09-29,16:34:04.000,272,10997071,13725,0,1664469243,13141.840516689997,69.85187304000283,53616.0753468 2022-09-29,16:34:05.000,272,10997078,13805,0,1664469244,13141.752944660002,69.82367651999812,53616.06835968 2022-09-29,16:34:06.000,272,10997087,13845,0,1664469245,13141.645163699992,69.75318522000453,53616.00547560001 2022-09-29,16:34:07.000,272,10997042,13725,0,1664469246,13141.564327979992,69.71793957000045,53615.99848848 2022-09-29,16:34:08.000,272,10997081,13725,0,1664469247,13141.510437500001,69.64744826999959,53616.01944984 2022-09-29,16:34:09.000,272,10997066,13565,0,1664469248,13141.395920229996,69.63335001000087,53616.0404112 2022-09-29,16:34:10.000,272,10997100,13845,0,1664469249,13141.34876606,69.56990783999936,53615.97054 2022-09-29,16:34:11.000,272,10997087,13925,0,1664469250,13141.24098509999,69.54876045000128,53616.0404112 2022-09-29,16:34:12.000,272,10997052,13685,0,1664469251,13141.18709462,69.50646566999785,53616.03342408001 2022-09-29,16:34:13.000,272,10997070,13405,0,1664469252,13141.08604997,69.4289252400049,53616.01944984 2022-09-29,16:34:14.000,272,10997104,13605,0,1664469253,13140.971532699994,69.43597437000426,53615.97054 2022-09-29,16:34:15.000,272,10997105,13805,0,1664469254,13140.877224359989,69.42187610999827,53615.942591520004 2022-09-29,16:34:16.000,272,10997083,13725,0,1664469255,13140.836806499989,69.39367959000083,53615.88669456001 2022-09-29,16:34:17.000,272,10997077,13685,0,1664469256,13140.836806499989,69.38663046000147,53615.92163016 2022-09-29,16:34:18.000,272,10997057,13685,0,1664469257,13140.850279119994,69.33728654999868,53615.991501360004 2022-09-29,16:34:19.000,272,10997095,13765,0,1664469258,13140.850279119994,69.3161391600006,53615.92163016 2022-09-29,16:34:20.000,272,10997086,13605,0,1664469259,13140.904169599999,69.35843394000403,53615.95656576001 2022-09-29,16:34:21.000,272,10997116,13565,0,1664469260,13140.924378529999,69.35138481000467,53615.87970744 2022-09-29,16:34:22.000,272,10997095,13805,0,1664469261,13141.052368419994,69.36548307000339,53615.92163016 2022-09-29,16:34:23.000,272,10997066,13725,0,1664469262,13141.1062589,69.45007263000298,53615.92163016 2022-09-29,16:34:24.000,272,10997059,13645,0,1664469263,13141.24098509999,69.5276130600032,53615.87970744 2022-09-29,16:34:25.000,272,10997087,13645,0,1664469264,13141.315084509995,69.58400609999808,53615.87970744 2022-09-29,16:34:26.000,272,10997078,13525,0,1664469265,13141.47001964,69.69679218000238,53615.88669456001 2022-09-29,16:34:27.000,272,10997060,13565,0,1664469266,13141.645163699992,69.83777478000411,53615.942591520004 2022-09-29,16:34:28.000,272,10997098,13765,0,1664469267,13141.853989310002,69.94351173000177,53615.97054 2022-09-29,16:34:29.000,272,10997096,13765,0,1664469268,13141.988715509993,70.06334693999815,53615.99848848 2022-09-29,16:34:30.000,272,10997085,13725,0,1664469269,13142.157123259989,70.21137866999925,53616.012462720006 2022-09-29,16:34:31.000,272,10997104,13565,0,1664469270,13142.27837683999,70.34531214000162,53616.0404112 2022-09-29,16:34:32.000,272,10997057,13885,0,1664469271,13142.453520899995,70.52858951999951,53616.08233392001 2022-09-29,16:34:33.000,272,10997118,13725,0,1664469272,13142.56130185999,70.69071950999933,53616.10329528001 2022-09-29,16:34:34.000,272,10997107,13565,0,1664469273,13142.662346509991,70.83875124000042,53616.18714072 2022-09-29,16:34:35.000,272,10997081,13765,0,1664469274,13142.68929175,70.95858645000408,53616.16617936 2022-09-29,16:34:36.000,272,10997101,13645,0,1664469275,13142.830754260001,71.08547078999982,53616.2150892 2022-09-29,16:34:37.000,272,10997106,13605,0,1664469276,13142.884644739992,71.16301122000004,53616.25002480001 2022-09-29,16:34:38.000,272,10997108,13645,0,1664469277,13142.898117359997,71.29694469000242,53616.29194752001 2022-09-29,16:34:39.000,272,10997106,13725,0,1664469278,13142.904853669992,71.36038686000393,53616.298934640006 2022-09-29,16:34:40.000,272,10997112,13565,0,1664469279,13142.844226879992,71.38858338000136,53616.24303768 2022-09-29,16:34:41.000,272,10997095,13645,0,1664469280,13142.850963190001,71.47317294000095,53616.229063440005 2022-09-29,16:34:42.000,272,10997095,13725,0,1664469281,13142.810545330001,71.52251685000374,53616.20810208 2022-09-29,16:34:43.000,272,10997061,13565,0,1664469282,13142.763391159991,71.49432032999903,53616.24303768 2022-09-29,16:34:44.000,272,10997120,13485,0,1664469283,13142.702764369991,71.48727119999967,53616.31989600001 2022-09-29,16:34:45.000,272,10997084,13725,0,1664469284,13142.58151078999,71.47317294000095,53616.18714072 2022-09-29,16:34:46.000,272,10997091,13685,0,1664469285,13142.594983409996,71.47317294000095,53616.23605056 2022-09-29,16:34:47.000,272,10997086,13565,0,1664469286,13142.534356619995,71.45907468000223,53616.229063440005 2022-09-29,16:34:48.000,272,10997046,13725,0,1664469287,13142.52762031,71.44497642000351,53616.159192240004 2022-09-29,16:34:49.000,272,10997070,13685,0,1664469288,13142.50741138,71.44497642000351,53616.23605056 2022-09-29,16:34:50.000,272,10997052,13565,0,1664469289,13142.493938759995,71.52251685000374,53616.16617936 2022-09-29,16:34:51.000,272,10997083,13765,0,1664469290,13142.473729829995,71.53661511000246,53616.145218 2022-09-29,16:34:52.000,272,10997089,14245,0,1664469291,13142.50067506999,71.60005728000397,53616.145218 2022-09-29,16:34:53.000,272,10997067,13645,0,1664469292,13142.56130185999,71.6634994499982,53616.18714072 2022-09-29,16:34:54.000,272,10997069,13885,0,1664469293,13142.66908282,71.74103987999843,53616.22207632001 2022-09-29,16:34:55.000,272,10997092,13565,0,1664469294,13142.736445919996,71.81858030999865,53616.25002480001 2022-09-29,16:34:56.000,272,10997089,13925,0,1664469295,13142.756654849996,71.93136639000295,53616.15220512001 2022-09-29,16:34:57.000,272,10997047,13765,0,1664469296,13142.817281639997,72.0230050800019,53616.229063440005 2022-09-29,16:34:58.000,272,10997077,13605,0,1664469297,13142.945271529992,72.07939812000404,53616.326883120004 2022-09-29,16:34:59.000,272,10997132,13685,0,1664469298,13142.952007840002,72.13579115999892,53616.347844480006 2022-09-29,16:35:00.000,272,10997061,13645,0,1664469299,13143.019370939997,72.14988942000491,53616.36181872 2022-09-29,16:35:01.000,272,10997095,13565,0,1664469300,13142.985689389992,72.21333158999914,53616.326883120004 2022-09-29,16:35:02.000,272,10997082,13565,0,1664469301,13142.999162009997,72.24857724000321,53616.41771568001 2022-09-29,16:35:03.000,272,10997087,13525,0,1664469302,13142.999162009997,72.2344789800045,53616.50156112 2022-09-29,16:35:04.000,272,10997069,13685,0,1664469303,13142.958744149997,72.22742984999786,53616.48758688001 2022-09-29,16:35:05.000,272,10997076,13805,0,1664469304,13142.871172120002,72.2203807199985,53616.54348384 2022-09-29,16:35:06.000,272,10997107,13725,0,1664469305,13142.898117359997,72.15693855000427,53616.564445200005 2022-09-29,16:35:07.000,272,10997074,13565,0,1664469306,13142.877908429997,72.09349638000276,53616.59239368 2022-09-29,16:35:08.000,272,10997073,13685,0,1664469307,13142.837490569997,72.03710334000061,53616.55745808001 2022-09-29,16:35:09.000,272,10997126,13845,0,1664469308,13142.763391159991,71.93841552000231,53616.59239368 2022-09-29,16:35:10.000,272,10997129,13765,0,1664469309,13142.743182229991,71.86087509000208,53616.613355040005 2022-09-29,16:35:11.000,272,10997067,13765,0,1664469310,13142.675819129996,71.69874510000227,53616.613355040005 2022-09-29,16:35:12.000,272,10997091,13765,0,1664469311,13142.675819129996,71.61415554000268,53616.65527776001 2022-09-29,16:35:13.000,272,10997133,13765,0,1664469312,13142.60845603,71.50136945999839,53616.60636792001 2022-09-29,16:35:14.000,272,10997087,13525,0,1664469313,13142.68929175,71.36743599000329,53616.67623912001 2022-09-29,16:35:15.000,272,10997107,13765,0,1664469314,13142.66908282,71.1700603499994,53616.69720048 2022-09-29,16:35:16.000,272,10997072,13565,0,1664469315,13142.60845603,71.01497948999895,53616.65527776001 2022-09-29,16:35:17.000,272,10997080,13725,0,1664469316,13142.54782924,70.79645646000426,53616.59239368 2022-09-29,16:35:18.000,272,10997052,13725,0,1664469317,13142.52088399999,70.66957212000125,53616.62732928001 2022-09-29,16:35:19.000,272,10997059,13925,0,1664469318,13142.534356619995,70.49334387000272,53616.62034216 2022-09-29,16:35:20.000,272,10997058,13885,0,1664469319,13142.514147689995,70.32416475000355,53616.57143232 2022-09-29,16:35:21.000,272,10997049,13645,0,1664469320,13142.48720245,70.18318215000181,53616.52252248 2022-09-29,16:35:22.000,272,10997042,13685,0,1664469321,13142.48046613999,69.99990477000392,53616.50854824001 2022-09-29,16:35:23.000,272,10997073,13645,0,1664469322,13142.48720245,69.88711868999962,53616.564445200005 2022-09-29,16:35:24.000,272,10997101,13565,0,1664469323,13142.413103039995,69.73203782999917,53616.54348384 2022-09-29,16:35:25.000,272,10997126,13765,0,1664469324,13142.3861578,69.63335001000087,53616.59239368 2022-09-29,16:35:26.000,272,10997071,13485,0,1664469325,13142.21775004999,69.5276130600032,53616.494574000004 2022-09-29,16:35:27.000,272,10997113,13605,0,1664469326,13142.130178019994,69.39367959000083,53616.55745808001 2022-09-29,16:35:28.000,272,10997054,13485,0,1664469327,13142.069551229994,69.33023741999932,53616.50854824001 2022-09-29,16:35:29.000,272,10997074,13565,0,1664469328,13142.042605989998,69.23154960000102,53616.48758688001 2022-09-29,16:35:30.000,272,10997080,13565,0,1664469329,13142.008924439993,69.13286178000271,53616.50156112 2022-09-29,16:35:31.000,272,10997033,13605,0,1664469330,13141.901143479998,69.04122309000377,53616.494574000004 2022-09-29,16:35:32.000,272,10997092,13765,0,1664469331,13141.779889899997,68.97778092000226,53616.48059976 2022-09-29,16:35:33.000,272,10997053,13605,0,1664469332,13141.678845249997,68.84384744999988,53616.4247028 2022-09-29,16:35:34.000,272,10997078,13605,0,1664469333,13141.651900010002,68.7592578900003,53616.47361264 2022-09-29,16:35:35.000,272,10997084,13525,0,1664469334,13141.624954769992,68.68171746000007,53616.36181872 2022-09-29,16:35:36.000,272,10997070,13765,0,1664469335,13141.611482150001,68.63237355000456,53616.31989600001 2022-09-29,16:35:37.000,272,10997064,13725,0,1664469336,13141.665372629992,68.49844008000218,53616.33387024 2022-09-29,16:35:38.000,272,10997055,13685,0,1664469337,13141.739472039997,68.39270313000452,53616.37579296 2022-09-29,16:35:39.000,272,10997099,13765,0,1664469338,13141.759680969997,68.32926096000301,53616.48059976 2022-09-29,16:35:40.000,272,10997043,13645,0,1664469339,13141.894407170003,68.25172053000279,53616.396754320005 2022-09-29,16:35:41.000,272,10997129,13725,0,1664469340,13141.961770269998,68.21647487999871,53616.45963840001 2022-09-29,16:35:42.000,272,10997068,13725,0,1664469341,13142.029133369993,68.20942574999935,53616.40374144 2022-09-29,16:35:43.000,272,10997052,13525,0,1664469342,13142.163859569999,68.20942574999935,53616.48758688001 2022-09-29,16:35:44.000,272,10997061,13565,0,1664469343,13142.332267319995,68.23762227000407,53616.5295096 2022-09-29,16:35:45.000,272,10997093,13485,0,1664469344,13142.46699352,68.25172053000279,53616.53649672001 2022-09-29,16:35:46.000,272,10997060,13845,0,1664469345,13142.574774479996,68.2658187900015,53616.59239368 2022-09-29,16:35:47.000,272,10997062,13725,0,1664469346,13142.729709610001,68.3151627000043,53616.65527776001 2022-09-29,16:35:48.000,272,10997075,13565,0,1664469347,13142.844226879992,68.37155573999917,53616.71816184 2022-09-29,16:35:49.000,272,10997073,13805,0,1664469348,13142.958744149997,68.38565399999788,53616.781045920005 2022-09-29,16:35:50.000,272,10997068,13645,0,1664469349,13143.026107249992,68.4490961699994,53616.76707168 2022-09-29,16:35:51.000,272,10997079,13565,0,1664469350,13142.999162009997,68.46319442999811,53616.76707168 2022-09-29,16:35:52.000,272,10997091,13805,0,1664469351,13143.012634630002,68.4490961699994,53616.781045920005 2022-09-29,16:35:53.000,272,10997091,13725,0,1664469352,13142.965480459992,68.42794878000132,53616.76707168 2022-09-29,16:35:54.000,272,10997077,13805,0,1664469353,13142.985689389992,68.37860486999853,53616.8788656 2022-09-29,16:35:55.000,272,10997150,13485,0,1664469354,13142.972216770002,68.3151627000043,53616.92078832001 2022-09-29,16:35:56.000,272,10997093,13765,0,1664469355,13142.891381050002,68.18122923000192,53616.94174968001 2022-09-29,16:35:57.000,272,10997090,13765,0,1664469356,13142.824017949992,68.07549228000426,53617.02559512 2022-09-29,16:35:58.000,272,10997077,13765,0,1664469357,13142.709500680001,67.99090272000467,53616.94174968001 2022-09-29,16:35:59.000,272,10997089,13565,0,1664469358,13142.64887389,67.8569692500023,53616.93476256 2022-09-29,16:36:00.000,272,10997025,13605,0,1664469359,13142.48046613999,67.65254447999905,53616.88585272 2022-09-29,16:36:01.000,272,10997089,13565,0,1664469360,13142.36594887,67.4622179700018,53616.94174968001 2022-09-29,16:36:02.000,272,10997071,13725,0,1664469361,13142.332267319995,67.27189146000455,53616.96271104001 2022-09-29,16:36:03.000,272,10997061,13765,0,1664469362,13142.231222669994,67.04631930000323,53616.96271104001 2022-09-29,16:36:04.000,272,10997064,13645,0,1664469363,13142.157123259989,66.81369801000255,53616.92078832001 2022-09-29,16:36:05.000,272,10997072,13725,0,1664469364,13142.116705399989,66.60927323999931,53616.8788656 2022-09-29,16:36:06.000,272,10997069,13845,0,1664469365,13142.022397059998,66.42599586000142,53616.88585272 2022-09-29,16:36:07.000,272,10997091,13645,0,1664469366,13141.934825029988,66.21452195999882,53616.8089944 2022-09-29,16:36:08.000,272,10997132,13685,0,1664469367,13141.901143479998,66.07353936000436,53616.75309744001 2022-09-29,16:36:09.000,272,10997070,13485,0,1664469368,13141.955033959988,65.89731110999855,53616.781045920005 2022-09-29,16:36:10.000,272,10997089,13685,0,1664469369,13141.988715509993,65.78452503000153,53616.82296864001 2022-09-29,16:36:11.000,272,10997056,13405,0,1664469370,13142.008924439993,65.7422302499981,53616.78803304 2022-09-29,16:36:12.000,272,10997063,13565,0,1664469371,13142.029133369993,65.68583721000323,53616.69021336 2022-09-29,16:36:13.000,272,10997124,13845,0,1664469372,13142.143650639999,65.7069846000013,53616.78803304 2022-09-29,16:36:14.000,272,10997056,13845,0,1664469373,13142.224486359999,65.7069846000013,53616.8089944 2022-09-29,16:36:15.000,272,10997068,13845,0,1664469374,13142.30532208,65.77042677000281,53616.80200728001 2022-09-29,16:36:16.000,272,10997096,13525,0,1664469375,13142.271640529994,65.90436023999791,53616.62034216 2022-09-29,16:36:17.000,272,10997108,13725,0,1664469376,13142.48046613999,66.04534283999965,53616.75309744001 2022-09-29,16:36:18.000,272,10997042,13485,0,1664469377,13142.60171971999,66.15812892000395,53616.88585272 2022-09-29,16:36:19.000,272,10997092,13565,0,1664469378,13142.68929175,66.33435717000248,53616.89283984001 2022-09-29,16:36:20.000,272,10997078,13805,0,1664469379,13142.736445919996,66.53173280999908,53616.79502016001 2022-09-29,16:36:21.000,272,10997119,13725,0,1664469380,13142.749918540001,66.75025584000105,53616.8788656 2022-09-29,16:36:22.000,272,10997112,13565,0,1664469381,13142.736445919996,66.9053367000015,53616.96271104001 2022-09-29,16:36:23.000,272,10997105,13645,0,1664469382,13142.763391159991,67.06041756000195,53616.95572392 2022-09-29,16:36:24.000,272,10997039,14045,0,1664469383,13142.696028059996,67.18025276999833,53616.95572392 2022-09-29,16:36:25.000,272,10997031,13845,0,1664469384,13142.662346509991,67.29303885000263,53616.9836724 2022-09-29,16:36:26.000,272,10997072,13805,0,1664469385,13142.514147689995,67.39172667000093,53616.95572392 2022-09-29,16:36:27.000,272,10997050,13685,0,1664469386,13142.44004827999,67.42697231999773,53616.97668528 2022-09-29,16:36:28.000,272,10997049,13605,0,1664469387,13142.352476249995,67.44107058000372,53617.03258224 2022-09-29,16:36:29.000,272,10997079,13845,0,1664469388,13142.211013739994,67.43402145000437,53617.067517840005 2022-09-29,16:36:30.000,272,10997079,13645,0,1664469389,13142.029133369993,67.3635301500035,53616.97668528 2022-09-29,16:36:31.000,272,10997114,13925,0,1664469390,13141.901143479998,67.30713711000135,53616.948736800005 2022-09-29,16:36:32.000,272,10997100,13565,0,1664469391,13141.813571450002,67.18025276999833,53616.96271104001 2022-09-29,16:36:33.000,272,10997082,13525,0,1664469392,13141.618218459997,67.06746669000131,53616.93476256 2022-09-29,16:36:34.000,272,10997050,13725,0,1664469393,13141.530646430001,66.93353321999894,53616.92078832001 2022-09-29,16:36:35.000,272,10997103,13725,0,1664469394,13141.436338089996,66.73615758000233,53616.92078832001 2022-09-29,16:36:36.000,272,10997084,13565,0,1664469395,13141.36897499,66.58812585000123,53616.87187848001 2022-09-29,16:36:37.000,272,10997079,13685,0,1664469396,13141.30161188999,66.42599586000142,53616.8089944 2022-09-29,16:36:38.000,272,10997070,13765,0,1664469397,13141.34876606,66.25681674000225,53616.77405880001 2022-09-29,16:36:39.000,272,10997092,13885,0,1664469398,13141.34202974999,66.06649022999773,53616.77405880001 2022-09-29,16:36:40.000,272,10997049,13645,0,1664469399,13141.355502369996,65.91845850000391,53616.78803304 2022-09-29,16:36:41.000,272,10997079,13605,0,1664469400,13141.38244760999,65.78452503000153,53616.732136080005 2022-09-29,16:36:42.000,272,10997064,13805,0,1664469401,13141.42960178,65.65764068999852,53616.669252 2022-09-29,16:36:43.000,272,10997062,13805,0,1664469402,13141.544119049991,65.58010025999829,53616.74611032 2022-09-29,16:36:44.000,272,10997073,13765,0,1664469403,13141.49022857,65.51665809000406,53616.64829064 2022-09-29,16:36:45.000,272,10997076,13765,0,1664469404,13141.631691080001,65.34042983999825,53616.71117472 2022-09-29,16:36:46.000,272,10997073,13565,0,1664469405,13141.645163699992,65.29108593000274,53616.69021336 2022-09-29,16:36:47.000,272,10997063,13805,0,1664469406,13141.678845249997,65.17829984999844,53616.71816184 2022-09-29,16:36:48.000,272,10997104,13925,0,1664469407,13141.631691080001,65.14305420000164,53616.65527776001 2022-09-29,16:36:49.000,272,10997060,13565,0,1664469408,13141.631691080001,65.10780855000485,53616.67623912001 2022-09-29,16:36:50.000,272,10997045,13845,0,1664469409,13141.624954769992,65.09371028999885,53616.732136080005 2022-09-29,16:36:51.000,272,10997096,13485,0,1664469410,13141.571064290001,65.03026812000462,53616.74611032 2022-09-29,16:36:52.000,272,10997091,13645,0,1664469411,13141.483492259991,64.99502247000055,53616.669252 2022-09-29,16:36:53.000,272,10997072,13765,0,1664469412,13141.40939285,64.94567855999776,53616.65527776001 2022-09-29,16:36:54.000,272,10997090,13725,0,1664469413,13141.24772141,64.89633465000225,53616.62732928001 2022-09-29,16:36:55.000,272,10997080,13725,0,1664469414,13141.11973151999,64.85403986999881,53616.54348384 2022-09-29,16:36:56.000,272,10997061,13885,0,1664469415,13141.03889579999,64.75535205000051,53616.564445200005 2022-09-29,16:36:57.000,272,10997030,13685,0,1664469416,13140.917642219989,64.66371336000157,53616.57841944 2022-09-29,16:36:58.000,272,10997102,13645,0,1664469417,13140.857015429989,64.61436944999878,53616.515535360006 2022-09-29,16:36:59.000,272,10997054,13725,0,1664469418,13140.782916019998,64.45928858999832,53616.45963840001 2022-09-29,16:37:00.000,272,10997059,14005,0,1664469419,13140.661662439998,64.40289555000345,53616.5295096 2022-09-29,16:37:01.000,272,10997061,13685,0,1664469420,13140.627980889993,64.3112568600045,53616.445664160005 2022-09-29,16:37:02.000,272,10997113,13765,0,1664469421,13140.601035649997,64.28306033999979,53616.48059976 2022-09-29,16:37:03.000,272,10997096,13605,0,1664469422,13140.587563029992,64.27601121000043,53616.43867704001 2022-09-29,16:37:04.000,272,10997062,13845,0,1664469423,13140.560617789997,64.247814690003,53616.43867704001 2022-09-29,16:37:05.000,272,10997047,13925,0,1664469424,13140.654926130002,64.32535512000322,53616.40374144 2022-09-29,16:37:06.000,272,10997071,13565,0,1664469425,13140.675135060003,64.38879729000473,53616.40374144 2022-09-29,16:37:07.000,272,10997082,13805,0,1664469426,13140.749234469993,64.45223945999896,53616.37579296 2022-09-29,16:37:08.000,272,10997051,13685,0,1664469427,13140.870488049994,64.56502554000326,53616.48059976 2022-09-29,16:37:09.000,272,10997059,13685,0,1664469428,13141.025423179999,64.6566642300022,53616.47361264 2022-09-29,16:37:10.000,272,10997095,13805,0,1664469429,13141.06584104,64.8399416100001,53616.494574000004 2022-09-29,16:37:11.000,272,10997068,13565,0,1664469430,13141.18709462,65.04436638000334,53616.515535360006 2022-09-29,16:37:12.000,272,10997054,13725,0,1664469431,13141.254457719995,65.27698767000402,53616.59239368 2022-09-29,16:37:13.000,272,10997085,13645,0,1664469432,13141.28140295999,65.48846156999934,53616.5295096 2022-09-29,16:37:14.000,272,10997056,13845,0,1664469433,13141.315084509995,65.67878808000387,53616.669252 2022-09-29,16:37:15.000,272,10997097,13565,0,1664469434,13141.254457719995,65.87616372000048,53616.662264880004 2022-09-29,16:37:16.000,272,10997100,13765,0,1664469435,13141.13994044999,66.08058849000372,53616.71117472 2022-09-29,16:37:17.000,272,10997086,13605,0,1664469436,13141.092786279994,66.17222718000266,53616.75309744001 2022-09-29,16:37:18.000,272,10997084,13645,0,1664469437,13140.890696979994,66.28501325999969,53616.70418760001 2022-09-29,16:37:19.000,272,10997085,13925,0,1664469438,13140.776179709988,66.34140630000184,53616.70418760001 2022-09-29,16:37:20.000,272,10997076,13765,0,1664469439,13140.520199929997,66.39075021000463,53616.69720048 2022-09-29,16:37:21.000,272,10997103,13925,0,1664469440,13140.264220149991,66.39075021000463,53616.669252 2022-09-29,16:37:22.000,272,10997081,13805,0,1664469441,13140.075603469995,66.33435717000248,53616.64130352 2022-09-29,16:37:23.000,272,10997098,13765,0,1664469442,13139.873514169994,66.24271848000353,53616.613355040005 2022-09-29,16:37:24.000,272,10997058,13725,0,1664469443,13139.637743319989,66.12288326999987,53616.58540656001 2022-09-29,16:37:25.000,272,10997104,13605,0,1664469444,13139.428917709993,66.03124458000093,53616.55047096 2022-09-29,16:37:26.000,272,10997111,13525,0,1664469445,13139.119047449996,65.8902619799992,53616.43168992 2022-09-29,16:37:27.000,272,10997123,13485,0,1664469446,13138.97084863,65.69288634000259,53616.38976720001 2022-09-29,16:37:28.000,272,10997104,13765,0,1664469447,13138.7485504,65.53075635000278,53616.277973280005 2022-09-29,16:37:29.000,272,10997042,13765,0,1664469448,13138.553197409994,65.38272462000168,53616.31290888 2022-09-29,16:37:30.000,272,10997087,13685,0,1664469449,13138.364580729998,65.19944724000379,53616.16617936 2022-09-29,16:37:31.000,272,10997061,13645,0,1664469450,13138.229854529993,65.04436638000334,53616.17316648001 2022-09-29,16:37:32.000,272,10997080,13525,0,1664469451,13138.068183089992,64.87518726000417,53616.15220512001 2022-09-29,16:37:33.000,272,10997041,13725,0,1664469452,13138.027765229992,64.74125379000179,53616.05438544001 2022-09-29,16:37:34.000,272,10997064,13925,0,1664469453,13137.919984269996,64.60027119000006,53615.98451424001 2022-09-29,16:37:35.000,272,10997061,13845,0,1664469454,13137.839148549996,64.50863250000111,53615.88669456001 2022-09-29,16:37:36.000,272,10997091,13565,0,1664469455,13137.81220331,64.40994468000281,53615.81682336001 2022-09-29,16:37:37.000,272,10997071,13885,0,1664469456,13137.81220331,64.35355164000066,53615.80284912 2022-09-29,16:37:38.000,272,10997134,13765,0,1664469457,13137.852621170001,64.29715859999851,53615.78887488001 2022-09-29,16:37:39.000,272,10997099,13885,0,1664469458,13137.872830100001,64.247814690003,53615.7609264 2022-09-29,16:37:40.000,272,10997022,13925,0,1664469459,13137.893039030001,64.25486382000236,53615.7609264 2022-09-29,16:37:41.000,272,10997030,13925,0,1664469460,13137.926720579992,64.26896208000107,53615.66310672 2022-09-29,16:37:42.000,272,10997079,13725,0,1664469461,13138.027765229992,64.35355164000066,53615.71201656 2022-09-29,16:37:43.000,272,10997103,13885,0,1664469462,13138.122073569997,64.36764989999938,53615.69804232001 2022-09-29,16:37:44.000,272,10997068,13765,0,1664469463,13138.196172980002,64.43109207000089,53615.67009384001 2022-09-29,16:37:45.000,272,10997054,13925,0,1664469464,13138.364580729998,64.45223945999896,53615.70502944 2022-09-29,16:37:46.000,272,10997066,13565,0,1664469465,13138.391525969993,64.4945342400024,53615.69804232001 2022-09-29,16:37:47.000,272,10997043,13565,0,1664469466,13138.492570619994,64.5579764100039,53615.73297792 2022-09-29,16:37:48.000,272,10997097,13805,0,1664469467,13138.55993371999,64.60732031999942,53615.78188776 2022-09-29,16:37:49.000,272,10997095,13525,0,1664469468,13138.613824199994,64.66371336000157,53615.75393928 2022-09-29,16:37:50.000,272,10997065,13845,0,1664469469,13138.66771468,64.73420466000243,53615.7609264 2022-09-29,16:37:51.000,272,10997101,13685,0,1664469470,13138.586878959999,64.75535205000051,53615.78887488001 2022-09-29,16:37:52.000,272,10997112,13605,0,1664469471,13138.532988479994,64.79764683000394,53615.81682336001 2022-09-29,16:37:53.000,272,10997094,13845,0,1664469472,13138.452152759994,64.77649943999859,53615.85874608 2022-09-29,16:37:54.000,272,10997078,13765,0,1664469473,13138.398262279989,64.70600813999772,53615.87272032 2022-09-29,16:37:55.000,272,10997124,13725,0,1664469474,13138.229854529993,64.64256597000349,53615.893681680005 2022-09-29,16:37:56.000,272,10997058,13725,0,1664469475,13138.000819989997,64.61436944999878,53615.795862000006 2022-09-29,16:37:57.000,272,10997126,13845,0,1664469476,13137.845884859991,64.48748511000304,53615.85874608 2022-09-29,16:37:58.000,272,10997065,13685,0,1664469477,13137.62358662999,64.38879729000473,53615.86573320001 2022-09-29,16:37:59.000,272,10997050,13685,0,1664469478,13137.34066160999,64.29010946999915,53615.80983624 2022-09-29,16:38:00.000,272,10997106,13605,0,1664469479,13137.024055039998,64.15617600000405,53615.78188776 2022-09-29,16:38:01.000,272,10997118,13765,0,1664469480,13136.741130019996,64.0363407900004,53615.6910552 2022-09-29,16:38:02.000,272,10997117,13805,0,1664469481,13136.47167762,63.853063410002505,53615.68406808 2022-09-29,16:38:03.000,272,10997056,14085,0,1664469482,13136.22243414999,63.669786030004616,53615.6910552 2022-09-29,16:38:04.000,272,10997074,13805,0,1664469483,13135.986663299998,63.5429016900016,53615.62118400001 2022-09-29,16:38:05.000,272,10997055,13645,0,1664469484,13135.737419830002,63.42306647999794,53615.49541584 2022-09-29,16:38:06.000,272,10997070,13685,0,1664469485,13135.609429939992,63.33847691999836,53615.41855752 2022-09-29,16:38:07.000,272,10997060,13565,0,1664469486,13135.494912670001,63.275034750004124,53615.33471208001 2022-09-29,16:38:08.000,272,10997096,13565,0,1664469487,13135.515121600001,63.25388735999877,53615.3067636 2022-09-29,16:38:09.000,272,10997107,13605,0,1664469488,13135.501648979996,63.30323127000156,53615.26484088001 2022-09-29,16:38:10.000,272,10997092,13805,0,1664469489,13135.595957320002,63.401919089999865,53615.18099544 2022-09-29,16:38:11.000,272,10997037,13725,0,1664469490,13135.750892449993,63.48650864999945,53615.1320856 2022-09-29,16:38:12.000,272,10997074,13925,0,1664469491,13135.986663299998,63.65568776999862,53615.174008320006 2022-09-29,16:38:13.000,272,10997058,13845,0,1664469492,13136.20896153,63.83896515000379,53615.13907272 2022-09-29,16:38:14.000,272,10997075,13805,0,1664469493,13136.46494130999,64.05043904999911,53615.11112424 2022-09-29,16:38:15.000,272,10997079,13685,0,1664469494,13136.693975850001,64.27601121000043,53615.1320856 2022-09-29,16:38:16.000,272,10997067,13845,0,1664469495,13137.010582419993,64.57912380000198,53615.055227280005 2022-09-29,16:38:17.000,272,10997119,13765,0,1664469496,13137.239616959989,64.8399416100001,53615.03426592 2022-09-29,16:38:18.000,272,10997088,13685,0,1664469497,13137.62358662999,65.10075941999821,53615.11811136001 2022-09-29,16:38:19.000,272,10997104,13685,0,1664469498,13137.83241224,65.34042983999825,53615.20894392 2022-09-29,16:38:20.000,272,10997076,13965,0,1664469499,13137.960402129997,65.59419852000428,53615.29977648 2022-09-29,16:38:21.000,272,10997094,14005,0,1664469500,13138.196172980002,65.78452503000153,53615.25785376 2022-09-29,16:38:22.000,272,10997076,14085,0,1664469501,13138.310690249993,65.97485153999878,53615.3067636 2022-09-29,16:38:23.000,272,10997115,13725,0,1664469502,13138.371317039993,66.14403065999795,53615.29977648 2022-09-29,16:38:24.000,272,10997083,13965,0,1664469503,13138.371317039993,66.28501325999969,53615.39759616 2022-09-29,16:38:25.000,272,10997105,13685,0,1664469504,13138.357844419988,66.44009412000014,53615.32772496 2022-09-29,16:38:26.000,272,10997059,13925,0,1664469505,13138.243327149998,66.51763455000037,53615.35567344 2022-09-29,16:38:27.000,272,10997073,13765,0,1664469506,13138.175964050002,66.5458310699978,53615.41855752 2022-09-29,16:38:28.000,272,10997098,13605,0,1664469507,13138.061446779997,66.59517498000059,53615.47445448 2022-09-29,16:38:29.000,272,10997087,13565,0,1664469508,13137.845884859991,66.51763455000037,53615.488428720004 2022-09-29,16:38:30.000,272,10997090,13605,0,1664469509,13137.637059249995,66.47533977000421,53615.488428720004 2022-09-29,16:38:31.000,272,10997064,13485,0,1664469510,13137.387815779999,66.4118976000027,53615.41157040001 2022-09-29,16:38:32.000,272,10997111,13605,0,1664469511,13137.152044929993,66.29206238999905,53615.48144160001 2022-09-29,16:38:33.000,272,10997106,13685,0,1664469512,13137.003846109998,66.1369815299986,53615.41855752 2022-09-29,16:38:34.000,272,10997067,13565,0,1664469513,13136.869119909992,65.96075328000006,53615.40458328 2022-09-29,16:38:35.000,272,10997086,13885,0,1664469514,13136.741130019996,65.77747590000217,53615.39759616 2022-09-29,16:38:36.000,272,10997084,13925,0,1664469515,13136.633349060001,65.56600199999957,53615.35567344 2022-09-29,16:38:37.000,272,10997031,13765,0,1664469516,13136.673766920001,65.35452810000425,53615.38362192001 2022-09-29,16:38:38.000,272,10997076,13845,0,1664469517,13136.660294299996,65.22059463000187,53615.27881512 2022-09-29,16:38:39.000,272,10997109,13605,0,1664469518,13136.774811570001,65.1148576800042,53615.26484088001 2022-09-29,16:38:40.000,272,10997082,13925,0,1664469519,13136.862383599997,64.99502247000055,53615.18099544 2022-09-29,16:38:41.000,272,10997068,13645,0,1664469520,13137.057736590003,64.9386294299984,53615.153046960004 2022-09-29,16:38:42.000,272,10997058,13765,0,1664469521,13137.273298509994,64.91748204000032,53615.25086664 2022-09-29,16:38:43.000,272,10997101,13925,0,1664469522,13137.54948722,64.94567855999776,53615.27881512 2022-09-29,16:38:44.000,272,10997084,13805,0,1664469523,13137.738103899996,65.02321898999799,53615.26484088001 2022-09-29,16:38:45.000,272,10997058,13725,0,1664469524,13137.919984269996,65.16420158999972,53615.32772496 2022-09-29,16:38:46.000,272,10997094,13925,0,1664469525,13138.095128330002,65.29108593000274,53615.24387952001 2022-09-29,16:38:47.000,272,10997049,13685,0,1664469526,13138.270272389993,65.47436331000063,53615.27881512 2022-09-29,16:38:48.000,272,10997105,13645,0,1664469527,13138.411734899993,65.62239504000172,53615.33471208001 2022-09-29,16:38:49.000,272,10997055,13725,0,1664469528,13138.472361689994,65.83386894000432,53615.43253176001 2022-09-29,16:38:50.000,272,10997033,13765,0,1664469529,13138.55993371999,66.01009719000285,53615.43253176001 2022-09-29,16:38:51.000,272,10997100,14005,0,1664469530,13138.553197409994,66.17927631000202,53615.45349312001 2022-09-29,16:38:52.000,272,10997096,13765,0,1664469531,13138.458889069989,66.32025891000376,53615.46746736 2022-09-29,16:38:53.000,272,10997071,13765,0,1664469532,13138.445416449998,66.48238890000357,53615.5163772 2022-09-29,16:38:54.000,272,10997097,13605,0,1664469533,13138.310690249993,66.52468367999973,53615.47445448 2022-09-29,16:38:55.000,272,10997059,13725,0,1664469534,13138.182700359997,66.62337149999803,53615.57227416 2022-09-29,16:38:56.000,272,10997070,13845,0,1664469535,13137.994083680001,66.63746976000402,53615.509390080006 2022-09-29,16:38:57.000,272,10997109,13685,0,1664469536,13137.72463127999,66.6586171500021,53615.446506 2022-09-29,16:38:58.000,272,10997070,13885,0,1664469537,13137.616850319995,66.60927323999931,53615.509390080006 2022-09-29,16:38:59.000,272,10997044,13725,0,1664469538,13137.455178879994,66.44009412000014,53615.54432568 2022-09-29,16:39:00.000,272,10997084,13805,0,1664469539,13137.32045267999,66.33435717000248,53615.54432568 2022-09-29,16:39:01.000,272,10997046,13765,0,1664469540,13137.145308619998,66.24976761000289,53615.45349312001 2022-09-29,16:39:02.000,272,10997043,13805,0,1664469541,13137.057736590003,66.04534283999965,53615.41855752 2022-09-29,16:39:03.000,272,10997059,13765,0,1664469542,13136.869119909992,65.86206546000176,53615.3766348 2022-09-29,16:39:04.000,272,10997116,13725,0,1664469543,13136.875856220002,65.69993547000195,53615.31375072001 2022-09-29,16:39:05.000,272,10997120,13685,0,1664469544,13136.869119909992,65.53780548000213,53615.25785376 2022-09-29,16:39:06.000,272,10997076,13565,0,1664469545,13136.943219319997,65.37567549000232,53615.22990528 2022-09-29,16:39:07.000,272,10997079,13765,0,1664469546,13136.990373489993,65.23469289000059,53615.16003408 2022-09-29,16:39:08.000,272,10997121,13885,0,1664469547,13137.104890759998,65.12190681000357,53615.18798256 2022-09-29,16:39:09.000,272,10997068,13925,0,1664469548,13137.199199099989,65.0866611599995,53615.20894392 2022-09-29,16:39:10.000,272,10997106,13765,0,1664469549,13137.48886043,65.1148576800042,53615.1320856 2022-09-29,16:39:11.000,272,10997035,13765,0,1664469550,13137.758312829996,65.22764376000123,53615.18099544 2022-09-29,16:39:12.000,272,10997048,13725,0,1664469551,13138.000819989997,65.34042983999825,53615.20894392 2022-09-29,16:39:13.000,272,10997072,13725,0,1664469552,13138.223118219998,65.51665809000406,53615.14605984001 2022-09-29,16:39:14.000,272,10997059,13925,0,1664469553,13138.526252169999,65.76337764000345,53615.26484088001 2022-09-29,16:39:15.000,272,10997071,13765,0,1664469554,13138.72160515999,66.05239196999901,53615.25086664 2022-09-29,16:39:16.000,272,10997094,13525,0,1664469555,13138.937167079996,66.29206238999905,53615.3067636 2022-09-29,16:39:17.000,272,10997081,13925,0,1664469556,13139.132520070001,66.58812585000123,53615.35567344 2022-09-29,16:39:18.000,272,10997051,13845,0,1664469557,13139.253773650002,66.91943496000022,53615.33471208001 2022-09-29,16:39:19.000,272,10997077,13645,0,1664469558,13139.348081989992,67.22254755000176,53615.40458328 2022-09-29,16:39:20.000,272,10997055,13645,0,1664469559,13139.381763539997,67.52566014000331,53615.34868632 2022-09-29,16:39:21.000,272,10997059,13845,0,1664469560,13139.401972469997,67.80057621000014,53615.509390080006 2022-09-29,16:39:22.000,272,10997045,13685,0,1664469561,13139.449126639993,68.00500098000339,53615.57926128001 2022-09-29,16:39:23.000,272,10997033,13645,0,1664469562,13139.368290919992,68.20942574999935,53615.628171120006 2022-09-29,16:39:24.000,272,10997036,14005,0,1664469563,13139.388499849993,68.36450660999981,53615.677080960006 2022-09-29,16:39:25.000,272,10997079,13765,0,1664469564,13139.280718889997,68.49844008000218,53615.70502944 2022-09-29,16:39:26.000,272,10997122,13645,0,1664469565,13139.132520070001,68.56188225000369,53615.64913248001 2022-09-29,16:39:27.000,272,10997023,13685,0,1664469566,13139.044948039991,68.61827528999856,53615.656119600004 2022-09-29,16:39:28.000,272,10997085,13485,0,1664469567,13138.896749219995,68.58302964000177,53615.71201656 2022-09-29,16:39:29.000,272,10997035,13765,0,1664469568,13138.78896826,68.52663659999962,53615.73297792 2022-09-29,16:39:30.000,272,10997079,13845,0,1664469569,13138.586878959999,68.4138505200026,53615.656119600004 2022-09-29,16:39:31.000,272,10997083,13765,0,1664469570,13138.384789659998,68.2658187900015,53615.66310672 2022-09-29,16:39:32.000,272,10997068,13925,0,1664469571,13138.263536079998,68.07549228000426,53615.656119600004 2022-09-29,16:39:33.000,272,10997067,13565,0,1664469572,13138.189436669993,67.83582186000422,53615.67009384001 2022-09-29,16:39:34.000,272,10997026,13685,0,1664469573,13138.021028919997,67.61729883000226,53615.57926128001 2022-09-29,16:39:35.000,272,10997076,13925,0,1664469574,13137.913247960001,67.39172667000093,53615.60022264001 2022-09-29,16:39:36.000,272,10997047,13925,0,1664469575,13137.81220331,67.18730189999769,53615.48144160001 2022-09-29,16:39:37.000,272,10997087,13645,0,1664469576,13137.76504913999,66.98287713000173,53615.41157040001 2022-09-29,16:39:38.000,272,10997052,13725,0,1664469577,13137.845884859991,66.77140322999912,53615.446506 2022-09-29,16:39:39.000,272,10997072,13805,0,1664469578,13137.83241224,66.62337149999803,53615.36266056001 2022-09-29,16:39:40.000,272,10997060,14045,0,1664469579,13137.960402129997,66.53173280999908,53615.34868632 2022-09-29,16:39:41.000,272,10997076,13765,0,1664469580,13137.973874750001,66.46124150999822,53615.31375072001 2022-09-29,16:39:42.000,272,10997092,13925,0,1664469581,13138.095128330002,66.53173280999908,53615.271828000004 2022-09-29,16:39:43.000,272,10997097,13725,0,1664469582,13138.196172980002,66.53878193999844,53615.22990528 2022-09-29,16:39:44.000,272,10997059,13765,0,1664469583,13138.303953939998,66.60927323999931,53615.26484088001 2022-09-29,16:39:45.000,272,10997077,13805,0,1664469584,13138.445416449998,66.67271541000082,53615.153046960004 2022-09-29,16:39:46.000,272,10997082,13725,0,1664469585,13138.634033129994,66.82074714000191,53615.22990528 2022-09-29,16:39:47.000,272,10997060,13685,0,1664469586,13138.80917719,66.968778870003,53615.271828000004 2022-09-29,16:39:48.000,272,10997070,13685,0,1664469587,13138.957376009996,67.10976147000474,53615.25086664 2022-09-29,16:39:49.000,272,10997079,13485,0,1664469588,13139.125783759991,67.25779319999856,53615.35567344 2022-09-29,16:39:50.000,272,10997076,13685,0,1664469589,13139.206619479992,67.47631623000052,53615.25785376 2022-09-29,16:39:51.000,272,10997103,13845,0,1664469590,13139.321136749997,67.65254447999905,53615.25086664 2022-09-29,16:39:52.000,272,10997073,13725,0,1664469591,13139.503017119998,67.8076253399995,53615.32772496 2022-09-29,16:39:53.000,272,10997057,13685,0,1664469592,13139.597325459988,67.98385358999803,53615.39759616 2022-09-29,16:39:54.000,272,10997078,13765,0,1664469593,13139.705106419999,68.11778706000041,53615.390609040005 2022-09-29,16:39:55.000,272,10997115,13805,0,1664469594,13139.752260589994,68.24467140000343,53615.439518880004 2022-09-29,16:39:56.000,272,10997059,13805,0,1664469595,13139.806151069999,68.38565399999788,53615.42554464 2022-09-29,16:39:57.000,272,10997060,13685,0,1664469596,13139.853305239994,68.4772926900041,53615.509390080006 2022-09-29,16:39:58.000,272,10997083,13645,0,1664469597,13139.88025047999,68.59007877000113,53615.48144160001 2022-09-29,16:39:59.000,272,10997050,13605,0,1664469598,13139.86004154999,68.64647181000328,53615.53733856 2022-09-29,16:40:00.000,272,10997085,13765,0,1664469599,13139.79941475999,68.71696311000414,53615.5163772 2022-09-29,16:40:01.000,272,10997031,13765,0,1664469600,13139.745524279999,68.73811050000222,53615.60022264001 2022-09-29,16:40:02.000,272,10997082,13645,0,1664469601,13139.765733209999,68.81565093000245,53615.71900368001 2022-09-29,16:40:03.000,272,10997083,13765,0,1664469602,13139.671424869994,68.80860180000309,53615.725990800005 2022-09-29,16:40:04.000,272,10997056,13765,0,1664469603,13139.563643909998,68.80860180000309,53615.78188776 2022-09-29,16:40:05.000,272,10997072,13725,0,1664469604,13139.455862950002,68.79450354000437,53615.74695216001 2022-09-29,16:40:06.000,272,10997072,13765,0,1664469605,13139.226828409992,68.78745440999774,53615.71900368001 2022-09-29,16:40:07.000,272,10997032,13525,0,1664469606,13139.03147542,68.75220876000094,53615.75393928 2022-09-29,16:40:08.000,272,10997087,13565,0,1664469607,13138.86980398,68.65352094000264,53615.73996504 2022-09-29,16:40:09.000,272,10997036,13725,0,1664469608,13138.66097836999,68.55483312000433,53615.69804232001 2022-09-29,16:40:10.000,272,10997024,13845,0,1664469609,13138.526252169999,68.42794878000132,53615.66310672 2022-09-29,16:40:11.000,272,10997079,13725,0,1664469610,13138.391525969993,68.27991705000022,53615.73297792 2022-09-29,16:40:12.000,272,10997072,13925,0,1664469611,13138.229854529993,68.10368880000169,53615.69804232001 2022-09-29,16:40:13.000,272,10997027,13765,0,1664469612,13138.068183089992,67.93450968000252,53615.64913248001 2022-09-29,16:40:14.000,272,10997057,13645,0,1664469613,13137.960402129997,67.75123230000463,53615.57227416 2022-09-29,16:40:15.000,272,10997067,13925,0,1664469614,13137.913247960001,67.5609057900001,53615.52336432 2022-09-29,16:40:16.000,272,10997049,13925,0,1664469615,13137.852621170001,67.40582492999965,53615.41157040001 2022-09-29,16:40:17.000,272,10997106,13565,0,1664469616,13137.879566409996,67.23664581000048,53615.3766348 2022-09-29,16:40:18.000,272,10997039,13605,0,1664469617,13138.014292610002,67.10976147000474,53615.36266056001 2022-09-29,16:40:19.000,272,10997038,13765,0,1664469618,13138.101864639997,66.968778870003,53615.292789360006 2022-09-29,16:40:20.000,272,10997071,13565,0,1664469619,13138.283745009998,66.91238583000086,53615.292789360006 2022-09-29,16:40:21.000,272,10997074,13765,0,1664469620,13138.425207519998,66.82779627000127,53615.25086664 2022-09-29,16:40:22.000,272,10997059,13645,0,1664469621,13138.674450989995,66.86304191999807,53615.271828000004 2022-09-29,16:40:23.000,272,10997051,13685,0,1664469622,13138.86306766999,66.91238583000086,53615.24387952001 2022-09-29,16:40:24.000,272,10997096,13605,0,1664469623,13139.125783759991,66.98992626000108,53615.22990528 2022-09-29,16:40:25.000,272,10997057,13685,0,1664469624,13139.287455199992,67.07451582000067,53615.20894392 2022-09-29,16:40:26.000,272,10997060,13605,0,1664469625,13139.556907599988,67.13795799000218,53615.25086664 2022-09-29,16:40:27.000,272,10997100,13605,0,1664469626,13139.853305239994,67.24369493999984,53615.33471208001 2022-09-29,16:40:28.000,272,10997066,13725,0,1664469627,13140.04865823,67.35648102000414,53615.390609040005 2022-09-29,16:40:29.000,272,10997061,13685,0,1664469628,13140.2305386,67.4622179700018,53615.43253176001 2022-09-29,16:40:30.000,272,10997089,13645,0,1664469629,13140.405682659992,67.55385666000075,53615.446506 2022-09-29,16:40:31.000,272,10997049,13925,0,1664469630,13140.567354099992,67.6102497000029,53615.54432568 2022-09-29,16:40:32.000,272,10997057,13765,0,1664469631,13140.641453509998,67.76533056000335,53615.558299920005 2022-09-29,16:40:33.000,272,10997088,13685,0,1664469632,13140.742498159998,67.8076253399995,53615.656119600004 2022-09-29,16:40:34.000,272,10997090,13765,0,1664469633,13140.863751739998,67.87811664000037,53615.78887488001 2022-09-29,16:40:35.000,272,10997080,13645,0,1664469634,13140.850279119994,67.89926402999845,53615.80284912 2022-09-29,16:40:36.000,272,10997067,13685,0,1664469635,13140.816597569989,67.9204114200038,53615.93560440001 2022-09-29,16:40:37.000,272,10997048,13765,0,1664469636,13140.762707089998,67.89926402999845,53615.92163016 2022-09-29,16:40:38.000,272,10997051,13565,0,1664469637,13140.708816609993,67.88516576999973,53615.991501360004 2022-09-29,16:40:39.000,272,10997077,13845,0,1664469638,13140.574090410002,67.8076253399995,53616.0753468 2022-09-29,16:40:40.000,272,10997065,13885,0,1664469639,13140.398946349997,67.7089375200012,53616.08233392001 2022-09-29,16:40:41.000,272,10997049,13685,0,1664469640,13140.304638009991,67.61729883000226,53616.08932104 2022-09-29,16:40:42.000,272,10997062,13925,0,1664469641,13140.21032967,67.5609057900001,53616.131243760006 2022-09-29,16:40:43.000,272,10997018,13725,0,1664469642,13140.055394539995,67.38467754000158,53616.159192240004 2022-09-29,16:40:44.000,272,10997052,13725,0,1664469643,13139.994767749995,67.27189146000455,53616.131243760006 2022-09-29,16:40:45.000,272,10997055,13925,0,1664469644,13139.785942139999,67.13795799000218,53616.061372560005 2022-09-29,16:40:46.000,272,10997108,13845,0,1664469645,13139.738787969989,66.99697539000044,53616.16617936 2022-09-29,16:40:47.000,272,10997055,13725,0,1664469646,13139.637743319989,66.84894365999935,53616.17316648001 2022-09-29,16:40:48.000,272,10997089,13765,0,1664469647,13139.503017119998,66.73615758000233,53616.061372560005 2022-09-29,16:40:49.000,272,10997015,13885,0,1664469648,13139.381763539997,66.66566628000146,53615.95656576001 2022-09-29,16:40:50.000,272,10997060,13805,0,1664469649,13139.428917709993,66.5599293300038,53616.012462720006 2022-09-29,16:40:51.000,272,10997041,13845,0,1664469650,13139.415445090002,66.45419237999886,53615.99848848 2022-09-29,16:40:52.000,272,10997058,13765,0,1664469651,13139.408708779993,66.36255368999991,53615.942591520004 2022-09-29,16:40:53.000,272,10997069,13605,0,1664469652,13139.368290919992,66.25681674000225,53615.91464304001 2022-09-29,16:40:54.000,272,10997093,13725,0,1664469653,13139.395236160002,66.24271848000353,53615.87272032 2022-09-29,16:40:55.000,272,10997096,13645,0,1664469654,13139.408708779993,66.17222718000266,53615.8307976 2022-09-29,16:40:56.000,272,10997094,13925,0,1664469655,13139.489544499993,66.1651780500033,53615.78887488001 2022-09-29,16:40:57.000,272,10997078,13965,0,1664469656,13139.644479629998,66.21452195999882,53615.81682336001 2022-09-29,16:40:58.000,272,10997088,13765,0,1664469657,13139.792678449994,66.27091500000097,53615.823810480004 2022-09-29,16:40:59.000,272,10997058,13845,0,1664469658,13139.96108619999,66.3484554300012,53615.74695216001 2022-09-29,16:41:00.000,272,10997065,13885,0,1664469659,13140.035185609995,66.37665194999863,53615.74695216001 2022-09-29,16:41:01.000,272,10997071,13885,0,1664469660,13140.237274909996,66.45419237999886,53615.81682336001 2022-09-29,16:41:02.000,272,10997005,13765,0,1664469661,13140.439364209997,66.5458310699978,53615.85874608 2022-09-29,16:41:03.000,272,10997078,13765,0,1664469662,13140.587563029992,66.6586171500021,53615.87970744 2022-09-29,16:41:04.000,272,10997078,13565,0,1664469663,13140.776179709988,66.79255062000448,53615.963552880006 2022-09-29,16:41:05.000,272,10997102,13885,0,1664469664,13140.877224359989,66.86304191999807,53615.95656576001 2022-09-29,16:41:06.000,272,10997079,13645,0,1664469665,13141.06584104,66.968778870003,53615.963552880006 2022-09-29,16:41:07.000,272,10997115,13725,0,1664469666,13141.173621999995,67.08156495000003,53615.98451424001 2022-09-29,16:41:08.000,272,10997068,14085,0,1664469667,13141.335293439995,67.13090886000282,53616.08932104 2022-09-29,16:41:09.000,272,10997069,13805,0,1664469668,13141.38918392,67.23664581000048,53616.22207632001 2022-09-29,16:41:10.000,272,10997063,13765,0,1664469669,13141.38244760999,67.28598972000327,53616.2150892 2022-09-29,16:41:11.000,272,10997083,13645,0,1664469670,13141.335293439995,67.27894059000391,53616.22207632001 2022-09-29,16:41:12.000,272,10997032,14005,0,1664469671,13141.34876606,67.32123537000007,53616.2150892 2022-09-29,16:41:13.000,272,10997090,13765,0,1664469672,13141.28140295999,67.35648102000414,53616.25002480001 2022-09-29,16:41:14.000,272,10997062,13885,0,1664469673,13141.20056723999,67.34238275999815,53616.29194752001 2022-09-29,16:41:15.000,272,10997050,13925,0,1664469674,13141.06584104,67.29303885000263,53616.26399904 2022-09-29,16:41:16.000,272,10997046,13765,0,1664469675,13140.917642219989,67.25779319999856,53616.27098616001 2022-09-29,16:41:17.000,272,10997071,13725,0,1664469676,13140.816597569989,67.20844929000305,53616.27098616001 2022-09-29,16:41:18.000,272,10997062,13925,0,1664469677,13140.688607679993,67.16615450999961,53616.277973280005 2022-09-29,16:41:19.000,272,10997085,13725,0,1664469678,13140.540408859997,67.08861407999939,53616.326883120004 2022-09-29,16:41:20.000,272,10997067,13685,0,1664469679,13140.372001110001,67.02517190999788,53616.2150892 2022-09-29,16:41:21.000,272,10997069,13645,0,1664469680,13140.264220149991,66.9405823499983,53616.24303768 2022-09-29,16:41:22.000,272,10997109,13685,0,1664469681,13140.21032967,66.83484540000063,53616.229063440005 2022-09-29,16:41:23.000,272,10997015,13765,0,1664469682,13140.116021329995,66.77140322999912,53616.2849604 2022-09-29,16:41:24.000,272,10997048,13685,0,1664469683,13140.04865823,66.68681366999954,53616.31989600001 2022-09-29,16:41:25.000,272,10997102,13885,0,1664469684,13139.934140959995,66.62337149999803,53616.2849604 2022-09-29,16:41:26.000,272,10997055,14005,0,1664469685,13139.81962368999,66.58812585000123,53616.20111496001 2022-09-29,16:41:27.000,272,10997081,13645,0,1664469686,13139.82636,66.51763455000037,53616.20810208 2022-09-29,16:41:28.000,272,10997051,13725,0,1664469687,13139.81962368999,66.46124150999822,53616.16617936 2022-09-29,16:41:29.000,272,10997044,13765,0,1664469688,13139.853305239994,66.37665194999863,53616.19412784 2022-09-29,16:41:30.000,272,10997083,13685,0,1664469689,13139.92066833999,66.37665194999863,53616.18714072 2022-09-29,16:41:31.000,272,10997076,13725,0,1664469690,13140.00150405999,66.32730804000312,53616.20810208 2022-09-29,16:41:32.000,272,10997029,13605,0,1664469691,13140.136230259996,66.3484554300012,53616.16617936 2022-09-29,16:41:33.000,272,10997073,13845,0,1664469692,13140.264220149991,66.40484847000334,53616.16617936 2022-09-29,16:41:34.000,272,10997066,13605,0,1664469693,13140.358528489996,66.4471432499995,53616.061372560005 2022-09-29,16:41:35.000,272,10997066,13565,0,1664469694,13140.493254690002,66.47533977000421,53616.09630816 2022-09-29,16:41:36.000,272,10997125,13965,0,1664469695,13140.567354099992,66.56697846000316,53616.0753468 2022-09-29,16:41:37.000,272,10997068,13845,0,1664469696,13140.654926130002,66.63042063000466,53616.09630816 2022-09-29,16:41:38.000,272,10997062,13925,0,1664469697,13140.816597569989,66.66566628000146,53616.12425664001 2022-09-29,16:41:39.000,272,10997049,13925,0,1664469698,13140.931114839994,66.71501019000425,53616.145218 2022-09-29,16:41:40.000,272,10997046,13765,0,1664469699,13140.958060079989,66.77140322999912,53616.17316648001 2022-09-29,16:41:41.000,272,10997056,13885,0,1664469700,13140.964796389999,66.83484540000063,53616.13823088 2022-09-29,16:41:42.000,272,10997093,13645,0,1664469701,13140.99847793999,66.91238583000086,53616.10329528001 2022-09-29,16:41:43.000,272,10997083,13805,0,1664469702,13141.01868686999,66.968778870003,53616.13823088 2022-09-29,16:41:44.000,272,10997073,13725,0,1664469703,13141.03889579999,67.01812277999852,53616.15220512001 2022-09-29,16:41:45.000,272,10997064,13765,0,1664469704,13140.931114839994,67.0040245199998,53616.16617936 2022-09-29,16:41:46.000,272,10997043,13885,0,1664469705,13140.904169599999,67.06041756000195,53616.20111496001 2022-09-29,16:41:47.000,272,10997076,13725,0,1664469706,13140.910905909994,67.0040245199998,53616.20111496001 2022-09-29,16:41:48.000,272,10997059,13885,0,1664469707,13140.843542809998,67.06041756000195,53616.159192240004 2022-09-29,16:41:49.000,272,10997104,13565,0,1664469708,13140.715552919988,67.01107364999916,53616.15220512001 2022-09-29,16:41:50.000,272,10997083,13725,0,1664469709,13140.648189819993,67.03222104000452,53616.10329528001 2022-09-29,16:41:51.000,272,10997065,13765,0,1664469710,13140.526936239992,66.98992626000108,53616.145218 2022-09-29,16:41:52.000,272,10997077,13925,0,1664469711,13140.392210040001,66.98287713000173,53616.08932104 2022-09-29,16:41:53.000,272,10997080,13685,0,1664469712,13140.318110629996,66.98992626000108,53616.10329528001 2022-09-29,16:41:54.000,272,10997057,13965,0,1664469713,13140.318110629996,66.94763147999765,53616.110282400005 2022-09-29,16:41:55.000,272,10997055,13565,0,1664469714,13140.264220149991,66.8700910500047,53616.08932104 2022-09-29,16:41:56.000,272,10997070,13565,0,1664469715,13140.297901699996,66.8066488800032,53616.061372560005 2022-09-29,16:41:57.000,272,10997090,13685,0,1664469716,13140.237274909996,66.75025584000105,53616.10329528001 2022-09-29,16:41:58.000,272,10997061,13765,0,1664469717,13140.25074753,66.68681366999954,53616.0404112 2022-09-29,16:41:59.000,272,10997046,13645,0,1664469718,13140.2305386,66.61632236999867,53616.08233392001 2022-09-29,16:42:00.000,272,10997056,13725,0,1664469719,13140.156439189996,66.56697846000316,53616.02643696 2022-09-29,16:42:01.000,272,10997059,13765,0,1664469720,13140.16991181,66.52468367999973,53615.98451424001 2022-09-29,16:42:02.000,272,10997108,13565,0,1664469721,13140.16991181,66.51763455000037,53616.05438544001 2022-09-29,16:42:03.000,272,10997089,13645,0,1664469722,13140.223802289991,66.44009412000014,53616.08233392001 2022-09-29,16:42:04.000,272,10997109,13725,0,1664469723,13140.176648119996,66.42599586000142,53616.03342408001 2022-09-29,16:42:05.000,272,10997074,13565,0,1664469724,13140.16317549999,66.39075021000463,53616.0404112 2022-09-29,16:42:06.000,272,10997041,13845,0,1664469725,13140.055394539995,66.36255368999991,53615.92163016 2022-09-29,16:42:07.000,272,10997088,13965,0,1664469726,13140.014976679995,66.38370107999799,53615.97054 2022-09-29,16:42:08.000,272,10997023,13685,0,1664469727,13139.96108619999,66.36255368999991,53615.97752712 2022-09-29,16:42:09.000,272,10997043,13805,0,1664469728,13139.833096309994,66.39075021000463,53615.991501360004 2022-09-29,16:42:10.000,272,10997076,13965,0,1664469729,13139.752260589994,66.41894673000206,53615.95656576001 2022-09-29,16:42:11.000,272,10997038,13765,0,1664469730,13139.711842729994,66.46829064000485,53615.88669456001 2022-09-29,16:42:12.000,272,10997076,13925,0,1664469731,13139.556907599988,66.53173280999908,53615.87272032 2022-09-29,16:42:13.000,272,10997095,13725,0,1664469732,13139.496280810003,66.5599293300038,53615.823810480004 2022-09-29,16:42:14.000,272,10997104,13725,0,1664469733,13139.462599259998,66.65156802000274,53615.893681680005 2022-09-29,16:42:15.000,272,10997096,13685,0,1664469734,13139.401972469997,66.70796106000489,53615.844771840006 2022-09-29,16:42:16.000,272,10997095,13685,0,1664469735,13139.307664129992,66.83484540000063,53615.78188776 2022-09-29,16:42:17.000,272,10997040,13965,0,1664469736,13139.273982580002,66.93353321999894,53615.75393928 2022-09-29,16:42:18.000,272,10997061,13725,0,1664469737,13139.280718889997,67.01107364999916,53615.81682336001 2022-09-29,16:42:19.000,272,10997055,13645,0,1664469738,13139.233564720002,67.1027123399981,53615.78887488001 2022-09-29,16:42:20.000,272,10997026,13765,0,1664469739,13139.172937930001,67.1520562500009,53615.75393928 2022-09-29,16:42:21.000,272,10997044,13765,0,1664469740,13139.119047449996,67.2507440699992,53615.71201656 2022-09-29,16:42:22.000,272,10997031,13565,0,1664469741,13139.05168435,67.33533362999879,53615.68406808 2022-09-29,16:42:23.000,272,10997066,13805,0,1664469742,13138.957376009996,67.34238275999815,53615.62118400001 2022-09-29,16:42:24.000,272,10997079,13725,0,1664469743,13138.896749219995,67.32828449999943,53615.656119600004 2022-09-29,16:42:25.000,272,10997074,13925,0,1664469744,13138.755286709995,67.37762841000222,53615.60022264001 2022-09-29,16:42:26.000,272,10997067,13765,0,1664469745,13138.755286709995,67.38467754000158,53615.68406808 2022-09-29,16:42:27.000,272,10997062,13565,0,1664469746,13138.634033129994,67.30713711000135,53615.64913248001 2022-09-29,16:42:28.000,272,10997050,13765,0,1664469747,13138.485834309999,67.2507440699992,53615.60022264001 2022-09-29,16:42:29.000,272,10997077,13765,0,1664469748,13138.431943829994,67.13090886000282,53615.558299920005 2022-09-29,16:42:30.000,272,10997073,13885,0,1664469749,13138.344371799998,67.05336843000259,53615.509390080006 2022-09-29,16:42:31.000,272,10997082,13565,0,1664469750,13138.209645599993,66.89828757000214,53615.43253176001 2022-09-29,16:42:32.000,272,10997037,14005,0,1664469751,13138.034501540002,66.77140322999912,53615.38362192001 2022-09-29,16:42:33.000,272,10997056,13725,0,1664469752,13137.893039030001,66.60222410999995,53615.29977648 2022-09-29,16:42:34.000,272,10997039,13805,0,1664469753,13137.879566409996,66.40484847000334,53615.35567344 2022-09-29,16:42:35.000,272,10997050,13805,0,1664469754,13137.738103899996,66.22862022000481,53615.29977648 2022-09-29,16:42:36.000,272,10997067,13845,0,1664469755,13137.62358662999,66.05239196999901,53615.25785376 2022-09-29,16:42:37.000,272,10997095,13765,0,1664469756,13137.637059249995,65.81977067999833,53615.21593104001 2022-09-29,16:42:38.000,272,10997053,13525,0,1664469757,13137.54275090999,65.69288634000259,53615.14605984001 2022-09-29,16:42:39.000,272,10997046,13925,0,1664469758,13137.44844257,65.52370722000342,53615.04824016001 2022-09-29,16:42:40.000,272,10997086,13925,0,1664469759,13137.414761019994,65.37567549000232,53614.9923432 2022-09-29,16:42:41.000,272,10997104,13885,0,1664469760,13137.42149732999,65.22764376000123,53614.985356080004 2022-09-29,16:42:42.000,272,10997097,13685,0,1664469761,13137.48212411999,65.0866611599995,53615.01330456 2022-09-29,16:42:43.000,272,10997019,13845,0,1664469762,13137.63032294,65.03026812000462,53614.9923432 2022-09-29,16:42:44.000,272,10997078,13805,0,1664469763,13137.69094973,65.01616985999863,53614.957407600006 2022-09-29,16:42:45.000,272,10997091,13725,0,1664469764,13137.805466999991,65.03731725000398,53614.97138184 2022-09-29,16:42:46.000,272,10997096,13725,0,1664469765,13137.818939619996,65.14305420000164,53614.887536400005 2022-09-29,16:42:47.000,272,10997086,13725,0,1664469766,13137.960402129997,65.21354550000251,53614.88054928001 2022-09-29,16:42:48.000,272,10997085,13925,0,1664469767,13138.034501540002,65.38977375000104,53614.922472 2022-09-29,16:42:49.000,272,10997048,13765,0,1664469768,13138.074919400002,65.55895287000021,53614.91548488 2022-09-29,16:42:50.000,272,10997071,13805,0,1664469769,13138.122073569997,65.73518111999874,53614.94343336 2022-09-29,16:42:51.000,272,10997073,13565,0,1664469770,13138.122073569997,65.93255676000263,53614.99933032001 2022-09-29,16:42:52.000,272,10997049,13805,0,1664469771,13138.054710470002,66.11583414000052,53615.055227280005 2022-09-29,16:42:53.000,272,10997064,13925,0,1664469772,13138.034501540002,66.2991115199984,53615.0622144 2022-09-29,16:42:54.000,272,10997095,13765,0,1664469773,13137.893039030001,66.49648716000229,53615.125098480006 2022-09-29,16:42:55.000,272,10997100,13845,0,1664469774,13137.637059249995,66.62337149999803,53615.1320856 2022-09-29,16:42:56.000,272,10997020,13885,0,1664469775,13137.40128839999,66.75025584000105,53615.04125304 2022-09-29,16:42:57.000,272,10997089,13845,0,1664469776,13137.212671719994,66.81369801000255,53615.09016288 2022-09-29,16:42:58.000,272,10997049,13645,0,1664469777,13136.956691940002,66.87714018000406,53615.02029168 2022-09-29,16:42:59.000,272,10997051,13845,0,1664469778,13136.700712159996,66.89123844000278,53615.03426592 2022-09-29,16:43:00.000,272,10997079,13645,0,1664469779,13136.42452344999,66.8700910500047,53614.91548488 2022-09-29,16:43:01.000,272,10997025,13925,0,1664469780,13136.175279979994,66.77845235999848,53614.96439472 2022-09-29,16:43:02.000,272,10997107,13605,0,1664469781,13135.926036509998,66.6938627999989,53614.90151064 2022-09-29,16:43:03.000,272,10997073,13765,0,1664469782,13135.710474589992,66.58812585000123,53614.74080688001 2022-09-29,16:43:04.000,272,10997064,13645,0,1664469783,13135.494912670001,66.45419237999886,53614.71285840001 2022-09-29,16:43:05.000,272,10997071,13725,0,1664469784,13135.299559679996,66.2991115199984,53614.65696144 2022-09-29,16:43:06.000,272,10997049,13725,0,1664469785,13135.17156979,66.08763762000308,53614.58709024 2022-09-29,16:43:07.000,272,10997056,13805,0,1664469786,13135.158097169995,65.91140937000455,53614.62901296 2022-09-29,16:43:08.000,272,10997083,13605,0,1664469787,13135.05031621,65.72813198999938,53614.51721904 2022-09-29,16:43:09.000,272,10996991,14125,0,1664469788,13134.96274417999,65.53780548000213,53614.42638648001 2022-09-29,16:43:10.000,272,10997072,13725,0,1664469789,13134.861699529989,65.3615772300036,53614.265682720004 2022-09-29,16:43:11.000,272,10997065,13725,0,1664469790,13134.861699529989,65.22059463000187,53614.23074712 2022-09-29,16:43:12.000,272,10997078,13765,0,1664469791,13134.92232631999,65.07961203000013,53614.22376 2022-09-29,16:43:13.000,272,10997090,13845,0,1664469792,13135.057052519995,64.9386294299984,53614.146901680004 2022-09-29,16:43:14.000,272,10997070,14045,0,1664469793,13135.20525133999,64.88223639000353,53614.17485016 2022-09-29,16:43:15.000,272,10997043,13525,0,1664469794,13135.319768609996,64.84699073999946,53614.11196608001 2022-09-29,16:43:16.000,272,10997063,13685,0,1664469795,13135.515121600001,64.87518726000417,53614.03510776 2022-09-29,16:43:17.000,272,10997045,13645,0,1664469796,13135.683529349997,64.9386294299984,53614.02812064 2022-09-29,16:43:18.000,272,10997055,13805,0,1664469797,13135.858673409988,65.04436638000334,53614.04209488001 2022-09-29,16:43:19.000,272,10997089,13645,0,1664469798,13136.054026399994,65.15715246000036,53614.00715928 2022-09-29,16:43:20.000,272,10997073,13685,0,1664469799,13136.18201628999,65.2981350600021,53613.9093396 2022-09-29,16:43:21.000,272,10997078,13725,0,1664469800,13136.32347879999,65.44616679000319,53613.930300960004 2022-09-29,16:43:22.000,272,10997068,13605,0,1664469801,13136.478413929995,65.62239504000172,53614.0141464 2022-09-29,16:43:23.000,272,10997077,14005,0,1664469802,13136.5929312,65.81977067999833,53614.04209488001 2022-09-29,16:43:24.000,272,10997034,13925,0,1664469803,13136.599667509996,65.93255676000263,53614.10497896 2022-09-29,16:43:25.000,272,10997076,13845,0,1664469804,13136.57272227,66.1369815299986,53614.20279864 2022-09-29,16:43:26.000,272,10997022,13805,0,1664469805,13136.51209548,66.30616064999776,53614.13292744 2022-09-29,16:43:27.000,272,10997054,13765,0,1664469806,13136.417787139995,66.49648716000229,53614.16087592001 2022-09-29,16:43:28.000,272,10997092,13645,0,1664469807,13136.30326986999,66.63746976000402,53614.17485016 2022-09-29,16:43:29.000,272,10997067,13765,0,1664469808,13136.14159842999,66.79959975000384,53614.18183728 2022-09-29,16:43:30.000,272,10997057,13845,0,1664469809,13135.952981749993,66.95468061000429,53614.167863040006 2022-09-29,16:43:31.000,272,10997064,13845,0,1664469810,13135.723947209997,67.05336843000259,53614.18882440001 2022-09-29,16:43:32.000,272,10997024,13845,0,1664469811,13135.515121600001,67.15910538000026,53614.25869560001 2022-09-29,16:43:33.000,272,10997075,13845,0,1664469812,13135.28608705999,67.23664581000048,53614.118953200006 2022-09-29,16:43:34.000,272,10997088,13725,0,1664469813,13135.057052519995,67.32123537000007,53614.118953200006 2022-09-29,16:43:35.000,272,10997078,13845,0,1664469814,13134.834754289994,67.34238275999815,53614.09100472001 2022-09-29,16:43:36.000,272,10997021,13725,0,1664469815,13134.585510819998,67.37057928000286,53614.02113352001 2022-09-29,16:43:37.000,272,10997068,13885,0,1664469816,13134.450784619992,67.37762841000222,53614.0141464 2022-09-29,16:43:38.000,272,10997062,13685,0,1664469817,13134.316058420001,67.38467754000158,53613.98619792 2022-09-29,16:43:39.000,272,10997053,13725,0,1664469818,13134.255431630001,67.35648102000414,53613.97222368001 2022-09-29,16:43:40.000,272,10997078,13765,0,1664469819,13134.15438698,67.3635301500035,53613.951262320006 2022-09-29,16:43:41.000,272,10997059,13605,0,1664469820,13134.05334233,67.34943189000478,53613.86042976 2022-09-29,16:43:42.000,272,10997081,13845,0,1664469821,13134.100496499996,67.35648102000414,53613.74863584 2022-09-29,16:43:43.000,272,10997089,13565,0,1664469822,13134.181332219996,67.37762841000222,53613.75562296001 2022-09-29,16:43:44.000,272,10997029,13965,0,1664469823,13134.241959009996,67.44107058000372,53613.70671312001 2022-09-29,16:43:45.000,272,10997067,13925,0,1664469824,13134.343003659997,67.52566014000331,53613.664790400006 2022-09-29,16:43:46.000,272,10997044,13925,0,1664469825,13134.545092959997,67.60320057000354,53613.643829040004 2022-09-29,16:43:47.000,272,10997102,13805,0,1664469826,13134.753918569993,67.70188839000184,53613.69273888 2022-09-29,16:43:48.000,272,10997070,13565,0,1664469827,13134.92232631999,67.84992012000293,53613.6298548 2022-09-29,16:43:49.000,272,10997065,13765,0,1664469828,13135.09073407,67.96975532999932,53613.58793208001 2022-09-29,16:43:50.000,272,10997098,13965,0,1664469829,13135.20525133999,68.16008184000384,53613.57395784 2022-09-29,16:43:51.000,272,10997087,13845,0,1664469830,13135.35345016,68.33631009000237,53613.58793208001 2022-09-29,16:43:52.000,272,10997076,13765,0,1664469831,13135.454494810001,68.47024356000475,53613.58793208001 2022-09-29,16:43:53.000,272,10997066,13725,0,1664469832,13135.467967429991,68.58302964000177,53613.62286768 2022-09-29,16:43:54.000,272,10997121,13725,0,1664469833,13135.515121600001,68.68876658999943,53613.664790400006 2022-09-29,16:43:55.000,272,10997091,13805,0,1664469834,13135.467967429991,68.74515963000158,53613.6298548 2022-09-29,16:43:56.000,272,10997124,13885,0,1664469835,13135.447758499991,68.78745440999774,53613.699726 2022-09-29,16:43:57.000,272,10997076,13765,0,1664469836,13135.366922779991,68.78040527999838,53613.615880560006 2022-09-29,16:43:58.000,272,10997101,13805,0,1664469837,13135.23219658,68.80155267000373,53613.68575176001 2022-09-29,16:43:59.000,272,10997050,13885,0,1664469838,13135.057052519995,68.69581571999879,53613.594919200004 2022-09-29,16:44:00.000,272,10997062,13765,0,1664469839,13134.996425729994,68.63942268000392,53613.62286768 2022-09-29,16:44:01.000,272,10997059,13845,0,1664469840,13134.848226909999,68.5477839899977,53613.56697072001 2022-09-29,16:44:02.000,272,10997091,13885,0,1664469841,13134.605719749998,68.47024356000475,53613.594919200004 2022-09-29,16:44:03.000,272,10997019,13925,0,1664469842,13134.477729860002,68.33631009000237,53613.497099520006 2022-09-29,16:44:04.000,272,10997070,13725,0,1664469843,13134.329531039992,68.17418010000256,53613.51107376 2022-09-29,16:44:05.000,272,10997072,13725,0,1664469844,13134.100496499996,68.04024663000018,53613.39927984001 2022-09-29,16:44:06.000,272,10997054,13925,0,1664469845,13134.019660779995,67.94155881000188,53613.378318480005 2022-09-29,16:44:07.000,272,10997011,13765,0,1664469846,13133.918616129995,67.83582186000422,53613.33639576 2022-09-29,16:44:08.000,272,10997080,13685,0,1664469847,13133.80409885999,67.7089375200012,53613.33639576 2022-09-29,16:44:09.000,272,10997092,13725,0,1664469848,13133.77041731,67.6736918700044,53613.3154344 2022-09-29,16:44:10.000,272,10997087,13965,0,1664469849,13133.736735759994,67.61729883000226,53613.20364048001 2022-09-29,16:44:11.000,272,10997079,13885,0,1664469850,13133.709790519999,67.61729883000226,53613.16870488 2022-09-29,16:44:12.000,272,10997052,13645,0,1664469851,13133.79062624,67.59615144000418,53613.10582080001 2022-09-29,16:44:13.000,272,10997058,13845,0,1664469852,13133.95229768,67.63139709000097,53613.11979504 2022-09-29,16:44:14.000,272,10997038,13885,0,1664469853,13134.12744173999,67.68074100000376,53613.112807920006 2022-09-29,16:44:15.000,272,10997044,13725,0,1664469854,13134.336267350001,67.78647795000143,53613.13376928001 2022-09-29,16:44:16.000,272,10997071,13645,0,1664469855,13134.538356650002,67.94155881000188,53613.07787232 2022-09-29,16:44:17.000,272,10997042,13725,0,1664469856,13134.780863809989,68.10368880000169,53613.11979504 2022-09-29,16:44:18.000,272,10997040,13925,0,1664469857,13135.09073407,68.25876966000214,53613.14774352 2022-09-29,16:44:19.000,272,10997052,13965,0,1664469858,13135.32650491999,68.51958747000026,53613.23158896001 2022-09-29,16:44:20.000,272,10997045,13845,0,1664469859,13135.562275769997,68.76630701999966,53613.210627600005 2022-09-29,16:44:21.000,272,10997076,13725,0,1664469860,13135.737419830002,69.09761612999864,53613.26652456 2022-09-29,16:44:22.000,272,10997101,13725,0,1664469861,13135.939509129988,69.32318828999996,53613.308447280004 2022-09-29,16:44:23.000,272,10997067,13725,0,1664469862,13136.114653189994,69.64744826999959,53613.3154344 2022-09-29,16:44:24.000,272,10997082,13565,0,1664469863,13136.256115699995,69.97170824999921,53613.35735712 2022-09-29,16:44:25.000,272,10997048,13725,0,1664469864,13136.32347879999,70.27482084000076,53613.476138160004 2022-09-29,16:44:26.000,272,10997033,13805,0,1664469865,13136.36389665999,70.5144912600008,53613.41325408 2022-09-29,16:44:27.000,272,10997059,14045,0,1664469866,13136.377369279995,70.77530906999891,53613.48312528 2022-09-29,16:44:28.000,272,10997061,13725,0,1664469867,13136.38410558999,70.97973384000215,53613.53203512 2022-09-29,16:44:29.000,272,10997059,13885,0,1664469868,13136.276324629995,71.19825687000412,53613.56697072001 2022-09-29,16:44:30.000,272,10997053,13885,0,1664469869,13136.215697839994,71.35333773000457,53613.62286768 2022-09-29,16:44:31.000,272,10997074,13685,0,1664469870,13135.973190679993,71.45202555000287,53613.57395784 2022-09-29,16:44:32.000,272,10997071,13845,0,1664469871,13135.878882339988,71.51546772000438,53613.664790400006 2022-09-29,16:44:33.000,272,10997030,13925,0,1664469872,13135.777837690002,71.51546772000438,53613.74164872 2022-09-29,16:44:34.000,272,10997069,13685,0,1664469873,13135.690265659992,71.5648116299999,53613.69273888 2022-09-29,16:44:35.000,272,10997039,13965,0,1664469874,13135.488176359991,71.50136945999839,53613.70671312001 2022-09-29,16:44:36.000,272,10997070,13845,0,1664469875,13135.32650491999,71.45202555000287,53613.664790400006 2022-09-29,16:44:37.000,272,10997068,13845,0,1664469876,13135.21198765,71.4308781600048,53613.699726 2022-09-29,16:44:38.000,272,10997047,13805,0,1664469877,13135.117679309995,71.31104295000114,53613.62286768 2022-09-29,16:44:39.000,272,10997114,13725,0,1664469878,13134.976216799994,71.21235513000283,53613.60190632 2022-09-29,16:44:40.000,272,10997027,13765,0,1664469879,13134.848226909999,71.11366731000453,53613.497099520006 2022-09-29,16:44:41.000,272,10997031,13925,0,1664469880,13134.801072739989,71.02907774999767,53613.50408664 2022-09-29,16:44:42.000,272,10997081,13965,0,1664469881,13134.794336429994,70.88809515000321,53613.476138160004 2022-09-29,16:44:43.000,272,10997062,13925,0,1664469882,13134.780863809989,70.81055472000298,53613.51806088001 2022-09-29,16:44:44.000,272,10997086,13885,0,1664469883,13134.841490599989,70.69776863999869,53613.41325408 2022-09-29,16:44:45.000,272,10997070,13845,0,1664469884,13134.868435839999,70.66252299000189,53613.43421544 2022-09-29,16:44:46.000,272,10997057,13765,0,1664469885,13134.94253524999,70.69071950999933,53613.32242152001 2022-09-29,16:44:47.000,272,10997084,13845,0,1664469886,13135.05031621,70.69776863999869,53613.26652456 2022-09-29,16:44:48.000,272,10997056,13725,0,1664469887,13135.24566919999,70.75416168000083,53613.28748592 2022-09-29,16:44:49.000,272,10997071,13685,0,1664469888,13135.420813259996,70.8598986299985,53613.29447304 2022-09-29,16:44:50.000,272,10997083,13765,0,1664469889,13135.670056729992,70.99383210000087,53613.25255032001 2022-09-29,16:44:51.000,272,10997056,13725,0,1664469890,13135.912563889993,71.18415860999812,53613.23857608 2022-09-29,16:44:52.000,272,10997051,13845,0,1664469891,13136.14159842999,71.36743599000329,53613.2455632 2022-09-29,16:44:53.000,272,10997035,13645,0,1664469892,13136.3908419,71.64940118999948,53613.33639576 2022-09-29,16:44:54.000,272,10997043,13765,0,1664469893,13136.660294299996,71.92431726000359,53613.36434424 2022-09-29,16:44:55.000,272,10997071,13805,0,1664469894,13136.828702049992,72.19923333000042,53613.427228320004 2022-09-29,16:44:56.000,272,10997047,13845,0,1664469895,13136.983637179997,72.4671002699979,53613.40626696 2022-09-29,16:44:57.000,272,10997056,13805,0,1664469896,13137.057736590003,72.7772619899988,53613.497099520006 2022-09-29,16:44:58.000,272,10997072,13925,0,1664469897,13137.232880649994,73.00988327999949,53613.56697072001 2022-09-29,16:44:59.000,272,10997042,13845,0,1664469898,13137.266562199999,73.19316066000465,53613.67177752 2022-09-29,16:45:00.000,272,10997068,13805,0,1664469899,13137.280034819989,73.37643804000254,53613.65081616 2022-09-29,16:45:01.000,272,10997109,13925,0,1664469900,13137.232880649994,73.50332237999828,53613.67177752 2022-09-29,16:45:02.000,272,10997060,13685,0,1664469901,13137.226144339998,73.58086280999851,53613.783571440006 2022-09-29,16:45:03.000,272,10997057,13765,0,1664469902,13137.138572309988,73.68659976000345,53613.86741688 2022-09-29,16:45:04.000,272,10997049,13965,0,1664469903,13137.145308619998,73.70069802000216,53613.89536536 2022-09-29,16:45:05.000,272,10997069,13565,0,1664469904,13137.017318730002,73.7288945399996,53613.95824944 2022-09-29,16:45:06.000,272,10997055,13765,0,1664469905,13136.902801459997,73.7288945399996,53613.9093396 2022-09-29,16:45:07.000,272,10997062,13725,0,1664469906,13136.896065150002,73.5949610700045,53614.04209488001 2022-09-29,16:45:08.000,272,10997038,13845,0,1664469907,13136.862383599997,73.55266629000107,53614.10497896 2022-09-29,16:45:09.000,272,10997057,13845,0,1664469908,13136.741130019996,73.42578194999805,53614.06305624 2022-09-29,16:45:10.000,272,10997074,13965,0,1664469909,13136.660294299996,73.40463455999998,53614.05606912 2022-09-29,16:45:11.000,272,10997074,13685,0,1664469910,13136.606403819991,73.31299587000103,53614.06305624 2022-09-29,16:45:12.000,272,10997029,14045,0,1664469911,13136.586194889991,73.20020979000401,53614.146901680004 2022-09-29,16:45:13.000,272,10997070,13885,0,1664469912,13136.55251334,73.11562023000442,53614.10497896 2022-09-29,16:45:14.000,272,10997062,13725,0,1664469913,13136.579458579996,73.04512893000356,53614.07703048 2022-09-29,16:45:15.000,272,10997101,13845,0,1664469914,13136.45146869,72.9252937199999,53614.049082000005 2022-09-29,16:45:16.000,272,10997079,13925,0,1664469915,13136.397578209995,72.8266059000016,53614.0141464 2022-09-29,16:45:17.000,272,10997053,13645,0,1664469916,13136.437996069995,72.72086895000393,53614.04209488001 2022-09-29,16:45:18.000,272,10997074,13925,0,1664469917,13136.377369279995,72.59398461000092,53613.96523656 2022-09-29,16:45:19.000,272,10997106,13925,0,1664469918,13136.41105083,72.50939505000133,53613.91632672 2022-09-29,16:45:20.000,272,10997056,13885,0,1664469919,13136.37063297,72.41070723000303,53613.87440400001 2022-09-29,16:45:21.000,272,10997067,14005,0,1664469920,13136.3908419,72.29792114999873,53613.881391120005 2022-09-29,16:45:22.000,272,10997047,13725,0,1664469921,13136.51209548,72.26267550000193,53613.881391120005 2022-09-29,16:45:23.000,272,10997113,13925,0,1664469922,13136.518831789996,72.21333158999914,53613.81850704 2022-09-29,16:45:24.000,272,10997028,13885,0,1664469923,13136.626612749991,72.17103681000299,53613.80453280001 2022-09-29,16:45:25.000,272,10997096,13805,0,1664469924,13136.687239539991,72.17103681000299,53613.75562296001 2022-09-29,16:45:26.000,272,10997042,14005,0,1664469925,13136.707448469992,72.21333158999914,53613.699726 2022-09-29,16:45:27.000,272,10997084,13965,0,1664469926,13136.808493119992,72.25562637000257,53613.65081616 2022-09-29,16:45:28.000,272,10997084,13925,0,1664469927,13136.943219319997,72.38955983999767,53613.69273888 2022-09-29,16:45:29.000,272,10997046,13845,0,1664469928,13137.030791349993,72.43890375000046,53613.67177752 2022-09-29,16:45:30.000,272,10997039,13645,0,1664469929,13137.098154449988,72.57283722000284,53613.69273888 2022-09-29,16:45:31.000,272,10997008,13845,0,1664469930,13137.219408029989,72.67152504000114,53613.713700240005 2022-09-29,16:45:32.000,272,10997067,13765,0,1664469931,13137.306980059999,72.84070416000031,53613.74863584 2022-09-29,16:45:33.000,272,10997051,13565,0,1664469932,13137.387815779999,72.96053937000397,53613.74164872 2022-09-29,16:45:34.000,272,10997023,13805,0,1664469933,13137.475387809995,73.10152196999843,53613.79754568 2022-09-29,16:45:35.000,272,10997063,13965,0,1664469934,13137.515805669995,73.20725892000337,53613.79055856 2022-09-29,16:45:36.000,272,10997054,13565,0,1664469935,13137.515805669995,73.32004500000039,53613.762610080004 2022-09-29,16:45:37.000,272,10997058,13925,0,1664469936,13137.65053187,73.4187328199987,53613.80453280001 2022-09-29,16:45:38.000,272,10997034,13925,0,1664469937,13137.859357479996,73.47512586000084,53613.92331384001 2022-09-29,16:45:39.000,272,10997023,13805,0,1664469938,13137.859357479996,73.55971542000043,53613.96523656 2022-09-29,16:45:40.000,272,10997102,13965,0,1664469939,13137.940193199996,73.58086280999851,53613.94427520001 2022-09-29,16:45:41.000,272,10997045,13725,0,1664469940,13138.041237849997,73.63725585000066,53613.96523656 2022-09-29,16:45:42.000,272,10997085,13565,0,1664469941,13138.115337260002,73.6936488900028,53614.04209488001 2022-09-29,16:45:43.000,272,10997039,13925,0,1664469942,13138.209645599993,73.68659976000345,53614.118953200006 2022-09-29,16:45:44.000,272,10997117,13765,0,1664469943,13138.283745009998,73.70774715000152,53614.13292744 2022-09-29,16:45:45.000,272,10997085,13925,0,1664469944,13138.324162869998,73.73594366999896,53614.19581152 2022-09-29,16:45:46.000,272,10997058,13805,0,1664469945,13138.465625379999,73.77823845000239,53614.20279864 2022-09-29,16:45:47.000,272,10997050,13885,0,1664469946,13138.573406339994,73.82053322999855,53614.18882440001 2022-09-29,16:45:48.000,272,10997069,13805,0,1664469947,13138.654242059994,73.85577888000262,53614.32856680001 2022-09-29,16:45:49.000,272,10997104,13765,0,1664469948,13138.68792361,73.8769262700007,53614.3635024 2022-09-29,16:45:50.000,272,10997012,13925,0,1664469949,13138.68792361,73.89807365999877,53614.3635024 2022-09-29,16:45:51.000,272,10997055,13925,0,1664469950,13138.68118729999,73.92627018000348,53614.34952816 2022-09-29,16:45:52.000,272,10997068,13725,0,1664469951,13138.714868849995,73.96151583000028,53614.3635024 2022-09-29,16:45:53.000,272,10997053,14005,0,1664469952,13138.76202301999,73.96151583000028,53614.46132208 2022-09-29,16:45:54.000,272,10997107,13845,0,1664469953,13138.72834147,74.00381061000371,53614.53119328 2022-09-29,16:45:55.000,272,10997080,13725,0,1664469954,13138.674450989995,73.98266321999836,53614.4683092 2022-09-29,16:45:56.000,272,10997039,13805,0,1664469955,13138.613824199994,73.95446670000092,53614.51023192 2022-09-29,16:45:57.000,272,10997074,14005,0,1664469956,13138.512779549994,73.96856495999964,53614.454334960006 2022-09-29,16:45:58.000,272,10997047,13805,0,1664469957,13138.431943829994,73.91217192000477,53614.42638648001 2022-09-29,16:45:59.000,272,10997040,13685,0,1664469958,13138.256799770003,73.86987714000134,53614.3635024 2022-09-29,16:46:00.000,272,10997068,13925,0,1664469959,13138.182700359997,73.78528758000175,53614.398438 2022-09-29,16:46:01.000,272,10997071,13925,0,1664469960,13138.202909289997,73.74299279999832,53614.433373600004 2022-09-29,16:46:02.000,272,10997027,13805,0,1664469961,13138.142282499997,73.72184541000024,53614.41241224 2022-09-29,16:46:03.000,272,10997095,13845,0,1664469962,13138.061446779997,73.64430498000002,53614.454334960006 2022-09-29,16:46:04.000,272,10997050,13765,0,1664469963,13138.074919400002,73.64430498000002,53614.454334960006 2022-09-29,16:46:05.000,272,10997092,13885,0,1664469964,13138.122073569997,73.64430498000002,53614.433373600004 2022-09-29,16:46:06.000,272,10997037,13925,0,1664469965,13138.068183089992,73.67250150000473,53614.37048952 2022-09-29,16:46:07.000,272,10997052,13765,0,1664469966,13138.115337260002,73.6936488900028,53614.32157968 2022-09-29,16:46:08.000,272,10997065,13765,0,1664469967,13138.290481319993,73.7288945399996,53614.34952816 2022-09-29,16:46:09.000,272,10997018,13885,0,1664469968,13138.465625379999,73.77823845000239,53614.35651528001 2022-09-29,16:46:10.000,272,10997060,13925,0,1664469969,13138.593615269994,73.82053322999855,53614.37048952 2022-09-29,16:46:11.000,272,10997048,13925,0,1664469970,13138.72834147,73.89102452999941,53614.32157968 2022-09-29,16:46:12.000,272,10997078,13805,0,1664469971,13138.93043077,73.96856495999964,53614.384463760005 2022-09-29,16:46:13.000,272,10997066,13845,0,1664469972,13139.145992689992,74.05315451999923,53614.42638648001 2022-09-29,16:46:14.000,272,10997065,14005,0,1664469973,13139.307664129992,74.0884001700033,53614.42638648001 2022-09-29,16:46:15.000,272,10997046,13965,0,1664469974,13139.503017119998,74.14479320999817,53614.4683092 2022-09-29,16:46:16.000,272,10997075,13845,0,1664469975,13139.610798079993,74.20823537999968,53614.398438 2022-09-29,16:46:17.000,272,10997074,14045,0,1664469976,13139.77920582999,74.32102146000398,53614.4683092 2022-09-29,16:46:18.000,272,10997062,13765,0,1664469977,13140.02171298999,74.37741449999885,53614.552154640005 2022-09-29,16:46:19.000,272,10997042,13765,0,1664469978,13140.14970288,74.37036536999949,53614.58709024 2022-09-29,16:46:20.000,272,10997063,14045,0,1664469979,13140.176648119996,74.37036536999949,53614.61503872001 2022-09-29,16:46:21.000,272,10997112,13725,0,1664469980,13140.257483839996,74.39151276000484,53614.58709024 2022-09-29,16:46:22.000,272,10997071,13845,0,1664469981,13140.331583250001,74.36331624000013,53614.68490992 2022-09-29,16:46:23.000,272,10997051,14005,0,1664469982,13140.338319559996,74.29987406999862,53614.73381976 2022-09-29,16:46:24.000,272,10997062,13765,0,1664469983,13140.365264799992,74.2223336399984,53614.71285840001 2022-09-29,16:46:25.000,272,10997100,14165,0,1664469984,13140.345055869991,74.15889147000416,53614.71285840001 2022-09-29,16:46:26.000,272,10997093,14165,0,1664469985,13140.318110629996,74.05315451999923,53614.76176824001 2022-09-29,16:46:27.000,272,10997109,14125,0,1664469986,13140.365264799992,73.93331931000284,53614.87356216 2022-09-29,16:46:28.000,272,10997058,13885,0,1664469987,13140.338319559996,73.77118932000303,53614.887536400005 2022-09-29,16:46:29.000,272,10997104,13845,0,1664469988,13140.244011219991,73.62315759000194,53614.8526008 2022-09-29,16:46:30.000,272,10997067,13925,0,1664469989,13140.12949395,73.51037151000492,53614.85958792001 2022-09-29,16:46:31.000,272,10997041,13965,0,1664469990,13140.04865823,73.37643804000254,53614.838626560006 2022-09-29,16:46:32.000,272,10997040,14005,0,1664469991,13139.96108619999,73.24250457000016,53614.82465232 2022-09-29,16:46:33.000,272,10997063,13845,0,1664469992,13139.974558819995,73.12266936000378,53614.92945912001 2022-09-29,16:46:34.000,272,10997090,13725,0,1664469993,13139.92066833999,73.03103067000484,53614.95042048001 2022-09-29,16:46:35.000,272,10997046,13845,0,1664469994,13139.81962368999,72.96758850000333,53614.91548488 2022-09-29,16:46:36.000,272,10997052,13965,0,1664469995,13139.772469519994,72.9252937199999,53614.94343336 2022-09-29,16:46:37.000,272,10997069,13685,0,1664469996,13139.745524279999,72.87594981000439,53615.01330456 2022-09-29,16:46:38.000,272,10997062,13805,0,1664469997,13139.772469519994,72.87594981000439,53614.99933032001 2022-09-29,16:46:39.000,272,10997055,13925,0,1664469998,13139.732051659994,72.86890067999775,53614.94343336 2022-09-29,16:46:40.000,272,10997072,13805,0,1664469999,13139.718579039989,72.93939197999862,53614.922472 2022-09-29,16:46:41.000,272,10997054,13845,0,1664470000,13139.785942139999,73.0380798000042,53614.89452352 2022-09-29,16:46:42.000,272,10997056,13765,0,1664470001,13139.893723099995,73.11562023000442,53614.97836896001 2022-09-29,16:46:43.000,272,10997078,13965,0,1664470002,13139.994767749995,73.19316066000465,53615.01330456 2022-09-29,16:46:44.000,272,10997024,13685,0,1664470003,13140.014976679995,73.29184848000295,53614.9923432 2022-09-29,16:46:45.000,272,10997047,13845,0,1664470004,13140.16317549999,73.3834871700019,53615.01330456 2022-09-29,16:46:46.000,272,10997051,13965,0,1664470005,13140.18338442999,73.51037151000492,53615.02029168 2022-09-29,16:46:47.000,272,10997035,13965,0,1664470006,13140.257483839996,73.60905933000322,53614.97836896001 2022-09-29,16:46:48.000,272,10997067,13805,0,1664470007,13140.318110629996,73.70774715000152,53614.985356080004 2022-09-29,16:46:49.000,272,10997091,13925,0,1664470008,13140.466309449992,73.76414019000367,53614.97836896001 2022-09-29,16:46:50.000,272,10997060,13685,0,1664470009,13140.513463620002,73.78528758000175,53615.02029168 2022-09-29,16:46:51.000,272,10997054,13845,0,1664470010,13140.587563029992,73.77823845000239,53614.92945912001 2022-09-29,16:46:52.000,272,10997061,13925,0,1664470011,13140.641453509998,73.76414019000367,53615.02727880001 2022-09-29,16:46:53.000,272,10997081,14045,0,1664470012,13140.722289229998,73.7288945399996,53615.04125304 2022-09-29,16:46:54.000,272,10997092,13885,0,1664470013,13140.742498159998,73.67250150000473,53615.07618864001 2022-09-29,16:46:55.000,272,10997085,13925,0,1664470014,13140.762707089998,73.63725585000066,53615.02727880001 2022-09-29,16:46:56.000,272,10997061,13925,0,1664470015,13140.749234469993,73.5949610700045,53615.04125304 2022-09-29,16:46:57.000,272,10997043,14045,0,1664470016,13140.816597569989,73.52446977000363,53615.06920152 2022-09-29,16:46:58.000,272,10997043,14005,0,1664470017,13140.883960669998,73.45397847000277,53615.104137120004 2022-09-29,16:46:59.000,272,10997007,13925,0,1664470018,13140.904169599999,73.42578194999805,53615.07618864001 2022-09-29,16:47:00.000,272,10997062,13925,0,1664470019,13140.883960669998,73.40463455999998,53615.07618864001 2022-09-29,16:47:01.000,272,10997066,14085,0,1664470020,13140.857015429989,73.41168368999934,53615.04824016001 2022-09-29,16:47:02.000,272,10997122,13925,0,1664470021,13140.897433289989,73.43988021000405,53615.125098480006 2022-09-29,16:47:03.000,272,10997030,14085,0,1664470022,13140.897433289989,73.43988021000405,53615.09016288 2022-09-29,16:47:04.000,272,10997074,13885,0,1664470023,13140.870488049994,73.43283108000469,53615.16003408 2022-09-29,16:47:05.000,272,10997061,13845,0,1664470024,13140.883960669998,73.52446977000363,53615.18798256 2022-09-29,16:47:06.000,272,10997058,13645,0,1664470025,13140.850279119994,73.58791193999787,53615.18099544 2022-09-29,16:47:07.000,272,10997056,13965,0,1664470026,13140.796388639988,73.61610846000258,53615.2019568 2022-09-29,16:47:08.000,272,10997095,14005,0,1664470027,13140.789652329993,73.65840323999873,53615.25785376 2022-09-29,16:47:09.000,272,10997069,13925,0,1664470028,13140.708816609993,73.74299279999832,53615.26484088001 2022-09-29,16:47:10.000,272,10997031,13885,0,1664470029,13140.641453509998,73.78528758000175,53615.31375072001 2022-09-29,16:47:11.000,272,10997078,13925,0,1664470030,13140.574090410002,73.75709106000431,53615.34868632 2022-09-29,16:47:12.000,272,10997089,13845,0,1664470031,13140.459573139997,73.80643496999983,53615.3766348 2022-09-29,16:47:13.000,272,10997034,13885,0,1664470032,13140.338319559996,73.81348409999919,53615.36266056001 2022-09-29,16:47:14.000,272,10997022,13805,0,1664470033,13140.27095646,73.8275823599979,53615.446506 2022-09-29,16:47:15.000,272,10997040,13845,0,1664470034,13140.14970288,73.77823845000239,53615.39759616 2022-09-29,16:47:16.000,272,10997048,14005,0,1664470035,13140.06886716,73.71479628000088,53615.36964768 2022-09-29,16:47:17.000,272,10997089,13805,0,1664470036,13139.954349889995,73.6302067200013,53615.3766348 2022-09-29,16:47:18.000,272,10997056,13925,0,1664470037,13139.79941475999,73.53856803000235,53615.34868632 2022-09-29,16:47:19.000,272,10997074,13965,0,1664470038,13139.664688559998,73.47512586000084,53615.31375072001 2022-09-29,16:47:20.000,272,10997069,13805,0,1664470039,13139.577116529988,73.34824151999783,53615.25086664 2022-09-29,16:47:21.000,272,10997076,13845,0,1664470040,13139.489544499993,73.27775022000424,53615.28580224001 2022-09-29,16:47:22.000,272,10997101,13925,0,1664470041,13139.489544499993,73.18611152999802,53615.31375072001 2022-09-29,16:47:23.000,272,10997074,13925,0,1664470042,13139.435654020002,73.10152196999843,53615.271828000004 2022-09-29,16:47:24.000,272,10997062,13885,0,1664470043,13139.381763539997,73.01693240999884,53615.18099544 2022-09-29,16:47:25.000,272,10997096,13885,0,1664470044,13139.341345679997,72.93234284999926,53615.125098480006 2022-09-29,16:47:26.000,272,10997087,14005,0,1664470045,13139.287455199992,72.91824459000054,53615.04824016001 2022-09-29,16:47:27.000,272,10997066,13765,0,1664470046,13139.294191510002,72.84070416000031,53615.0622144 2022-09-29,16:47:28.000,272,10997067,13845,0,1664470047,13139.401972469997,72.79840938000416,53615.02727880001 2022-09-29,16:47:29.000,272,10997056,13885,0,1664470048,13139.435654020002,72.74201634000201,53614.99933032001 2022-09-29,16:47:30.000,272,10997024,13885,0,1664470049,13139.482808189998,72.71381982000457,53614.936446240004 2022-09-29,16:47:31.000,272,10997078,13885,0,1664470050,13139.536698669988,72.76316373000009,53615.02029168 2022-09-29,16:47:32.000,272,10997059,13925,0,1664470051,13139.624270699998,72.81250764000288,53615.01330456 2022-09-29,16:47:33.000,272,10997074,13965,0,1664470052,13139.664688559998,72.78431111999816,53615.006317440006 2022-09-29,16:47:34.000,272,10997044,13805,0,1664470053,13139.705106419999,72.83365503000095,53615.02727880001 2022-09-29,16:47:35.000,272,10997134,14005,0,1664470054,13139.833096309994,72.86185154999839,53615.04125304 2022-09-29,16:47:36.000,272,10997086,13925,0,1664470055,13139.792678449994,72.91824459000054,53615.06920152 2022-09-29,16:47:37.000,272,10997069,13965,0,1664470056,13139.84656893,72.97463763000269,53615.07618864001 2022-09-29,16:47:38.000,272,10997087,13965,0,1664470057,13139.96782251,72.97463763000269,53615.174008320006 2022-09-29,16:47:39.000,272,10997087,14045,0,1664470058,13140.035185609995,73.00988327999949,53615.16003408 2022-09-29,16:47:40.000,272,10997036,13925,0,1664470059,13140.055394539995,73.08037458000035,53615.20894392 2022-09-29,16:47:41.000,272,10997121,14045,0,1664470060,13140.06213084999,73.12971849000314,53615.11811136001 2022-09-29,16:47:42.000,272,10997084,13885,0,1664470061,13140.10928502,73.10857109999779,53615.19496968001 2022-09-29,16:47:43.000,272,10997080,13925,0,1664470062,13140.12949395,73.09447283999907,53615.19496968001 2022-09-29,16:47:44.000,272,10997116,13725,0,1664470063,13140.176648119996,73.11562023000442,53615.28580224001 2022-09-29,16:47:45.000,272,10997081,13725,0,1664470064,13140.14296656999,73.09447283999907,53615.19496968001 2022-09-29,16:47:46.000,272,10997085,13725,0,1664470065,13140.16991181,73.1367676200025,53615.25086664 2022-09-29,16:47:47.000,272,10997060,13925,0,1664470066,13140.19012074,73.073325450001,53615.33471208001 2022-09-29,16:47:48.000,272,10997064,14005,0,1664470067,13140.156439189996,73.04512893000356,53615.341699200006 2022-09-29,16:47:49.000,272,10997103,13805,0,1664470068,13140.12275763999,72.98168676000205,53615.39759616 2022-09-29,16:47:50.000,272,10997079,14125,0,1664470069,13139.98129512999,72.93234284999926,53615.31375072001 2022-09-29,16:47:51.000,272,10997135,13685,0,1664470070,13139.83983261999,72.86890067999775,53615.33471208001 2022-09-29,16:47:52.000,272,10997047,13965,0,1664470071,13139.738787969989,72.80545851000352,53615.3766348 2022-09-29,16:47:53.000,272,10997100,13965,0,1664470072,13139.563643909998,72.72086895000393,53615.41157040001 2022-09-29,16:47:54.000,272,10997078,13965,0,1664470073,13139.375027230002,72.62218112999835,53615.40458328 2022-09-29,16:47:55.000,272,10997060,13965,0,1664470074,13139.179674239997,72.50234592000197,53615.36266056001 2022-09-29,16:47:56.000,272,10997042,13925,0,1664470075,13138.94390338999,72.4318546200011,53615.3766348 2022-09-29,16:47:57.000,272,10997047,13925,0,1664470076,13138.68792361,72.3684124499996,53615.35567344 2022-09-29,16:47:58.000,272,10997153,13925,0,1664470077,13138.472361689994,72.21333158999914,53615.27881512 2022-09-29,16:47:59.000,272,10997071,14045,0,1664470078,13138.263536079998,72.05825072999869,53615.32772496 2022-09-29,16:48:00.000,272,10997070,14005,0,1664470079,13138.101864639997,71.93841552000231,53615.16702120001 2022-09-29,16:48:01.000,272,10997034,13965,0,1664470080,13137.946929509992,71.82562943999801,53615.06920152 2022-09-29,16:48:02.000,272,10997141,14005,0,1664470081,13137.859357479996,71.69169597000291,53615.14605984001 2022-09-29,16:48:03.000,272,10997097,13925,0,1664470082,13137.76504913999,71.57890988999861,53615.104137120004 2022-09-29,16:48:04.000,272,10997047,13965,0,1664470083,13137.73136759,71.48022207000031,53614.9923432 2022-09-29,16:48:05.000,272,10997111,13925,0,1664470084,13137.717894969996,71.39563251000072,53614.97138184 2022-09-29,16:48:06.000,272,10997046,13925,0,1664470085,13137.65053187,71.38858338000136,53614.91548488 2022-09-29,16:48:07.000,272,10997090,14045,0,1664470086,13137.657268179995,71.2828464300037,53614.89452352 2022-09-29,16:48:08.000,272,10997063,13925,0,1664470087,13137.818939619996,71.32514120999986,53614.922472 2022-09-29,16:48:09.000,272,10997066,13805,0,1664470088,13137.906511649991,71.2828464300037,53614.88054928001 2022-09-29,16:48:10.000,272,10997007,13925,0,1664470089,13137.987347369992,71.29694469000242,53614.69888416 2022-09-29,16:48:11.000,272,10997049,13885,0,1664470090,13138.162491429997,71.31104295000114,53614.72683264 2022-09-29,16:48:12.000,272,10997070,13925,0,1664470091,13138.357844419988,71.36038686000393,53614.88054928001 2022-09-29,16:48:13.000,272,10997046,14005,0,1664470092,13138.472361689994,71.38858338000136,53614.80369096 2022-09-29,16:48:14.000,272,10997075,13885,0,1664470093,13138.593615269994,71.43792729000415,53614.81067808001 2022-09-29,16:48:15.000,272,10997060,13805,0,1664470094,13138.836122429995,71.51546772000438,53614.80369096 2022-09-29,16:48:16.000,272,10997066,14085,0,1664470095,13138.92369445999,71.58595901999797,53614.82465232 2022-09-29,16:48:17.000,272,10997128,13965,0,1664470096,13139.044948039991,71.62120467000204,53614.90849776001 2022-09-29,16:48:18.000,272,10997066,13965,0,1664470097,13139.145992689992,71.70579423000163,53614.922472 2022-09-29,16:48:19.000,272,10997047,14005,0,1664470098,13139.213355790002,71.78333466000186,53614.922472 2022-09-29,16:48:20.000,272,10997083,14005,0,1664470099,13139.179674239997,71.79743292000057,53614.936446240004 2022-09-29,16:48:21.000,272,10997097,14085,0,1664470100,13139.179674239997,71.80448204999993,53614.97836896001 2022-09-29,16:48:22.000,272,10997089,13885,0,1664470101,13139.098838519996,71.78333466000186,53614.92945912001 2022-09-29,16:48:23.000,272,10997077,13765,0,1664470102,13139.024739109991,71.81153117999929,53615.01330456 2022-09-29,16:48:24.000,272,10997069,13725,0,1664470103,13138.90348552999,71.79743292000057,53615.02727880001 2022-09-29,16:48:25.000,272,10997044,13805,0,1664470104,13138.755286709995,71.71989249000035,53615.02727880001 2022-09-29,16:48:26.000,272,10997071,13845,0,1664470105,13138.499306929989,71.58595901999797,53615.03426592 2022-09-29,16:48:27.000,272,10997047,14045,0,1664470106,13138.277008700003,71.48727119999967,53615.02727880001 2022-09-29,16:48:28.000,272,10997109,13725,0,1664470107,13138.095128330002,71.30399382000178,53615.0622144 2022-09-29,16:48:29.000,272,10997077,14005,0,1664470108,13137.825675929991,71.1700603499994,53615.0622144 2022-09-29,16:48:30.000,272,10997046,14085,0,1664470109,13137.58316876999,70.98678297000151,53615.06920152 2022-09-29,16:48:31.000,272,10997067,13965,0,1664470110,13137.306980059999,70.77530906999891,53614.95042048001 2022-09-29,16:48:32.000,272,10997044,13885,0,1664470111,13137.138572309988,70.60612994999974,53614.94343336 2022-09-29,16:48:33.000,272,10997080,13725,0,1664470112,13136.909537769992,70.39465605000441,53614.91548488 2022-09-29,16:48:34.000,272,10997033,13965,0,1664470113,13136.741130019996,70.19728041000053,53614.90151064 2022-09-29,16:48:35.000,272,10997047,14085,0,1664470114,13136.646821679991,70.01400303000264,53614.86657504 2022-09-29,16:48:36.000,272,10997075,13885,0,1664470115,13136.478413929995,69.7743326100026,53614.77574248 2022-09-29,16:48:37.000,272,10997057,13965,0,1664470116,13136.42452344999,69.66859565999766,53614.747794 2022-09-29,16:48:38.000,272,10997083,13965,0,1664470117,13136.35042404,69.54171132000192,53614.70587128 2022-09-29,16:48:39.000,272,10997102,13925,0,1664470118,13136.36389665999,69.4148269799989,53614.66394856001 2022-09-29,16:48:40.000,272,10997031,13925,0,1664470119,13136.31000618,69.36548307000339,53614.56612888 2022-09-29,16:48:41.000,272,10997050,13965,0,1664470120,13136.35042404,69.35138481000467,53614.48927056 2022-09-29,16:48:42.000,272,10997027,14125,0,1664470121,13136.417787139995,69.30909003000124,53614.482283440004 2022-09-29,16:48:43.000,272,10997067,13885,0,1664470122,13136.539040719996,69.29499177000253,53614.552154640005 2022-09-29,16:48:44.000,272,10997077,14045,0,1664470123,13136.559249649996,69.36548307000339,53614.51023192 2022-09-29,16:48:45.000,272,10997103,13885,0,1664470124,13136.5929312,69.4289252400049,53614.49625768001 2022-09-29,16:48:46.000,272,10997088,13845,0,1664470125,13136.565985959991,69.61220262000279,53614.384463760005 2022-09-29,16:48:47.000,272,10997060,14005,0,1664470126,13136.633349060001,69.72498869999981,53614.40542512001 2022-09-29,16:48:48.000,272,10997108,14205,0,1664470127,13136.61314013,69.83777478000411,53614.4683092 2022-09-29,16:48:49.000,272,10997031,14245,0,1664470128,13136.626612749991,70.00695390000328,53614.44036072 2022-09-29,16:48:50.000,272,10997073,14165,0,1664470129,13136.565985959991,70.12678910999966,53614.40542512001 2022-09-29,16:48:51.000,272,10997064,13925,0,1664470130,13136.54577702999,70.24662432000332,53614.482283440004 2022-09-29,16:48:52.000,272,10997011,13965,0,1664470131,13136.437996069995,70.35236127000098,53614.47529632001 2022-09-29,16:48:53.000,272,10997041,14085,0,1664470132,13136.35042404,70.45104908999929,53614.4683092 2022-09-29,16:48:54.000,272,10997060,13965,0,1664470133,13136.215697839994,70.59908082000038,53614.433373600004 2022-09-29,16:48:55.000,272,10997086,13845,0,1664470134,13136.094444259994,70.68367037999997,53614.39145088 2022-09-29,16:48:56.000,272,10997047,14005,0,1664470135,13136.047290089999,70.7612108100002,53614.3635024 2022-09-29,16:48:57.000,272,10997062,13925,0,1664470136,13135.845200789998,70.79645646000426,53614.30760544001 2022-09-29,16:48:58.000,272,10997073,13885,0,1664470137,13135.851937099993,70.78235819999827,53614.39145088 2022-09-29,16:48:59.000,272,10997023,13965,0,1664470138,13135.750892449993,70.85284949999914,53614.286644080006 2022-09-29,16:49:00.000,272,10997060,13885,0,1664470139,13135.744156139997,70.85284949999914,53614.34254104 2022-09-29,16:49:01.000,272,10997056,14005,0,1664470140,13135.636375180002,70.83170211000106,53614.335553920006 2022-09-29,16:49:02.000,272,10997015,14125,0,1664470141,13135.656584110002,70.90219341000193,53614.22376 2022-09-29,16:49:03.000,272,10997022,13925,0,1664470142,13135.703738279997,70.91629167000065,53614.27266984 2022-09-29,16:49:04.000,272,10997086,13885,0,1664470143,13135.730683519992,70.9233408,53614.23773424001 2022-09-29,16:49:05.000,272,10997088,13885,0,1664470144,13135.750892449993,70.94448818999808,53614.25170848 2022-09-29,16:49:06.000,272,10997040,13885,0,1664470145,13135.919300199988,70.9726847100028,53614.30061832 2022-09-29,16:49:07.000,272,10997027,13965,0,1664470146,13136.006872229998,70.97973384000215,53614.286644080006 2022-09-29,16:49:08.000,272,10997069,13805,0,1664470147,13136.067499019999,71.0713725300011,53614.25170848 2022-09-29,16:49:09.000,272,10997040,13965,0,1664470148,13136.155071049994,71.11366731000453,53614.24472136 2022-09-29,16:49:10.000,272,10997027,13925,0,1664470149,13136.12138949999,71.16301122000004,53614.22376 2022-09-29,16:49:11.000,272,10997003,13845,0,1664470150,13136.155071049994,71.21235513000283,53614.2936312 2022-09-29,16:49:12.000,272,10997073,13965,0,1664470151,13136.148334739999,71.34628859999793,53614.27266984 2022-09-29,16:49:13.000,272,10997060,14125,0,1664470152,13136.12138949999,71.36743599000329,53614.22376 2022-09-29,16:49:14.000,272,10997047,13845,0,1664470153,13136.134862119994,71.36038686000393,53614.32856680001 2022-09-29,16:49:15.000,272,10997095,14165,0,1664470154,13136.060762709989,71.36743599000329,53614.30061832 2022-09-29,16:49:16.000,272,10997052,14005,0,1664470155,13135.912563889993,71.34628859999793,53614.30061832 2022-09-29,16:49:17.000,272,10997011,14005,0,1664470156,13135.824991859998,71.28989556000306,53614.30061832 2022-09-29,16:49:18.000,272,10997119,14005,0,1664470157,13135.649847799992,71.27579730000434,53614.25869560001 2022-09-29,16:49:19.000,272,10997059,14085,0,1664470158,13135.515121600001,71.17710947999876,53614.25869560001 2022-09-29,16:49:20.000,272,10997031,13965,0,1664470159,13135.299559679996,71.0361268800043,53614.20279864 2022-09-29,16:49:21.000,272,10997076,13645,0,1664470160,13135.077261449995,70.8598986299985,53614.13292744 2022-09-29,16:49:22.000,272,10997067,13925,0,1664470161,13134.98968942,70.70481776999804,53614.18882440001 2022-09-29,16:49:23.000,272,10997071,13845,0,1664470162,13134.814545359994,70.50744213000144,53614.118953200006 2022-09-29,16:49:24.000,272,10997028,14125,0,1664470163,13134.673082849993,70.25367345000268,53614.13292744 2022-09-29,16:49:25.000,272,10997040,13965,0,1664470164,13134.565301889997,70.06334693999815,53614.00715928 2022-09-29,16:49:26.000,272,10997043,14325,0,1664470165,13134.491202479992,69.9082660799977,53614.00715928 2022-09-29,16:49:27.000,272,10997077,13925,0,1664470166,13134.497938790002,69.72498869999981,53613.93728808 2022-09-29,16:49:28.000,272,10997000,13925,0,1664470167,13134.551829269993,69.54171132000192,53613.930300960004 2022-09-29,16:49:29.000,272,10997052,13925,0,1664470168,13134.612456059993,69.45007263000298,53613.84645552 2022-09-29,16:49:30.000,272,10997084,13925,0,1664470169,13134.780863809989,69.3161391600006,53613.91632672 2022-09-29,16:49:31.000,272,10997080,13965,0,1664470170,13134.96274417999,69.35843394000403,53613.8394684 2022-09-29,16:49:32.000,272,10997061,13765,0,1664470171,13135.178306099995,69.40777784999955,53613.82549416001 2022-09-29,16:49:33.000,272,10997091,14005,0,1664470172,13135.467967429991,69.43597437000426,53613.90235248001 2022-09-29,16:49:34.000,272,10997088,13885,0,1664470173,13135.723947209997,69.59105523000471,53613.881391120005 2022-09-29,16:49:35.000,272,10997067,13965,0,1664470174,13135.966454369998,69.76728348000324,53613.81850704 2022-09-29,16:49:36.000,272,10997012,14005,0,1664470175,13136.256115699995,69.93646260000241,53613.881391120005 2022-09-29,16:49:37.000,272,10997098,14045,0,1664470176,13136.45146869,70.09859259000223,53613.99318504001 2022-09-29,16:49:38.000,272,10997077,13925,0,1664470177,13136.707448469992,70.28891909999948,53614.0141464 2022-09-29,16:49:39.000,272,10997115,14085,0,1664470178,13136.815229430002,70.45809821999865,53614.05606912 2022-09-29,16:49:40.000,272,10997034,14085,0,1664470179,13136.963428249997,70.60612994999974,53614.12594032 2022-09-29,16:49:41.000,272,10997021,14085,0,1664470180,13137.024055039998,70.71891603000404,53614.16087592001 2022-09-29,16:49:42.000,272,10997103,13965,0,1664470181,13137.044263969998,70.83170211000106,53614.1538888 2022-09-29,16:49:43.000,272,10997020,13925,0,1664470182,13136.997109800002,70.90219341000193,53614.18183728 2022-09-29,16:49:44.000,272,10997062,13885,0,1664470183,13136.923010389997,70.93038992999936,53614.18882440001 2022-09-29,16:49:45.000,272,10997061,13885,0,1664470184,13136.747866329992,70.86694775999786,53614.20978576001 2022-09-29,16:49:46.000,272,10997074,13965,0,1664470185,13136.707448469992,70.7612108100002,53614.30760544001 2022-09-29,16:49:47.000,272,10997075,14005,0,1664470186,13136.53230441,70.62022820999846,53614.34254104 2022-09-29,16:49:48.000,272,10997001,13965,0,1664470187,13136.42452344999,70.42990170000121,53614.30061832 2022-09-29,16:49:49.000,272,10997045,14045,0,1664470188,13136.22243414999,70.27482084000076,53614.25170848 2022-09-29,16:49:50.000,272,10997059,14005,0,1664470189,13136.128125809999,70.08449433000351,53614.23773424001 2022-09-29,16:49:51.000,272,10997094,13885,0,1664470190,13136.067499019999,69.91531521000434,53614.34254104 2022-09-29,16:49:52.000,272,10997073,13965,0,1664470191,13135.939509129988,69.75318522000453,53614.18183728 2022-09-29,16:49:53.000,272,10997073,14085,0,1664470192,13135.831728169993,69.56990783999936,53614.286644080006 2022-09-29,16:49:54.000,272,10997099,13845,0,1664470193,13135.905827579998,69.45712176000234,53614.27965696001 2022-09-29,16:49:55.000,272,10997035,13925,0,1664470194,13135.899091269988,69.24564785999974,53614.27266984 2022-09-29,16:49:56.000,272,10997049,14085,0,1664470195,13136.020344849989,69.18925482000486,53614.25170848 2022-09-29,16:49:57.000,272,10997009,14125,0,1664470196,13136.107916879999,69.13286178000271,53614.27965696001 2022-09-29,16:49:58.000,272,10997066,13845,0,1664470197,13136.256115699995,69.13286178000271,53614.25170848 2022-09-29,16:49:59.000,272,10997049,14085,0,1664470198,13136.377369279995,69.16105830000015,53614.23773424001 2022-09-29,16:50:00.000,272,10997013,13965,0,1664470199,13136.57272227,69.18925482000486,53614.265682720004 2022-09-29,16:50:01.000,272,10997030,13965,0,1664470200,13136.788284189992,69.3161391600006,53614.335553920006 2022-09-29,16:50:02.000,272,10997019,14045,0,1664470201,13137.010582419993,69.4289252400049,53614.384463760005 2022-09-29,16:50:03.000,272,10997065,14005,0,1664470202,13137.192462789993,69.58400609999808,53614.34254104 2022-09-29,16:50:04.000,272,10997077,13765,0,1664470203,13137.42823364,69.7743326100026,53614.433373600004 2022-09-29,16:50:05.000,272,10997110,13765,0,1664470204,13137.56295983999,69.95760999000049,53614.433373600004 2022-09-29,16:50:06.000,272,10997082,14005,0,1664470205,13137.72463127999,70.16203476000373,53614.482283440004 2022-09-29,16:50:07.000,272,10997062,13925,0,1664470206,13137.79199438,70.33826301000227,53614.59407736001 2022-09-29,16:50:08.000,272,10997068,13805,0,1664470207,13137.919984269996,70.5144912600008,53614.58709024 2022-09-29,16:50:09.000,272,10997034,13965,0,1664470208,13137.926720579992,70.68367037999997,53614.55914176 2022-09-29,16:50:10.000,272,10997072,14165,0,1664470209,13137.946929509992,70.80350559000362,53614.63600008 2022-09-29,16:50:11.000,272,10997012,13805,0,1664470210,13137.933456890001,70.90219341000193,53614.69888416 2022-09-29,16:50:12.000,272,10997017,14045,0,1664470211,13137.859357479996,70.99383210000087,53614.75478112 2022-09-29,16:50:13.000,272,10997042,14045,0,1664470212,13137.657268179995,71.0361268800043,53614.64298720001 2022-09-29,16:50:14.000,272,10997029,13845,0,1664470213,13137.56969615,71.09251991999918,53614.649974320004 2022-09-29,16:50:15.000,272,10997046,13885,0,1664470214,13137.42823364,71.02202861999831,53614.649974320004 2022-09-29,16:50:16.000,272,10997050,13885,0,1664470215,13137.354134229994,70.96563558000344,53614.65696144 2022-09-29,16:50:17.000,272,10997063,13965,0,1664470216,13137.212671719994,70.84580036999978,53614.68490992 2022-09-29,16:50:18.000,272,10997058,13965,0,1664470217,13137.125099689998,70.74711255000148,53614.64298720001 2022-09-29,16:50:19.000,272,10997044,14005,0,1664470218,13136.970164559993,70.60612994999974,53614.72683264 2022-09-29,16:50:20.000,272,10996998,13885,0,1664470219,13136.896065150002,70.47219648000464,53614.649974320004 2022-09-29,16:50:21.000,272,10997064,13925,0,1664470220,13136.774811570001,70.39465605000441,53614.601064480004 2022-09-29,16:50:22.000,272,10997035,13925,0,1664470221,13136.734393710001,70.25367345000268,53614.61503872001 2022-09-29,16:50:23.000,272,10997039,13885,0,1664470222,13136.673766920001,70.15498563000438,53614.63600008 2022-09-29,16:50:24.000,272,10997058,13965,0,1664470223,13136.707448469992,70.04219955000008,53614.56612888 2022-09-29,16:50:25.000,272,10997074,13885,0,1664470224,13136.673766920001,69.95760999000049,53614.54516752001 2022-09-29,16:50:26.000,272,10997029,13885,0,1664470225,13136.667030609991,69.92941347000306,53614.52420616001 2022-09-29,16:50:27.000,272,10997036,13925,0,1664470226,13136.754602640001,69.91531521000434,53614.48927056 2022-09-29,16:50:28.000,272,10997041,13925,0,1664470227,13136.774811570001,69.92941347000306,53614.48927056 2022-09-29,16:50:29.000,272,10997050,13805,0,1664470228,13136.882592529997,69.99285564000456,53614.54516752001 2022-09-29,16:50:30.000,272,10997052,13885,0,1664470229,13136.889328839992,70.01400303000264,53614.51721904 2022-09-29,16:50:31.000,272,10997062,14045,0,1664470230,13136.909537769992,70.04219955000008,53614.649974320004 2022-09-29,16:50:32.000,272,10997015,13925,0,1664470231,13136.949955629992,70.11269085000094,53614.62901296 2022-09-29,16:50:33.000,272,10997072,14045,0,1664470232,13136.916274080002,70.22547692999797,53614.622025840006 2022-09-29,16:50:34.000,272,10997051,14005,0,1664470233,13136.949955629992,70.31006649000483,53614.670935680006 2022-09-29,16:50:35.000,272,10997056,13965,0,1664470234,13136.855647290002,70.42990170000121,53614.59407736001 2022-09-29,16:50:36.000,272,10997065,14085,0,1664470235,13136.949955629992,70.52858951999951,53614.57311600001 2022-09-29,16:50:37.000,272,10997054,14125,0,1664470236,13136.821965739997,70.56383517000359,53614.64298720001 2022-09-29,16:50:38.000,272,10997017,13885,0,1664470237,13136.707448469992,70.66252299000189,53614.51023192 2022-09-29,16:50:39.000,272,10997053,14045,0,1664470238,13136.619876439996,70.73301429000276,53614.552154640005 2022-09-29,16:50:40.000,272,10997040,13885,0,1664470239,13136.498622859996,70.8246529800017,53614.56612888 2022-09-29,16:50:41.000,272,10997024,13965,0,1664470240,13136.43125976,70.83875124000042,53614.51023192 2022-09-29,16:50:42.000,272,10997081,13965,0,1664470241,13136.28306093999,70.88104602000385,53614.482283440004 2022-09-29,16:50:43.000,272,10997035,14005,0,1664470242,13136.20896153,70.8598986299985,53614.42638648001 2022-09-29,16:50:44.000,272,10997025,13885,0,1664470243,13136.087707949999,70.81760385000234,53614.40542512001 2022-09-29,16:50:45.000,272,10997082,13885,0,1664470244,13135.966454369998,70.81055472000298,53614.433373600004 2022-09-29,16:50:46.000,272,10997060,13885,0,1664470245,13135.966454369998,70.81760385000234,53614.41939936 2022-09-29,16:50:47.000,272,10997071,14005,0,1664470246,13135.905827579998,70.81055472000298,53614.35651528001 2022-09-29,16:50:48.000,272,10997017,13805,0,1664470247,13135.878882339988,70.75416168000083,53614.27266984 2022-09-29,16:50:49.000,272,10997034,14245,0,1664470248,13135.811519239993,70.73301429000276,53614.216772880005 2022-09-29,16:50:50.000,272,10997003,13885,0,1664470249,13135.899091269988,70.71891603000404,53614.27965696001 2022-09-29,16:50:51.000,272,10997025,13925,0,1664470250,13136.013608539994,70.69776863999869,53614.25869560001 2022-09-29,16:50:52.000,272,10997000,13845,0,1664470251,13136.107916879999,70.69071950999933,53614.27266984 2022-09-29,16:50:53.000,272,10997009,13885,0,1664470252,13136.20896153,70.71186690000468,53614.265682720004 2022-09-29,16:50:54.000,272,10997073,14005,0,1664470253,13136.35042404,70.74006342000212,53614.30760544001 2022-09-29,16:50:55.000,272,10997068,13965,0,1664470254,13136.41105083,70.75416168000083,53614.23773424001 2022-09-29,16:50:56.000,272,10997053,13965,0,1664470255,13136.646821679991,70.76825993999955,53614.314592560004 2022-09-29,16:50:57.000,272,10997034,14085,0,1664470256,13136.781547879997,70.76825993999955,53614.32157968 2022-09-29,16:50:58.000,272,10997051,14005,0,1664470257,13136.963428249997,70.80350559000362,53614.384463760005 2022-09-29,16:50:59.000,272,10997034,14085,0,1664470258,13137.125099689998,70.81055472000298,53614.44036072 2022-09-29,16:51:00.000,272,10997054,13725,0,1664470259,13137.178990169989,70.88104602000385,53614.40542512001 2022-09-29,16:51:01.000,272,10997051,14005,0,1664470260,13137.34066160999,70.9233408,53614.48927056 2022-09-29,16:51:02.000,272,10997071,14125,0,1664470261,13137.42149732999,70.96563558000344,53614.482283440004 2022-09-29,16:51:03.000,272,10997048,13925,0,1664470262,13137.42149732999,71.0713725300011,53614.46132208 2022-09-29,16:51:04.000,272,10997001,14125,0,1664470263,13137.536014599995,71.09251991999918,53614.52420616001 2022-09-29,16:51:05.000,272,10997018,13765,0,1664470264,13137.44844257,71.14891296000133,53614.53119328 2022-09-29,16:51:06.000,272,10997087,14005,0,1664470265,13137.52927829,71.18415860999812,53614.56612888 2022-09-29,16:51:07.000,272,10997096,13885,0,1664470266,13137.475387809995,71.23350252000091,53614.58010312 2022-09-29,16:51:08.000,272,10997055,13925,0,1664470267,13137.44170625999,71.2687481699977,53614.52420616001 2022-09-29,16:51:09.000,272,10997073,14085,0,1664470268,13137.327188989999,71.3180920800005,53614.52420616001 2022-09-29,16:51:10.000,272,10997036,14125,0,1664470269,13137.273298509994,71.38858338000136,53614.6080516 2022-09-29,16:51:11.000,272,10997074,14045,0,1664470270,13137.199199099989,71.38858338000136,53614.59407736001 2022-09-29,16:51:12.000,272,10997073,14005,0,1664470271,13137.111627069993,71.43792729000415,53614.622025840006 2022-09-29,16:51:13.000,272,10997081,13925,0,1664470272,13136.983637179997,71.4167798999988,53614.6080516 2022-09-29,16:51:14.000,272,10997079,13965,0,1664470273,13136.875856220002,71.45907468000223,53614.56612888 2022-09-29,16:51:15.000,272,10997029,14085,0,1664470274,13136.768075259992,71.48727119999967,53614.5381804 2022-09-29,16:51:16.000,272,10997058,14005,0,1664470275,13136.741130019996,71.49432032999903,53614.56612888 2022-09-29,16:51:17.000,272,10997095,14005,0,1664470276,13136.667030609991,71.51546772000438,53614.53119328 2022-09-29,16:51:18.000,272,10997139,13845,0,1664470277,13136.646821679991,71.50136945999839,53614.56612888 2022-09-29,16:51:19.000,272,10997032,13925,0,1664470278,13136.680503229996,71.46612381000159,53614.51721904 2022-09-29,16:51:20.000,272,10997037,13725,0,1664470279,13136.660294299996,71.45907468000223,53614.5381804 2022-09-29,16:51:21.000,272,10997065,13885,0,1664470280,13136.640085369996,71.50136945999839,53614.503244800006 2022-09-29,16:51:22.000,272,10997046,13925,0,1664470281,13136.788284189992,71.5295659800031,53614.59407736001 2022-09-29,16:51:23.000,272,10997054,14045,0,1664470282,13136.741130019996,71.54366424000182,53614.52420616001 2022-09-29,16:51:24.000,272,10997075,14005,0,1664470283,13136.909537769992,71.5295659800031,53614.552154640005 2022-09-29,16:51:25.000,272,10997058,13965,0,1664470284,13137.017318730002,71.59300815000461,53614.59407736001 2022-09-29,16:51:26.000,272,10997098,13925,0,1664470285,13137.084681829998,71.60710641000333,53614.61503872001 2022-09-29,16:51:27.000,272,10997033,13805,0,1664470286,13137.138572309988,71.62120467000204,53614.53119328 2022-09-29,16:51:28.000,272,10997052,13725,0,1664470287,13137.212671719994,71.65645031999884,53614.54516752001 2022-09-29,16:51:29.000,272,10997048,13925,0,1664470288,13137.354134229994,71.64940118999948,53614.63600008 2022-09-29,16:51:30.000,272,10997029,14165,0,1664470289,13137.414761019994,71.70579423000163,53614.670935680006 2022-09-29,16:51:31.000,272,10997053,13845,0,1664470290,13137.42823364,71.71989249000035,53614.552154640005 2022-09-29,16:51:32.000,272,10997059,13965,0,1664470291,13137.40802471,71.67759771000419,53614.70587128 2022-09-29,16:51:33.000,272,10997050,14245,0,1664470292,13137.40128839999,71.60710641000333,53614.69888416 2022-09-29,16:51:34.000,272,10997034,13965,0,1664470293,13137.34066160999,71.57186075999925,53614.59407736001 2022-09-29,16:51:35.000,272,10997046,13965,0,1664470294,13137.280034819989,71.48727119999967,53614.57311600001 2022-09-29,16:51:36.000,272,10997044,13965,0,1664470295,13137.172253859993,71.45202555000287,53614.57311600001 2022-09-29,16:51:37.000,272,10996999,13965,0,1664470296,13137.098154449988,71.381534250002,53614.63600008 2022-09-29,16:51:38.000,272,10997003,14045,0,1664470297,13137.051000279993,71.22645339000155,53614.66394856001 2022-09-29,16:51:39.000,272,10997065,13925,0,1664470298,13137.037527660003,71.12776557000325,53614.601064480004 2022-09-29,16:51:40.000,272,10997059,13845,0,1664470299,13136.909537769992,71.0713725300011,53614.56612888 2022-09-29,16:51:41.000,272,10997069,14005,0,1664470300,13136.869119909992,71.00793035999959,53614.552154640005 2022-09-29,16:51:42.000,272,10997022,14245,0,1664470301,13136.821965739997,71.01497948999895,53614.57311600001 2022-09-29,16:51:43.000,272,10997039,13805,0,1664470302,13136.815229430002,71.02202861999831,53614.58010312 2022-09-29,16:51:44.000,272,10997083,13925,0,1664470303,13136.815229430002,71.00793035999959,53614.58709024 2022-09-29,16:51:45.000,272,10997021,13725,0,1664470304,13136.741130019996,71.06432340000174,53614.49625768001 2022-09-29,16:51:46.000,272,10997049,13965,0,1664470305,13136.734393710001,71.18415860999812,53614.51023192 2022-09-29,16:51:47.000,272,10997003,13925,0,1664470306,13136.835438360002,71.23350252000091,53614.53119328 2022-09-29,16:51:48.000,272,10997067,14245,0,1664470307,13136.855647290002,71.37448512000265,53614.57311600001 2022-09-29,16:51:49.000,272,10997043,14125,0,1664470308,13136.842174669997,71.48727119999967,53614.51721904 2022-09-29,16:51:50.000,272,10997085,13965,0,1664470309,13136.835438360002,71.61415554000268,53614.51721904 2022-09-29,16:51:51.000,272,10997061,14085,0,1664470310,13136.855647290002,71.75513814000442,53614.57311600001 2022-09-29,16:51:52.000,272,10997013,13925,0,1664470311,13136.795020500002,71.89612073999888,53614.503244800006 2022-09-29,16:51:53.000,272,10997038,13925,0,1664470312,13136.842174669997,72.0230050800019,53614.48927056 2022-09-29,16:51:54.000,272,10997068,13885,0,1664470313,13136.889328839992,72.10759464000148,53614.601064480004 2022-09-29,16:51:55.000,272,10997032,14085,0,1664470314,13136.862383599997,72.14284028999828,53614.47529632001 2022-09-29,16:51:56.000,272,10997056,14085,0,1664470315,13136.923010389997,72.26972463000129,53614.54516752001 2022-09-29,16:51:57.000,272,10997085,14045,0,1664470316,13136.949955629992,72.32611767000344,53614.54516752001 2022-09-29,16:51:58.000,272,10997049,13805,0,1664470317,13136.936483010002,72.31201941000472,53614.56612888 2022-09-29,16:51:59.000,272,10997065,13885,0,1664470318,13136.943219319997,72.37546157999896,53614.44036072 2022-09-29,16:52:00.000,272,10997037,13925,0,1664470319,13136.963428249997,72.34021593000216,53614.49625768001 2022-09-29,16:52:01.000,272,10997044,14045,0,1664470320,13136.990373489993,72.34726506000152,53614.44734784001 2022-09-29,16:52:02.000,272,10997049,14245,0,1664470321,13137.131835999993,72.34021593000216,53614.51721904 2022-09-29,16:52:03.000,272,10997053,13885,0,1664470322,13137.178990169989,72.31201941000472,53614.51721904 2022-09-29,16:52:04.000,272,10997049,14045,0,1664470323,13137.34066160999,72.31906854000408,53614.59407736001 2022-09-29,16:52:05.000,272,10997050,13805,0,1664470324,13137.44844257,72.31906854000408,53614.6080516 2022-09-29,16:52:06.000,272,10997076,14045,0,1664470325,13137.455178879994,72.34021593000216,53614.52420616001 2022-09-29,16:52:07.000,272,10997069,13805,0,1664470326,13137.62358662999,72.41775636000239,53614.53119328 2022-09-29,16:52:08.000,272,10997050,13925,0,1664470327,13137.76504913999,72.4671002699979,53614.57311600001 2022-09-29,16:52:09.000,272,10997054,13845,0,1664470328,13137.886302719991,72.52349331000005,53614.6080516 2022-09-29,16:52:10.000,272,10997048,13805,0,1664470329,13138.021028919997,72.5798863500022,53614.56612888 2022-09-29,16:52:11.000,272,10997074,14005,0,1664470330,13138.088392019992,72.69972155999858,53614.62901296 2022-09-29,16:52:12.000,272,10997047,13965,0,1664470331,13138.169227739992,72.7772619899988,53614.66394856001 2022-09-29,16:52:13.000,272,10997034,13925,0,1664470332,13138.263536079998,72.87594981000439,53614.69888416 2022-09-29,16:52:14.000,272,10997070,13845,0,1664470333,13138.310690249993,73.01693240999884,53614.70587128 2022-09-29,16:52:15.000,272,10997051,13885,0,1664470334,13138.303953939998,73.10857109999779,53614.75478112 2022-09-29,16:52:16.000,272,10997097,13925,0,1664470335,13138.290481319993,73.20020979000401,53614.70587128 2022-09-29,16:52:17.000,272,10997049,13845,0,1664470336,13138.303953939998,73.30594674000167,53614.75478112 2022-09-29,16:52:18.000,272,10997065,13925,0,1664470337,13138.351108109993,73.39053630000126,53614.84561368 2022-09-29,16:52:19.000,272,10996996,14045,0,1664470338,13138.324162869998,73.4821749900002,53614.789716720006 2022-09-29,16:52:20.000,272,10997035,13845,0,1664470339,13138.236590840002,73.531518900003,53614.82465232 2022-09-29,16:52:21.000,272,10997064,13925,0,1664470340,13138.243327149998,73.55971542000043,53614.90151064 2022-09-29,16:52:22.000,272,10997009,14085,0,1664470341,13138.189436669993,73.60905933000322,53614.85958792001 2022-09-29,16:52:23.000,272,10997020,14045,0,1664470342,13138.209645599993,73.6302067200013,53614.89452352 2022-09-29,16:52:24.000,272,10997010,14085,0,1664470343,13138.169227739992,73.60905933000322,53614.89452352 2022-09-29,16:52:25.000,272,10997064,14245,0,1664470344,13138.101864639997,73.65135410999937,53614.86657504 2022-09-29,16:52:26.000,272,10997009,13765,0,1664470345,13138.128809879992,73.6936488900028,53614.86657504 2022-09-29,16:52:27.000,272,10997047,13885,0,1664470346,13138.155755120002,73.68659976000345,53614.83163944001 2022-09-29,16:52:28.000,272,10997063,13965,0,1664470347,13138.182700359997,73.6936488900028,53614.85958792001 2022-09-29,16:52:29.000,272,10997017,14005,0,1664470348,13138.088392019992,73.65840323999873,53614.83163944001 2022-09-29,16:52:30.000,272,10997051,13765,0,1664470349,13138.061446779997,73.6936488900028,53614.82465232 2022-09-29,16:52:31.000,272,10997077,14045,0,1664470350,13138.007556299992,73.6936488900028,53614.81067808001 2022-09-29,16:52:32.000,272,10997046,14205,0,1664470351,13137.980611059997,73.70069802000216,53614.789716720006 2022-09-29,16:52:33.000,272,10996971,14085,0,1664470352,13137.940193199996,73.70774715000152,53614.77574248 2022-09-29,16:52:34.000,272,10997040,14045,0,1664470353,13137.852621170001,73.76414019000367,53614.838626560006 2022-09-29,16:52:35.000,272,10997078,13965,0,1664470354,13137.73136759,73.79233671000111,53614.77574248 2022-09-29,16:52:36.000,272,10997009,14125,0,1664470355,13137.70442234999,73.78528758000175,53614.86657504 2022-09-29,16:52:37.000,272,10997075,13845,0,1664470356,13137.576432459995,73.78528758000175,53614.817665200004 2022-09-29,16:52:38.000,272,10997043,13645,0,1664470357,13137.36087053999,73.8416806200039,53614.72683264 2022-09-29,16:52:39.000,272,10997077,13925,0,1664470358,13137.286771129999,73.82053322999855,53614.72683264 2022-09-29,16:52:40.000,272,10997046,13965,0,1664470359,13137.172253859993,73.84872975000326,53614.72683264 2022-09-29,16:52:41.000,272,10997046,14045,0,1664470360,13136.943219319997,73.8275823599979,53614.71285840001 2022-09-29,16:52:42.000,272,10997085,13845,0,1664470361,13136.774811570001,73.76414019000367,53614.64298720001 2022-09-29,16:52:43.000,272,10997058,14125,0,1664470362,13136.727657399992,73.71479628000088,53614.76176824001 2022-09-29,16:52:44.000,272,10997052,13965,0,1664470363,13136.579458579996,73.64430498000002,53614.65696144 2022-09-29,16:52:45.000,272,10997070,14085,0,1664470364,13136.42452344999,73.55266629000107,53614.670935680006 2022-09-29,16:52:46.000,272,10997040,13845,0,1664470365,13136.28979725,73.47512586000084,53614.59407736001 2022-09-29,16:52:47.000,272,10997087,13565,0,1664470366,13136.28306093999,73.39053630000126,53614.55914176 2022-09-29,16:52:48.000,272,10997050,13885,0,1664470367,13136.215697839994,73.2847993500036,53614.58010312 2022-09-29,16:52:49.000,272,10997098,14165,0,1664470368,13136.22243414999,73.20725892000337,53614.5381804 2022-09-29,16:52:50.000,272,10996987,13885,0,1664470369,13136.175279979994,73.15791501000058,53614.503244800006 2022-09-29,16:52:51.000,272,10997072,14085,0,1664470370,13136.26958832,73.08742370999971,53614.5381804 2022-09-29,16:52:52.000,272,10997057,13925,0,1664470371,13136.215697839994,73.0380798000042,53614.503244800006 2022-09-29,16:52:53.000,272,10997052,14005,0,1664470372,13136.357160349995,73.00988327999949,53614.5381804 2022-09-29,16:52:54.000,272,10997055,13885,0,1664470373,13136.377369279995,73.03103067000484,53614.4683092 2022-09-29,16:52:55.000,272,10997072,14005,0,1664470374,13136.458204999995,73.04512893000356,53614.46132208 2022-09-29,16:52:56.000,272,10997086,14005,0,1664470375,13136.45146869,73.12266936000378,53614.44734784001 2022-09-29,16:52:57.000,272,10997059,13925,0,1664470376,13136.498622859996,73.18611152999802,53614.41241224 2022-09-29,16:52:58.000,272,10997040,14005,0,1664470377,13136.51209548,73.30594674000167,53614.5381804 2022-09-29,16:52:59.000,272,10997034,13645,0,1664470378,13136.45146869,73.3834871700019,53614.49625768001 2022-09-29,16:53:00.000,272,10997045,13805,0,1664470379,13136.45146869,73.50332237999828,53614.52420616001 2022-09-29,16:53:01.000,272,10997032,13765,0,1664470380,13136.30326986999,73.60201020000386,53614.433373600004 2022-09-29,16:53:02.000,272,10997051,13925,0,1664470381,13136.1887526,73.75709106000431,53614.46132208 2022-09-29,16:53:03.000,272,10997064,13925,0,1664470382,13136.020344849989,73.83463149000454,53614.4683092 2022-09-29,16:53:04.000,272,10997074,14045,0,1664470383,13135.811519239993,73.8769262700007,53614.454334960006 2022-09-29,16:53:05.000,272,10997066,14005,0,1664470384,13135.535330530001,73.96151583000028,53614.41241224 2022-09-29,16:53:06.000,272,10997115,13925,0,1664470385,13135.33324123,73.975614089999,53614.4683092 2022-09-29,16:53:07.000,272,10997046,14085,0,1664470386,13135.110943,73.93331931000284,53614.37048952 2022-09-29,16:53:08.000,272,10997065,13885,0,1664470387,13134.848226909999,73.89102452999941,53614.2936312 2022-09-29,16:53:09.000,272,10997082,14005,0,1664470388,13134.713500709993,73.83463149000454,53614.265682720004 2022-09-29,16:53:10.000,272,10997027,14085,0,1664470389,13134.551829269993,73.71479628000088,53614.25869560001 2022-09-29,16:53:11.000,272,10997069,13965,0,1664470390,13134.403630449997,73.58791193999787,53614.18882440001 2022-09-29,16:53:12.000,272,10997061,14045,0,1664470391,13134.268904249991,73.47512586000084,53614.04209488001 2022-09-29,16:53:13.000,272,10997062,13965,0,1664470392,13134.295849490001,73.35529065000446,53613.96523656 2022-09-29,16:53:14.000,272,10997075,14005,0,1664470393,13134.349739969992,73.20020979000401,53614.04209488001 2022-09-29,16:53:15.000,272,10997082,13965,0,1664470394,13134.450784619992,73.08037458000035,53613.98619792 2022-09-29,16:53:16.000,272,10997055,13925,0,1664470395,13134.598983440002,72.98873589000141,53613.93728808 2022-09-29,16:53:17.000,272,10997075,14005,0,1664470396,13134.780863809989,72.98168676000205,53613.881391120005 2022-09-29,16:53:18.000,272,10997041,13965,0,1664470397,13135.077261449995,73.01693240999884,53613.92331384001 2022-09-29,16:53:19.000,272,10997055,13885,0,1664470398,13135.461231119996,72.98873589000141,53613.94427520001 2022-09-29,16:53:20.000,272,10997016,13925,0,1664470399,13135.764365069997,73.03103067000484,53613.92331384001 2022-09-29,16:53:21.000,272,10997027,13805,0,1664470400,13136.128125809999,73.15086588000122,53613.91632672 2022-09-29,16:53:22.000,272,10997051,13925,0,1664470401,13136.54577702999,73.29184848000295,53614.00715928 2022-09-29,16:53:23.000,272,10997050,13965,0,1664470402,13136.882592529997,73.36938891000318,53614.06305624 2022-09-29,16:53:24.000,272,10997021,14005,0,1664470403,13137.185726479998,73.55971542000043,53614.13991456001 2022-09-29,16:53:25.000,272,10997025,13965,0,1664470404,13137.44170625999,73.74299279999832,53614.17485016 2022-09-29,16:53:26.000,272,10997030,13885,0,1664470405,13137.56295983999,73.86282801000198,53614.19581152 2022-09-29,16:53:27.000,272,10997029,13845,0,1664470406,13137.717894969996,74.01790887000243,53614.2936312 2022-09-29,16:53:28.000,272,10997055,13965,0,1664470407,13137.798730689996,74.13774407999881,53614.42638648001 2022-09-29,16:53:29.000,272,10997020,13925,0,1664470408,13137.76504913999,74.16594060000352,53614.47529632001 2022-09-29,16:53:30.000,272,10997013,13885,0,1664470409,13137.69094973,74.18003886000224,53614.552154640005 2022-09-29,16:53:31.000,272,10997028,14005,0,1664470410,13137.61011401,74.14479320999817,53614.57311600001 2022-09-29,16:53:32.000,272,10997025,13965,0,1664470411,13137.42823364,74.07430191000458,53614.59407736001 2022-09-29,16:53:33.000,272,10997057,13885,0,1664470412,13137.138572309988,74.05315451999923,53614.58010312 2022-09-29,16:53:34.000,272,10997056,14085,0,1664470413,13136.889328839992,73.93331931000284,53614.63600008 2022-09-29,16:53:35.000,272,10997082,14085,0,1664470414,13136.619876439996,73.82053322999855,53614.6080516 2022-09-29,16:53:36.000,272,10997040,14005,0,1664470415,13136.31000618,73.64430498000002,53614.59407736001 2022-09-29,16:53:37.000,272,10997068,13725,0,1664470416,13136.060762709989,73.48922411999956,53614.54516752001 2022-09-29,16:53:38.000,272,10997064,13845,0,1664470417,13135.831728169993,73.34824151999783,53614.503244800006 2022-09-29,16:53:39.000,272,10997027,13765,0,1664470418,13135.703738279997,73.20020979000401,53614.58010312 2022-09-29,16:53:40.000,272,10997035,13765,0,1664470419,13135.548803149992,73.1720132699993,53614.6080516 2022-09-29,16:53:41.000,272,10997091,13925,0,1664470420,13135.474703740001,73.08742370999971,53614.47529632001 2022-09-29,16:53:42.000,272,10997037,14045,0,1664470421,13135.41407695,73.10152196999843,53614.48927056 2022-09-29,16:53:43.000,272,10997065,13805,0,1664470422,13135.474703740001,73.12971849000314,53614.42638648001 2022-09-29,16:53:44.000,272,10997064,13845,0,1664470423,13135.548803149992,73.24250457000016,53614.41939936 2022-09-29,16:53:45.000,272,10997034,13845,0,1664470424,13135.697001970002,73.41168368999934,53614.40542512001 2022-09-29,16:53:46.000,272,10997078,14005,0,1664470425,13135.831728169993,73.6302067200013,53614.41241224 2022-09-29,16:53:47.000,272,10997016,13765,0,1664470426,13136.033817469994,73.88397540000005,53614.37747664001 2022-09-29,16:53:48.000,272,10997038,14005,0,1664470427,13136.276324629995,74.13069494999945,53614.454334960006 2022-09-29,16:53:49.000,272,10997065,14085,0,1664470428,13136.48515023999,74.37036536999949,53614.47529632001 2022-09-29,16:53:50.000,272,10997024,13925,0,1664470429,13136.667030609991,74.65233057000296,53614.53119328 2022-09-29,16:53:51.000,272,10997060,13685,0,1664470430,13136.869119909992,74.91314838000108,53614.54516752001 2022-09-29,16:53:52.000,272,10997032,13885,0,1664470431,13137.030791349993,75.15281880000111,53614.482283440004 2022-09-29,16:53:53.000,272,10997045,13885,0,1664470432,13137.111627069993,75.44183313000394,53614.56612888 2022-09-29,16:53:54.000,272,10997033,14005,0,1664470433,13137.32045267999,75.5969139900044,53614.68490992 2022-09-29,16:53:55.000,272,10997060,13925,0,1664470434,13137.347397919999,75.75199485000485,53614.66394856001 2022-09-29,16:53:56.000,272,10997051,14045,0,1664470435,13137.40802471,75.83658441000443,53614.747794 2022-09-29,16:53:57.000,272,10997083,14005,0,1664470436,13137.42823364,75.8436335400038,53614.82465232 2022-09-29,16:53:58.000,272,10997052,13925,0,1664470437,13137.374343159994,75.83658441000443,53614.95042048001 2022-09-29,16:53:59.000,272,10997096,13925,0,1664470438,13137.286771129999,75.78724050000164,53614.86657504 2022-09-29,16:54:00.000,272,10997047,14045,0,1664470439,13137.192462789993,75.71674920000078,53614.87356216 2022-09-29,16:54:01.000,272,10997042,13885,0,1664470440,13137.125099689998,75.54052095000225,53614.88054928001 2022-09-29,16:54:02.000,272,10997029,13965,0,1664470441,13137.084681829998,75.39953835000051,53614.92945912001 2022-09-29,16:54:03.000,272,10997046,13925,0,1664470442,13137.024055039998,75.14576967000176,53614.922472 2022-09-29,16:54:04.000,272,10996975,13885,0,1664470443,13136.983637179997,74.94839402999787,53614.90151064 2022-09-29,16:54:05.000,272,10997099,13805,0,1664470444,13136.896065150002,74.69462534999911,53614.95042048001 2022-09-29,16:54:06.000,272,10997030,14045,0,1664470445,13136.808493119992,74.50429884000187,53614.838626560006 2022-09-29,16:54:07.000,272,10997082,13885,0,1664470446,13136.741130019996,74.37741449999885,53614.80369096 2022-09-29,16:54:08.000,272,10997013,13885,0,1664470447,13136.761338949997,74.21528450999904,53614.87356216 2022-09-29,16:54:09.000,272,10997060,13925,0,1664470448,13136.700712159996,74.04610538999987,53614.81067808001 2022-09-29,16:54:10.000,272,10997040,13805,0,1664470449,13136.707448469992,73.975614089999,53614.83163944001 2022-09-29,16:54:11.000,272,10997019,13845,0,1664470450,13136.680503229996,73.91217192000477,53614.8526008 2022-09-29,16:54:12.000,272,10997037,14045,0,1664470451,13136.781547879997,73.89102452999941,53614.957407600006 2022-09-29,16:54:13.000,272,10997024,14245,0,1664470452,13136.862383599997,73.96151583000028,53614.90849776001 2022-09-29,16:54:14.000,272,10997041,14045,0,1664470453,13136.882592529997,73.99676148000435,53614.91548488 2022-09-29,16:54:15.000,272,10997050,13925,0,1664470454,13136.909537769992,74.0884001700033,53614.94343336 2022-09-29,16:54:16.000,272,10997072,13885,0,1664470455,13136.949955629992,74.24348103000375,53614.922472 2022-09-29,16:54:17.000,272,10997091,13925,0,1664470456,13136.956691940002,74.39151276000484,53614.957407600006 2022-09-29,16:54:18.000,272,10997027,13845,0,1664470457,13137.024055039998,74.51134797000122,53614.99933032001 2022-09-29,16:54:19.000,272,10997045,14005,0,1664470458,13136.963428249997,74.6805270900004,53615.04125304 2022-09-29,16:54:20.000,272,10997066,14005,0,1664470459,13137.064472899998,74.82855882000149,53614.9923432 2022-09-29,16:54:21.000,272,10997015,14005,0,1664470460,13137.057736590003,75.01183619999938,53615.104137120004 2022-09-29,16:54:22.000,272,10997052,14165,0,1664470461,13137.017318730002,75.1387205400024,53614.94343336 2022-09-29,16:54:23.000,272,10997071,13805,0,1664470462,13136.963428249997,75.25150661999942,53615.02727880001 2022-09-29,16:54:24.000,272,10997076,14245,0,1664470463,13136.949955629992,75.32199792000029,53615.06920152 2022-09-29,16:54:25.000,272,10997039,13965,0,1664470464,13136.855647290002,75.35724357000436,53615.04824016001 2022-09-29,16:54:26.000,272,10997031,13845,0,1664470465,13136.788284189992,75.42068573999859,53615.02727880001 2022-09-29,16:54:27.000,272,10997060,13925,0,1664470466,13136.727657399992,75.42773486999795,53615.006317440006 2022-09-29,16:54:28.000,272,10997100,13925,0,1664470467,13136.660294299996,75.39953835000051,53615.04824016001 2022-09-29,16:54:29.000,272,10997049,14045,0,1664470468,13136.599667509996,75.336096179999,53615.02727880001 2022-09-29,16:54:30.000,272,10997034,13885,0,1664470469,13136.586194889991,75.32904704999964,53615.04125304 2022-09-29,16:54:31.000,272,10997079,13965,0,1664470470,13136.606403819991,75.28675227000349,53614.957407600006 2022-09-29,16:54:32.000,272,10997057,13845,0,1664470471,13136.626612749991,75.29380140000285,53614.8526008 2022-09-29,16:54:33.000,272,10997084,13925,0,1664470472,13136.673766920001,75.27265401000477,53614.887536400005 2022-09-29,16:54:34.000,272,10997060,13965,0,1664470473,13136.781547879997,75.29380140000285,53614.838626560006 2022-09-29,16:54:35.000,272,10997019,13925,0,1664470474,13136.848910979992,75.336096179999,53614.838626560006 2022-09-29,16:54:36.000,272,10997100,13725,0,1664470475,13136.997109800002,75.39248922000115,53614.90849776001 2022-09-29,16:54:37.000,272,10997039,14005,0,1664470476,13137.091418139993,75.47002965000138,53614.91548488 2022-09-29,16:54:38.000,272,10997001,14005,0,1664470477,13137.232880649994,75.55461921000096,53614.88054928001 2022-09-29,16:54:39.000,272,10997024,13845,0,1664470478,13137.347397919999,75.68150355000398,53614.83163944001 2022-09-29,16:54:40.000,272,10997061,14245,0,1664470479,13137.46191518999,75.80133876000036,53614.887536400005 2022-09-29,16:54:41.000,272,10997048,14045,0,1664470480,13137.657268179995,75.87183006000123,53614.97138184 2022-09-29,16:54:42.000,272,10997035,14085,0,1664470481,13137.81220331,75.96346875000017,53614.92945912001 2022-09-29,16:54:43.000,272,10997078,13845,0,1664470482,13137.839148549996,76.01281266000296,53614.97138184 2022-09-29,16:54:44.000,272,10997109,13885,0,1664470483,13137.987347369992,76.06215656999848,53615.0622144 2022-09-29,16:54:45.000,272,10997091,13885,0,1664470484,13137.973874750001,76.14674612999806,53615.0622144 2022-09-29,16:54:46.000,272,10997039,13885,0,1664470485,13138.007556299992,76.07625483000447,53615.01330456 2022-09-29,16:54:47.000,272,10997055,14005,0,1664470486,13137.953665820001,76.06215656999848,53615.11112424 2022-09-29,16:54:48.000,272,10997022,13965,0,1664470487,13137.960402129997,76.04805830999976,53615.09016288 2022-09-29,16:54:49.000,272,10997069,13965,0,1664470488,13137.839148549996,75.9775670099989,53615.125098480006 2022-09-29,16:54:50.000,272,10997059,14005,0,1664470489,13137.805466999991,75.85068267000315,53615.1320856 2022-09-29,16:54:51.000,272,10997061,14085,0,1664470490,13137.717894969996,75.72379833000014,53615.20894392 2022-09-29,16:54:52.000,272,10997062,13925,0,1664470491,13137.60337769999,75.55461921000096,53615.271828000004 2022-09-29,16:54:53.000,272,10997097,14045,0,1664470492,13137.495596739995,75.42773486999795,53615.22990528 2022-09-29,16:54:54.000,272,10997076,14045,0,1664470493,13137.44170625999,75.27970314000413,53615.22990528 2022-09-29,16:54:55.000,272,10997065,13805,0,1664470494,13137.36087053999,75.18101531999855,53615.2019568 2022-09-29,16:54:56.000,272,10997030,13965,0,1664470495,13137.293507439994,75.04708185000345,53615.13907272 2022-09-29,16:54:57.000,272,10997104,14045,0,1664470496,13137.266562199999,74.94839402999787,53615.13907272 2022-09-29,16:54:58.000,272,10997043,14005,0,1664470497,13137.327188989999,74.91314838000108,53615.21593104001 2022-09-29,16:54:59.000,272,10997061,14005,0,1664470498,13137.374343159994,74.87790273000428,53615.222918160005 2022-09-29,16:55:00.000,272,10997044,14085,0,1664470499,13137.42823364,74.90609925000172,53615.174008320006 2022-09-29,16:55:01.000,272,10997047,13965,0,1664470500,13137.42823364,75.01888532999874,53615.11811136001 2022-09-29,16:55:02.000,272,10997091,14045,0,1664470501,13137.596641389995,75.11757315000432,53615.1320856 2022-09-29,16:55:03.000,272,10997058,14125,0,1664470502,13137.62358662999,75.27970314000413,53615.16003408 2022-09-29,16:55:04.000,272,10997050,13885,0,1664470503,13137.697686039995,75.46298052000202,53615.13907272 2022-09-29,16:55:05.000,272,10997022,13965,0,1664470504,13137.76504913999,75.6956018100027,53615.20894392 2022-09-29,16:55:06.000,272,10997061,14085,0,1664470505,13137.72463127999,75.88592831999995,53615.2368924 2022-09-29,16:55:07.000,272,10997060,13725,0,1664470506,13137.69094973,76.02691092000168,53615.2368924 2022-09-29,16:55:08.000,272,10997067,14045,0,1664470507,13137.81220331,76.17494265000278,53615.341699200006 2022-09-29,16:55:09.000,272,10997046,14045,0,1664470508,13137.68421341999,76.30887611999788,53615.36266056001 2022-09-29,16:55:10.000,272,10997047,13885,0,1664470509,13137.64379555999,76.42871133000153,53615.33471208001 2022-09-29,16:55:11.000,272,10997039,14125,0,1664470510,13137.4686515,76.44985871999961,53615.29977648 2022-09-29,16:55:12.000,272,10997027,14005,0,1664470511,13137.44170625999,76.4005148100041,53615.33471208001 2022-09-29,16:55:13.000,272,10997018,14085,0,1664470512,13137.300243749989,76.3511709000013,53615.3766348 2022-09-29,16:55:14.000,272,10997066,14085,0,1664470513,13137.192462789993,76.16084439000406,53615.43253176001 2022-09-29,16:55:15.000,272,10997058,14045,0,1664470514,13137.077945519988,76.06215656999848,53615.45349312001 2022-09-29,16:55:16.000,272,10997101,13965,0,1664470515,13136.983637179997,75.82248614999844,53615.43253176001 2022-09-29,16:55:17.000,272,10997076,14245,0,1664470516,13136.835438360002,75.63215964000119,53615.3766348 2022-09-29,16:55:18.000,272,10997036,13965,0,1664470517,13136.815229430002,75.41363660999923,53615.39759616 2022-09-29,16:55:19.000,272,10997026,14005,0,1664470518,13136.640085369996,75.17396618999919,53615.36964768 2022-09-29,16:55:20.000,272,10997043,13965,0,1664470519,13136.559249649996,74.9554431600045,53615.28580224001 2022-09-29,16:55:21.000,272,10997052,14085,0,1664470520,13136.49188655,74.7933131700047,53615.25785376 2022-09-29,16:55:22.000,272,10997049,13845,0,1664470521,13136.52556809999,74.56774101000337,53615.33471208001 2022-09-29,16:55:23.000,272,10997075,13805,0,1664470522,13136.518831789996,74.37741449999885,53615.320737840004 2022-09-29,16:55:24.000,272,10997066,13965,0,1664470523,13136.599667509996,74.25053016000311,53615.25086664 2022-09-29,16:55:25.000,272,10997096,14205,0,1664470524,13136.606403819991,74.10954756000137,53615.271828000004 2022-09-29,16:55:26.000,272,10997053,14005,0,1664470525,13136.640085369996,74.0390562600005,53615.24387952001 2022-09-29,16:55:27.000,272,10997020,14045,0,1664470526,13136.707448469992,74.00381061000371,53615.25785376 2022-09-29,16:55:28.000,272,10997028,13885,0,1664470527,13136.714184780001,73.96856495999964,53615.18798256 2022-09-29,16:55:29.000,272,10997036,14045,0,1664470528,13136.774811570001,74.01085974000307,53615.26484088001 2022-09-29,16:55:30.000,272,10997025,14045,0,1664470529,13136.788284189992,74.10249843000202,53615.18798256 2022-09-29,16:55:31.000,272,10997035,14005,0,1664470530,13136.869119909992,74.13774407999881,53615.27881512 2022-09-29,16:55:32.000,272,10997000,13845,0,1664470531,13136.768075259992,74.25757929000247,53615.292789360006 2022-09-29,16:55:33.000,272,10997056,14005,0,1664470532,13136.768075259992,74.37036536999949,53615.28580224001 2022-09-29,16:55:34.000,272,10997065,14085,0,1664470533,13136.667030609991,74.51839710000058,53615.271828000004 2022-09-29,16:55:35.000,272,10997032,14285,0,1664470534,13136.53230441,74.59593753000081,53615.31375072001 2022-09-29,16:55:36.000,272,10997058,13965,0,1664470535,13136.397578209995,74.73692013000255,53615.16702120001 2022-09-29,16:55:37.000,272,10997068,14005,0,1664470536,13136.24937939,74.76511664999998,53615.22990528 2022-09-29,16:55:38.000,272,10997029,14005,0,1664470537,13136.175279979994,74.84265708000021,53615.27881512 2022-09-29,16:55:39.000,272,10997039,13885,0,1664470538,13135.993399609994,74.83560795000085,53615.32772496 2022-09-29,16:55:40.000,272,10997122,13965,0,1664470539,13135.771101379993,74.83560795000085,53615.25785376 2022-09-29,16:55:41.000,272,10997058,14045,0,1664470540,13135.569012079992,74.83560795000085,53615.18798256 2022-09-29,16:55:42.000,272,10997056,14245,0,1664470541,13135.33324123,74.75806752000062,53615.125098480006 2022-09-29,16:55:43.000,272,10996988,14085,0,1664470542,13135.198515029995,74.65937970000232,53615.06920152 2022-09-29,16:55:44.000,272,10997074,14085,0,1664470543,13135.097470379995,74.56774101000337,53615.14605984001 2022-09-29,16:55:45.000,272,10996994,14125,0,1664470544,13134.915590009994,74.38446362999821,53615.104137120004 2022-09-29,16:55:46.000,272,10997041,14045,0,1664470545,13134.780863809989,74.3351197200027,53615.006317440006 2022-09-29,16:55:47.000,272,10997087,13965,0,1664470546,13134.726973329998,74.11659669000073,53615.0622144 2022-09-29,16:55:48.000,272,10997011,14045,0,1664470547,13134.666346539998,74.01790887000243,53615.02029168 2022-09-29,16:55:49.000,272,10997058,13885,0,1664470548,13134.578774510002,73.88397540000005,53614.957407600006 2022-09-29,16:55:50.000,272,10997030,14085,0,1664470549,13134.518147720002,73.80643496999983,53614.83163944001 2022-09-29,16:55:51.000,272,10997140,14085,0,1664470550,13134.524884029997,73.71479628000088,53614.887536400005 2022-09-29,16:55:52.000,272,10997006,13965,0,1664470551,13134.592247129993,73.54561716000171,53614.80369096 2022-09-29,16:55:53.000,272,10997019,13965,0,1664470552,13134.666346539998,73.54561716000171,53614.81067808001 2022-09-29,16:55:54.000,272,10997012,14085,0,1664470553,13134.706764399998,73.56676454999979,53614.768755360004 2022-09-29,16:55:55.000,272,10997018,14125,0,1664470554,13134.814545359994,73.48922411999956,53614.768755360004 2022-09-29,16:55:56.000,272,10997033,14045,0,1664470555,13134.854963219994,73.531518900003,53614.83163944001 2022-09-29,16:55:57.000,272,10997028,14045,0,1664470556,13134.929062629999,73.61610846000258,53614.72683264 2022-09-29,16:55:58.000,272,10997059,14125,0,1664470557,13135.036843589995,73.65135410999937,53614.747794 2022-09-29,16:55:59.000,272,10997040,14085,0,1664470558,13135.04357989999,73.68659976000345,53614.73381976 2022-09-29,16:56:00.000,272,10997095,14045,0,1664470559,13135.08399775999,73.77823845000239,53614.72683264 2022-09-29,16:56:01.000,272,10997054,14125,0,1664470560,13135.057052519995,73.89102452999941,53614.747794 2022-09-29,16:56:02.000,272,10997046,13845,0,1664470561,13135.07052514,73.93331931000284,53614.80369096 2022-09-29,16:56:03.000,272,10997081,14085,0,1664470562,13135.117679309995,73.975614089999,53614.89452352 2022-09-29,16:56:04.000,272,10997010,14085,0,1664470563,13135.06378882999,74.01085974000307,53614.84561368 2022-09-29,16:56:05.000,272,10997041,14085,0,1664470564,13134.976216799994,73.98971234999772,53614.86657504 2022-09-29,16:56:06.000,272,10997035,14085,0,1664470565,13134.90211738999,73.98971234999772,53614.78272960001 2022-09-29,16:56:07.000,272,10997045,14005,0,1664470566,13134.841490599989,73.975614089999,53614.78272960001 2022-09-29,16:56:08.000,272,10997092,13965,0,1664470567,13134.794336429994,73.92627018000348,53614.73381976 2022-09-29,16:56:09.000,272,10997059,14085,0,1664470568,13134.801072739989,73.84872975000326,53614.74080688001 2022-09-29,16:56:10.000,272,10997044,14085,0,1664470569,13134.726973329998,73.77823845000239,53614.65696144 2022-09-29,16:56:11.000,272,10997024,13965,0,1664470570,13134.747182259998,73.68659976000345,53614.75478112 2022-09-29,16:56:12.000,272,10997019,14085,0,1664470571,13134.726973329998,73.65135410999937,53614.747794 2022-09-29,16:56:13.000,272,10997055,14005,0,1664470572,13134.794336429994,73.58791193999787,53614.670935680006 2022-09-29,16:56:14.000,272,10997025,14125,0,1664470573,13134.868435839999,73.55971542000043,53614.69888416 2022-09-29,16:56:15.000,272,10997081,13965,0,1664470574,13134.96274417999,73.51742064000427,53614.69888416 2022-09-29,16:56:16.000,272,10997031,13965,0,1664470575,13135.110943,73.54561716000171,53614.63600008 2022-09-29,16:56:17.000,272,10997057,13725,0,1664470576,13135.29282337,73.53856803000235,53614.69888416 2022-09-29,16:56:18.000,272,10997012,14005,0,1664470577,13135.555539460001,73.5949610700045,53614.73381976 2022-09-29,16:56:19.000,272,10997095,14085,0,1664470578,13135.683529349997,73.63725585000066,53614.747794 2022-09-29,16:56:20.000,272,10997088,14205,0,1664470579,13135.926036509998,73.75709106000431,53614.77574248 2022-09-29,16:56:21.000,272,10997055,14245,0,1664470580,13136.054026399994,73.95446670000092,53614.817665200004 2022-09-29,16:56:22.000,272,10997047,14005,0,1664470581,13136.24937939,74.03200713000115,53614.719845520005 2022-09-29,16:56:23.000,272,10997054,14005,0,1664470582,13136.36389665999,74.15889147000416,53614.77574248 2022-09-29,16:56:24.000,272,10997126,13925,0,1664470583,13136.54577702999,74.30692319999798,53614.83163944001 2022-09-29,16:56:25.000,272,10997035,14085,0,1664470584,13136.660294299996,74.29282493999926,53614.90849776001 2022-09-29,16:56:26.000,272,10997046,14165,0,1664470585,13136.781547879997,74.41266015000292,53614.94343336 2022-09-29,16:56:27.000,272,10997042,13965,0,1664470586,13136.828702049992,74.38446362999821,53614.985356080004 2022-09-29,16:56:28.000,272,10997024,14045,0,1664470587,13136.902801459997,74.433807540001,53615.11811136001 2022-09-29,16:56:29.000,272,10997054,14045,0,1664470588,13136.869119909992,74.36331624000013,53615.174008320006 2022-09-29,16:56:30.000,272,10997024,14125,0,1664470589,13136.835438360002,74.30692319999798,53615.2019568 2022-09-29,16:56:31.000,272,10997109,14085,0,1664470590,13136.680503229996,74.20823537999968,53615.153046960004 2022-09-29,16:56:32.000,272,10997090,14045,0,1664470591,13136.579458579996,74.08135104000394,53615.25086664 2022-09-29,16:56:33.000,272,10997058,14325,0,1664470592,13136.458204999995,73.8769262700007,53615.24387952001 2022-09-29,16:56:34.000,272,10997028,14045,0,1664470593,13136.357160349995,73.73594366999896,53615.25086664 2022-09-29,16:56:35.000,272,10996984,14125,0,1664470594,13136.22243414999,73.46807673000148,53615.25785376 2022-09-29,16:56:36.000,272,10997094,13925,0,1664470595,13136.087707949999,73.2354554400008,53615.16702120001 2022-09-29,16:56:37.000,272,10997027,14005,0,1664470596,13135.959718059989,72.94644110999798,53615.2368924 2022-09-29,16:56:38.000,272,10997053,14125,0,1664470597,13135.878882339988,72.69267242999922,53615.22990528 2022-09-29,16:56:39.000,272,10997072,14045,0,1664470598,13135.804782929998,72.52349331000005,53615.20894392 2022-09-29,16:56:40.000,272,10997120,14325,0,1664470599,13135.697001970002,72.34021593000216,53615.11811136001 2022-09-29,16:56:41.000,272,10997027,14165,0,1664470600,13135.703738279997,72.21333158999914,53615.104137120004 2022-09-29,16:56:42.000,272,10997126,14045,0,1664470601,13135.757628760002,72.0864472500034,53615.18099544 2022-09-29,16:56:43.000,272,10997054,13885,0,1664470602,13135.824991859998,71.98071029999846,53615.16003408 2022-09-29,16:56:44.000,272,10997055,13925,0,1664470603,13135.838464480003,71.91726813000423,53615.19496968001 2022-09-29,16:56:45.000,272,10997050,14245,0,1664470604,13135.885618649998,71.88202248000016,53615.20894392 2022-09-29,16:56:46.000,272,10997065,14165,0,1664470605,13135.926036509998,71.94546465000167,53615.2019568 2022-09-29,16:56:47.000,272,10997047,14045,0,1664470606,13136.013608539994,71.94546465000167,53615.20894392 2022-09-29,16:56:48.000,272,10997089,14085,0,1664470607,13136.047290089999,72.05120159999933,53615.174008320006 2022-09-29,16:56:49.000,272,10997084,14205,0,1664470608,13136.013608539994,72.14284028999828,53615.222918160005 2022-09-29,16:56:50.000,272,10997081,13965,0,1664470609,13136.094444259994,72.20628245999978,53615.2019568 2022-09-29,16:56:51.000,272,10997122,14205,0,1664470610,13136.074235329994,72.31201941000472,53615.2368924 2022-09-29,16:56:52.000,272,10997019,13845,0,1664470611,13135.966454369998,72.38251070999831,53615.27881512 2022-09-29,16:56:53.000,272,10997049,14125,0,1664470612,13135.845200789998,72.54464069999813,53615.2019568 2022-09-29,16:56:54.000,272,10997109,14005,0,1664470613,13135.676793040002,72.60808286999963,53615.25086664 2022-09-29,16:56:55.000,272,10997134,14085,0,1664470614,13135.548803149992,72.62218112999835,53615.153046960004 2022-09-29,16:56:56.000,272,10997155,13885,0,1664470615,13135.29282337,72.6785741700005,53615.153046960004 2022-09-29,16:56:57.000,272,10997084,13885,0,1664470616,13135.10420668999,72.67152504000114,53615.11112424 2022-09-29,16:56:58.000,272,10997006,14005,0,1664470617,13134.94253524999,72.62923025999771,53615.09715000001 2022-09-29,16:56:59.000,272,10997136,13885,0,1664470618,13134.686555469998,72.55168983000476,53615.06920152 2022-09-29,16:57:00.000,272,10997049,14085,0,1664470619,13134.430575689992,72.54464069999813,53615.02029168 2022-09-29,16:57:01.000,272,10997073,14285,0,1664470620,13134.181332219996,72.42480549000175,53615.02029168 2022-09-29,16:57:02.000,272,10997083,14125,0,1664470621,13133.94556136999,72.39660897000431,53614.92945912001 2022-09-29,16:57:03.000,272,10997034,14205,0,1664470622,13133.736735759994,72.17808594000235,53614.95042048001 2022-09-29,16:57:04.000,272,10997117,14085,0,1664470623,13133.527910149998,72.03710334000061,53614.838626560006 2022-09-29,16:57:05.000,272,10997105,14205,0,1664470624,13133.339293470002,71.86792422000144,53614.72683264 2022-09-29,16:57:06.000,272,10997037,14045,0,1664470625,13133.123731549997,71.69169597000291,53614.64298720001 2022-09-29,16:57:07.000,272,10997024,14205,0,1664470626,13132.97553273,71.48727119999967,53614.649974320004 2022-09-29,16:57:08.000,272,10997044,14205,0,1664470627,13132.881224389996,71.40268164000008,53614.62901296 2022-09-29,16:57:09.000,272,10997075,14245,0,1664470628,13132.77344343,71.23350252000091,53614.57311600001 2022-09-29,16:57:10.000,272,10997065,14325,0,1664470629,13132.71281664,71.12776557000325,53614.51023192 2022-09-29,16:57:11.000,272,10997073,13885,0,1664470630,13132.618508299995,71.00088123000023,53614.398438 2022-09-29,16:57:12.000,272,10997124,14085,0,1664470631,13132.64545353999,70.93038992999936,53614.265682720004 2022-09-29,16:57:13.000,272,10997042,14045,0,1664470632,13132.70608032999,70.8246529800017,53614.34254104 2022-09-29,16:57:14.000,272,10997035,14165,0,1664470633,13132.79365236,70.79645646000426,53614.34254104 2022-09-29,16:57:15.000,272,10997083,14045,0,1664470634,13132.82733390999,70.81760385000234,53614.30061832 2022-09-29,16:57:16.000,272,10996991,14045,0,1664470635,13132.928378559991,70.87399689000449,53614.167863040006 2022-09-29,16:57:17.000,272,10997058,14045,0,1664470636,13133.002477969996,70.94448818999808,53614.24472136 2022-09-29,16:57:18.000,272,10997047,14285,0,1664470637,13133.036159520001,71.1700603499994,53614.097991840004 2022-09-29,16:57:19.000,272,10997037,14245,0,1664470638,13133.157413100002,71.2828464300037,53614.23074712 2022-09-29,16:57:20.000,272,10997087,14045,0,1664470639,13133.244985129997,71.45907468000223,53614.25869560001 2022-09-29,16:57:21.000,272,10997056,14285,0,1664470640,13133.312348229992,71.67054858000483,53614.2936312 2022-09-29,16:57:22.000,272,10997039,13885,0,1664470641,13133.399920260003,71.89612073999888,53614.1538888 2022-09-29,16:57:23.000,272,10997076,13965,0,1664470642,13133.399920260003,72.13579115999892,53614.27965696001 2022-09-29,16:57:24.000,272,10997069,13965,0,1664470643,13133.440338119988,72.35431419000088,53614.24472136 2022-09-29,16:57:25.000,272,10997087,14245,0,1664470644,13133.514437529993,72.52349331000005,53614.30061832 2022-09-29,16:57:26.000,272,10997033,13925,0,1664470645,13133.426865499998,72.76316373000009,53614.27266984 2022-09-29,16:57:27.000,272,10997051,14045,0,1664470646,13133.433601809993,72.86185154999839,53614.265682720004 2022-09-29,16:57:28.000,272,10996999,14005,0,1664470647,13133.440338119988,72.97463763000269,53614.27965696001 2022-09-29,16:57:29.000,272,10997084,13885,0,1664470648,13133.379711330002,73.08037458000035,53614.30760544001 2022-09-29,16:57:30.000,272,10997081,14085,0,1664470649,13133.271930369992,73.18611152999802,53614.27965696001 2022-09-29,16:57:31.000,272,10997071,14245,0,1664470650,13133.197830960002,73.15791501000058,53614.25869560001 2022-09-29,16:57:32.000,272,10997042,13885,0,1664470651,13133.177622030002,73.09447283999907,53614.32157968 2022-09-29,16:57:33.000,272,10997039,14045,0,1664470652,13133.083313689996,73.14381675000186,53614.27266984 2022-09-29,16:57:34.000,272,10997034,14205,0,1664470653,13132.982269039996,73.05217806000292,53614.20978576001 2022-09-29,16:57:35.000,272,10997040,14125,0,1664470654,13132.982269039996,73.00988327999949,53614.22376 2022-09-29,16:57:36.000,272,10997097,13885,0,1664470655,13132.90816962999,72.95349024000461,53614.18183728 2022-09-29,16:57:37.000,272,10997089,13965,0,1664470656,13132.81386129,72.9252937199999,53614.20978576001 2022-09-29,16:57:38.000,272,10997136,13805,0,1664470657,13132.780179739995,72.8900480700031,53614.25869560001 2022-09-29,16:57:39.000,272,10997098,13965,0,1664470658,13132.658926159995,72.89709720000246,53614.24472136 2022-09-29,16:57:40.000,272,10997042,14085,0,1664470659,13132.63198092,72.8266059000016,53614.23773424001 2022-09-29,16:57:41.000,272,10997092,14045,0,1664470660,13132.510727339999,72.81955677000224,53614.19581152 2022-09-29,16:57:42.000,272,10997103,14245,0,1664470661,13132.342319589989,72.83365503000095,53614.19581152 2022-09-29,16:57:43.000,272,10997117,14045,0,1664470662,13132.194120769993,72.80545851000352,53614.13991456001 2022-09-29,16:57:44.000,272,10997022,14165,0,1664470663,13132.032449329992,72.85480241999903,53614.16087592001 2022-09-29,16:57:45.000,272,10997061,13885,0,1664470664,13131.810151099991,72.90414633000182,53614.07703048 2022-09-29,16:57:46.000,272,10997046,13965,0,1664470665,13131.63500704,72.90414633000182,53614.12594032 2022-09-29,16:57:47.000,272,10997091,14125,0,1664470666,13131.35208202,72.91119546000118,53614.118953200006 2022-09-29,16:57:48.000,272,10996966,14005,0,1664470667,13131.089365929998,72.86890067999775,53614.04209488001 2022-09-29,16:57:49.000,272,10997041,14045,0,1664470668,13130.833386149992,72.86185154999839,53614.049082000005 2022-09-29,16:57:50.000,272,10997113,13885,0,1664470669,13130.503306959996,72.86185154999839,53613.90235248001 2022-09-29,16:57:51.000,272,10997096,14045,0,1664470670,13130.301217659995,72.7772619899988,53613.81850704 2022-09-29,16:57:52.000,272,10997130,14245,0,1664470671,13130.04523787999,72.69972155999858,53613.783571440006 2022-09-29,16:57:53.000,272,10997004,13965,0,1664470672,13129.816203339993,72.63627939000435,53613.73466160001 2022-09-29,16:57:54.000,272,10997130,13885,0,1664470673,13129.694949759993,72.53759156999877,53613.6298548 2022-09-29,16:57:55.000,272,10997030,14205,0,1664470674,13129.546750939997,72.50234592000197,53613.6298548 2022-09-29,16:57:56.000,272,10997052,14045,0,1664470675,13129.479387840001,72.43890375000046,53613.53902224001 2022-09-29,16:57:57.000,272,10997071,13965,0,1664470676,13129.371606879991,72.38955983999767,53613.42024120001 2022-09-29,16:57:58.000,272,10997010,14005,0,1664470677,13129.405288429996,72.4318546200011,53613.308447280004 2022-09-29,16:57:59.000,272,10996980,13885,0,1664470678,13129.499596770002,72.45300200999918,53613.32242152001 2022-09-29,16:58:00.000,272,10997039,14205,0,1664470679,13129.620850350002,72.52349331000005,53613.210627600005 2022-09-29,16:58:01.000,272,10997007,13965,0,1664470680,13129.674740829993,72.62218112999835,53613.08485944001 2022-09-29,16:58:02.000,272,10996988,14045,0,1664470681,13129.903775369989,72.74906547000137,53613.02197536 2022-09-29,16:58:03.000,272,10997074,14245,0,1664470682,13130.08565573999,72.96758850000333,53613.140756400004 2022-09-29,16:58:04.000,272,10997002,14165,0,1664470683,13130.260799799995,73.14381675000186,53613.13376928001 2022-09-29,16:58:05.000,272,10997014,14085,0,1664470684,13130.42920754999,73.37643804000254,53613.112807920006 2022-09-29,16:58:06.000,272,10996998,14165,0,1664470685,13130.55719744,73.6302067200013,53613.01498824001 2022-09-29,16:58:07.000,272,10997027,13965,0,1664470686,13130.664978399996,73.77118932000303,53613.042936720005 2022-09-29,16:58:08.000,272,10997039,14165,0,1664470687,13130.813177219992,74.01790887000243,53613.112807920006 2022-09-29,16:58:09.000,272,10997097,14205,0,1664470688,13130.846858769997,74.1870879900016,53613.20364048001 2022-09-29,16:58:10.000,272,10997038,14045,0,1664470689,13130.873804009992,74.37036536999949,53613.2455632 2022-09-29,16:58:11.000,272,10997072,14045,0,1664470690,13130.894012939993,74.5324953599993,53613.21761472 2022-09-29,16:58:12.000,272,10997095,13925,0,1664470691,13130.826649839997,74.59593753000081,53613.28748592 2022-09-29,16:58:13.000,272,10997043,13845,0,1664470692,13130.739077810002,74.72987100000319,53613.30146016001 2022-09-29,16:58:14.000,272,10997072,14125,0,1664470693,13130.550461129991,74.84970620999957,53613.29447304 2022-09-29,16:58:15.000,272,10997022,14045,0,1664470694,13130.43594386,74.85675533999893,53613.308447280004 2022-09-29,16:58:16.000,272,10997050,14245,0,1664470695,13130.240590869995,74.87085359999764,53613.23857608 2022-09-29,16:58:17.000,272,10997063,14085,0,1664470696,13130.051974189999,74.88495186000364,53613.27351168001 2022-09-29,16:58:18.000,272,10997042,14085,0,1664470697,13129.822939649988,74.87790273000428,53613.27351168001 2022-09-29,16:58:19.000,272,10997008,14045,0,1664470698,13129.728631309998,74.87790273000428,53613.33639576 2022-09-29,16:58:20.000,272,10997059,14245,0,1664470699,13129.472651529992,74.86380446999829,53613.35735712 2022-09-29,16:58:21.000,272,10997151,14165,0,1664470700,13129.331189019991,74.85675533999893,53613.280498800006 2022-09-29,16:58:22.000,272,10997110,14165,0,1664470701,13129.08868185999,74.81446056000277,53613.161717760006 2022-09-29,16:58:23.000,272,10997056,14045,0,1664470702,13128.95395566,74.75101839000126,53613.23158896001 2022-09-29,16:58:24.000,272,10997094,14165,0,1664470703,13128.832702079999,74.75806752000062,53613.112807920006 2022-09-29,16:58:25.000,272,10997126,13965,0,1664470704,13128.697975879993,74.72987100000319,53613.091846560004 2022-09-29,16:58:26.000,272,10997145,13885,0,1664470705,13128.704712189989,74.6805270900004,53613.02197536 2022-09-29,16:58:27.000,272,10997010,14045,0,1664470706,13128.630612779998,74.66642883000168,53613.09883368 2022-09-29,16:58:28.000,272,10997056,14005,0,1664470707,13128.482413960002,74.61003578999953,53613.02197536 2022-09-29,16:58:29.000,272,10997113,14045,0,1664470708,13128.502622890002,74.62413404999825,53613.001014 2022-09-29,16:58:30.000,272,10997061,13845,0,1664470709,13128.475677649993,74.60298666000017,53612.924155680004 2022-09-29,16:58:31.000,272,10997033,14045,0,1664470710,13128.361160380002,74.52544622999994,53612.84031024 2022-09-29,16:58:32.000,272,10997000,14125,0,1664470711,13128.401578240002,74.57479014000273,53612.777426160006 2022-09-29,16:58:33.000,272,10997017,14165,0,1664470712,13128.367896689997,74.50429884000187,53612.71454208 2022-09-29,16:58:34.000,272,10997003,14125,0,1664470713,13128.401578240002,74.51839710000058,53612.81236176 2022-09-29,16:58:35.000,272,10997047,14045,0,1664470714,13128.489150269997,74.4690531899978,53612.71454208 2022-09-29,16:58:36.000,272,10996996,14005,0,1664470715,13128.529568129998,74.4972497100025,53612.66563224 2022-09-29,16:58:37.000,272,10997015,14125,0,1664470716,13128.569985989998,74.56069188000401,53612.49794136 2022-09-29,16:58:38.000,272,10997088,13845,0,1664470717,13128.677766949993,74.49020058000315,53612.60274816001 2022-09-29,16:58:39.000,272,10997010,14045,0,1664470718,13128.772075289999,74.56069188000401,53612.588773920004 2022-09-29,16:58:40.000,272,10997018,14205,0,1664470719,13128.839438389994,74.57479014000273,53612.490954240006 2022-09-29,16:58:41.000,272,10997033,13845,0,1664470720,13128.95395566,74.67347796000104,53612.57479968 2022-09-29,16:58:42.000,272,10997068,14005,0,1664470721,13129.12909971999,74.72987100000319,53612.53287696001 2022-09-29,16:58:43.000,272,10997066,14245,0,1664470722,13129.304243779996,74.78626403999806,53612.50492848 2022-09-29,16:58:44.000,272,10997057,14085,0,1664470723,13129.459178910001,74.85675533999893,53612.588773920004 2022-09-29,16:58:45.000,272,10997053,14005,0,1664470724,13129.641059280002,74.89905012000236,53612.637683760004 2022-09-29,16:58:46.000,272,10997057,14125,0,1664470725,13129.728631309998,75.04003272000409,53612.56781256 2022-09-29,16:58:47.000,272,10997108,14045,0,1664470726,13129.870093819998,75.15281880000111,53612.5468512 2022-09-29,16:58:48.000,272,10997052,14005,0,1664470727,13130.025028949989,75.17396618999919,53612.609735280006 2022-09-29,16:58:49.000,272,10997091,14125,0,1664470728,13130.14628252999,75.19511358000454,53612.707554960005 2022-09-29,16:58:50.000,272,10997043,13965,0,1664470729,13130.17322777,75.26560487999814,53612.67960648001 2022-09-29,16:58:51.000,272,10997026,14085,0,1664470730,13130.29448135,75.22331010000198,53612.7215292 2022-09-29,16:58:52.000,272,10997002,14125,0,1664470731,13130.483098029996,75.2374083600007,53612.826336000006 2022-09-29,16:58:53.000,272,10996999,14125,0,1664470732,13130.597615300001,75.20921184000326,53612.88922008 2022-09-29,16:58:54.000,272,10997042,14045,0,1664470733,13130.718868880002,75.25855574999878,53612.88922008 2022-09-29,16:58:55.000,272,10997113,14125,0,1664470734,13130.819913530002,75.23035923000134,53612.96607840001 2022-09-29,16:58:56.000,272,10997072,14085,0,1664470735,13130.873804009992,75.28675227000349,53612.95909128 2022-09-29,16:58:57.000,272,10996952,14245,0,1664470736,13130.968112349998,75.32199792000029,53613.01498824001 2022-09-29,16:58:58.000,272,10997119,14045,0,1664470737,13131.096102239993,75.32199792000029,53613.0708852 2022-09-29,16:58:59.000,272,10997004,14125,0,1664470738,13131.210619509999,75.36429270000372,53613.18267912001 2022-09-29,16:59:00.000,272,10997040,14005,0,1664470739,13131.271246299999,75.35724357000436,53613.175692 2022-09-29,16:59:01.000,272,10997043,14125,0,1664470740,13131.271246299999,75.51937356000417,53613.161717760006 2022-09-29,16:59:02.000,272,10997108,14205,0,1664470741,13131.318400469994,75.49822616999882,53613.25255032001 2022-09-29,16:59:03.000,272,10997054,13885,0,1664470742,13131.399236189995,75.5475700800016,53613.308447280004 2022-09-29,16:59:04.000,272,10997055,13925,0,1664470743,13131.37229095,75.58986485999776,53613.36434424 2022-09-29,16:59:05.000,272,10997041,13965,0,1664470744,13131.33187309,75.63920877000055,53613.3154344 2022-09-29,16:59:06.000,272,10997068,14205,0,1664470745,13131.318400469994,75.68150355000398,53613.36434424 2022-09-29,16:59:07.000,272,10997047,13885,0,1664470746,13131.37229095,75.70265094000206,53613.46216392 2022-09-29,16:59:08.000,272,10997104,14085,0,1664470747,13131.28471891999,75.71674920000078,53613.44120256001 2022-09-29,16:59:09.000,272,10997150,14005,0,1664470748,13131.26450998999,75.78724050000164,53613.497099520006 2022-09-29,16:59:10.000,272,10996989,14045,0,1664470749,13131.163465339989,75.89297744999931,53613.35735712 2022-09-29,16:59:11.000,272,10997084,13965,0,1664470750,13131.210619509999,75.93527223000274,53613.41325408 2022-09-29,16:59:12.000,272,10997018,13805,0,1664470751,13131.203883199989,75.90002657999867,53613.48312528 2022-09-29,16:59:13.000,272,10996994,14045,0,1664470752,13131.244301059989,75.95641962000082,53613.51107376 2022-09-29,16:59:14.000,272,10997033,13885,0,1664470753,13131.277982609994,75.99166527000489,53613.58094496 2022-09-29,16:59:15.000,272,10997094,14245,0,1664470754,13131.33187309,76.0057635300036,53613.53902224001 2022-09-29,16:59:16.000,272,10997003,14085,0,1664470755,13131.35208202,75.99871440000425,53613.48312528 2022-09-29,16:59:17.000,272,10997082,13965,0,1664470756,13131.439654049995,75.96346875000017,53613.51107376 2022-09-29,16:59:18.000,272,10997035,14165,0,1664470757,13131.48680821999,75.99871440000425,53613.49011240001 2022-09-29,16:59:19.000,272,10996983,14125,0,1664470758,13131.500280839995,75.96346875000017,53613.53902224001 2022-09-29,16:59:20.000,272,10997030,14245,0,1664470759,13131.53396239,75.98461613999825,53613.4551768 2022-09-29,16:59:21.000,272,10996975,13925,0,1664470760,13131.601325489995,75.94937049000146,53613.43421544 2022-09-29,16:59:22.000,272,10997051,13925,0,1664470761,13131.69563383,75.91412484000466,53613.50408664 2022-09-29,16:59:23.000,272,10997079,14085,0,1664470762,13131.749524309991,75.87887919000059,53613.497099520006 2022-09-29,16:59:24.000,272,10997042,14405,0,1664470763,13131.762996929996,75.78019137000229,53613.476138160004 2022-09-29,16:59:25.000,272,10997020,13925,0,1664470764,13131.762996929996,75.70265094000206,53613.46216392 2022-09-29,16:59:26.000,272,10997037,14245,0,1664470765,13131.68889751999,75.67445442000462,53613.3853056 2022-09-29,16:59:27.000,272,10997118,14085,0,1664470766,13131.68889751999,75.57576659999904,53613.497099520006 2022-09-29,16:59:28.000,272,10996990,14085,0,1664470767,13131.702370139996,75.49822616999882,53613.497099520006 2022-09-29,16:59:29.000,272,10997069,14365,0,1664470768,13131.65521597,75.46298052000202,53613.51107376 2022-09-29,16:59:30.000,272,10997097,13885,0,1664470769,13131.54743500999,75.3854400900018,53613.525048 2022-09-29,16:59:31.000,272,10997119,14245,0,1664470770,13131.50701714999,75.36429270000372,53613.56697072001 2022-09-29,16:59:32.000,272,10997060,14205,0,1664470771,13131.45312667,75.25150661999942,53613.58793208001 2022-09-29,16:59:33.000,272,10997044,14165,0,1664470772,13131.311664159999,75.18101531999855,53613.525048 2022-09-29,16:59:34.000,272,10997080,14165,0,1664470773,13131.203883199989,75.12462228000368,53613.58094496 2022-09-29,16:59:35.000,272,10997041,14165,0,1664470774,13131.069156999998,75.06822924000153,53613.525048 2022-09-29,16:59:36.000,272,10997040,14165,0,1664470775,13130.961376040003,74.98363968000194,53613.55299648 2022-09-29,16:59:37.000,272,10997046,14085,0,1664470776,13130.867067699997,74.98363968000194,53613.525048 2022-09-29,16:59:38.000,272,10997046,13925,0,1664470777,13130.752550429992,74.94839402999787,53613.50408664 2022-09-29,16:59:39.000,272,10997041,14085,0,1664470778,13130.739077810002,74.86380446999829,53613.53902224001 2022-09-29,16:59:40.000,272,10997011,13845,0,1664470779,13130.705396259997,74.82150969000213,53613.546009360005 2022-09-29,16:59:41.000,272,10997091,14165,0,1664470780,13130.644769469996,74.78626403999806,53613.49011240001 2022-09-29,16:59:42.000,272,10997025,14125,0,1664470781,13130.718868880002,74.77216577999934,53613.43421544 2022-09-29,16:59:43.000,272,10997034,14085,0,1664470782,13130.792968289992,74.68757621999976,53613.46915104001 2022-09-29,16:59:44.000,272,10997105,14085,0,1664470783,13130.833386149992,74.6452814400036,53613.42024120001 2022-09-29,16:59:45.000,272,10997111,13925,0,1664470784,13130.995057589993,74.6452814400036,53613.51806088001 2022-09-29,16:59:46.000,272,10997087,14085,0,1664470785,13131.170201649998,74.5324953599993,53613.51806088001 2022-09-29,16:59:47.000,272,10997014,14085,0,1664470786,13131.277982609994,74.56069188000401,53613.51107376 2022-09-29,16:59:48.000,272,10997055,13885,0,1664470787,13131.46659928999,74.50429884000187,53613.50408664 2022-09-29,16:59:49.000,272,10997046,14005,0,1664470788,13131.60806179999,74.51134797000122,53613.4551768 2022-09-29,16:59:50.000,272,10997035,14285,0,1664470789,13131.810151099991,74.44085667000036,53613.55299648 2022-09-29,16:59:51.000,272,10997054,14005,0,1664470790,13131.958349920002,74.433807540001,53613.525048 2022-09-29,16:59:52.000,272,10996987,14045,0,1664470791,13132.093076119992,74.38446362999821,53613.51806088001 2022-09-29,16:59:53.000,272,10997016,13925,0,1664470792,13132.295165419993,74.3351197200027,53613.58793208001 2022-09-29,16:59:54.000,272,10997038,14045,0,1664470793,13132.382737449989,74.35626711000077,53613.6298548 2022-09-29,16:59:55.000,272,10997119,13885,0,1664470794,13132.416418999994,74.34921798000141,53613.65081616 2022-09-29,16:59:56.000,272,10997014,14245,0,1664470795,13132.48378209999,74.3985618900042,53613.70671312001 2022-09-29,16:59:57.000,272,10997107,14005,0,1664470796,13132.409682689999,74.38446362999821,53613.55299648 2022-09-29,16:59:58.000,272,10997019,14045,0,1664470797,13132.429891619999,74.44085667000036,53613.68575176001 2022-09-29,16:59:59.000,272,10997040,13965,0,1664470798,13132.349055899998,74.45495492999908,53613.77658432001 2022-09-29,17:00:00.000,272,10997091,13965,0,1664470799,13132.295165419993,74.52544622999994,53613.74863584 2022-09-29,17:00:01.000,272,10997097,13925,0,1664470800,13132.153702909993,74.57479014000273,53613.79754568 2022-09-29,17:00:02.000,272,10997056,14085,0,1664470801,13132.079603500002,74.66642883000168,53613.74863584 2022-09-29,17:00:03.000,272,10997019,14165,0,1664470802,13132.005504089997,74.7792149099987,53613.75562296001 2022-09-29,17:00:04.000,272,10997026,14165,0,1664470803,13131.870777889992,74.77216577999934,53613.79055856 2022-09-29,17:00:05.000,272,10997072,14085,0,1664470804,13131.75626062,74.84970620999957,53613.783571440006 2022-09-29,17:00:06.000,272,10997105,14125,0,1664470805,13131.61479811,74.90609925000172,53613.79754568 2022-09-29,17:00:07.000,272,10997042,13925,0,1664470806,13131.500280839995,74.94134489999851,53613.68575176001 2022-09-29,17:00:08.000,272,10997042,14165,0,1664470807,13131.38576356999,74.97659055000258,53613.69273888 2022-09-29,17:00:09.000,272,10997057,14005,0,1664470808,13131.30492784999,74.94134489999851,53613.74164872 2022-09-29,17:00:10.000,272,10997036,13885,0,1664470809,13131.237564749994,74.9554431600045,53613.74164872 2022-09-29,17:00:11.000,272,10997074,14045,0,1664470810,13131.102838549989,74.91314838000108,53613.72767448 2022-09-29,17:00:12.000,272,10997019,14005,0,1664470811,13131.042211759988,74.92019751000043,53613.615880560006 2022-09-29,17:00:13.000,272,10997060,14045,0,1664470812,13130.981584970003,74.86380446999829,53613.65081616 2022-09-29,17:00:14.000,272,10997038,13805,0,1664470813,13130.819913530002,74.7792149099987,53613.51107376 2022-09-29,17:00:15.000,272,10997059,14165,0,1664470814,13130.772759359992,74.6805270900004,53613.5599836 2022-09-29,17:00:16.000,272,10997013,13885,0,1664470815,13130.685187329997,74.63823231000424,53613.42024120001 2022-09-29,17:00:17.000,272,10997065,13845,0,1664470816,13130.786231979997,74.51839710000058,53613.53203512 2022-09-29,17:00:18.000,272,10997074,14165,0,1664470817,13130.732341499992,74.45495492999908,53613.46216392 2022-09-29,17:00:19.000,272,10997085,13965,0,1664470818,13130.745814119997,74.30692319999798,53613.4551768 2022-09-29,17:00:20.000,272,10997030,14085,0,1664470819,13130.846858769997,74.18003886000224,53613.39927984001 2022-09-29,17:00:21.000,272,10997067,13965,0,1664470820,13130.934430799993,74.10249843000202,53613.42024120001 2022-09-29,17:00:22.000,272,10997048,13925,0,1664470821,13131.015266519993,74.07430191000458,53613.35735712 2022-09-29,17:00:23.000,272,10997010,13965,0,1664470822,13131.035475449993,74.04610538999987,53613.34338288 2022-09-29,17:00:24.000,272,10997073,14005,0,1664470823,13131.149992719998,74.01790887000243,53613.29447304 2022-09-29,17:00:25.000,272,10997050,14125,0,1664470824,13131.26450998999,74.01085974000307,53613.2455632 2022-09-29,17:00:26.000,272,10996990,14125,0,1664470825,13131.358818329994,74.0884001700033,53613.26652456 2022-09-29,17:00:27.000,272,10997071,13885,0,1664470826,13131.399236189995,74.13774407999881,53613.23857608 2022-09-29,17:00:28.000,272,10997103,14085,0,1664470827,13131.49354453,74.13774407999881,53613.37133136001 2022-09-29,17:00:29.000,272,10997060,13925,0,1664470828,13131.641743349996,74.18003886000224,53613.35735712 2022-09-29,17:00:30.000,272,10997017,14045,0,1664470829,13131.682161209996,74.26462842000183,53613.329408640006 2022-09-29,17:00:31.000,272,10997058,13885,0,1664470830,13131.661952279996,74.37036536999949,53613.33639576 2022-09-29,17:00:32.000,272,10997010,14125,0,1664470831,13131.722579069996,74.40561102000356,53613.30146016001 2022-09-29,17:00:33.000,272,10997036,14125,0,1664470832,13131.729315379991,74.51134797000122,53613.36434424 2022-09-29,17:00:34.000,272,10997075,14085,0,1664470833,13131.776469550001,74.53954448999866,53613.44120256001 2022-09-29,17:00:35.000,272,10997060,14285,0,1664470834,13131.816887410001,74.67347796000104,53613.476138160004 2022-09-29,17:00:36.000,272,10997049,13885,0,1664470835,13131.823623719996,74.70872360999783,53613.50408664 2022-09-29,17:00:37.000,272,10997027,14045,0,1664470836,13131.810151099991,74.77216577999934,53613.448189680006 2022-09-29,17:00:38.000,272,10997075,13885,0,1664470837,13131.783205859996,74.77216577999934,53613.476138160004 2022-09-29,17:00:39.000,272,10997061,13965,0,1664470838,13131.843832649996,74.892000990003,53613.51806088001 2022-09-29,17:00:40.000,272,10997037,14205,0,1664470839,13131.823623719996,74.90609925000172,53613.51806088001 2022-09-29,17:00:41.000,272,10997076,14285,0,1664470840,13131.810151099991,75.01183619999938,53613.53902224001 2022-09-29,17:00:42.000,272,10997088,14085,0,1664470841,13131.830360029991,75.0259344599981,53613.50408664 2022-09-29,17:00:43.000,272,10996991,13925,0,1664470842,13131.870777889992,75.05413098000281,53613.56697072001 2022-09-29,17:00:44.000,272,10997040,13925,0,1664470843,13131.911195749992,75.06118011000217,53613.56697072001 2022-09-29,17:00:45.000,272,10997069,14085,0,1664470844,13131.830360029991,75.15281880000111,53613.56697072001 2022-09-29,17:00:46.000,272,10997022,14165,0,1664470845,13131.796678480001,75.10347488999832,53613.53203512 2022-09-29,17:00:47.000,272,10997009,14125,0,1664470846,13131.810151099991,75.17396618999919,53613.56697072001 2022-09-29,17:00:48.000,272,10997059,14045,0,1664470847,13131.75626062,75.16691705999983,53613.58793208001 2022-09-29,17:00:49.000,272,10997042,14005,0,1664470848,13131.709106449991,75.26560487999814,53613.53902224001 2022-09-29,17:00:50.000,272,10997030,14085,0,1664470849,13131.68889751999,75.26560487999814,53613.48312528 2022-09-29,17:00:51.000,272,10997063,13925,0,1664470850,13131.702370139996,75.30085053000221,53613.57395784 2022-09-29,17:00:52.000,272,10997023,14045,0,1664470851,13131.621534419995,75.32199792000029,53613.615880560006 2022-09-29,17:00:53.000,272,10997052,14045,0,1664470852,13131.58785286999,75.3854400900018,53613.60889344001 2022-09-29,17:00:54.000,272,10997028,13925,0,1664470853,13131.61479811,75.44183313000394,53613.53203512 2022-09-29,17:00:55.000,272,10997011,14005,0,1664470854,13131.55417132,75.5475700800016,53613.58793208001 2022-09-29,17:00:56.000,272,10997021,13885,0,1664470855,13131.53396239,75.57576659999904,53613.50408664 2022-09-29,17:00:57.000,272,10997071,13965,0,1664470856,13131.500280839995,75.63215964000119,53613.51107376 2022-09-29,17:00:58.000,272,10997066,14045,0,1664470857,13131.49354453,75.68855268000334,53613.525048 2022-09-29,17:00:59.000,272,10997085,14045,0,1664470858,13131.4733356,75.75199485000485,53613.50408664 2022-09-29,17:01:00.000,272,10997070,13965,0,1664470859,13131.46659928999,75.72379833000014,53613.55299648 2022-09-29,17:01:01.000,272,10997008,14245,0,1664470860,13131.40597249999,75.77314224000293,53613.497099520006 2022-09-29,17:01:02.000,272,10997120,14045,0,1664470861,13131.500280839995,75.75199485000485,53613.43421544 2022-09-29,17:01:03.000,272,10997050,14045,0,1664470862,13131.459862979995,75.75199485000485,53613.448189680006 2022-09-29,17:01:04.000,272,10997113,13965,0,1664470863,13131.439654049995,75.6956018100027,53613.427228320004 2022-09-29,17:01:05.000,272,10997110,14205,0,1664470864,13131.399236189995,75.67445442000462,53613.35037000001 2022-09-29,17:01:06.000,272,10997056,14125,0,1664470865,13131.52722607999,75.61806138000247,53613.37133136001 2022-09-29,17:01:07.000,272,10996994,14005,0,1664470866,13131.65521597,75.47707878000074,53613.4551768 2022-09-29,17:01:08.000,272,10997026,13925,0,1664470867,13131.749524309991,75.43478400000458,53613.48312528 2022-09-29,17:01:09.000,272,10997072,14085,0,1664470868,13131.837096340001,75.43478400000458,53613.42024120001 2022-09-29,17:01:10.000,272,10997007,14045,0,1664470869,13131.944877299997,75.39248922000115,53613.39927984001 2022-09-29,17:01:11.000,272,10997006,13885,0,1664470870,13132.052658259992,75.36429270000372,53613.44120256001 2022-09-29,17:01:12.000,272,10997036,13885,0,1664470871,13132.187384459998,75.3854400900018,53613.46915104001 2022-09-29,17:01:13.000,272,10997040,14005,0,1664470872,13132.281692799988,75.37839096000243,53613.4551768 2022-09-29,17:01:14.000,272,10997027,13805,0,1664470873,13132.470309479999,75.39953835000051,53613.48312528 2022-09-29,17:01:15.000,272,10997034,13885,0,1664470874,13132.537672579994,75.45593139000266,53613.546009360005 2022-09-29,17:01:16.000,272,10997083,13965,0,1664470875,13132.60503567999,75.4841279100001,53613.58793208001 2022-09-29,17:01:17.000,272,10997061,13885,0,1664470876,13132.64545353999,75.4841279100001,53613.615880560006 2022-09-29,17:01:18.000,272,10997067,14045,0,1664470877,13132.60503567999,75.41363660999923,53613.65780328001 2022-09-29,17:01:19.000,272,10997065,14085,0,1664470878,13132.537672579994,75.42773486999795,53613.67876464 2022-09-29,17:01:20.000,272,10997079,14205,0,1664470879,13132.517463649994,75.37134183000308,53613.699726 2022-09-29,17:01:21.000,272,10997112,13885,0,1664470880,13132.369264829998,75.25150661999942,53613.65081616 2022-09-29,17:01:22.000,272,10997047,14045,0,1664470881,13132.349055899998,75.18806444999791,53613.67876464 2022-09-29,17:01:23.000,272,10996996,13925,0,1664470882,13132.207593389998,75.01888532999874,53613.72767448 2022-09-29,17:01:24.000,272,10997059,14085,0,1664470883,13132.120021360002,74.892000990003,53613.72767448 2022-09-29,17:01:25.000,272,10996998,13885,0,1664470884,13131.998767780002,74.76511664999998,53613.73466160001 2022-09-29,17:01:26.000,272,10997038,14245,0,1664470885,13131.884250509996,74.6452814400036,53613.664790400006 2022-09-29,17:01:27.000,272,10997031,14125,0,1664470886,13131.823623719996,74.5324953599993,53613.69273888 2022-09-29,17:01:28.000,272,10997010,13725,0,1664470887,13131.776469550001,74.47610232000443,53613.67876464 2022-09-29,17:01:29.000,272,10997054,14005,0,1664470888,13131.810151099991,74.37741449999885,53613.615880560006 2022-09-29,17:01:30.000,272,10997029,13965,0,1664470889,13131.864041579996,74.30692319999798,53613.62286768 2022-09-29,17:01:31.000,272,10997031,13965,0,1664470890,13131.938140990002,74.32807059000334,53613.63684192001 2022-09-29,17:01:32.000,272,10997069,14085,0,1664470891,13132.052658259992,74.3351197200027,53613.699726 2022-09-29,17:01:33.000,272,10997014,14125,0,1664470892,13132.086339809997,74.34216885000205,53613.63684192001 2022-09-29,17:01:34.000,272,10997045,14205,0,1664470893,13132.160439220002,74.42675841000164,53613.62286768 2022-09-29,17:01:35.000,272,10997081,14125,0,1664470894,13132.248011249998,74.44790579999972,53613.65780328001 2022-09-29,17:01:36.000,272,10997011,14045,0,1664470895,13132.234538629993,74.51839710000058,53613.53203512 2022-09-29,17:01:37.000,272,10997030,14045,0,1664470896,13132.328846969998,74.62413404999825,53613.60190632 2022-09-29,17:01:38.000,272,10997082,13965,0,1664470897,13132.490518409999,74.66642883000168,53613.713700240005 2022-09-29,17:01:39.000,272,10997064,13885,0,1664470898,13132.497254719994,74.73692013000255,53613.713700240005 2022-09-29,17:01:40.000,272,10997025,14405,0,1664470899,13132.537672579994,74.85675533999893,53613.69273888 2022-09-29,17:01:41.000,272,10997023,14045,0,1664470900,13132.530936269999,74.9906888100013,53613.70671312001 2022-09-29,17:01:42.000,272,10997030,14245,0,1664470901,13132.537672579994,75.11052401999768,53613.67876464 2022-09-29,17:01:43.000,272,10997071,14005,0,1664470902,13132.490518409999,75.25150661999942,53613.73466160001 2022-09-29,17:01:44.000,272,10997065,14045,0,1664470903,13132.436627929994,75.42773486999795,53613.74863584 2022-09-29,17:01:45.000,272,10997038,14125,0,1664470904,13132.335583279993,75.56871746999968,53613.79055856 2022-09-29,17:01:46.000,272,10997089,13965,0,1664470905,13132.180648150003,75.66740528999799,53613.7695972 2022-09-29,17:01:47.000,272,10997115,13925,0,1664470906,13132.079603500002,75.81543701999908,53613.82549416001 2022-09-29,17:01:48.000,272,10997053,14045,0,1664470907,13131.971822539992,75.88592831999995,53613.80453280001 2022-09-29,17:01:49.000,272,10996982,13885,0,1664470908,13131.783205859996,75.92822310000338,53613.762610080004 2022-09-29,17:01:50.000,272,10997085,14245,0,1664470909,13131.641743349996,76.01281266000296,53613.699726 2022-09-29,17:01:51.000,272,10997036,13885,0,1664470910,13131.480071909995,76.05510743999912,53613.67876464 2022-09-29,17:01:52.000,272,10997006,13805,0,1664470911,13131.42618142999,76.09035309000319,53613.643829040004 2022-09-29,17:01:53.000,272,10997039,13965,0,1664470912,13131.30492784999,76.06920569999784,53613.594919200004 2022-09-29,17:01:54.000,272,10997029,13885,0,1664470913,13131.230828439999,76.08330396000383,53613.643829040004 2022-09-29,17:01:55.000,272,10997064,14005,0,1664470914,13131.116311169993,76.09035309000319,53613.60190632 2022-09-29,17:01:56.000,272,10997036,13885,0,1664470915,13131.048948069998,75.99871440000425,53613.57395784 2022-09-29,17:01:57.000,272,10997040,14085,0,1664470916,13130.968112349998,75.92822310000338,53613.546009360005 2022-09-29,17:01:58.000,272,10997121,14045,0,1664470917,13130.900749250002,75.92822310000338,53613.497099520006 2022-09-29,17:01:59.000,272,10997050,13885,0,1664470918,13130.860331390002,75.83658441000443,53613.53902224001 2022-09-29,17:02:00.000,272,10997020,14125,0,1664470919,13130.779495670002,75.88592831999995,53613.46915104001 2022-09-29,17:02:01.000,272,10997088,14165,0,1664470920,13130.766023049997,75.80838788999972,53613.448189680006 2022-09-29,17:02:02.000,272,10997063,13965,0,1664470921,13130.819913530002,75.81543701999908,53613.48312528 2022-09-29,17:02:03.000,272,10997049,13925,0,1664470922,13130.819913530002,75.8295352799978,53613.497099520006 2022-09-29,17:02:04.000,272,10997082,13845,0,1664470923,13130.819913530002,75.80838788999972,53613.48312528 2022-09-29,17:02:05.000,272,10996991,14005,0,1664470924,13130.833386149992,75.90002657999867,53613.46216392 2022-09-29,17:02:06.000,272,10997056,14125,0,1664470925,13130.846858769997,75.9423213600021,53613.39229272 2022-09-29,17:02:07.000,272,10997046,13885,0,1664470926,13130.860331390002,75.99871440000425,53613.46216392 2022-09-29,17:02:08.000,272,10997027,13885,0,1664470927,13130.927694489998,76.11854961000063,53613.53203512 2022-09-29,17:02:09.000,272,10997069,13805,0,1664470928,13130.914221869993,76.23133568999765,53613.53902224001 2022-09-29,17:02:10.000,272,10997055,14085,0,1664470929,13130.846858769997,76.37936741999874,53613.49011240001 2022-09-29,17:02:11.000,272,10997131,14005,0,1664470930,13130.819913530002,76.42166220000217,53613.448189680006 2022-09-29,17:02:12.000,272,10997081,14085,0,1664470931,13130.779495670002,76.49215350000304,53613.48312528 2022-09-29,17:02:13.000,272,10997009,14045,0,1664470932,13130.698659950001,76.56969393000327,53613.497099520006 2022-09-29,17:02:14.000,272,10997011,14045,0,1664470933,13130.624560539996,76.63313610000478,53613.49011240001 2022-09-29,17:02:15.000,272,10997024,13925,0,1664470934,13130.49657065,76.65428349000285,53613.427228320004 2022-09-29,17:02:16.000,272,10997005,13885,0,1664470935,13130.41573493,76.64018523000414,53613.42024120001 2022-09-29,17:02:17.000,272,10997070,13925,0,1664470936,13130.395526,76.6472343600035,53613.44120256001 2022-09-29,17:02:18.000,272,10997081,14005,0,1664470937,13130.36858075999,76.52739914999984,53613.40626696 2022-09-29,17:02:19.000,272,10997110,13725,0,1664470938,13130.22711824999,76.51330089000112,53613.42024120001 2022-09-29,17:02:20.000,272,10997063,13925,0,1664470939,13130.20690931999,76.3864165499981,53613.378318480005 2022-09-29,17:02:21.000,272,10997023,14005,0,1664470940,13130.1934367,76.252483080003,53613.3853056 2022-09-29,17:02:22.000,272,10997030,14085,0,1664470941,13130.17322777,76.19609004000085,53613.27351168001 2022-09-29,17:02:23.000,272,10997008,14005,0,1664470942,13130.220381939995,76.11854961000063,53613.30146016001 2022-09-29,17:02:24.000,272,10997064,13965,0,1664470943,13130.260799799995,76.0410091800004,53613.2455632 2022-09-29,17:02:25.000,272,10997071,14085,0,1664470944,13130.28774503999,76.0057635300036,53613.27351168001 2022-09-29,17:02:26.000,272,10997036,14125,0,1664470945,13130.361844449995,76.04805830999976,53613.22460184 2022-09-29,17:02:27.000,272,10997087,14005,0,1664470946,13130.47636172,76.07625483000447,53613.28748592 2022-09-29,17:02:28.000,272,10997035,14005,0,1664470947,13130.503306959996,76.16789352000342,53613.29447304 2022-09-29,17:02:29.000,272,10997060,14125,0,1664470948,13130.563933749996,76.25953221000236,53613.33639576 2022-09-29,17:02:30.000,272,10997053,14125,0,1664470949,13130.46962540999,76.36526916000003,53613.18267912001 2022-09-29,17:02:31.000,272,10997056,13885,0,1664470950,13130.570670059991,76.45690784999897,53613.23857608 2022-09-29,17:02:32.000,272,10997073,14005,0,1664470951,13130.577406370001,76.50625176000176,53613.19665336 2022-09-29,17:02:33.000,272,10996996,14245,0,1664470952,13130.563933749996,76.60493958000006,53613.3154344 2022-09-29,17:02:34.000,272,10997008,14245,0,1664470953,13130.624560539996,76.68952913999965,53613.29447304 2022-09-29,17:02:35.000,272,10997083,13925,0,1664470954,13130.570670059991,76.69657826999901,53613.27351168001 2022-09-29,17:02:36.000,272,10997057,14125,0,1664470955,13130.570670059991,76.78821695999795,53613.28748592 2022-09-29,17:02:37.000,272,10997039,14245,0,1664470956,13130.422471239996,76.8093643500033,53613.329408640006 2022-09-29,17:02:38.000,272,10997070,14125,0,1664470957,13130.38878968999,76.83756087000074,53613.3154344 2022-09-29,17:02:39.000,272,10997072,13885,0,1664470958,13130.240590869995,76.82346261000203,53613.30146016001 2022-09-29,17:02:40.000,272,10997012,14245,0,1664470959,13130.119337289994,76.85870825999882,53613.26652456 2022-09-29,17:02:41.000,272,10997037,13805,0,1664470960,13130.038501569994,76.81641348000267,53613.23158896001 2022-09-29,17:02:42.000,272,10997093,14245,0,1664470961,13130.004820019989,76.73887305000244,53613.259537440004 2022-09-29,17:02:43.000,272,10997116,14125,0,1664470962,13129.917247989993,76.69657826999901,53613.2455632 2022-09-29,17:02:44.000,272,10997071,14005,0,1664470963,13129.836412269993,76.60493958000006,53613.21761472 2022-09-29,17:02:45.000,272,10997073,13885,0,1664470964,13129.795994409993,76.48510437000368,53613.2455632 2022-09-29,17:02:46.000,272,10997068,14085,0,1664470965,13129.688213449997,76.45690784999897,53613.03594960001 2022-09-29,17:02:47.000,272,10997037,14165,0,1664470966,13129.627586659997,76.35822003000067,53613.112807920006 2022-09-29,17:02:48.000,272,10997010,13965,0,1664470967,13129.721895000002,76.23133568999765,53613.0708852 2022-09-29,17:02:49.000,272,10997097,14005,0,1664470968,13129.762312860003,76.16084439000406,53613.07787232 2022-09-29,17:02:50.000,272,10997060,14165,0,1664470969,13129.782521790003,76.07625483000447,53612.96607840001 2022-09-29,17:02:51.000,272,10997056,14125,0,1664470970,13129.937456919994,76.02691092000168,53613.05691096 2022-09-29,17:02:52.000,272,10997038,14085,0,1664470971,13130.058710499994,76.01281266000296,53613.02197536 2022-09-29,17:02:53.000,272,10997054,14045,0,1664470972,13130.13280991,75.98461613999825,53613.00800112 2022-09-29,17:02:54.000,272,10997078,13845,0,1664470973,13130.24732717999,75.98461613999825,53613.001014 2022-09-29,17:02:55.000,272,10997067,14045,0,1664470974,13130.35510814,75.94937049000146,53613.02197536 2022-09-29,17:02:56.000,272,10997038,14245,0,1664470975,13130.47636172,75.96346875000017,53612.994026880006 2022-09-29,17:02:57.000,272,10997029,14205,0,1664470976,13130.55719744,75.97051787999953,53612.98703976001 2022-09-29,17:02:58.000,272,10997034,14205,0,1664470977,13130.819913530002,75.92822310000338,53613.091846560004 2022-09-29,17:02:59.000,272,10997101,14085,0,1664470978,13130.900749250002,75.93527223000274,53613.10582080001 2022-09-29,17:03:00.000,272,10997025,14165,0,1664470979,13130.995057589993,75.97051787999953,53613.22460184 2022-09-29,17:03:01.000,272,10997077,14085,0,1664470980,13131.123047479989,75.99871440000425,53613.210627600005 2022-09-29,17:03:02.000,272,10997035,14045,0,1664470981,13131.190410579999,76.11150048000127,53613.18267912001 2022-09-29,17:03:03.000,272,10997049,14005,0,1664470982,13131.291455229999,76.11150048000127,53613.19665336 2022-09-29,17:03:04.000,272,10997070,14245,0,1664470983,13131.36555463999,76.21723742999893,53613.28748592 2022-09-29,17:03:05.000,272,10997047,14085,0,1664470984,13131.480071909995,76.33002351000323,53613.280498800006 2022-09-29,17:03:06.000,272,10997039,14125,0,1664470985,13131.57438025,76.46395697999833,53613.37133136001 2022-09-29,17:03:07.000,272,10997044,14245,0,1664470986,13131.68889751999,76.52035002000048,53613.3853056 2022-09-29,17:03:08.000,272,10997076,14045,0,1664470987,13131.762996929996,76.61903783999878,53613.3853056 2022-09-29,17:03:09.000,272,10997085,13925,0,1664470988,13131.837096340001,76.70362739999837,53613.49011240001 2022-09-29,17:03:10.000,272,10997065,14085,0,1664470989,13131.897723130001,76.83051174000138,53613.525048 2022-09-29,17:03:11.000,272,10997039,13885,0,1664470990,13131.992031469992,76.86575738999818,53613.5599836 2022-09-29,17:03:12.000,272,10997008,13925,0,1664470991,13132.012240399992,77.02083824999863,53613.58094496 2022-09-29,17:03:13.000,272,10997038,14005,0,1664470992,13132.032449329992,77.04198564000399,53613.62286768 2022-09-29,17:03:14.000,272,10997053,13845,0,1664470993,13132.052658259992,77.09837867999886,53613.69273888 2022-09-29,17:03:15.000,272,10997035,14085,0,1664470994,13132.018976710002,77.03493651000463,53613.72767448 2022-09-29,17:03:16.000,272,10997058,14165,0,1664470995,13131.951613609992,77.03493651000463,53613.713700240005 2022-09-29,17:03:17.000,272,10997058,14045,0,1664470996,13132.005504089997,76.9926417300012,53613.79055856 2022-09-29,17:03:18.000,272,10996991,14125,0,1664470997,13131.951613609992,76.93624868999905,53613.783571440006 2022-09-29,17:03:19.000,272,10997044,13805,0,1664470998,13131.924668369997,76.82346261000203,53613.74863584 2022-09-29,17:03:20.000,272,10997041,14005,0,1664470999,13131.769733239991,76.79526609000459,53613.70671312001 2022-09-29,17:03:21.000,272,10997044,14045,0,1664471000,13131.68889751999,76.71067652999773,53613.73466160001 2022-09-29,17:03:22.000,272,10996999,14245,0,1664471001,13131.65521597,76.56969393000327,53613.7695972 2022-09-29,17:03:23.000,272,10997074,14165,0,1664471002,13131.60806179999,76.41461307000282,53613.80453280001 2022-09-29,17:03:24.000,272,10997066,14125,0,1664471003,13131.49354453,76.29477785999916,53613.79754568 2022-09-29,17:03:25.000,272,10997032,14285,0,1664471004,13131.379027259994,76.03396005000104,53613.8394684 2022-09-29,17:03:26.000,272,10997033,13925,0,1664471005,13131.257773679994,75.86478093000187,53613.699726 2022-09-29,17:03:27.000,272,10997062,14045,0,1664471006,13131.203883199989,75.61806138000247,53613.72767448 2022-09-29,17:03:28.000,272,10997067,14005,0,1664471007,13131.183674269989,75.37839096000243,53613.67876464 2022-09-29,17:03:29.000,272,10997004,14045,0,1664471008,13131.156729029994,75.14576967000176,53613.72068736 2022-09-29,17:03:30.000,272,10997021,14165,0,1664471009,13131.197146889994,74.94134489999851,53613.72767448 2022-09-29,17:03:31.000,272,10997055,13845,0,1664471010,13131.217355819994,74.76511664999998,53613.60190632 2022-09-29,17:03:32.000,272,10997058,14085,0,1664471011,13131.32513677999,74.59593753000081,53613.63684192001 2022-09-29,17:03:33.000,272,10997016,14125,0,1664471012,13131.540698699995,74.48315145000379,53613.63684192001 2022-09-29,17:03:34.000,272,10997057,14005,0,1664471013,13131.69563383,74.49020058000315,53613.65081616 2022-09-29,17:03:35.000,272,10997059,14085,0,1664471014,13131.938140990002,74.48315145000379,53613.60889344001 2022-09-29,17:03:36.000,272,10997044,14285,0,1664471015,13132.153702909993,74.57479014000273,53613.53203512 2022-09-29,17:03:37.000,272,10997047,13885,0,1664471016,13132.416418999994,74.70872360999783,53613.56697072001 2022-09-29,17:03:38.000,272,10997030,14005,0,1664471017,13132.800388669995,74.88495186000364,53613.664790400006 2022-09-29,17:03:39.000,272,10997026,14005,0,1664471018,13133.116995240001,75.04708185000345,53613.73466160001 2022-09-29,17:03:40.000,272,10997052,14045,0,1664471019,13133.346029779997,75.32904704999964,53613.7695972 2022-09-29,17:03:41.000,272,10997081,14045,0,1664471020,13133.602009559989,75.56871746999968,53613.811519920004 2022-09-29,17:03:42.000,272,10997078,14045,0,1664471021,13133.85125303,75.83658441000443,53613.832481280006 2022-09-29,17:03:43.000,272,10997089,14005,0,1664471022,13134.10723280999,76.11150048000127,53613.979210800004 2022-09-29,17:03:44.000,272,10997072,14245,0,1664471023,13134.309322109992,76.33002351000323,53613.99318504001 2022-09-29,17:03:45.000,272,10997062,14125,0,1664471024,13134.430575689992,76.4992026300024,53614.02812064 2022-09-29,17:03:46.000,272,10997040,14125,0,1664471025,13134.484466169997,76.73887305000244,53614.02812064 2022-09-29,17:03:47.000,272,10997045,14245,0,1664471026,13134.538356650002,76.85870825999882,53614.11196608001 2022-09-29,17:03:48.000,272,10997044,14405,0,1664471027,13134.518147720002,76.96444521000376,53614.23773424001 2022-09-29,17:03:49.000,272,10997064,14045,0,1664471028,13134.437312000002,77.00673998999991,53614.27965696001 2022-09-29,17:03:50.000,272,10997031,14165,0,1664471029,13134.282376869996,77.0560839000027,53614.2936312 2022-09-29,17:03:51.000,272,10997018,14085,0,1664471030,13134.07355126,76.87280652000481,53614.42638648001 2022-09-29,17:03:52.000,272,10997050,14045,0,1664471031,13133.79062624,76.75297131000116,53614.37048952 2022-09-29,17:03:53.000,272,10996987,13965,0,1664471032,13133.541382769989,76.5344482799992,53614.40542512001 2022-09-29,17:03:54.000,272,10997021,14165,0,1664471033,13133.346029779997,76.28067960000044,53614.503244800006 2022-09-29,17:03:55.000,272,10997050,14085,0,1664471034,13133.103522619997,75.92117397000402,53614.51023192 2022-09-29,17:03:56.000,272,10997082,13965,0,1664471035,13132.87448808,75.63215964000119,53614.40542512001 2022-09-29,17:03:57.000,272,10997004,14085,0,1664471036,13132.59156306,75.24445749000006,53614.34254104 2022-09-29,17:03:58.000,272,10997053,14245,0,1664471037,13132.470309479999,74.96954142000322,53614.39145088 2022-09-29,17:03:59.000,272,10997061,14005,0,1664471038,13132.376001139994,74.59593753000081,53614.3635024 2022-09-29,17:04:00.000,272,10996989,14045,0,1664471039,13132.315374349993,74.29987406999862,53614.335553920006 2022-09-29,17:04:01.000,272,10997040,14085,0,1664471040,13132.268220179998,74.01085974000307,53614.23773424001 2022-09-29,17:04:02.000,272,10997016,13925,0,1664471041,13132.376001139994,73.86282801000198,53614.22376 2022-09-29,17:04:03.000,272,10997057,14005,0,1664471042,13132.48378209999,73.6302067200013,53614.265682720004 2022-09-29,17:04:04.000,272,10997003,14205,0,1664471043,13132.59156306,73.49627324999892,53614.27266984 2022-09-29,17:04:05.000,272,10997066,14045,0,1664471044,13132.90816962999,73.39758543000062,53614.25170848 2022-09-29,17:04:06.000,272,10997034,14245,0,1664471045,13133.116995240001,73.34119238999847,53614.18882440001 2022-09-29,17:04:07.000,272,10997079,13925,0,1664471046,13133.386447639998,73.33414325999911,53614.18882440001 2022-09-29,17:04:08.000,272,10997002,13885,0,1664471047,13133.72326313999,73.41168368999934,53614.20978576001 2022-09-29,17:04:09.000,272,10997033,13885,0,1664471048,13134.0331334,73.47512586000084,53614.19581152 2022-09-29,17:04:10.000,272,10997070,14165,0,1664471049,13134.349739969992,73.66545236999809,53614.20978576001 2022-09-29,17:04:11.000,272,10997017,14165,0,1664471050,13134.673082849993,73.79938584000047,53614.314592560004 2022-09-29,17:04:12.000,272,10997069,14045,0,1664471051,13134.915590009994,73.975614089999,53614.40542512001 2022-09-29,17:04:13.000,272,10996985,14245,0,1664471052,13135.13115193,74.14479320999817,53614.384463760005 2022-09-29,17:04:14.000,272,10997106,14165,0,1664471053,13135.319768609996,74.40561102000356,53614.454334960006 2022-09-29,17:04:15.000,272,10997020,14205,0,1664471054,13135.420813259996,74.52544622999994,53614.503244800006 2022-09-29,17:04:16.000,272,10997027,14245,0,1664471055,13135.319768609996,74.82150969000213,53614.4683092 2022-09-29,17:04:17.000,272,10997075,14085,0,1664471056,13135.360186469996,74.9554431600045,53614.5381804 2022-09-29,17:04:18.000,272,10997014,14085,0,1664471057,13135.319768609996,75.06118011000217,53614.69888416 2022-09-29,17:04:19.000,272,10997025,14085,0,1664471058,13135.178306099995,75.13167141000304,53614.69888416 2022-09-29,17:04:20.000,272,10997040,14085,0,1664471059,13135.00989835,75.23035923000134,53614.79670384 2022-09-29,17:04:21.000,272,10997012,13965,0,1664471060,13134.814545359994,75.25150661999942,53614.81067808001 2022-09-29,17:04:22.000,272,10997052,13965,0,1664471061,13134.470993549992,75.25855574999878,53614.719845520005 2022-09-29,17:04:23.000,272,10997117,14285,0,1664471062,13134.201541149996,75.18806444999791,53614.82465232 2022-09-29,17:04:24.000,272,10997020,14205,0,1664471063,13133.91187982,75.07527837000089,53614.77574248 2022-09-29,17:04:25.000,272,10997007,14005,0,1664471064,13133.568328009998,74.97659055000258,53614.747794 2022-09-29,17:04:26.000,272,10997019,14125,0,1664471065,13133.150676789992,74.7933131700047,53614.69189704001 2022-09-29,17:04:27.000,272,10997077,14205,0,1664471066,13132.79365236,74.61708491999889,53614.69189704001 2022-09-29,17:04:28.000,272,10997107,14485,0,1664471067,13132.477045789994,74.433807540001,53614.73381976 2022-09-29,17:04:29.000,272,10997107,14165,0,1664471068,13132.173911839993,74.2223336399984,53614.61503872001 2022-09-29,17:04:30.000,272,10997041,13925,0,1664471069,13131.870777889992,74.01085974000307,53614.61503872001 2022-09-29,17:04:31.000,272,10997017,14085,0,1664471070,13131.59458918,73.78528758000175,53614.5381804 2022-09-29,17:04:32.000,272,10997022,14085,0,1664471071,13131.42618142999,73.531518900003,53614.4683092 2022-09-29,17:04:33.000,272,10997057,14245,0,1664471072,13131.338609399994,73.33414325999911,53614.41939936 2022-09-29,17:04:34.000,272,10997078,14245,0,1664471073,13131.358818329994,73.11562023000442,53614.41241224 2022-09-29,17:04:35.000,272,10997046,14045,0,1664471074,13131.33187309,72.9252937199999,53614.30760544001 2022-09-29,17:04:36.000,272,10997079,14245,0,1664471075,13131.419445119995,72.81250764000288,53614.23074712 2022-09-29,17:04:37.000,272,10997073,14045,0,1664471076,13131.62827072999,72.69972155999858,53614.314592560004 2022-09-29,17:04:38.000,272,10997075,14165,0,1664471077,13131.810151099991,72.65742678000242,53614.20978576001 2022-09-29,17:04:39.000,272,10997054,13885,0,1664471078,13132.066130879997,72.68562329999986,53614.25170848 2022-09-29,17:04:40.000,272,10997060,13965,0,1664471079,13132.281692799988,72.72086895000393,53614.11196608001 2022-09-29,17:04:41.000,272,10997094,14085,0,1664471080,13132.5511452,72.83365503000095,53614.07703048 2022-09-29,17:04:42.000,272,10996999,14285,0,1664471081,13132.820597599995,72.93939197999862,53614.25869560001 2022-09-29,17:04:43.000,272,10997036,14045,0,1664471082,13133.042895829996,73.05217806000292,53614.2936312 2022-09-29,17:04:44.000,272,10996980,13965,0,1664471083,13133.170885719992,73.21430805000273,53614.286644080006 2022-09-29,17:04:45.000,272,10997065,13925,0,1664471084,13133.265194059997,73.35529065000446,53614.32157968 2022-09-29,17:04:46.000,272,10997037,14085,0,1664471085,13133.218039890002,73.531518900003,53614.216772880005 2022-09-29,17:04:47.000,272,10997008,14005,0,1664471086,13133.191094649992,73.62315759000194,53614.30061832 2022-09-29,17:04:48.000,272,10997040,14365,0,1664471087,13133.083313689996,73.65135410999937,53614.32157968 2022-09-29,17:04:49.000,272,10997020,14245,0,1664471088,13132.861015459996,73.66545236999809,53614.30760544001 2022-09-29,17:04:50.000,272,10997035,14085,0,1664471089,13132.68587139999,73.5949610700045,53614.35651528001 2022-09-29,17:04:51.000,272,10997049,14085,0,1664471090,13132.416418999994,73.4821749900002,53614.34952816 2022-09-29,17:04:52.000,272,10996985,14125,0,1664471091,13132.066130879997,73.33414325999911,53614.40542512001 2022-09-29,17:04:53.000,272,10997045,14245,0,1664471092,13131.68889751999,73.15086588000122,53614.32157968 2022-09-29,17:04:54.000,272,10997031,14165,0,1664471093,13131.291455229999,72.98168676000205,53614.25869560001 2022-09-29,17:04:55.000,272,10997031,14045,0,1664471094,13130.887276629997,72.74201634000201,53614.24472136 2022-09-29,17:04:56.000,272,10997015,14485,0,1664471095,13130.530252199991,72.4318546200011,53614.118953200006 2022-09-29,17:04:57.000,272,10997077,14085,0,1664471096,13130.12607359999,72.14988942000491,53614.10497896 2022-09-29,17:04:58.000,272,10997042,14165,0,1664471097,13129.876830129993,71.82562943999801,53614.07004336001 2022-09-29,17:04:59.000,272,10996965,14125,0,1664471098,13129.614114039992,71.48727119999967,53614.00715928 2022-09-29,17:05:00.000,272,10997057,14005,0,1664471099,13129.371606879991,71.23350252000091,53613.95824944 2022-09-29,17:05:01.000,272,10997123,14085,0,1664471100,13129.182990199995,70.95153732000472,53613.82549416001 2022-09-29,17:05:02.000,272,10997139,14245,0,1664471101,13129.102154479995,70.70481776999804,53613.77658432001 2022-09-29,17:05:03.000,272,10997063,14045,0,1664471102,13129.1156271,70.47219648000464,53613.79055856 2022-09-29,17:05:04.000,272,10997059,13925,0,1664471103,13129.182990199995,70.28891909999948,53613.67177752 2022-09-29,17:05:05.000,272,10997083,14245,0,1664471104,13129.23688068,70.13383823999902,53613.60190632 2022-09-29,17:05:06.000,272,10997063,14325,0,1664471105,13129.486124149997,70.02810129000136,53613.67177752 2022-09-29,17:05:07.000,272,10997012,14045,0,1664471106,13129.728631309998,70.02810129000136,53613.58793208001 2022-09-29,17:05:08.000,272,10997034,13885,0,1664471107,13129.971138469999,70.04219955000008,53613.46915104001 2022-09-29,17:05:09.000,272,10997081,14165,0,1664471108,13130.26753610999,70.13383823999902,53613.53902224001 2022-09-29,17:05:10.000,272,10997075,14405,0,1664471109,13130.530252199991,70.29596822999883,53613.51107376 2022-09-29,17:05:11.000,272,10997030,14405,0,1664471110,13130.833386149992,70.465147349998,53613.51806088001 2022-09-29,17:05:12.000,272,10997056,13965,0,1664471111,13131.008530209998,70.74711255000148,53613.51806088001 2022-09-29,17:05:13.000,272,10997002,13885,0,1664471112,13131.183674269989,71.04317601000366,53613.50408664 2022-09-29,17:05:14.000,272,10997029,14085,0,1664471113,13131.419445119995,71.28989556000306,53613.643829040004 2022-09-29,17:05:15.000,272,10997022,14085,0,1664471114,13131.500280839995,71.53661511000246,53613.65780328001 2022-09-29,17:05:16.000,272,10997007,14005,0,1664471115,13131.48680821999,71.84677683000336,53613.65780328001 2022-09-29,17:05:17.000,272,10997091,14165,0,1664471116,13131.59458918,72.1216929000002,53613.67177752 2022-09-29,17:05:18.000,272,10997095,14045,0,1664471117,13131.51375346,72.37546157999896,53613.67876464 2022-09-29,17:05:19.000,272,10997024,14485,0,1664471118,13131.4733356,72.49529679000261,53613.783571440006 2022-09-29,17:05:20.000,272,10997084,14085,0,1664471119,13131.30492784999,72.6785741700005,53613.72068736 2022-09-29,17:05:21.000,272,10997054,14205,0,1664471120,13131.170201649998,72.86185154999839,53613.74863584 2022-09-29,17:05:22.000,272,10997023,14125,0,1664471121,13131.008530209998,72.93939197999862,53613.80453280001 2022-09-29,17:05:23.000,272,10997042,14005,0,1664471122,13130.819913530002,73.00988327999949,53613.8394684 2022-09-29,17:05:24.000,272,10997003,14085,0,1664471123,13130.53698851,73.03103067000484,53613.86741688 2022-09-29,17:05:25.000,272,10997041,14245,0,1664471124,13130.25406349,73.08037458000035,53613.8394684 2022-09-29,17:05:26.000,272,10997011,14045,0,1664471125,13129.944193229989,73.00283415000013,53613.75562296001 2022-09-29,17:05:27.000,272,10997056,14205,0,1664471126,13129.775785479993,72.93234284999926,53613.77658432001 2022-09-29,17:05:28.000,272,10997030,14285,0,1664471127,13129.519805700002,72.83365503000095,53613.72068736 2022-09-29,17:05:29.000,272,10997057,14125,0,1664471128,13129.331189019991,72.74201634000201,53613.63684192001 2022-09-29,17:05:30.000,272,10997002,13885,0,1664471129,13129.17625389,72.615131999999,53613.65081616 2022-09-29,17:05:31.000,272,10997017,14085,0,1664471130,13129.08868185999,72.46005113999854,53613.72068736 2022-09-29,17:05:32.000,272,10997003,14045,0,1664471131,13129.021318759995,72.34021593000216,53613.643829040004 2022-09-29,17:05:33.000,272,10997045,14045,0,1664471132,13128.98763720999,72.20628245999978,53613.55299648 2022-09-29,17:05:34.000,272,10997038,14165,0,1664471133,13128.920274109994,72.12874202999956,53613.44120256001 2022-09-29,17:05:35.000,272,10997127,14245,0,1664471134,13128.94721934999,72.04415246999997,53613.448189680006 2022-09-29,17:05:36.000,272,10997074,14165,0,1664471135,13128.980900899995,71.93136639000295,53613.41325408 2022-09-29,17:05:37.000,272,10997047,14045,0,1664471136,13129.02805506999,71.83267857000465,53613.27351168001 2022-09-29,17:05:38.000,272,10997032,14165,0,1664471137,13129.081945549995,71.7762855300025,53613.280498800006 2022-09-29,17:05:39.000,272,10997027,14205,0,1664471138,13129.182990199995,71.69874510000227,53613.329408640006 2022-09-29,17:05:40.000,272,10997036,14085,0,1664471139,13129.310980089991,71.61415554000268,53613.39229272 2022-09-29,17:05:41.000,272,10997050,14085,0,1664471140,13129.364870569996,71.5648116299999,53613.26652456 2022-09-29,17:05:42.000,272,10996983,14325,0,1664471141,13129.412024739991,71.53661511000246,53613.2455632 2022-09-29,17:05:43.000,272,10996992,14045,0,1664471142,13129.492860459992,71.45202555000287,53613.15473064001 2022-09-29,17:05:44.000,272,10997070,14085,0,1664471143,13129.668004519997,71.38858338000136,53613.19665336 2022-09-29,17:05:45.000,272,10997036,14205,0,1664471144,13129.735367619993,71.45907468000223,53613.19665336 2022-09-29,17:05:46.000,272,10997029,14045,0,1664471145,13129.836412269993,71.45907468000223,53613.18267912001 2022-09-29,17:05:47.000,272,10997075,14085,0,1664471146,13129.984611089989,71.52251685000374,53613.161717760006 2022-09-29,17:05:48.000,272,10997037,14245,0,1664471147,13130.11260098,71.55776250000054,53613.2455632 2022-09-29,17:05:49.000,272,10996991,14325,0,1664471148,13130.260799799995,71.67759771000419,53613.22460184 2022-09-29,17:05:50.000,272,10997034,13965,0,1664471149,13130.361844449995,71.84677683000336,53613.14774352 2022-09-29,17:05:51.000,272,10997082,14045,0,1664471150,13130.41573493,72.07234899000468,53613.14774352 2022-09-29,17:05:52.000,272,10997048,14165,0,1664471151,13130.563933749996,72.29087201999937,53613.20364048001 2022-09-29,17:05:53.000,272,10997056,14245,0,1664471152,13130.678451020001,72.49529679000261,53613.20364048001 2022-09-29,17:05:54.000,272,10997039,14245,0,1664471153,13130.745814119997,72.6785741700005,53613.3154344 2022-09-29,17:05:55.000,272,10997085,14085,0,1664471154,13130.698659950001,72.97463763000269,53613.308447280004 2022-09-29,17:05:56.000,272,10997046,14005,0,1664471155,13130.725605189997,73.15791501000058,53613.378318480005 2022-09-29,17:05:57.000,272,10997053,14125,0,1664471156,13130.833386149992,73.3834871700019,53613.46216392 2022-09-29,17:05:58.000,272,10997021,14005,0,1664471157,13130.739077810002,73.61610846000258,53613.50408664 2022-09-29,17:05:59.000,272,10997059,14165,0,1664471158,13130.664978399996,73.77118932000303,53613.476138160004 2022-09-29,17:06:00.000,272,10996997,14085,0,1664471159,13130.55719744,73.98266321999836,53613.49011240001 2022-09-29,17:06:01.000,272,10997046,14245,0,1664471160,13130.38878968999,73.99676148000435,53613.50408664 2022-09-29,17:06:02.000,272,10997053,13965,0,1664471161,13130.26753610999,74.10249843000202,53613.63684192001 2022-09-29,17:06:03.000,272,10997052,14085,0,1664471162,13130.072183119999,74.10954756000137,53613.72767448 2022-09-29,17:06:04.000,272,10997030,14045,0,1664471163,13129.782521790003,74.13069494999945,53613.713700240005 2022-09-29,17:06:05.000,272,10996971,14165,0,1664471164,13129.607377729997,74.10954756000137,53613.67177752 2022-09-29,17:06:06.000,272,10997129,13965,0,1664471165,13129.391815809991,74.08135104000394,53613.525048 2022-09-29,17:06:07.000,272,10996945,14045,0,1664471166,13129.162781269995,73.93331931000284,53613.53203512 2022-09-29,17:06:08.000,272,10997086,14045,0,1664471167,13128.94721934999,73.8416806200039,53613.5599836 2022-09-29,17:06:09.000,272,10997048,14165,0,1664471168,13128.792284219999,73.68659976000345,53613.44120256001 2022-09-29,17:06:10.000,272,10997005,14205,0,1664471169,13128.691239569998,73.48922411999956,53613.36434424 2022-09-29,17:06:11.000,272,10997017,14085,0,1664471170,13128.556513369993,73.36233978000382,53613.34338288 2022-09-29,17:06:12.000,272,10997072,13845,0,1664471171,13128.623876469988,73.16496413999994,53613.25255032001 2022-09-29,17:06:13.000,272,10997133,14325,0,1664471172,13128.610403849998,73.0239815399982,53613.18966624 2022-09-29,17:06:14.000,272,10997047,13965,0,1664471173,13128.691239569998,72.96053937000397,53613.11979504 2022-09-29,17:06:15.000,272,10996975,14325,0,1664471174,13128.805756839989,72.9252937199999,53613.042936720005 2022-09-29,17:06:16.000,272,10997056,14085,0,1664471175,13128.90680148999,72.9252937199999,53612.91716856001 2022-09-29,17:06:17.000,272,10996997,13885,0,1664471176,13129.15604496,72.91824459000054,53612.95210416 2022-09-29,17:06:18.000,272,10997045,13965,0,1664471177,13129.385079499996,72.96758850000333,53612.90319432 2022-09-29,17:06:19.000,272,10997008,14125,0,1664471178,13129.668004519997,73.08742370999971,53612.86825872001 2022-09-29,17:06:20.000,272,10996983,14005,0,1664471179,13129.897039059993,73.2354554400008,53612.85428448 2022-09-29,17:06:21.000,272,10997059,14045,0,1664471180,13130.092392049999,73.45397847000277,53612.84031024 2022-09-29,17:06:22.000,272,10997038,14245,0,1664471181,13130.321426589995,73.54561716000171,53612.84031024 2022-09-29,17:06:23.000,272,10997007,14085,0,1664471182,13130.550461129991,73.78528758000175,53612.81934888001 2022-09-29,17:06:24.000,272,10996995,14085,0,1664471183,13130.779495670002,74.03200713000115,53612.83332312 2022-09-29,17:06:25.000,272,10997029,14125,0,1664471184,13130.941167110002,74.27167755000119,53612.91018144 2022-09-29,17:06:26.000,272,10997055,14165,0,1664471185,13131.116311169993,74.4972497100025,53612.93812992001 2022-09-29,17:06:27.000,272,10997065,14125,0,1664471186,13131.251037369999,74.63823231000424,53613.0708852 2022-09-29,17:06:28.000,272,10997077,13925,0,1664471187,13131.41270881,74.76511664999998,53613.0708852 2022-09-29,17:06:29.000,272,10997106,14085,0,1664471188,13131.48680821999,74.9272466399998,53613.13376928001 2022-09-29,17:06:30.000,272,10996954,13965,0,1664471189,13131.50701714999,75.03298359000473,53613.161717760006 2022-09-29,17:06:31.000,272,10997044,14085,0,1664471190,13131.520489769995,75.09642575999897,53613.14774352 2022-09-29,17:06:32.000,272,10996995,14165,0,1664471191,13131.45312667,75.0893766299996,53613.19665336 2022-09-29,17:06:33.000,272,10996994,13925,0,1664471192,13131.379027259994,75.0893766299996,53613.16870488 2022-09-29,17:06:34.000,272,10997028,14005,0,1664471193,13131.33187309,74.9272466399998,53613.26652456 2022-09-29,17:06:35.000,272,10997042,14125,0,1664471194,13131.251037369999,74.87085359999764,53613.26652456 2022-09-29,17:06:36.000,272,10997030,14205,0,1664471195,13131.163465339989,74.71577274000447,53613.30146016001 2022-09-29,17:06:37.000,272,10996978,14085,0,1664471196,13131.149992719998,74.59593753000081,53613.3154344 2022-09-29,17:06:38.000,272,10996984,14085,0,1664471197,13131.089365929998,74.3985618900042,53613.35735712 2022-09-29,17:06:39.000,272,10997031,14165,0,1664471198,13131.035475449993,74.20823537999968,53613.40626696 2022-09-29,17:06:40.000,272,10997067,14245,0,1664471199,13130.941167110002,74.01085974000307,53613.35037000001 2022-09-29,17:06:41.000,272,10997013,14085,0,1664471200,13130.880540320002,73.81348409999919,53613.42024120001 2022-09-29,17:06:42.000,272,10996950,14325,0,1664471201,13130.819913530002,73.63725585000066,53613.35735712 2022-09-29,17:06:43.000,272,10997057,14285,0,1664471202,13130.833386149992,73.46807673000148,53613.427228320004 2022-09-29,17:06:44.000,272,10996970,13965,0,1664471203,13130.813177219992,73.27070109000488,53613.4551768 2022-09-29,17:06:45.000,272,10997017,13965,0,1664471204,13130.752550429992,73.20020979000401,53613.46216392 2022-09-29,17:06:46.000,272,10997006,13965,0,1664471205,13130.739077810002,73.10857109999779,53613.3154344 2022-09-29,17:06:47.000,272,10997043,14205,0,1664471206,13130.705396259997,73.05922719000228,53613.35735712 2022-09-29,17:06:48.000,272,10997026,14405,0,1664471207,13130.813177219992,72.96758850000333,53613.36434424 2022-09-29,17:06:49.000,272,10997106,14205,0,1664471208,13130.786231979997,73.04512893000356,53613.36434424 2022-09-29,17:06:50.000,272,10996969,14045,0,1664471209,13130.840122460002,73.12971849000314,53613.39927984001 2022-09-29,17:06:51.000,272,10997088,13885,0,1664471210,13130.779495670002,73.16496413999994,53613.3853056 2022-09-29,17:06:52.000,272,10997020,14245,0,1664471211,13130.846858769997,73.2354554400008,53613.35037000001 2022-09-29,17:06:53.000,272,10997083,14245,0,1664471212,13130.900749250002,73.36233978000382,53613.53203512 2022-09-29,17:06:54.000,272,10996987,14045,0,1664471213,13130.894012939993,73.50332237999828,53613.48312528 2022-09-29,17:06:55.000,272,10997026,14245,0,1664471214,13130.954639729993,73.67250150000473,53613.427228320004 2022-09-29,17:06:56.000,272,10996956,14285,0,1664471215,13130.914221869993,73.89807365999877,53613.40626696 2022-09-29,17:06:57.000,272,10997018,14285,0,1664471216,13130.887276629997,74.09544930000266,53613.41325408 2022-09-29,17:06:58.000,272,10997006,14125,0,1664471217,13131.015266519993,74.34921798000141,53613.51806088001 2022-09-29,17:06:59.000,272,10997037,14325,0,1664471218,13131.042211759988,74.55364275000466,53613.594919200004 2022-09-29,17:07:00.000,272,10997008,13965,0,1664471219,13131.055684379993,74.7792149099987,53613.5599836 2022-09-29,17:07:01.000,272,10997008,14325,0,1664471220,13131.082629619988,75.01888532999874,53613.546009360005 2022-09-29,17:07:02.000,272,10997097,14045,0,1664471221,13131.156729029994,75.22331010000198,53613.55299648 2022-09-29,17:07:03.000,272,10997036,14405,0,1664471222,13131.176937959994,75.336096179999,53613.546009360005 2022-09-29,17:07:04.000,272,10997003,14045,0,1664471223,13131.224092129989,75.47707878000074,53613.5599836 2022-09-29,17:07:05.000,272,10997080,14125,0,1664471224,13131.28471891999,75.55461921000096,53613.58094496 2022-09-29,17:07:06.000,272,10997061,14125,0,1664471225,13131.33187309,75.63920877000055,53613.56697072001 2022-09-29,17:07:07.000,272,10997021,14165,0,1664471226,13131.43291774,75.63920877000055,53613.60889344001 2022-09-29,17:07:08.000,272,10996980,14125,0,1664471227,13131.500280839995,75.63920877000055,53613.615880560006 2022-09-29,17:07:09.000,272,10996999,14005,0,1664471228,13131.54743500999,75.61806138000247,53613.65081616 2022-09-29,17:07:10.000,272,10997047,14245,0,1664471229,13131.54743500999,75.58986485999776,53613.60190632 2022-09-29,17:07:11.000,272,10997089,14125,0,1664471230,13131.56764393999,75.49117703999946,53613.62286768 2022-09-29,17:07:12.000,272,10997012,14045,0,1664471231,13131.641743349996,75.3854400900018,53613.65780328001 2022-09-29,17:07:13.000,272,10997007,14165,0,1664471232,13131.58785286999,75.2374083600007,53613.70671312001 2022-09-29,17:07:14.000,272,10997033,14045,0,1664471233,13131.58785286999,75.01183619999938,53613.664790400006 2022-09-29,17:07:15.000,272,10997065,14245,0,1664471234,13131.520489769995,74.7792149099987,53613.713700240005 2022-09-29,17:07:16.000,272,10997068,14325,0,1664471235,13131.37229095,74.56069188000401,53613.713700240005 2022-09-29,17:07:17.000,272,10997004,14125,0,1664471236,13131.176937959994,74.29987406999862,53613.67177752 2022-09-29,17:07:18.000,272,10997055,14245,0,1664471237,13131.075893309993,74.00381061000371,53613.60889344001 2022-09-29,17:07:19.000,272,10996958,14285,0,1664471238,13130.974848659993,73.6936488900028,53613.72767448 2022-09-29,17:07:20.000,272,10997033,14445,0,1664471239,13130.840122460002,73.4187328199987,53613.70671312001 2022-09-29,17:07:21.000,272,10996982,14325,0,1664471240,13130.644769469996,73.11562023000442,53613.546009360005 2022-09-29,17:07:22.000,272,10996977,14045,0,1664471241,13130.590878989991,72.81250764000288,53613.6298548 2022-09-29,17:07:23.000,272,10997065,14045,0,1664471242,13130.523515889996,72.47414940000453,53613.67177752 2022-09-29,17:07:24.000,272,10997033,14045,0,1664471243,13130.49657065,72.27677376000065,53613.664790400006 2022-09-29,17:07:25.000,272,10997061,14165,0,1664471244,13130.47636172,72.05120159999933,53613.67876464 2022-09-29,17:07:26.000,272,10997004,14045,0,1664471245,13130.45615279,71.98775942999782,53613.53203512 2022-09-29,17:07:27.000,272,10996994,14365,0,1664471246,13130.523515889996,71.839727700004,53613.51107376 2022-09-29,17:07:28.000,272,10997018,14165,0,1664471247,13130.685187329997,71.89612073999888,53613.56697072001 2022-09-29,17:07:29.000,272,10997042,14205,0,1664471248,13130.826649839997,71.8749733500008,53613.546009360005 2022-09-29,17:07:30.000,272,10997022,14165,0,1664471249,13130.981584970003,72.13579115999892,53613.55299648 2022-09-29,17:07:31.000,272,10996973,14245,0,1664471250,13131.197146889994,72.29087201999937,53613.58793208001 2022-09-29,17:07:32.000,272,10997005,14165,0,1664471251,13131.52722607999,72.57283722000284,53613.67177752 2022-09-29,17:07:33.000,272,10997053,14165,0,1664471252,13131.6754249,72.95349024000461,53613.699726 2022-09-29,17:07:34.000,272,10997033,14085,0,1664471253,13131.890986819992,73.36233978000382,53613.713700240005 2022-09-29,17:07:35.000,272,10997027,13885,0,1664471254,13132.079603500002,73.77823845000239,53613.75562296001 2022-09-29,17:07:36.000,272,10997039,14165,0,1664471255,13132.194120769993,74.30692319999798,53613.79055856 2022-09-29,17:07:37.000,272,10996964,14125,0,1664471256,13132.315374349993,74.77216577999934,53613.74863584 2022-09-29,17:07:38.000,272,10997071,14125,0,1664471257,13132.382737449989,75.24445749000006,53613.930300960004 2022-09-29,17:07:39.000,272,10997007,14285,0,1664471258,13132.50399102999,75.60396312000375,53614.03510776 2022-09-29,17:07:40.000,272,10997030,14125,0,1664471259,13132.362528519989,75.88592831999995,53614.00715928 2022-09-29,17:07:41.000,272,10997080,14285,0,1664471260,13132.241274939988,76.16084439000406,53614.0141464 2022-09-29,17:07:42.000,272,10996982,14125,0,1664471261,13132.113285049993,76.33002351000323,53614.03510776 2022-09-29,17:07:43.000,272,10996970,14325,0,1664471262,13131.911195749992,76.42166220000217,53614.118953200006 2022-09-29,17:07:44.000,272,10997037,14325,0,1664471263,13131.762996929996,76.37936741999874,53614.09100472001 2022-09-29,17:07:45.000,272,10997021,14245,0,1664471264,13131.46659928999,76.27363047000108,53614.07004336001 2022-09-29,17:07:46.000,272,10997033,14165,0,1664471265,13131.311664159999,76.05510743999912,53614.07703048 2022-09-29,17:07:47.000,272,10997055,14165,0,1664471266,13131.129783789998,75.75199485000485,53614.11196608001 2022-09-29,17:07:48.000,272,10997030,14045,0,1664471267,13130.894012939993,75.46298052000202,53614.04209488001 2022-09-29,17:07:49.000,272,10996994,14245,0,1664471268,13130.745814119997,75.08232750000025,53614.07703048 2022-09-29,17:07:50.000,272,10996999,14285,0,1664471269,13130.543724819996,74.67347796000104,53613.91632672 2022-09-29,17:07:51.000,272,10997032,14205,0,1664471270,13130.462889099996,74.26462842000183,53613.951262320006 2022-09-29,17:07:52.000,272,10996998,13965,0,1664471271,13130.489834339991,73.8769262700007,53613.832481280006 2022-09-29,17:07:53.000,272,10997085,14245,0,1664471272,13130.483098029996,73.50332237999828,53613.90235248001 2022-09-29,17:07:54.000,272,10996984,14165,0,1664471273,13130.584142679996,73.09447283999907,53613.84645552 2022-09-29,17:07:55.000,272,10997102,14045,0,1664471274,13130.638033160001,72.72791808000329,53613.85344264001 2022-09-29,17:07:56.000,272,10997058,14245,0,1664471275,13130.732341499992,72.44595287999982,53613.74164872 2022-09-29,17:07:57.000,272,10997115,14245,0,1664471276,13130.927694489998,72.2344789800045,53613.783571440006 2022-09-29,17:07:58.000,272,10997006,14005,0,1664471277,13131.109574859998,72.07234899000468,53613.70671312001 2022-09-29,17:07:59.000,272,10997059,14205,0,1664471278,13131.230828439999,71.93841552000231,53613.75562296001 2022-09-29,17:08:00.000,272,10997006,14285,0,1664471279,13131.379027259994,71.81858030999865,53613.67876464 2022-09-29,17:08:01.000,272,10997004,14285,0,1664471280,13131.55417132,71.8749733500008,53613.70671312001 2022-09-29,17:08:02.000,272,10997063,14005,0,1664471281,13131.75626062,71.90316986999824,53613.72068736 2022-09-29,17:08:03.000,272,10997089,14125,0,1664471282,13131.843832649996,71.9736611699991,53613.79754568 2022-09-29,17:08:04.000,272,10997029,13885,0,1664471283,13131.890986819992,72.06529985999805,53613.85344264001 2022-09-29,17:08:05.000,272,10997027,14245,0,1664471284,13131.951613609992,72.29087201999937,53613.81850704 2022-09-29,17:08:06.000,272,10997010,14085,0,1664471285,13131.958349920002,72.45300200999918,53613.7695972 2022-09-29,17:08:07.000,272,10996946,13965,0,1664471286,13131.917932060001,72.67152504000114,53613.79754568 2022-09-29,17:08:08.000,272,10996994,14045,0,1664471287,13131.958349920002,72.83365503000095,53613.881391120005 2022-09-29,17:08:09.000,272,10997044,14165,0,1664471288,13131.890986819992,73.01693240999884,53613.881391120005 2022-09-29,17:08:10.000,272,10997056,14085,0,1664471289,13131.810151099991,73.27070109000488,53613.881391120005 2022-09-29,17:08:11.000,272,10996977,13965,0,1664471290,13131.73605169,73.42578194999805,53613.84645552 2022-09-29,17:08:12.000,272,10997014,14045,0,1664471291,13131.71584276,73.55266629000107,53613.86042976 2022-09-29,17:08:13.000,272,10997050,13965,0,1664471292,13131.71584276,73.75709106000431,53613.97222368001 2022-09-29,17:08:14.000,272,10996982,14405,0,1664471293,13131.66868858999,73.9403684400022,53613.92331384001 2022-09-29,17:08:15.000,272,10997107,14285,0,1664471294,13131.68889751999,74.16594060000352,53614.000172160006 2022-09-29,17:08:16.000,272,10996997,14085,0,1664471295,13131.63500704,74.35626711000077,53613.98619792 2022-09-29,17:08:17.000,272,10997022,14125,0,1664471296,13131.742787999996,74.56774101000337,53613.98619792 2022-09-29,17:08:18.000,272,10997030,14165,0,1664471297,13131.884250509996,74.77216577999934,53614.07004336001 2022-09-29,17:08:19.000,272,10996985,14325,0,1664471298,13131.971822539992,74.91314838000108,53614.10497896 2022-09-29,17:08:20.000,272,10997014,14325,0,1664471299,13132.012240399992,75.07527837000089,53614.18882440001 2022-09-29,17:08:21.000,272,10997027,14285,0,1664471300,13132.106548739997,75.2374083600007,53614.12594032 2022-09-29,17:08:22.000,272,10997052,14005,0,1664471301,13132.187384459998,75.31494879000093,53614.23773424001 2022-09-29,17:08:23.000,272,10997021,14005,0,1664471302,13132.274956489993,75.35019443999772,53614.17485016 2022-09-29,17:08:24.000,272,10997020,14205,0,1664471303,13132.382737449989,75.39953835000051,53614.2936312 2022-09-29,17:08:25.000,272,10996994,13965,0,1664471304,13132.456836859994,75.39248922000115,53614.314592560004 2022-09-29,17:08:26.000,272,10997040,14285,0,1664471305,13132.409682689999,75.39248922000115,53614.2936312 2022-09-29,17:08:27.000,272,10997011,14045,0,1664471306,13132.50399102999,75.336096179999,53614.3635024 2022-09-29,17:08:28.000,272,10996976,14085,0,1664471307,13132.510727339999,75.23035923000134,53614.398438 2022-09-29,17:08:29.000,272,10997056,13885,0,1664471308,13132.456836859994,75.0259344599981,53614.37747664001 2022-09-29,17:08:30.000,272,10997000,14045,0,1664471309,13132.416418999994,74.93429576999915,53614.37048952 2022-09-29,17:08:31.000,272,10997095,14245,0,1664471310,13132.261483869988,74.70872360999783,53614.2936312 2022-09-29,17:08:32.000,272,10997011,14165,0,1664471311,13132.153702909993,74.48315145000379,53614.30760544001 2022-09-29,17:08:33.000,272,10997015,13965,0,1664471312,13132.072867189992,74.1870879900016,53614.314592560004 2022-09-29,17:08:34.000,272,10997046,14045,0,1664471313,13131.958349920002,73.91922105000413,53614.335553920006 2022-09-29,17:08:35.000,272,10997006,14165,0,1664471314,13131.924668369997,73.65135410999937,53614.314592560004 2022-09-29,17:08:36.000,272,10997069,13965,0,1664471315,13131.830360029991,73.36233978000382,53614.167863040006 2022-09-29,17:08:37.000,272,10997017,13925,0,1664471316,13131.749524309991,73.08037458000035,53614.216772880005 2022-09-29,17:08:38.000,272,10997025,14005,0,1664471317,13131.621534419995,72.85480241999903,53614.09100472001 2022-09-29,17:08:39.000,272,10997038,14165,0,1664471318,13131.621534419995,72.60808286999963,53614.097991840004 2022-09-29,17:08:40.000,272,10996955,14045,0,1664471319,13131.58785286999,72.42480549000175,53614.06305624 2022-09-29,17:08:41.000,272,10997035,14205,0,1664471320,13131.54743500999,72.1851350700017,53614.02812064 2022-09-29,17:08:42.000,272,10997006,14125,0,1664471321,13131.56764393999,72.0230050800019,53613.979210800004 2022-09-29,17:08:43.000,272,10997000,14165,0,1664471322,13131.49354453,71.8749733500008,53613.89536536 2022-09-29,17:08:44.000,272,10997030,14205,0,1664471323,13131.4733356,71.74808900999778,53613.90235248001 2022-09-29,17:08:45.000,272,10997063,14125,0,1664471324,13131.500280839995,71.64940118999948,53613.89536536 2022-09-29,17:08:46.000,272,10997000,14245,0,1664471325,13131.43291774,71.6634994499982,53613.811519920004 2022-09-29,17:08:47.000,272,10997012,14045,0,1664471326,13131.51375346,71.6634994499982,53613.86741688 2022-09-29,17:08:48.000,272,10996951,14165,0,1664471327,13131.540698699995,71.7269416199997,53613.811519920004 2022-09-29,17:08:49.000,272,10997008,14085,0,1664471328,13131.61479811,71.76923640000314,53613.832481280006 2022-09-29,17:08:50.000,272,10997029,14165,0,1664471329,13131.762996929996,71.92431726000359,53613.91632672 2022-09-29,17:08:51.000,272,10997029,14085,0,1664471330,13131.931404679992,72.05120159999933,53613.98619792 2022-09-29,17:08:52.000,272,10996973,14125,0,1664471331,13132.052658259992,72.34726506000152,53613.930300960004 2022-09-29,17:08:53.000,272,10997051,13965,0,1664471332,13132.221066009988,72.53759156999877,53613.97222368001 2022-09-29,17:08:54.000,272,10997062,13965,0,1664471333,13132.456836859994,72.81955677000224,53613.979210800004 2022-09-29,17:08:55.000,272,10996994,14205,0,1664471334,13132.618508299995,73.11562023000442,53614.02113352001 2022-09-29,17:08:56.000,272,10997010,14125,0,1664471335,13132.70608032999,73.4187328199987,53613.99318504001 2022-09-29,17:08:57.000,272,10997013,14005,0,1664471336,13132.81386129,73.6936488900028,53614.03510776 2022-09-29,17:08:58.000,272,10997039,14205,0,1664471337,13133.015950590001,73.96151583000028,53614.13292744 2022-09-29,17:08:59.000,272,10997002,13965,0,1664471338,13133.177622030002,74.20823537999968,53614.216772880005 2022-09-29,17:09:00.000,272,10996995,14125,0,1664471339,13133.231512509992,74.47610232000443,53614.25170848 2022-09-29,17:09:01.000,272,10997058,13965,0,1664471340,13133.258457750002,74.62413404999825,53614.25869560001 2022-09-29,17:09:02.000,272,10996997,14245,0,1664471341,13133.204567269997,74.81446056000277,53614.30760544001 2022-09-29,17:09:03.000,272,10997050,14165,0,1664471342,13133.150676789992,74.87790273000428,53614.32856680001 2022-09-29,17:09:04.000,272,10997003,14245,0,1664471343,13133.116995240001,74.9272466399998,53614.40542512001 2022-09-29,17:09:05.000,272,10997033,14405,0,1664471344,13133.015950590001,74.89905012000236,53614.398438 2022-09-29,17:09:06.000,272,10996978,14045,0,1664471345,13132.86775176999,74.87085359999764,53614.41939936 2022-09-29,17:09:07.000,272,10997032,14005,0,1664471346,13132.79365236,74.77216577999934,53614.46132208 2022-09-29,17:09:08.000,272,10996987,14165,0,1664471347,13132.557881509994,74.60298666000017,53614.433373600004 2022-09-29,17:09:09.000,272,10996988,14325,0,1664471348,13132.443364239989,74.37036536999949,53614.454334960006 2022-09-29,17:09:10.000,272,10997015,14045,0,1664471349,13132.194120769993,74.16594060000352,53614.35651528001 2022-09-29,17:09:11.000,272,10997014,14045,0,1664471350,13132.059394570002,73.96856495999964,53614.34952816 2022-09-29,17:09:12.000,272,10997019,14125,0,1664471351,13131.890986819992,73.77823845000239,53614.30061832 2022-09-29,17:09:13.000,272,10997027,14085,0,1664471352,13131.816887410001,73.49627324999892,53614.30760544001 2022-09-29,17:09:14.000,272,10997053,14125,0,1664471353,13131.73605169,73.22840631000145,53614.30061832 2022-09-29,17:09:15.000,272,10997059,14005,0,1664471354,13131.68889751999,73.00283415000013,53614.23074712 2022-09-29,17:09:16.000,272,10997023,14085,0,1664471355,13131.581116559995,72.73496721000265,53614.18183728 2022-09-29,17:09:17.000,272,10997030,14005,0,1664471356,13131.60806179999,72.53759156999877,53614.118953200006 2022-09-29,17:09:18.000,272,10997016,14245,0,1664471357,13131.661952279996,72.37546157999896,53614.04209488001 2022-09-29,17:09:19.000,272,10996985,14045,0,1664471358,13131.702370139996,72.14284028999828,53614.049082000005 2022-09-29,17:09:20.000,272,10997016,14165,0,1664471359,13131.68889751999,72.04415246999997,53614.000172160006 2022-09-29,17:09:21.000,272,10997024,14085,0,1664471360,13131.783205859996,71.93841552000231,53614.02113352001 2022-09-29,17:09:22.000,272,10996995,14245,0,1664471361,13131.944877299997,71.83267857000465,53614.02812064 2022-09-29,17:09:23.000,272,10996988,14205,0,1664471362,13131.965086229997,71.74103987999843,53614.000172160006 2022-09-29,17:09:24.000,272,10997013,14205,0,1664471363,13132.173911839993,71.74103987999843,53614.02812064 2022-09-29,17:09:25.000,272,10997048,14245,0,1664471364,13132.382737449989,71.74103987999843,53614.05606912 2022-09-29,17:09:26.000,272,10997013,14005,0,1664471365,13132.456836859994,71.839727700004,53613.94427520001 2022-09-29,17:09:27.000,272,10997071,14045,0,1664471366,13132.618508299995,71.96661203999975,53613.99318504001 2022-09-29,17:09:28.000,272,10997000,14045,0,1664471367,13132.77344343,72.14284028999828,53613.98619792 2022-09-29,17:09:29.000,272,10997053,14245,0,1664471368,13132.881224389996,72.30497027999809,53614.05606912 2022-09-29,17:09:30.000,272,10996995,13885,0,1664471369,13133.029423209991,72.45300200999918,53614.00715928 2022-09-29,17:09:31.000,272,10996985,14005,0,1664471370,13133.116995240001,72.615131999999,53614.06305624 2022-09-29,17:09:32.000,272,10997015,14045,0,1664471371,13133.211303579992,72.78431111999816,53614.12594032 2022-09-29,17:09:33.000,272,10997036,14165,0,1664471372,13133.231512509992,72.96758850000333,53614.13292744 2022-09-29,17:09:34.000,272,10997021,13885,0,1664471373,13133.218039890002,73.073325450001,53614.1538888 2022-09-29,17:09:35.000,272,10997051,14125,0,1664471374,13133.238248820002,73.11562023000442,53614.17485016 2022-09-29,17:09:36.000,272,10997054,14045,0,1664471375,13133.063104759996,73.24250457000016,53614.118953200006 2022-09-29,17:09:37.000,272,10996991,14245,0,1664471376,13132.941851179996,73.2354554400008,53614.167863040006 2022-09-29,17:09:38.000,272,10997033,14165,0,1664471377,13132.85427915,73.27070109000488,53614.216772880005 2022-09-29,17:09:39.000,272,10997003,14125,0,1664471378,13132.79365236,73.25660282999888,53614.24472136 2022-09-29,17:09:40.000,272,10997025,14005,0,1664471379,13132.61177199,73.27775022000424,53614.20279864 2022-09-29,17:09:41.000,272,10997034,14085,0,1664471380,13132.510727339999,73.20725892000337,53614.18183728 2022-09-29,17:09:42.000,272,10997019,14165,0,1664471381,13132.456836859994,73.12266936000378,53614.23074712 2022-09-29,17:09:43.000,272,10996998,14005,0,1664471382,13132.382737449989,73.12266936000378,53614.2936312 2022-09-29,17:09:44.000,272,10997031,14125,0,1664471383,13132.288429109998,73.10152196999843,53614.30061832 2022-09-29,17:09:45.000,272,10996974,14085,0,1664471384,13132.295165419993,73.06627632000163,53614.335553920006 2022-09-29,17:09:46.000,272,10997004,14245,0,1664471385,13132.281692799988,73.05217806000292,53614.286644080006 2022-09-29,17:09:47.000,272,10996961,14205,0,1664471386,13132.288429109998,73.08037458000035,53614.335553920006 2022-09-29,17:09:48.000,272,10997026,14165,0,1664471387,13132.362528519989,73.10857109999779,53614.41241224 2022-09-29,17:09:49.000,272,10997034,14285,0,1664471388,13132.429891619999,73.12266936000378,53614.40542512001 2022-09-29,17:09:50.000,272,10997013,14045,0,1664471389,13132.537672579994,73.18611152999802,53614.34952816 2022-09-29,17:09:51.000,272,10996980,14245,0,1664471390,13132.578090439994,73.21430805000273,53614.3635024 2022-09-29,17:09:52.000,272,10997020,14045,0,1664471391,13132.557881509994,73.30594674000167,53614.37048952 2022-09-29,17:09:53.000,272,10997039,14165,0,1664471392,13132.58482674999,73.3834871700019,53614.34952816 2022-09-29,17:09:54.000,272,10997025,14165,0,1664471393,13132.69260771,73.39053630000126,53614.433373600004 2022-09-29,17:09:55.000,272,10997005,14085,0,1664471394,13132.679135089995,73.46807673000148,53614.37048952 2022-09-29,17:09:56.000,272,10997046,14165,0,1664471395,13132.66566246999,73.45397847000277,53614.42638648001 2022-09-29,17:09:57.000,272,10997066,14125,0,1664471396,13132.61177199,73.46102760000213,53614.40542512001 2022-09-29,17:09:58.000,272,10997007,14085,0,1664471397,13132.50399102999,73.41168368999934,53614.37747664001 2022-09-29,17:09:59.000,272,10997031,14005,0,1664471398,13132.376001139994,73.37643804000254,53614.2936312 2022-09-29,17:10:00.000,272,10997027,14285,0,1664471399,13132.254747559993,73.2847993500036,53614.335553920006 2022-09-29,17:10:01.000,272,10997002,13885,0,1664471400,13132.167175529998,73.11562023000442,53614.286644080006 2022-09-29,17:10:02.000,272,10997019,14165,0,1664471401,13132.093076119992,72.95349024000461,53614.32157968 2022-09-29,17:10:03.000,272,10997066,14045,0,1664471402,13131.958349920002,72.8266059000016,53614.25170848 2022-09-29,17:10:04.000,272,10997004,14125,0,1664471403,13131.985295159997,72.65742678000242,53614.23074712 2022-09-29,17:10:05.000,272,10997029,14045,0,1664471404,13131.978558850002,72.53759156999877,53614.1538888 2022-09-29,17:10:06.000,272,10997025,14045,0,1664471405,13132.005504089997,72.4318546200011,53614.10497896 2022-09-29,17:10:07.000,272,10997018,14005,0,1664471406,13132.072867189992,72.34726506000152,53614.118953200006 2022-09-29,17:10:08.000,272,10997001,14045,0,1664471407,13132.153702909993,72.31201941000472,53614.07004336001 2022-09-29,17:10:09.000,272,10997031,13885,0,1664471408,13132.214329699993,72.25562637000257,53614.049082000005 2022-09-29,17:10:10.000,272,10997026,14125,0,1664471409,13132.308638039998,72.21333158999914,53614.07004336001 2022-09-29,17:10:11.000,272,10997007,14005,0,1664471410,13132.402946379989,72.19218420000107,53614.03510776 2022-09-29,17:10:12.000,272,10997019,14085,0,1664471411,13132.58482674999,72.12874202999956,53614.0840176 2022-09-29,17:10:13.000,272,10997050,14125,0,1664471412,13132.72628925999,72.10759464000148,53614.06305624 2022-09-29,17:10:14.000,272,10997051,13885,0,1664471413,13132.82733390999,72.10054551000212,53614.049082000005 2022-09-29,17:10:15.000,272,10997018,14045,0,1664471414,13132.93511487,72.01595595000254,53614.06305624 2022-09-29,17:10:16.000,272,10997005,14045,0,1664471415,13132.921642249996,72.00890682000318,53614.07703048 2022-09-29,17:10:17.000,272,10997056,14005,0,1664471416,13132.995741660001,71.98775942999782,53614.13292744 2022-09-29,17:10:18.000,272,10997054,13965,0,1664471417,13133.063104759996,71.89612073999888,53614.23773424001 2022-09-29,17:10:19.000,272,10997004,14045,0,1664471418,13133.049632139991,71.88202248000016,53614.24472136 2022-09-29,17:10:20.000,272,10997023,14045,0,1664471419,13132.97553273,71.80448204999993,53614.27266984 2022-09-29,17:10:21.000,272,10997023,14045,0,1664471420,13133.029423209991,71.76218727000378,53614.32856680001 2022-09-29,17:10:22.000,272,10997069,14045,0,1664471421,13132.90816962999,71.74103987999843,53614.30760544001 2022-09-29,17:10:23.000,272,10997050,13965,0,1664471422,13132.85427915,71.67759771000419,53614.32157968 2022-09-29,17:10:24.000,272,10996984,14125,0,1664471423,13132.820597599995,71.61415554000268,53614.32856680001 2022-09-29,17:10:25.000,272,10997029,14045,0,1664471424,13132.780179739995,71.58595901999797,53614.34952816 2022-09-29,17:10:26.000,272,10996974,14205,0,1664471425,13132.67239878,71.60005728000397,53614.34254104 2022-09-29,17:10:27.000,272,10997027,14045,0,1664471426,13132.69260771,71.5648116299999,53614.41939936 2022-09-29,17:10:28.000,272,10997028,14245,0,1664471427,13132.658926159995,71.5648116299999,53614.433373600004 2022-09-29,17:10:29.000,272,10997031,14005,0,1664471428,13132.62524460999,71.63530293000076,53614.398438 2022-09-29,17:10:30.000,272,10997006,14045,0,1664471429,13132.470309479999,71.64940118999948,53614.35651528001 2022-09-29,17:10:31.000,272,10997032,13925,0,1664471430,13132.46357316999,71.64940118999948,53614.2936312 2022-09-29,17:10:32.000,272,10996996,14085,0,1664471431,13132.416418999994,71.67759771000419,53614.37747664001 2022-09-29,17:10:33.000,272,10996974,13885,0,1664471432,13132.369264829998,71.7269416199997,53614.39145088 2022-09-29,17:10:34.000,272,10996992,14205,0,1664471433,13132.268220179998,71.73399074999907,53614.2936312 2022-09-29,17:10:35.000,272,10996996,14045,0,1664471434,13132.194120769993,71.78333466000186,53614.34254104 2022-09-29,17:10:36.000,272,10997030,13925,0,1664471435,13132.079603500002,71.78333466000186,53614.24472136 2022-09-29,17:10:37.000,272,10997031,13925,0,1664471436,13132.126757669997,71.80448204999993,53614.314592560004 2022-09-29,17:10:38.000,272,10996971,14045,0,1664471437,13132.106548739997,71.86792422000144,53614.286644080006 2022-09-29,17:10:39.000,272,10996996,13965,0,1664471438,13132.066130879997,71.86087509000208,53614.25170848 2022-09-29,17:10:40.000,272,10997031,14205,0,1664471439,13132.005504089997,71.91021900000487,53614.13991456001 2022-09-29,17:10:41.000,272,10997014,14045,0,1664471440,13131.917932060001,72.01595595000254,53614.11196608001 2022-09-29,17:10:42.000,272,10997037,13965,0,1664471441,13131.998767780002,72.07939812000404,53614.13991456001 2022-09-29,17:10:43.000,272,10996971,13965,0,1664471442,13132.099812430002,72.12874202999956,53614.216772880005 2022-09-29,17:10:44.000,272,10996989,13725,0,1664471443,13132.086339809997,72.19218420000107,53614.18183728 2022-09-29,17:10:45.000,272,10997040,14005,0,1664471444,13132.140230290002,72.27677376000065,53614.146901680004 2022-09-29,17:10:46.000,272,10997061,14205,0,1664471445,13132.106548739997,72.38955983999767,53614.167863040006 2022-09-29,17:10:47.000,272,10997042,13885,0,1664471446,13132.167175529998,72.44595287999982,53614.1538888 2022-09-29,17:10:48.000,272,10997033,14045,0,1664471447,13132.241274939988,72.51644418000069,53614.17485016 2022-09-29,17:10:49.000,272,10997046,14085,0,1664471448,13132.362528519989,72.57283722000284,53614.18183728 2022-09-29,17:10:50.000,272,10997007,14085,0,1664471449,13132.402946379989,72.65037765000307,53614.24472136 2022-09-29,17:10:51.000,272,10997038,14125,0,1664471450,13132.450100549999,72.69972155999858,53614.20279864 2022-09-29,17:10:52.000,272,10997048,13885,0,1664471451,13132.470309479999,72.69972155999858,53614.20279864 2022-09-29,17:10:53.000,272,10996956,14005,0,1664471452,13132.537672579994,72.69267242999922,53614.22376 2022-09-29,17:10:54.000,272,10997042,13925,0,1664471453,13132.57135413,72.66447591000178,53614.25869560001 2022-09-29,17:10:55.000,272,10996997,13925,0,1664471454,13132.5511452,72.58693548000156,53614.32157968 2022-09-29,17:10:56.000,272,10997046,14005,0,1664471455,13132.54440888999,72.50234592000197,53614.16087592001 2022-09-29,17:10:57.000,272,10997002,14165,0,1664471456,13132.450100549999,72.41775636000239,53614.1538888 2022-09-29,17:10:58.000,272,10996973,14085,0,1664471457,13132.470309479999,72.31201941000472,53614.19581152 2022-09-29,17:10:59.000,272,10996999,14125,0,1664471458,13132.342319589989,72.13579115999892,53614.25869560001 2022-09-29,17:11:00.000,272,10996989,14085,0,1664471459,13132.234538629993,71.95956291000039,53614.25170848 2022-09-29,17:11:01.000,272,10997006,14045,0,1664471460,13132.052658259992,71.76218727000378,53614.17485016 2022-09-29,17:11:02.000,272,10997033,14005,0,1664471461,13131.931404679992,71.59300815000461,53614.18882440001 2022-09-29,17:11:03.000,272,10996987,14365,0,1664471462,13131.803414789996,71.39563251000072,53614.167863040006 2022-09-29,17:11:04.000,272,10997025,14045,0,1664471463,13131.69563383,71.20530600000347,53614.10497896 2022-09-29,17:11:05.000,272,10997015,14005,0,1664471464,13131.49354453,71.09251991999918,53614.10497896 2022-09-29,17:11:06.000,272,10997013,14205,0,1664471465,13131.40597249999,70.94448818999808,53614.02812064 2022-09-29,17:11:07.000,272,10997025,14245,0,1664471466,13131.257773679994,70.83875124000042,53614.03510776 2022-09-29,17:11:08.000,272,10997047,14245,0,1664471467,13131.143256409989,70.78235819999827,53614.02812064 2022-09-29,17:11:09.000,272,10997022,13925,0,1664471468,13131.048948069998,70.75416168000083,53613.96523656 2022-09-29,17:11:10.000,272,10997009,13965,0,1664471469,13130.920958180002,70.74711255000148,53613.9093396 2022-09-29,17:11:11.000,272,10997004,14085,0,1664471470,13130.894012939993,70.7894073300049,53613.89536536 2022-09-29,17:11:12.000,272,10996982,14125,0,1664471471,13130.900749250002,70.84580036999978,53613.84645552 2022-09-29,17:11:13.000,272,10997028,14085,0,1664471472,13130.914221869993,70.95858645000408,53613.881391120005 2022-09-29,17:11:14.000,272,10997018,14045,0,1664471473,13130.941167110002,71.07842166000046,53613.93728808 2022-09-29,17:11:15.000,272,10997007,14165,0,1664471474,13130.894012939993,71.20530600000347,53613.84645552 2022-09-29,17:11:16.000,272,10997048,14165,0,1664471475,13130.954639729993,71.37448512000265,53613.8394684 2022-09-29,17:11:17.000,272,10996978,14405,0,1664471476,13130.974848659993,71.54366424000182,53613.930300960004 2022-09-29,17:11:18.000,272,10996989,13845,0,1664471477,13131.015266519993,71.73399074999907,53613.86042976 2022-09-29,17:11:19.000,272,10997047,14245,0,1664471478,13131.015266519993,71.86792422000144,53613.84645552 2022-09-29,17:11:20.000,272,10996987,14165,0,1664471479,13130.968112349998,72.03710334000061,53613.79055856 2022-09-29,17:11:21.000,272,10996971,14205,0,1664471480,13130.914221869993,72.20628245999978,53613.79754568 2022-09-29,17:11:22.000,272,10996975,14005,0,1664471481,13130.941167110002,72.29087201999937,53613.82549416001 2022-09-29,17:11:23.000,272,10997020,14085,0,1664471482,13130.860331390002,72.37546157999896,53613.86042976 2022-09-29,17:11:24.000,272,10997018,13925,0,1664471483,13130.745814119997,72.45300200999918,53613.79754568 2022-09-29,17:11:25.000,272,10996986,13965,0,1664471484,13130.570670059991,72.53759156999877,53613.79055856 2022-09-29,17:11:26.000,272,10997013,14085,0,1664471485,13130.35510814,72.53054243999941,53613.67177752 2022-09-29,17:11:27.000,272,10997005,13885,0,1664471486,13130.15301884,72.55873896000412,53613.70671312001 2022-09-29,17:11:28.000,272,10997023,14085,0,1664471487,13129.998083709994,72.49529679000261,53613.615880560006 2022-09-29,17:11:29.000,272,10996959,14245,0,1664471488,13129.748840239998,72.45300200999918,53613.60889344001 2022-09-29,17:11:30.000,272,10996990,14165,0,1664471489,13129.519805700002,72.37546157999896,53613.546009360005 2022-09-29,17:11:31.000,272,10997045,13925,0,1664471490,13129.284034849996,72.31201941000472,53613.48312528 2022-09-29,17:11:32.000,272,10997030,13965,0,1664471491,13129.19646282,72.1851350700017,53613.497099520006 2022-09-29,17:11:33.000,272,10997061,14125,0,1664471492,13129.05500031,72.14284028999828,53613.36434424 2022-09-29,17:11:34.000,272,10997056,14085,0,1664471493,13128.900065179994,72.0864472500034,53613.308447280004 2022-09-29,17:11:35.000,272,10996960,14125,0,1664471494,13128.832702079999,72.01595595000254,53613.28748592 2022-09-29,17:11:36.000,272,10997021,14125,0,1664471495,13128.745130049989,71.9736611699991,53613.12678216 2022-09-29,17:11:37.000,272,10997021,13845,0,1664471496,13128.697975879993,71.95251378000103,53613.0708852 2022-09-29,17:11:38.000,272,10997014,13885,0,1664471497,13128.82596576999,71.92431726000359,53613.140756400004 2022-09-29,17:11:39.000,272,10997064,14125,0,1664471498,13128.879856249994,71.96661203999975,53613.10582080001 2022-09-29,17:11:40.000,272,10997029,13965,0,1664471499,13128.980900899995,71.98775942999782,53613.06389808001 2022-09-29,17:11:41.000,272,10996983,13965,0,1664471500,13129.01458245,72.04415246999997,53613.02197536 2022-09-29,17:11:42.000,272,10996999,14005,0,1664471501,13129.122363409995,72.0864472500034,53612.994026880006 2022-09-29,17:11:43.000,272,10997009,13885,0,1664471502,13129.17625389,72.1851350700017,53612.93812992001 2022-09-29,17:11:44.000,272,10997011,14005,0,1664471503,13129.290771159991,72.2344789800045,53613.001014 2022-09-29,17:11:45.000,272,10997036,13925,0,1664471504,13129.310980089991,72.30497027999809,53612.96607840001 2022-09-29,17:11:46.000,272,10997064,14085,0,1664471505,13129.425497359996,72.34726506000152,53612.93812992001 2022-09-29,17:11:47.000,272,10997000,14045,0,1664471506,13129.432233669992,72.34726506000152,53612.95909128 2022-09-29,17:11:48.000,272,10997044,13965,0,1664471507,13129.358134260001,72.39660897000431,53612.9311428 2022-09-29,17:11:49.000,272,10997004,14045,0,1664471508,13129.25035329999,72.39660897000431,53612.9311428 2022-09-29,17:11:50.000,272,10996989,14245,0,1664471509,13129.13583603,72.38955983999767,53612.826336000006 2022-09-29,17:11:51.000,272,10997004,14045,0,1664471510,13128.95395566,72.34726506000152,53612.88922008 2022-09-29,17:11:52.000,272,10996999,14485,0,1664471511,13128.792284219999,72.26267550000193,53612.84031024 2022-09-29,17:11:53.000,272,10996981,14045,0,1664471512,13128.623876469988,72.16398768000363,53612.91018144 2022-09-29,17:11:54.000,272,10996998,14005,0,1664471513,13128.489150269997,72.03710334000061,53612.85428448 2022-09-29,17:11:55.000,272,10996955,14165,0,1664471514,13128.307269899997,71.88907160999952,53612.81934888001 2022-09-29,17:11:56.000,272,10997026,14085,0,1664471515,13128.239906800001,71.75513814000442,53612.74249056 2022-09-29,17:11:57.000,272,10996986,14045,0,1664471516,13128.165807389996,71.65645031999884,53612.756464800004 2022-09-29,17:11:58.000,272,10997010,14085,0,1664471517,13128.044553809996,71.57186075999925,53612.76345192 2022-09-29,17:11:59.000,272,10996988,14205,0,1664471518,13128.044553809996,71.50136945999839,53612.74249056 2022-09-29,17:12:00.000,272,10996974,14085,0,1664471519,13128.05129011999,71.46612381000159,53612.63069664001 2022-09-29,17:12:01.000,272,10997060,14165,0,1664471520,13128.091707979991,71.49432032999903,53612.64467088 2022-09-29,17:12:02.000,272,10997003,14165,0,1664471521,13128.172543699991,71.59300815000461,53612.6167224 2022-09-29,17:12:03.000,272,10997012,14205,0,1664471522,13128.280324660001,71.6634994499982,53612.66563224 2022-09-29,17:12:04.000,272,10996976,14125,0,1664471523,13128.320742520002,71.8749733500008,53612.53287696001 2022-09-29,17:12:05.000,272,10996999,14325,0,1664471524,13128.367896689997,72.0864472500034,53612.588773920004 2022-09-29,17:12:06.000,272,10997004,14045,0,1664471525,13128.388105619997,72.3684124499996,53612.53287696001 2022-09-29,17:12:07.000,272,10997036,14085,0,1664471526,13128.408314549997,72.58693548000156,53612.60274816001 2022-09-29,17:12:08.000,272,10996995,14205,0,1664471527,13128.428523479997,72.84775328999967,53612.66563224 2022-09-29,17:12:09.000,272,10997039,14325,0,1664471528,13128.334215139992,73.10857109999779,53612.65165800001 2022-09-29,17:12:10.000,272,10997014,14165,0,1664471529,13128.273588349992,73.32004500000039,53612.6167224 2022-09-29,17:12:11.000,272,10997001,14045,0,1664471530,13128.145598459996,73.531518900003,53612.65165800001 2022-09-29,17:12:12.000,272,10997022,14085,0,1664471531,13128.05802643,73.65840323999873,53612.67261936 2022-09-29,17:12:13.000,272,10997007,14285,0,1664471532,13127.85593713,73.76414019000367,53612.609735280006 2022-09-29,17:12:14.000,272,10997011,14085,0,1664471533,13127.62690258999,73.80643496999983,53612.56781256 2022-09-29,17:12:15.000,272,10997033,13965,0,1664471534,13127.411340669998,73.80643496999983,53612.5468512 2022-09-29,17:12:16.000,272,10997018,14085,0,1664471535,13127.128415649997,73.79233671000111,53612.4071088 2022-09-29,17:12:17.000,272,10996999,14085,0,1664471536,13126.980216830001,73.71479628000088,53612.39313456001 2022-09-29,17:12:18.000,272,10997012,14085,0,1664471537,13126.805072769996,73.56676454999979,53612.39313456001 2022-09-29,17:12:19.000,272,10997012,13965,0,1664471538,13126.61645609,73.43988021000405,53612.29531488001 2022-09-29,17:12:20.000,272,10997006,13925,0,1664471539,13126.461520959994,73.30594674000167,53612.16954672 2022-09-29,17:12:21.000,272,10997015,14085,0,1664471540,13126.373948929999,73.11562023000442,53612.17653384001 2022-09-29,17:12:22.000,272,10997042,13765,0,1664471541,13126.313322139998,72.98873589000141,53612.036791440005 2022-09-29,17:12:23.000,272,10997055,13925,0,1664471542,13126.205541179988,72.85480241999903,53611.952946 2022-09-29,17:12:24.000,272,10997017,14045,0,1664471543,13126.252695349998,72.72791808000329,53611.89704904 2022-09-29,17:12:25.000,272,10996997,14005,0,1664471544,13126.306585829989,72.59398461000092,53611.85512632 2022-09-29,17:12:26.000,272,10997011,13925,0,1664471545,13126.347003689989,72.4811985300039,53611.69442256001 2022-09-29,17:12:27.000,272,10997053,14045,0,1664471546,13126.421103099994,72.41775636000239,53611.771280880006 2022-09-29,17:12:28.000,272,10996994,13805,0,1664471547,13126.59624716,72.34021593000216,53611.74333240001 2022-09-29,17:12:29.000,272,10997034,14165,0,1664471548,13126.71750074,72.29792114999873,53611.68743544 2022-09-29,17:12:30.000,272,10997046,14045,0,1664471549,13126.845490629996,72.31906854000408,53611.6385256 2022-09-29,17:12:31.000,272,10997027,14005,0,1664471550,13126.933062659991,72.3684124499996,53611.7083968 2022-09-29,17:12:32.000,272,10996984,13965,0,1664471551,13127.081261480002,72.42480549000175,53611.68743544 2022-09-29,17:12:33.000,272,10997006,14165,0,1664471552,13127.087997789997,72.57283722000284,53611.7083968 2022-09-29,17:12:34.000,272,10997001,13845,0,1664471553,13127.209251369997,72.66447591000178,53611.72935816 2022-09-29,17:12:35.000,272,10996994,14045,0,1664471554,13127.222723990002,72.75611460000073,53611.771280880006 2022-09-29,17:12:36.000,272,10996998,14085,0,1664471555,13127.256405539993,72.86890067999775,53611.750319520004 2022-09-29,17:12:37.000,272,10996993,14125,0,1664471556,13127.263141850002,72.98873589000141,53611.79224224001 2022-09-29,17:12:38.000,272,10997011,13925,0,1664471557,13127.236196609992,73.10857109999779,53611.820190720005 2022-09-29,17:12:39.000,272,10996994,14045,0,1664471558,13127.195778749992,73.22135718000209,53611.82717784 2022-09-29,17:12:40.000,272,10996932,13925,0,1664471559,13127.081261480002,73.36938891000318,53611.72237104001 2022-09-29,17:12:41.000,272,10996979,13885,0,1664471560,13127.020634690001,73.45397847000277,53611.78525512 2022-09-29,17:12:42.000,272,10997017,13925,0,1664471561,13127.007162069996,73.55266629000107,53611.85512632 2022-09-29,17:12:43.000,272,10997041,14245,0,1664471562,13126.89938111,73.68659976000345,53611.86211344001 2022-09-29,17:12:44.000,272,10997004,13925,0,1664471563,13126.764654909995,73.80643496999983,53611.778268 2022-09-29,17:12:45.000,272,10996999,13925,0,1664471564,13126.67034656999,73.90512278999813,53611.81320360001 2022-09-29,17:12:46.000,272,10996983,13725,0,1664471565,13126.59624716,74.00381061000371,53611.771280880006 2022-09-29,17:12:47.000,272,10996962,13845,0,1664471566,13126.52888405999,74.07430191000458,53611.74333240001 2022-09-29,17:12:48.000,272,10996980,14005,0,1664471567,13126.454784649999,74.13069494999945,53611.750319520004 2022-09-29,17:12:49.000,272,10996953,14045,0,1664471568,13126.347003689989,74.19413712000096,53611.75730664 2022-09-29,17:12:50.000,272,10997039,13925,0,1664471569,13126.266167969989,74.29987406999862,53611.68743544 2022-09-29,17:12:51.000,272,10997029,13965,0,1664471570,13126.178595939993,74.37036536999949,53611.69442256001 2022-09-29,17:12:52.000,272,10997082,14085,0,1664471571,13126.171859629998,74.41266015000292,53611.68044832 2022-09-29,17:12:53.000,272,10997037,14045,0,1664471572,13126.124705460003,74.433807540001,53611.64551272001 2022-09-29,17:12:54.000,272,10997009,14005,0,1664471573,13126.138178079993,74.45495492999908,53611.58961576 2022-09-29,17:12:55.000,272,10996982,13885,0,1664471574,13126.158387009993,74.48315145000379,53611.56166728 2022-09-29,17:12:56.000,272,10997023,13845,0,1664471575,13126.165123319988,74.4690531899978,53611.50577032001 2022-09-29,17:12:57.000,272,10997021,13885,0,1664471576,13126.165123319988,74.4690531899978,53611.54070592 2022-09-29,17:12:58.000,272,10997009,14165,0,1664471577,13126.293113209998,74.47610232000443,53611.59660288001 2022-09-29,17:12:59.000,272,10996987,13965,0,1664471578,13126.40763047999,74.433807540001,53611.59660288001 2022-09-29,17:13:00.000,272,10996990,14045,0,1664471579,13126.522147749994,74.41970928000228,53611.55468016001 2022-09-29,17:13:01.000,272,10997039,14125,0,1664471580,13126.602983469995,74.4690531899978,53611.57564152001 2022-09-29,17:13:02.000,272,10997004,14045,0,1664471581,13126.764654909995,74.44085667000036,53611.51275744 2022-09-29,17:13:03.000,272,10996994,13965,0,1664471582,13126.81180907999,74.44085667000036,53611.533718800005 2022-09-29,17:13:04.000,272,10996921,14205,0,1664471583,13127.020634690001,74.42675841000164,53611.51275744 2022-09-29,17:13:05.000,272,10997003,14125,0,1664471584,13127.040843620001,74.3985618900042,53611.5686544 2022-09-29,17:13:06.000,272,10997028,14005,0,1664471585,13127.162097200002,74.39151276000484,53611.57564152001 2022-09-29,17:13:07.000,272,10996999,13965,0,1664471586,13127.323768640003,74.3351197200027,53611.701409680005 2022-09-29,17:13:08.000,272,10996978,13805,0,1664471587,13127.357450189993,74.25053016000311,53611.68044832 2022-09-29,17:13:09.000,272,10996989,14085,0,1664471588,13127.317032329993,74.17298973000288,53611.701409680005 2022-09-29,17:13:10.000,272,10996987,13925,0,1664471589,13127.276614469993,74.0884001700033,53611.631538480004 2022-09-29,17:13:11.000,272,10996990,14325,0,1664471590,13127.256405539993,73.90512278999813,53611.57564152001 2022-09-29,17:13:12.000,272,10996969,14085,0,1664471591,13127.209251369997,73.75709106000431,53611.582628640004 2022-09-29,17:13:13.000,272,10997005,13845,0,1664471592,13127.121679340002,73.57381367999915,53611.603590000006 2022-09-29,17:13:14.000,272,10997009,14045,0,1664471593,13127.128415649997,73.37643804000254,53611.603590000006 2022-09-29,17:13:15.000,272,10996974,14205,0,1664471594,13127.047579929997,73.17906239999866,53611.582628640004 2022-09-29,17:13:16.000,272,10996994,14045,0,1664471595,13127.027370999996,72.97463763000269,53611.59660288001 2022-09-29,17:13:17.000,272,10996965,14165,0,1664471596,13127.040843620001,72.74906547000137,53611.61057712 2022-09-29,17:13:18.000,272,10996975,13965,0,1664471597,13127.020634690001,72.59398461000092,53611.59660288001 2022-09-29,17:13:19.000,272,10996997,14125,0,1664471598,13127.047579929997,72.38955983999767,53611.533718800005 2022-09-29,17:13:20.000,272,10996982,13885,0,1664471599,13127.141888270002,72.31201941000472,53611.50577032001 2022-09-29,17:13:21.000,272,10996991,13845,0,1664471600,13127.209251369997,72.24857724000321,53611.44987336 2022-09-29,17:13:22.000,272,10997021,14245,0,1664471601,13127.418076979993,72.25562637000257,53611.54070592 2022-09-29,17:13:23.000,272,10997004,14005,0,1664471602,13127.68752937999,72.3331668000028,53611.652499840005 2022-09-29,17:13:24.000,272,10996954,14045,0,1664471603,13127.963718089995,72.48824766000325,53611.61057712 2022-09-29,17:13:25.000,272,10996972,14205,0,1664471604,13128.219697870001,72.67152504000114,53611.66647408 2022-09-29,17:13:26.000,272,10997017,14085,0,1664471605,13128.394841929992,72.95349024000461,53611.631538480004 2022-09-29,17:13:27.000,272,10996991,13965,0,1664471606,13128.671030639998,73.26365195999824,53611.72935816 2022-09-29,17:13:28.000,272,10996986,14125,0,1664471607,13128.940483039994,73.66545236999809,53611.81320360001 2022-09-29,17:13:29.000,272,10996985,14085,0,1664471608,13129.12909971999,74.0884001700033,53611.938971760006 2022-09-29,17:13:30.000,272,10996964,14085,0,1664471609,13129.290771159991,74.52544622999994,53611.952946 2022-09-29,17:13:31.000,272,10997033,14165,0,1664471610,13129.358134260001,74.90609925000172,53612.12063688 2022-09-29,17:13:32.000,272,10997005,14165,0,1664471611,13129.513069389992,75.35019443999772,53612.18352096 2022-09-29,17:13:33.000,272,10996960,14085,0,1664471612,13129.553487249992,75.72379833000014,53612.29531488001 2022-09-29,17:13:34.000,272,10997021,14125,0,1664471613,13129.506333079997,76.06920569999784,53612.36518608001 2022-09-29,17:13:35.000,272,10996994,13925,0,1664471614,13129.479387840001,76.33707264000259,53612.29531488001 2022-09-29,17:13:36.000,272,10997024,13845,0,1664471615,13129.29750747,76.57674306000263,53612.33025048 2022-09-29,17:13:37.000,272,10997007,13965,0,1664471616,13129.243616989996,76.73887305000244,53612.38614744 2022-09-29,17:13:38.000,272,10996970,13965,0,1664471617,13129.081945549995,76.8093643500033,53612.490954240006 2022-09-29,17:13:39.000,272,10996980,13965,0,1664471618,13128.960691969995,76.8093643500033,53612.57479968 2022-09-29,17:13:40.000,272,10997033,13885,0,1664471619,13128.765338979989,76.79526609000459,53612.58178680001 2022-09-29,17:13:41.000,272,10997007,14085,0,1664471620,13128.563249680003,76.68952913999965,53612.53287696001 2022-09-29,17:13:42.000,272,10997001,13965,0,1664471621,13128.408314549997,76.54149740999856,53612.51890272 2022-09-29,17:13:43.000,272,10996964,14005,0,1664471622,13128.186016319996,76.33707264000259,53612.45601864 2022-09-29,17:13:44.000,272,10996996,14165,0,1664471623,13127.99739964,76.10445135000191,53612.490954240006 2022-09-29,17:13:45.000,272,10997029,14005,0,1664471624,13127.85593713,75.87887919000059,53612.40012168 2022-09-29,17:13:46.000,272,10996996,13845,0,1664471625,13127.68752937999,75.60396312000375,53612.3372376 2022-09-29,17:13:47.000,272,10997032,14005,0,1664471626,13127.68752937999,75.25150661999942,53612.372173200005 2022-09-29,17:13:48.000,272,10996962,14165,0,1664471627,13127.680793069994,74.96954142000322,53612.35121184 2022-09-29,17:13:49.000,272,10997045,14085,0,1664471628,13127.660584139994,74.65937970000232,53612.29531488001 2022-09-29,17:13:50.000,272,10997019,14005,0,1664471629,13127.593221039999,74.38446362999821,53612.253392160004 2022-09-29,17:13:51.000,272,10996982,14045,0,1664471630,13127.69426569,74.13774407999881,53612.155572480006 2022-09-29,17:13:52.000,272,10997008,14045,0,1664471631,13127.73468355,73.8275823599979,53612.106662640006 2022-09-29,17:13:53.000,272,10996993,13885,0,1664471632,13127.90982760999,73.55971542000043,53612.12762400001 2022-09-29,17:13:54.000,272,10996993,14205,0,1664471633,13128.09844429,73.35529065000446,53612.12762400001 2022-09-29,17:13:55.000,272,10996982,13965,0,1664471634,13128.246643109997,73.10152196999843,53612.12762400001 2022-09-29,17:13:56.000,272,10997006,13925,0,1664471635,13128.482413960002,72.94644110999798,53612.134611120004 2022-09-29,17:13:57.000,272,10996967,14125,0,1664471636,13128.644085399988,72.7772619899988,53612.134611120004 2022-09-29,17:13:58.000,272,10996980,14005,0,1664471637,13128.859647319994,72.69267242999922,53612.14159824 2022-09-29,17:13:59.000,272,10996972,14085,0,1664471638,13129.04826399999,72.56578809000348,53612.12762400001 2022-09-29,17:14:00.000,272,10996988,14245,0,1664471639,13129.263825919996,72.50234592000197,53612.106662640006 2022-09-29,17:14:01.000,272,10996967,14245,0,1664471640,13129.432233669992,72.38251070999831,53612.14858536001 2022-09-29,17:14:02.000,272,10996934,14005,0,1664471641,13129.647795589997,72.32611767000344,53612.21845656 2022-09-29,17:14:03.000,272,10997003,14045,0,1664471642,13129.795994409993,72.24857724000321,53612.22544368001 2022-09-29,17:14:04.000,272,10997015,14045,0,1664471643,13129.937456919994,72.19923333000042,53612.274353520006 2022-09-29,17:14:05.000,272,10996984,13885,0,1664471644,13130.018292639994,72.21333158999914,53612.33025048 2022-09-29,17:14:06.000,272,10996976,13885,0,1664471645,13130.051974189999,72.20628245999978,53612.30928912 2022-09-29,17:14:07.000,272,10996976,14245,0,1664471646,13130.17322777,72.1216929000002,53612.29531488001 2022-09-29,17:14:08.000,272,10996996,14205,0,1664471647,13130.240590869995,72.09349638000276,53612.4071088 2022-09-29,17:14:09.000,272,10997018,14005,0,1664471648,13130.25406349,72.04415246999997,53612.48396712001 2022-09-29,17:14:10.000,272,10996963,14005,0,1664471649,13130.32816289999,72.04415246999997,53612.51191560001 2022-09-29,17:14:11.000,272,10997017,13885,0,1664471650,13130.36858075999,72.01595595000254,53612.59576104 2022-09-29,17:14:12.000,272,10996938,14165,0,1664471651,13130.40899861999,71.98775942999782,53612.658645120006 2022-09-29,17:14:13.000,272,10997023,14125,0,1664471652,13130.36858075999,71.96661203999975,53612.637683760004 2022-09-29,17:14:14.000,272,10997001,14045,0,1664471653,13130.41573493,71.99480856000446,53612.707554960005 2022-09-29,17:14:15.000,272,10996969,14085,0,1664471654,13130.361844449995,71.98775942999782,53612.77043904001 2022-09-29,17:14:16.000,272,10996976,14165,0,1664471655,13130.37531707,72.03710334000061,53612.78441328 2022-09-29,17:14:17.000,272,10997031,13805,0,1664471656,13130.462889099996,72.07234899000468,53612.85428448 2022-09-29,17:14:18.000,272,10996999,14005,0,1664471657,13130.523515889996,72.14988942000491,53612.945117040006 2022-09-29,17:14:19.000,272,10996988,14085,0,1664471658,13130.543724819996,72.21333158999914,53613.03594960001 2022-09-29,17:14:20.000,272,10996975,14085,0,1664471659,13130.523515889996,72.29087201999937,53613.04992384 2022-09-29,17:14:21.000,272,10996950,14045,0,1664471660,13130.503306959996,72.38251070999831,53613.05691096 2022-09-29,17:14:22.000,272,10996988,14045,0,1664471661,13130.51677958,72.4318546200011,53613.07787232 2022-09-29,17:14:23.000,272,10997006,14085,0,1664471662,13130.489834339991,72.55168983000476,53613.20364048001 2022-09-29,17:14:24.000,272,10996929,13845,0,1664471663,13130.523515889996,72.5798863500022,53613.16870488 2022-09-29,17:14:25.000,272,10997005,14085,0,1664471664,13130.462889099996,72.615131999999,53613.22460184 2022-09-29,17:14:26.000,272,10996964,14005,0,1664471665,13130.43594386,72.69972155999858,53613.20364048001 2022-09-29,17:14:27.000,272,10996972,13805,0,1664471666,13130.382053379995,72.69972155999858,53613.28748592 2022-09-29,17:14:28.000,272,10996999,14125,0,1664471667,13130.321426589995,72.69267242999922,53613.23857608 2022-09-29,17:14:29.000,272,10996984,14085,0,1664471668,13130.29448135,72.67152504000114,53613.35037000001 2022-09-29,17:14:30.000,272,10996969,14165,0,1664471669,13130.28774503999,72.6433285200037,53613.29447304 2022-09-29,17:14:31.000,272,10996994,13965,0,1664471670,13130.27427242,72.55873896000412,53613.26652456 2022-09-29,17:14:32.000,272,10997036,14085,0,1664471671,13130.24732717999,72.55873896000412,53613.19665336 2022-09-29,17:14:33.000,272,10996995,14045,0,1664471672,13130.281008729995,72.4811985300039,53613.23857608 2022-09-29,17:14:34.000,272,10996933,13965,0,1664471673,13130.240590869995,72.40365810000367,53613.18267912001 2022-09-29,17:14:35.000,272,10997005,14205,0,1664471674,13130.20690931999,72.34726506000152,53613.15473064001 2022-09-29,17:14:36.000,272,10996999,13925,0,1664471675,13130.28774503999,72.24152811000386,53613.18966624 2022-09-29,17:14:37.000,272,10996931,13925,0,1664471676,13130.281008729995,72.12874202999956,53613.091846560004 2022-09-29,17:14:38.000,272,10997009,13885,0,1664471677,13130.281008729995,72.09349638000276,53613.09883368 2022-09-29,17:14:39.000,272,10996955,14165,0,1664471678,13130.30795396999,72.03005421000125,53612.973065520004 2022-09-29,17:14:40.000,272,10996986,14085,0,1664471679,13130.321426589995,71.93841552000231,53613.00800112 2022-09-29,17:14:41.000,272,10997040,14125,0,1664471680,13130.32816289999,71.86087509000208,53613.03594960001 2022-09-29,17:14:42.000,272,10996977,14005,0,1664471681,13130.29448135,71.79743292000057,53613.0708852 2022-09-29,17:14:43.000,272,10997030,14005,0,1664471682,13130.240590869995,71.71989249000035,53613.00800112 2022-09-29,17:14:44.000,272,10997030,14165,0,1664471683,13130.200173009995,71.67054858000483,53613.02197536 2022-09-29,17:14:45.000,272,10997023,13925,0,1664471684,13130.17322777,71.55071337000118,53613.04992384 2022-09-29,17:14:46.000,272,10997030,13965,0,1664471685,13130.031765259999,71.51546772000438,53612.90319432 2022-09-29,17:14:47.000,272,10996999,14125,0,1664471686,13129.910511679998,71.46612381000159,53612.91716856001 2022-09-29,17:14:48.000,272,10997046,14005,0,1664471687,13129.883566439988,71.40973076999944,53612.95210416 2022-09-29,17:14:49.000,272,10997005,14165,0,1664471688,13129.816203339993,71.36743599000329,53612.994026880006 2022-09-29,17:14:50.000,272,10997003,14245,0,1664471689,13129.769049169998,71.33219033999922,53612.95210416 2022-09-29,17:14:51.000,272,10997004,14005,0,1664471690,13129.674740829993,71.23350252000091,53612.9311428 2022-09-29,17:14:52.000,272,10996983,13885,0,1664471691,13129.627586659997,71.24055165000027,53613.05691096 2022-09-29,17:14:53.000,272,10996995,13845,0,1664471692,13129.533278319992,71.22645339000155,53613.02896248 2022-09-29,17:14:54.000,272,10996985,13965,0,1664471693,13129.445706289996,71.25464990999899,53612.93812992001 2022-09-29,17:14:55.000,272,10996976,13885,0,1664471694,13129.432233669992,71.21235513000283,53612.96607840001 2022-09-29,17:14:56.000,272,10997015,14125,0,1664471695,13129.358134260001,71.31104295000114,53612.90319432 2022-09-29,17:14:57.000,272,10996968,13965,0,1664471696,13129.284034849996,71.34628859999793,53612.95909128 2022-09-29,17:14:58.000,272,10997002,14085,0,1664471697,13129.324452709996,71.42382902999816,53613.02896248 2022-09-29,17:14:59.000,272,10996986,14005,0,1664471698,13129.27056222999,71.48727119999967,53612.98703976001 2022-09-29,17:15:00.000,272,10996969,14005,0,1664471699,13129.284034849996,71.60005728000397,53612.93812992001 2022-09-29,17:15:01.000,272,10997001,14045,0,1664471700,13129.23014436999,71.69874510000227,53612.90319432 2022-09-29,17:15:02.000,272,10996985,14045,0,1664471701,13129.142572339995,71.82562943999801,53612.8612716 2022-09-29,17:15:03.000,272,10997045,13965,0,1664471702,13129.09541817,71.93841552000231,53612.84031024 2022-09-29,17:15:04.000,272,10997007,14085,0,1664471703,13129.01458245,72.05120159999933,53612.84729736001 2022-09-29,17:15:05.000,272,10997038,14005,0,1664471704,13128.940483039994,72.15693855000427,53612.826336000006 2022-09-29,17:15:06.000,272,10996995,14125,0,1664471705,13128.805756839989,72.19923333000042,53612.83332312 2022-09-29,17:15:07.000,272,10996993,13965,0,1664471706,13128.751866359999,72.22742984999786,53612.86825872001 2022-09-29,17:15:08.000,272,10997033,14045,0,1664471707,13128.697975879993,72.29087201999937,53612.84729736001 2022-09-29,17:15:09.000,272,10997009,14205,0,1664471708,13128.576722299993,72.3684124499996,53612.77043904001 2022-09-29,17:15:10.000,272,10996938,13885,0,1664471709,13128.428523479997,72.44595287999982,53612.72851632001 2022-09-29,17:15:11.000,272,10996960,14125,0,1664471710,13128.293797279992,72.4811985300039,53612.65165800001 2022-09-29,17:15:12.000,272,10996942,14005,0,1664471711,13128.145598459996,72.48824766000325,53612.64467088 2022-09-29,17:15:13.000,272,10997023,14005,0,1664471712,13128.05802643,72.52349331000005,53612.71454208 2022-09-29,17:15:14.000,272,10996989,14005,0,1664471713,13127.91656392,72.58693548000156,53612.6865936 2022-09-29,17:15:15.000,272,10996976,14085,0,1664471714,13127.76836509999,72.5798863500022,53612.64467088 2022-09-29,17:15:16.000,272,10996982,13925,0,1664471715,13127.586484729989,72.5798863500022,53612.62370952 2022-09-29,17:15:17.000,272,10997019,14085,0,1664471716,13127.404604359988,72.65037765000307,53612.490954240006 2022-09-29,17:15:18.000,272,10997033,14165,0,1664471717,13127.222723990002,72.72086895000393,53612.48396712001 2022-09-29,17:15:19.000,272,10996972,14045,0,1664471718,13126.993689449992,72.67152504000114,53612.45601864 2022-09-29,17:15:20.000,272,10996958,14165,0,1664471719,13126.845490629996,72.66447591000178,53612.3372376 2022-09-29,17:15:21.000,272,10997021,13965,0,1664471720,13126.63666502,72.71381982000457,53612.274353520006 2022-09-29,17:15:22.000,272,10997005,13885,0,1664471721,13126.421103099994,72.63627939000435,53612.28134064 2022-09-29,17:15:23.000,272,10996978,14045,0,1664471722,13126.266167969989,72.55168983000476,53612.21146944 2022-09-29,17:15:24.000,272,10996983,13925,0,1664471723,13126.010188189997,72.46005113999854,53612.14159824 2022-09-29,17:15:25.000,272,10996969,14125,0,1664471724,13125.848516749997,72.28382289000001,53611.97390736 2022-09-29,17:15:26.000,272,10996983,14005,0,1664471725,13125.59253696999,72.17103681000299,53611.90403616 2022-09-29,17:15:27.000,272,10997029,14205,0,1664471726,13125.444338149995,71.93841552000231,53611.83416496 2022-09-29,17:15:28.000,272,10996977,14285,0,1664471727,13125.343293499995,71.73399074999907,53611.75730664 2022-09-29,17:15:29.000,272,10996957,14205,0,1664471728,13125.22877622999,71.49432032999903,53611.62455136001 2022-09-29,17:15:30.000,272,10997014,14005,0,1664471729,13125.107522649989,71.24760077999963,53611.54070592 2022-09-29,17:15:31.000,272,10997003,14045,0,1664471730,13125.060368479993,70.97973384000215,53611.51275744 2022-09-29,17:15:32.000,272,10997032,14165,0,1664471731,13125.073841099998,70.7612108100002,53611.55468016001 2022-09-29,17:15:33.000,272,10996981,13925,0,1664471732,13125.080577409994,70.54268777999823,53611.435899120006 2022-09-29,17:15:34.000,272,10996988,13965,0,1664471733,13125.114258959999,70.38760691999778,53611.30314384 2022-09-29,17:15:35.000,272,10997034,14165,0,1664471734,13125.18835836999,70.23957519000396,53611.31013096001 2022-09-29,17:15:36.000,272,10996990,14045,0,1664471735,13125.161413129994,70.13383823999902,53611.16340144 2022-09-29,17:15:37.000,272,10996971,13885,0,1664471736,13125.29613933,70.11269085000094,53611.19134992001 2022-09-29,17:15:38.000,272,10997008,14005,0,1664471737,13125.43760184,70.07744520000415,53611.254234 2022-09-29,17:15:39.000,272,10996999,13965,0,1664471738,13125.55211910999,70.11269085000094,53611.22628552 2022-09-29,17:15:40.000,272,10996998,14205,0,1664471739,13125.63969114,70.19023128000117,53611.20532416 2022-09-29,17:15:41.000,272,10997012,14165,0,1664471740,13125.707054239996,70.31006649000483,53611.1843628 2022-09-29,17:15:42.000,272,10996954,14245,0,1664471741,13125.781153650001,70.44399995999993,53611.212311279996 2022-09-29,17:15:43.000,272,10997037,14125,0,1664471742,13125.902407230002,70.65547386000253,53611.268208240006 2022-09-29,17:15:44.000,272,10996967,14005,0,1664471743,13125.915879849992,70.8598986299985,53611.28218248 2022-09-29,17:15:45.000,272,10997001,13965,0,1664471744,13125.882198300002,71.0361268800043,53611.27519536 2022-09-29,17:15:46.000,272,10996983,14045,0,1664471745,13125.902407230002,71.24055165000027,53611.247246880004 2022-09-29,17:15:47.000,272,10996956,14165,0,1664471746,13125.882198300002,71.35333773000457,53611.35904080001 2022-09-29,17:15:48.000,272,10996968,13965,0,1664471747,13125.740735790001,71.46612381000159,53611.26122112001 2022-09-29,17:15:49.000,272,10996963,14125,0,1664471748,13125.51843756,71.53661511000246,53611.30314384 2022-09-29,17:15:50.000,272,10996963,13885,0,1664471749,13125.31634826,71.62120467000204,53611.29615672 2022-09-29,17:15:51.000,272,10997007,14005,0,1664471750,13125.107522649989,71.55776250000054,53611.30314384 2022-09-29,17:15:52.000,272,10996971,14125,0,1664471751,13124.878488109993,71.51546772000438,53611.268208240006 2022-09-29,17:15:53.000,272,10996972,14045,0,1664471752,13124.642717260002,71.39563251000072,53611.254234 2022-09-29,17:15:54.000,272,10996977,14245,0,1664471753,13124.37326485999,71.33219033999922,53611.16340144 2022-09-29,17:15:55.000,272,10997007,14045,0,1664471754,13124.164439249995,71.24760077999963,53611.17038856001 2022-09-29,17:15:56.000,272,10996992,14005,0,1664471755,13123.942141019994,71.19825687000412,53611.08654312 2022-09-29,17:15:57.000,272,10996983,14125,0,1664471756,13123.699633859993,71.08547078999982,53610.981736320005 2022-09-29,17:15:58.000,272,10997003,14245,0,1664471757,13123.551435039997,71.09956904999854,53610.99571056 2022-09-29,17:15:59.000,272,10996973,13885,0,1664471758,13123.383027290001,71.05022514000302,53610.911865120004 2022-09-29,17:16:00.000,272,10997007,14205,0,1664471759,13123.26177371,71.08547078999982,53610.85596816001 2022-09-29,17:16:01.000,272,10996984,14285,0,1664471760,13123.18093799,71.12776557000325,53610.73718712001 2022-09-29,17:16:02.000,272,10996975,14085,0,1664471761,13123.147256439996,71.17710947999876,53610.70225152 2022-09-29,17:16:03.000,272,10996987,14045,0,1664471762,13123.13378381999,71.20530600000347,53610.68827728001 2022-09-29,17:16:04.000,272,10996961,13965,0,1664471763,13123.046211789995,71.31104295000114,53610.6253932 2022-09-29,17:16:05.000,272,10996997,14005,0,1664471764,13123.005793929995,71.40268164000008,53610.59045760001 2022-09-29,17:16:06.000,272,10996985,13965,0,1664471765,13122.85085879999,71.53661511000246,53610.45071520001 2022-09-29,17:16:07.000,272,10996996,14085,0,1664471766,13122.77002307999,71.54366424000182,53610.45770232 2022-09-29,17:16:08.000,272,10996957,14165,0,1664471767,13122.77002307999,71.58595901999797,53610.40180536001 2022-09-29,17:16:09.000,272,10997039,14045,0,1664471768,13122.709396289989,71.60005728000397,53610.33193416001 2022-09-29,17:16:10.000,272,10996995,14005,0,1664471769,13122.588142709988,71.60710641000333,53610.22712736 2022-09-29,17:16:11.000,272,10996987,14165,0,1664471770,13122.601615329993,71.5648116299999,53610.16424328001 2022-09-29,17:16:12.000,272,10997020,13965,0,1664471771,13122.507306989988,71.53661511000246,53610.1712304 2022-09-29,17:16:13.000,272,10997025,14125,0,1664471772,13122.514043299998,71.55071337000118,53610.16424328001 2022-09-29,17:16:14.000,272,10996967,14125,0,1664471773,13122.439943889993,71.60005728000397,53610.15725616 2022-09-29,17:16:15.000,272,10996967,14005,0,1664471774,13122.399526029993,71.62120467000204,53610.06642360001 2022-09-29,17:16:16.000,272,10996966,13885,0,1664471775,13122.285008760002,71.71284336000099,53610.031488 2022-09-29,17:16:17.000,272,10996958,13885,0,1664471776,13122.285008760002,71.74103987999843,53610.00353952 2022-09-29,17:16:18.000,272,10996953,13885,0,1664471777,13122.379317099992,71.81858030999865,53610.01052664 2022-09-29,17:16:19.000,272,10997007,14165,0,1664471778,13122.365844480002,71.839727700004,53610.01751376001 2022-09-29,17:16:20.000,272,10996963,13965,0,1664471779,13122.338899239992,71.88907160999952,53609.9616168 2022-09-29,17:16:21.000,272,10996980,14125,0,1664471780,13122.305217690002,71.95251378000103,53609.87777136001 2022-09-29,17:16:22.000,272,10997007,14125,0,1664471781,13122.386053410002,71.9736611699991,53609.905719840004 2022-09-29,17:16:23.000,272,10996964,14085,0,1664471782,13122.386053410002,71.98775942999782,53609.82886152001 2022-09-29,17:16:24.000,272,10996995,13965,0,1664471783,13122.372580789997,72.0230050800019,53609.856810000005 2022-09-29,17:16:25.000,272,10996995,14245,0,1664471784,13122.332162929997,72.0230050800019,53609.79392592 2022-09-29,17:16:26.000,272,10997016,13965,0,1664471785,13122.311953999997,72.03005421000125,53609.77296456 2022-09-29,17:16:27.000,272,10996974,13845,0,1664471786,13122.325426620002,71.93136639000295,53609.81488728 2022-09-29,17:16:28.000,272,10996982,13925,0,1664471787,13122.318690309992,71.839727700004,53609.807900160005 2022-09-29,17:16:29.000,272,10997024,14045,0,1664471788,13122.244590900002,71.76923640000314,53609.82886152001 2022-09-29,17:16:30.000,272,10996980,14085,0,1664471789,13122.069446839996,71.7269416199997,53609.71008048001 2022-09-29,17:16:31.000,272,10996999,14085,0,1664471790,13122.02229267,71.63530293000076,53609.76597744 2022-09-29,17:16:32.000,272,10996970,13925,0,1664471791,13121.968402189996,71.60710641000333,53609.75200320001 2022-09-29,17:16:33.000,272,10997003,14205,0,1664471792,13121.806730749995,71.57186075999925,53609.69610624 2022-09-29,17:16:34.000,272,10997016,13925,0,1664471793,13121.725895029995,71.55776250000054,53609.807900160005 2022-09-29,17:16:35.000,272,10996985,14245,0,1664471794,13121.67200454999,71.53661511000246,53609.72405472 2022-09-29,17:16:36.000,272,10996988,13965,0,1664471795,13121.63158668999,71.50841858999775,53609.6471964 2022-09-29,17:16:37.000,272,10996992,13965,0,1664471796,13121.544014659994,71.50136945999839,53609.59828656 2022-09-29,17:16:38.000,272,10996982,14045,0,1664471797,13121.530542039989,71.54366424000182,53609.61924792 2022-09-29,17:16:39.000,272,10996941,14165,0,1664471798,13121.436233699998,71.57890988999861,53609.58431232001 2022-09-29,17:16:40.000,272,10996957,14165,0,1664471799,13121.395815839998,71.67759771000419,53609.48649264 2022-09-29,17:16:41.000,272,10996983,13805,0,1664471800,13121.395815839998,71.7269416199997,53609.45854416 2022-09-29,17:16:42.000,272,10996944,14125,0,1664471801,13121.395815839998,71.81858030999865,53609.51444112001 2022-09-29,17:16:43.000,272,10996982,14085,0,1664471802,13121.436233699998,71.91021900000487,53609.55636384 2022-09-29,17:16:44.000,272,10996961,14245,0,1664471803,13121.416024769998,72.05825072999869,53609.50046688 2022-09-29,17:16:45.000,272,10996995,14245,0,1664471804,13121.389079529989,72.19218420000107,53609.535402479996 2022-09-29,17:16:46.000,272,10997012,13885,0,1664471805,13121.301507499993,72.46005113999854,53609.39566008001 2022-09-29,17:16:47.000,272,10997008,14165,0,1664471806,13121.288034879988,72.62923025999771,53609.36072448 2022-09-29,17:16:48.000,272,10996956,13965,0,1664471807,13121.328452739988,72.8266059000016,53609.24893056001 2022-09-29,17:16:49.000,272,10997001,14245,0,1664471808,13121.301507499993,73.08742370999971,53609.255917680006 2022-09-29,17:16:50.000,272,10996998,13885,0,1664471809,13121.173517609997,73.36938891000318,53609.21399496 2022-09-29,17:16:51.000,272,10996960,13965,0,1664471810,13121.112890819997,73.531518900003,53609.1930336 2022-09-29,17:16:52.000,272,10997008,14085,0,1664471811,13121.059000339992,73.70069802000216,53609.22796920001 2022-09-29,17:16:53.000,272,10996977,14005,0,1664471812,13120.897328899991,73.86987714000134,53609.20700784001 2022-09-29,17:16:54.000,272,10996970,14005,0,1664471813,13120.70197591,74.0390562600005,53609.16508512 2022-09-29,17:16:55.000,272,10997010,13965,0,1664471814,13120.52009554,74.1870879900016,53609.11617528 2022-09-29,17:16:56.000,272,10997000,13925,0,1664471815,13120.216961589998,74.25757929000247,53609.0532912 2022-09-29,17:16:57.000,272,10996951,13725,0,1664471816,13120.028344910002,74.31397233000462,53609.018355600005 2022-09-29,17:16:58.000,272,10996962,13885,0,1664471817,13119.853200849997,74.25053016000311,53609.018355600005 2022-09-29,17:16:59.000,272,10996960,13925,0,1664471818,13119.630902619996,74.24348103000375,53608.94149728001 2022-09-29,17:17:00.000,272,10997008,13965,0,1664471819,13119.45575855999,74.20118625000032,53608.90656168 2022-09-29,17:17:01.000,272,10997004,14005,0,1664471820,13119.327768669995,74.15889147000416,53608.82970336 2022-09-29,17:17:02.000,272,10996980,14125,0,1664471821,13119.206515089994,74.11659669000073,53608.79476776001 2022-09-29,17:17:03.000,272,10997014,14045,0,1664471822,13119.145888299994,74.08135104000394,53608.72489656001 2022-09-29,17:17:04.000,272,10996999,13925,0,1664471823,13119.17283353999,74.11659669000073,53608.65502536001 2022-09-29,17:17:05.000,272,10996998,14045,0,1664471824,13119.19304246999,74.13069494999945,53608.62008976 2022-09-29,17:17:06.000,272,10997018,14085,0,1664471825,13119.23346032999,74.25053016000311,53608.55021856 2022-09-29,17:17:07.000,272,10996978,13965,0,1664471826,13119.34124129,74.38446362999821,53608.54323144 2022-09-29,17:17:08.000,272,10997032,13965,0,1664471827,13119.489440109995,74.56069188000401,53608.50130872 2022-09-29,17:17:09.000,272,10997014,14045,0,1664471828,13119.597221069991,74.7792149099987,53608.466373120005 2022-09-29,17:17:10.000,272,10996976,14325,0,1664471829,13119.678056789991,75.01888532999874,53608.47336024 2022-09-29,17:17:11.000,272,10997009,14005,0,1664471830,13119.785837750002,75.27970314000413,53608.43842464001 2022-09-29,17:17:12.000,272,10997007,13565,0,1664471831,13119.792574059997,75.5828157299984,53608.34060496001 2022-09-29,17:17:13.000,272,10996955,13925,0,1664471832,13119.846464540002,75.75199485000485,53608.43842464001 2022-09-29,17:17:14.000,272,10996972,14165,0,1664471833,13119.886882400002,75.95641962000082,53608.466373120005 2022-09-29,17:17:15.000,272,10996980,13925,0,1664471834,13119.846464540002,76.11150048000127,53608.41047616001 2022-09-29,17:17:16.000,272,10996991,13765,0,1664471835,13119.765628820001,76.23838482000428,53608.40348904 2022-09-29,17:17:17.000,272,10997008,14085,0,1664471836,13119.698265719991,76.2877287299998,53608.32663072 2022-09-29,17:17:18.000,272,10997016,13845,0,1664471837,13119.610693689996,76.25953221000236,53608.38951480001 2022-09-29,17:17:19.000,272,10997014,14125,0,1664471838,13119.509649039996,76.25953221000236,53608.32663072 2022-09-29,17:17:20.000,272,10996925,14085,0,1664471839,13119.38165915,76.1890409100015,53608.298682240005 2022-09-29,17:17:21.000,272,10996963,14045,0,1664471840,13119.27387818999,76.09740222000255,53608.19387544001 2022-09-29,17:17:22.000,272,10996995,14085,0,1664471841,13119.17283353999,76.0057635300036,53608.24278528001 2022-09-29,17:17:23.000,272,10996981,14205,0,1664471842,13119.159360919999,75.87887919000059,53608.24278528001 2022-09-29,17:17:24.000,272,10996954,13925,0,1664471843,13119.105470439994,75.78724050000164,53608.2148368 2022-09-29,17:17:25.000,272,10996994,13805,0,1664471844,13119.11220674999,75.68150355000398,53608.17291408001 2022-09-29,17:17:26.000,272,10997006,14005,0,1664471845,13119.091997819989,75.67445442000462,53608.179901200005 2022-09-29,17:17:27.000,272,10997008,14125,0,1664471846,13119.17956985,75.61101225000311,53608.16592696 2022-09-29,17:17:28.000,272,10996942,13885,0,1664471847,13119.31429604999,75.61806138000247,53608.18688832 2022-09-29,17:17:29.000,272,10996987,14085,0,1664471848,13119.37492283999,75.66740528999799,53608.179901200005 2022-09-29,17:17:30.000,272,10996973,13885,0,1664471849,13119.4827038,75.76609311000357,53608.20784968 2022-09-29,17:17:31.000,272,10996988,14045,0,1664471850,13119.684793100001,75.83658441000443,53608.20784968 2022-09-29,17:17:32.000,272,10996970,14045,0,1664471851,13119.806046680002,76.01281266000296,53608.2148368 2022-09-29,17:17:33.000,272,10997021,14165,0,1664471852,13119.893618709997,76.16789352000342,53608.22182392001 2022-09-29,17:17:34.000,272,10997005,14085,0,1664471853,13120.028344910002,76.35822003000067,53608.31964360001 2022-09-29,17:17:35.000,272,10996966,14085,0,1664471854,13120.115916939998,76.54854653999791,53608.284708 2022-09-29,17:17:36.000,272,10996985,13925,0,1664471855,13120.163071109993,76.76706956999988,53608.25675952 2022-09-29,17:17:37.000,272,10996974,13925,0,1664471856,13120.190016349989,76.96444521000376,53608.23579816 2022-09-29,17:17:38.000,272,10997020,13845,0,1664471857,13120.284324689994,77.14772259000165,53608.347592080005 2022-09-29,17:17:39.000,272,10996999,14005,0,1664471858,13120.318006239999,77.30985258000146,53608.36156632001 2022-09-29,17:17:40.000,272,10996989,14165,0,1664471859,13120.358424099999,77.42263865999848,53608.33361784 2022-09-29,17:17:41.000,272,10997004,13965,0,1664471860,13120.270852069989,77.5142773500047,53608.347592080005 2022-09-29,17:17:42.000,272,10996996,14045,0,1664471861,13120.284324689994,77.55657213000086,53608.32663072 2022-09-29,17:17:43.000,272,10996979,14085,0,1664471862,13120.223697899994,77.60591604000365,53608.29169512001 2022-09-29,17:17:44.000,272,10996939,14045,0,1664471863,13120.210225279989,77.49312995999935,53608.347592080005 2022-09-29,17:17:45.000,272,10997015,14005,0,1664471864,13120.169807419989,77.43673692000448,53608.31964360001 2022-09-29,17:17:46.000,272,10996958,13845,0,1664471865,13120.203488969993,77.3380490999989,53608.25675952 2022-09-29,17:17:47.000,272,10997012,14045,0,1664471866,13120.257379449999,77.11247694000485,53608.31964360001 2022-09-29,17:17:48.000,272,10996946,13965,0,1664471867,13120.297797309999,76.88690478000353,53608.347592080005 2022-09-29,17:17:49.000,272,10997005,14085,0,1664471868,13120.41231457999,76.68952913999965,53608.33361784 2022-09-29,17:17:50.000,272,10996985,14045,0,1664471869,13120.47967768,76.41461307000282,53608.20784968 2022-09-29,17:17:51.000,272,10996999,14045,0,1664471870,13120.627876499995,76.16789352000342,53608.12400424001 2022-09-29,17:17:52.000,272,10996984,13885,0,1664471871,13120.924274140001,75.89297744999931,53608.16592696 2022-09-29,17:17:53.000,272,10996982,14045,0,1664471872,13121.207199160002,75.7308474599995,53608.228811040004 2022-09-29,17:17:54.000,272,10996938,13885,0,1664471873,13121.61811407,75.61806138000247,53608.20086256001 2022-09-29,17:17:55.000,272,10996976,14085,0,1664471874,13121.927984329996,75.47002965000138,53608.29169512001 2022-09-29,17:17:56.000,272,10996988,14125,0,1664471875,13122.305217690002,75.45593139000266,53608.31964360001 2022-09-29,17:17:57.000,272,10997020,14125,0,1664471876,13122.655505809998,75.47002965000138,53608.31964360001 2022-09-29,17:17:58.000,272,10997040,13965,0,1664471877,13123.106838579995,75.60396312000375,53608.44541176 2022-09-29,17:17:59.000,272,10996931,13885,0,1664471878,13123.497544559992,75.7308474599995,53608.52227008 2022-09-29,17:18:00.000,272,10996951,14125,0,1664471879,13123.888250539989,75.98461613999825,53608.55720568001 2022-09-29,17:18:01.000,272,10996996,13725,0,1664471880,13124.204857109995,76.27363047000108,53608.69694808001 2022-09-29,17:18:02.000,272,10996961,13885,0,1664471881,13124.534936299991,76.56969393000327,53608.78778064 2022-09-29,17:18:03.000,272,10997019,14085,0,1664471882,13124.858279179993,76.88690478000353,53608.8786132 2022-09-29,17:18:04.000,272,10996996,13845,0,1664471883,13125.120995269994,77.2041156300038,53608.96245864001 2022-09-29,17:18:05.000,272,10997007,14085,0,1664471884,13125.29613933,77.5495230000015,53609.07425256 2022-09-29,17:18:06.000,272,10996972,13885,0,1664471885,13125.39718398,77.87378298000112,53609.067265440004 2022-09-29,17:18:07.000,272,10996983,13925,0,1664471886,13125.57232803999,78.16279731000395,53609.255917680006 2022-09-29,17:18:08.000,272,10996945,13845,0,1664471887,13125.632954829991,78.388369469998,53609.27687904001 2022-09-29,17:18:09.000,272,10996980,14045,0,1664471888,13125.680109,78.62099075999868,53609.353737360005 2022-09-29,17:18:10.000,272,10996986,13885,0,1664471889,13125.686845309996,78.74082597000233,53609.423608560006 2022-09-29,17:18:11.000,272,10996995,14045,0,1664471890,13125.754208409991,78.79721901000448,53609.61226080001 2022-09-29,17:18:12.000,272,10996976,14005,0,1664471891,13125.740735790001,78.8113172700032,53609.61924792 2022-09-29,17:18:13.000,272,10996992,14165,0,1664471892,13125.740735790001,78.76902248999977,53609.66117064001 2022-09-29,17:18:14.000,272,10996977,13925,0,1664471893,13125.760944720001,78.69148205999954,53609.63322216001 2022-09-29,17:18:15.000,272,10996940,13965,0,1664471894,13125.760944720001,78.55754859000444,53609.738028960004 2022-09-29,17:18:16.000,272,10997001,14165,0,1664471895,13125.814835199992,78.41656599000271,53609.72405472 2022-09-29,17:18:17.000,272,10997002,14005,0,1664471896,13125.875461989992,78.22623947999818,53609.79392592 2022-09-29,17:18:18.000,272,10996956,14045,0,1664471897,13126.064078670002,77.99361819000478,53609.8917456 2022-09-29,17:18:19.000,272,10996997,14245,0,1664471898,13126.239222729993,77.78919342000154,53609.94764256001 2022-09-29,17:18:20.000,272,10996992,14245,0,1664471899,13126.44804833999,77.63411256000109,53609.98257816 2022-09-29,17:18:21.000,272,10996986,13965,0,1664471900,13126.69055549999,77.47903170000063,53609.98956528 2022-09-29,17:18:22.000,272,10996973,14085,0,1664471901,13126.892644799991,77.35214736000489,53609.96860392001 2022-09-29,17:18:23.000,272,10997013,13805,0,1664471902,13127.195778749992,77.29575432000274,53610.01751376001 2022-09-29,17:18:24.000,272,10997002,13845,0,1664471903,13127.579748419994,77.25345953999931,53610.1013592 2022-09-29,17:18:25.000,272,10996960,14165,0,1664471904,13127.842464509995,77.22526302000188,53610.21315312001 2022-09-29,17:18:26.000,272,10996991,13885,0,1664471905,13128.206225249996,77.28870519000338,53610.28302432001 2022-09-29,17:18:27.000,272,10996996,14005,0,1664471906,13128.468941339997,77.31690171000082,53610.3459084 2022-09-29,17:18:28.000,272,10996967,14165,0,1664471907,13128.832702079999,77.36624562000361,53610.47167656001 2022-09-29,17:18:29.000,272,10997065,14245,0,1664471908,13129.1156271,77.43673692000448,53610.555522 2022-09-29,17:18:30.000,272,10996982,14125,0,1664471909,13129.284034849996,77.52132648000406,53610.6253932 2022-09-29,17:18:31.000,272,10997016,14085,0,1664471910,13129.459178910001,77.55657213000086,53610.70225152 2022-09-29,17:18:32.000,272,10997013,14205,0,1664471911,13129.607377729997,77.59886691000429,53610.77212272 2022-09-29,17:18:33.000,272,10996967,13885,0,1664471912,13129.668004519997,77.6482108199998,53610.84898104 2022-09-29,17:18:34.000,272,10996976,13725,0,1664471913,13129.897039059993,77.64116169000044,53610.92583936001 2022-09-29,17:18:35.000,272,10996969,14165,0,1664471914,13129.937456919994,77.5847686499983,53610.90487800001 2022-09-29,17:18:36.000,272,10996996,13965,0,1664471915,13130.018292639994,77.50722821999807,53611.0096848 2022-09-29,17:18:37.000,272,10996949,14045,0,1664471916,13130.10586466999,77.46493344000191,53611.02365904001 2022-09-29,17:18:38.000,272,10996957,14005,0,1664471917,13130.14628252999,77.36624562000361,53610.99571056 2022-09-29,17:18:39.000,272,10996968,14045,0,1664471918,13130.26753610999,77.28165606000402,53611.08654312 2022-09-29,17:18:40.000,272,10996989,14045,0,1664471919,13130.46962540999,77.26755779999803,53611.14244008001 2022-09-29,17:18:41.000,272,10996988,14045,0,1664471920,13130.563933749996,77.17591910999909,53611.1843628 2022-09-29,17:18:42.000,272,10996972,13925,0,1664471921,13130.671714709992,77.07723129000078,53611.23327264 2022-09-29,17:18:43.000,272,10996940,14245,0,1664471922,13130.914221869993,77.03493651000463,53611.37301504 2022-09-29,17:18:44.000,272,10996932,14085,0,1664471923,13131.149992719998,76.97854347000248,53611.47083472 2022-09-29,17:18:45.000,272,10996993,14245,0,1664471924,13131.38576356999,76.9432978199984,53611.463847600004 2022-09-29,17:18:46.000,272,10996970,13965,0,1664471925,13131.621534419995,77.02083824999863,53611.40096352 2022-09-29,17:18:47.000,272,10996998,13885,0,1664471926,13131.904459439997,77.00673998999991,53611.54070592 2022-09-29,17:18:48.000,272,10997006,14085,0,1664471927,13132.200857080003,77.04903477000335,53611.78525512 2022-09-29,17:18:49.000,272,10996954,14085,0,1664471928,13132.58482674999,77.10542780999822,53611.820190720005 2022-09-29,17:18:50.000,272,10997012,13885,0,1664471929,13132.85427915,77.25345953999931,53611.85512632 2022-09-29,17:18:51.000,272,10996968,14085,0,1664471930,13133.143940479997,77.4014912700004,53611.98089448001 2022-09-29,17:18:52.000,272,10996998,13965,0,1664471931,13133.487492289998,77.53542474000278,53612.09967552001 2022-09-29,17:18:53.000,272,10997006,13845,0,1664471932,13133.797362549994,77.73280037999939,53612.07172704 2022-09-29,17:18:54.000,272,10997027,13885,0,1664471933,13134.08702387999,77.88083211000048,53612.21845656 2022-09-29,17:18:55.000,272,10997004,13925,0,1664471934,13134.316058420001,78.05001122999965,53612.26736640001 2022-09-29,17:18:56.000,272,10996973,14125,0,1664471935,13134.491202479992,78.20509209000011,53612.35819896 2022-09-29,17:18:57.000,272,10997018,13925,0,1664471936,13134.679819159988,78.31082903999777,53612.5468512 2022-09-29,17:18:58.000,272,10996988,14165,0,1664471937,13134.875172149994,78.41656599000271,53612.66563224 2022-09-29,17:18:59.000,272,10996975,14125,0,1664471938,13134.956007869994,78.50820468000165,53612.81934888001 2022-09-29,17:19:00.000,272,10996966,14005,0,1664471939,13135.00989835,78.55754859000444,53612.90319432 2022-09-29,17:19:01.000,272,10996955,14045,0,1664471940,13135.00316203999,78.48705729000358,53612.91018144 2022-09-29,17:19:02.000,272,10997006,13925,0,1664471941,13135.00316203999,78.44476251000015,53613.042936720005 2022-09-29,17:19:03.000,272,10996986,14045,0,1664471942,13135.016634659994,78.32492730000376,53613.05691096 2022-09-29,17:19:04.000,272,10996977,14085,0,1664471943,13135.00316203999,78.14869904999796,53613.00800112 2022-09-29,17:19:05.000,272,10996943,14085,0,1664471944,13134.881908459989,77.84558646000369,53613.03594960001 2022-09-29,17:19:06.000,272,10996958,14045,0,1664471945,13134.828017979999,77.59181777999765,53613.05691096 2022-09-29,17:19:07.000,272,10997036,13925,0,1664471946,13134.854963219994,77.17591910999909,53613.0708852 2022-09-29,17:19:08.000,272,10996959,14245,0,1664471947,13134.780863809989,76.78821695999795,53613.112807920006 2022-09-29,17:19:09.000,272,10996992,13925,0,1664471948,13134.733709639993,76.40756394000346,53613.16870488 2022-09-29,17:19:10.000,272,10997005,14125,0,1664471949,13134.673082849993,76.06215656999848,53613.14774352 2022-09-29,17:19:11.000,272,10996998,14125,0,1664471950,13134.753918569993,75.61806138000247,53613.09883368 2022-09-29,17:19:12.000,272,10996948,13925,0,1664471951,13134.854963219994,75.24445749000006,53613.10582080001 2022-09-29,17:19:13.000,272,10996983,13885,0,1664471952,13134.956007869994,74.96954142000322,53613.16870488 2022-09-29,17:19:14.000,272,10996973,14085,0,1664471953,13135.17156979,74.68757621999976,53613.18267912001 2022-09-29,17:19:15.000,272,10996974,14125,0,1664471954,13135.420813259996,74.4690531899978,53613.259537440004 2022-09-29,17:19:16.000,272,10997006,13925,0,1664471955,13135.663320419997,74.37036536999949,53613.2455632 2022-09-29,17:19:17.000,272,10997005,14245,0,1664471956,13135.818255550003,74.26462842000183,53613.308447280004 2022-09-29,17:19:18.000,272,10996981,14085,0,1664471957,13136.080971639989,74.20823537999968,53613.37133136001 2022-09-29,17:19:19.000,272,10996964,14205,0,1664471958,13136.35042404,74.22938276999776,53613.43421544 2022-09-29,17:19:20.000,272,10996967,14005,0,1664471959,13136.586194889991,74.27167755000119,53613.51806088001 2022-09-29,17:19:21.000,272,10996998,14165,0,1664471960,13136.774811570001,74.34921798000141,53613.57395784 2022-09-29,17:19:22.000,272,10996986,14085,0,1664471961,13137.030791349993,74.45495492999908,53613.594919200004 2022-09-29,17:19:23.000,272,10996975,14125,0,1664471962,13137.219408029989,74.47610232000443,53613.77658432001 2022-09-29,17:19:24.000,272,10996973,13925,0,1664471963,13137.36087053999,74.58183927000209,53613.82549416001 2022-09-29,17:19:25.000,272,10997019,14325,0,1664471964,13137.434969949994,74.5324953599993,53613.86741688 2022-09-29,17:19:26.000,272,10996974,14285,0,1664471965,13137.414761019994,74.61708491999889,53613.89536536 2022-09-29,17:19:27.000,272,10996989,14205,0,1664471966,13137.394552089994,74.55364275000466,53613.951262320006 2022-09-29,17:19:28.000,272,10996969,14245,0,1664471967,13137.374343159994,74.4972497100025,53613.93728808 2022-09-29,17:19:29.000,272,10996986,14205,0,1664471968,13137.300243749989,74.41970928000228,53614.09100472001 2022-09-29,17:19:30.000,272,10996961,14245,0,1664471969,13137.165517549998,74.36331624000013,53614.12594032 2022-09-29,17:19:31.000,272,10997007,13965,0,1664471970,13137.091418139993,74.17298973000288,53614.13991456001 2022-09-29,17:19:32.000,272,10996968,14125,0,1664471971,13136.970164559993,74.07430191000458,53614.22376 2022-09-29,17:19:33.000,272,10996952,14205,0,1664471972,13136.835438360002,73.91922105000413,53614.1538888 2022-09-29,17:19:34.000,272,10996955,14285,0,1664471973,13136.707448469992,73.77118932000303,53614.18183728 2022-09-29,17:19:35.000,272,10997006,14325,0,1664471974,13136.57272227,73.64430498000002,53614.19581152 2022-09-29,17:19:36.000,272,10996985,14005,0,1664471975,13136.377369279995,73.54561716000171,53614.12594032 2022-09-29,17:19:37.000,272,10997020,14245,0,1664471976,13136.28306093999,73.3834871700019,53614.18882440001 2022-09-29,17:19:38.000,272,10996997,13885,0,1664471977,13136.114653189994,73.27775022000424,53614.18183728 2022-09-29,17:19:39.000,272,10997014,14125,0,1664471978,13136.087707949999,73.14381675000186,53614.25170848 2022-09-29,17:19:40.000,272,10997009,14085,0,1664471979,13136.006872229998,73.0239815399982,53614.23773424001 2022-09-29,17:19:41.000,272,10996926,13965,0,1664471980,13135.973190679993,72.95349024000461,53614.23773424001 2022-09-29,17:19:42.000,272,10997055,14045,0,1664471981,13135.926036509998,72.88299894000374,53614.17485016 2022-09-29,17:19:43.000,272,10996986,14125,0,1664471982,13135.966454369998,72.72791808000329,53614.216772880005 2022-09-29,17:19:44.000,272,10996968,14285,0,1664471983,13135.979926989989,72.62923025999771,53614.16087592001 2022-09-29,17:19:45.000,272,10996931,14245,0,1664471984,13136.013608539994,72.56578809000348,53614.24472136 2022-09-29,17:19:46.000,272,10997024,14245,0,1664471985,13136.027081159998,72.51644418000069,53614.18882440001 2022-09-29,17:19:47.000,272,10996928,14445,0,1664471986,13136.087707949999,72.4318546200011,53614.265682720004 2022-09-29,17:19:48.000,272,10996969,14165,0,1664471987,13136.18201628999,72.31906854000408,53614.22376 2022-09-29,17:19:49.000,272,10997041,14205,0,1664471988,13136.28979725,72.24152811000386,53614.27965696001 2022-09-29,17:19:50.000,272,10996978,14045,0,1664471989,13136.22243414999,72.22742984999786,53614.30061832 2022-09-29,17:19:51.000,272,10997033,14205,0,1664471990,13136.20896153,72.19923333000042,53614.32157968 2022-09-29,17:19:52.000,272,10996882,14325,0,1664471991,13136.20222521999,72.11464377000084,53614.25170848 2022-09-29,17:19:53.000,272,10997041,14165,0,1664471992,13136.175279979994,72.07939812000404,53614.32856680001 2022-09-29,17:19:54.000,272,10996988,14085,0,1664471993,13136.195488909994,72.06529985999805,53614.30760544001 2022-09-29,17:19:55.000,272,10997004,14165,0,1664471994,13136.087707949999,71.98071029999846,53614.32856680001 2022-09-29,17:19:56.000,272,10996941,14285,0,1664471995,13136.027081159998,71.91726813000423,53614.314592560004 2022-09-29,17:19:57.000,272,10996941,14085,0,1664471996,13135.939509129988,71.79038379000121,53614.27266984 2022-09-29,17:19:58.000,272,10996937,14245,0,1664471997,13135.838464480003,71.69874510000227,53614.25170848 2022-09-29,17:19:59.000,272,10996967,13885,0,1664471998,13135.771101379993,71.67054858000483,53614.19581152 2022-09-29,17:20:00.000,272,10996965,14325,0,1664471999,13135.609429939992,71.55071337000118,53614.10497896 2022-09-29,17:20:01.000,272,10996959,14285,0,1664472000,13135.454494810001,71.5295659800031,53614.0840176 2022-09-29,17:20:02.000,272,10996961,14245,0,1664472001,13135.339977539996,71.46612381000159,53614.146901680004 2022-09-29,17:20:03.000,272,10996992,14245,0,1664472002,13135.18504240999,71.381534250002,53614.07703048 2022-09-29,17:20:04.000,272,10996975,14205,0,1664472003,13135.016634659994,71.30399382000178,53614.02113352001 2022-09-29,17:20:05.000,272,10996944,14285,0,1664472004,13134.895381079994,71.2687481699977,53613.99318504001 2022-09-29,17:20:06.000,272,10996969,14405,0,1664472005,13134.720237019988,71.2687481699977,53613.93728808 2022-09-29,17:20:07.000,272,10996941,14205,0,1664472006,13134.612456059993,71.24760077999963,53614.02113352001 2022-09-29,17:20:08.000,272,10996958,14085,0,1664472007,13134.504675099997,71.26169903999835,53613.92331384001 2022-09-29,17:20:09.000,272,10997000,14285,0,1664472008,13134.417103070002,71.31104295000114,53613.94427520001 2022-09-29,17:20:10.000,272,10996980,14405,0,1664472009,13134.309322109992,71.38858338000136,53613.94427520001 2022-09-29,17:20:11.000,272,10996909,14205,0,1664472010,13134.235222700001,71.44497642000351,53613.881391120005 2022-09-29,17:20:12.000,272,10996959,14245,0,1664472011,13134.201541149996,71.60710641000333,53614.00715928 2022-09-29,17:20:13.000,272,10996977,14205,0,1664472012,13134.120705429996,71.76218727000378,53613.88837824 2022-09-29,17:20:14.000,272,10996990,14445,0,1664472013,13134.08702387999,71.86087509000208,53613.930300960004 2022-09-29,17:20:15.000,272,10996995,14245,0,1664472014,13134.01292447,72.00185769000382,53613.94427520001 2022-09-29,17:20:16.000,272,10996970,14125,0,1664472015,13133.86472564999,72.12874202999956,53613.881391120005 2022-09-29,17:20:17.000,272,10996952,14565,0,1664472016,13133.837780409995,72.17103681000299,53613.979210800004 2022-09-29,17:20:18.000,272,10996990,14525,0,1664472017,13133.85125303,72.1851350700017,53613.95824944 2022-09-29,17:20:19.000,272,10996957,14325,0,1664472018,13133.74347206999,72.19218420000107,53613.96523656 2022-09-29,17:20:20.000,272,10997033,14285,0,1664472019,13133.649163729999,72.1851350700017,53613.88837824 2022-09-29,17:20:21.000,272,10996940,14245,0,1664472020,13133.474019669993,72.10759464000148,53613.87440400001 2022-09-29,17:20:22.000,272,10996960,14485,0,1664472021,13133.474019669993,71.99480856000446,53613.86042976 2022-09-29,17:20:23.000,272,10996974,14245,0,1664472022,13133.399920260003,71.83267857000465,53613.86741688 2022-09-29,17:20:24.000,272,10996941,14285,0,1664472023,13133.346029779997,71.63530293000076,53613.8394684 2022-09-29,17:20:25.000,272,10996931,14285,0,1664472024,13133.298875610002,71.45202555000287,53613.77658432001 2022-09-29,17:20:26.000,272,10997004,14205,0,1664472025,13133.271930369992,71.25464990999899,53613.73466160001 2022-09-29,17:20:27.000,272,10996991,14245,0,1664472026,13133.244985129997,71.01497948999895,53613.72767448 2022-09-29,17:20:28.000,272,10997001,14205,0,1664472027,13133.285402989997,70.83875124000042,53613.73466160001 2022-09-29,17:20:29.000,272,10996928,14125,0,1664472028,13133.271930369992,70.59203169000102,53613.69273888 2022-09-29,17:20:30.000,272,10996956,14405,0,1664472029,13133.285402989997,70.42285257000185,53613.643829040004 2022-09-29,17:20:31.000,272,10997036,14365,0,1664472030,13133.278666680002,70.2677717100014,53613.53902224001 2022-09-29,17:20:32.000,272,10996986,14085,0,1664472031,13133.366238709998,70.12678910999966,53613.51806088001 2022-09-29,17:20:33.000,272,10996929,14405,0,1664472032,13133.366238709998,69.97875737999857,53613.58793208001 2022-09-29,17:20:34.000,272,10996978,14405,0,1664472033,13133.480755979988,69.9223643400037,53613.53902224001 2022-09-29,17:20:35.000,272,10997007,14405,0,1664472034,13133.487492289998,69.82367651999812,53613.51806088001 2022-09-29,17:20:36.000,272,10996966,14405,0,1664472035,13133.521173839988,69.83777478000411,53613.43421544 2022-09-29,17:20:37.000,272,10996984,14285,0,1664472036,13133.595273249994,69.78843087000132,53613.48312528 2022-09-29,17:20:38.000,272,10997014,14405,0,1664472037,13133.602009559989,69.8095782599994,53613.48312528 2022-09-29,17:20:39.000,272,10996941,14445,0,1664472038,13133.595273249994,69.81662738999876,53613.51107376 2022-09-29,17:20:40.000,272,10996958,14285,0,1664472039,13133.602009559989,69.81662738999876,53613.46915104001 2022-09-29,17:20:41.000,272,10997022,14445,0,1664472040,13133.561591699989,69.82367651999812,53613.51107376 2022-09-29,17:20:42.000,272,10996965,14325,0,1664472041,13133.628954799999,69.85187304000283,53613.53203512 2022-09-29,17:20:43.000,272,10996989,14325,0,1664472042,13133.561591699989,69.8095782599994,53613.594919200004 2022-09-29,17:20:44.000,272,10997003,14525,0,1664472043,13133.527910149998,69.8095782599994,53613.5599836 2022-09-29,17:20:45.000,272,10997014,14325,0,1664472044,13133.467283359998,69.73203782999917,53613.48312528 2022-09-29,17:20:46.000,272,10996993,14405,0,1664472045,13133.406656569998,69.6756447900043,53613.46216392 2022-09-29,17:20:47.000,272,10997048,14525,0,1664472046,13133.339293470002,69.61220262000279,53613.525048 2022-09-29,17:20:48.000,272,10996966,14365,0,1664472047,13133.224776199997,69.48531827999977,53613.48312528 2022-09-29,17:20:49.000,272,10996976,14245,0,1664472048,13133.170885719992,69.40777784999955,53613.53203512 2022-09-29,17:20:50.000,272,10996916,14205,0,1664472049,13133.123731549997,69.34433567999804,53613.41325408 2022-09-29,17:20:51.000,272,10997000,14525,0,1664472050,13133.042895829996,69.23154960000102,53613.497099520006 2022-09-29,17:20:52.000,272,10997021,14045,0,1664472051,13133.137204170001,69.04827222000313,53613.57395784 2022-09-29,17:20:53.000,272,10996942,14485,0,1664472052,13133.036159520001,69.0059774399997,53613.46915104001 2022-09-29,17:20:54.000,272,10996915,14405,0,1664472053,13133.056368450001,68.92843700999947,53613.43421544 2022-09-29,17:20:55.000,272,10997016,14565,0,1664472054,13132.948587489991,68.9072896200014,53613.48312528 2022-09-29,17:20:56.000,272,10997024,14365,0,1664472055,13133.015950590001,68.79450354000437,53613.51806088001 2022-09-29,17:20:57.000,272,10996984,14445,0,1664472056,13133.056368450001,68.73106137000286,53613.448189680006 2022-09-29,17:20:58.000,272,10996930,14565,0,1664472057,13133.177622030002,68.74515963000158,53613.48312528 2022-09-29,17:20:59.000,272,10996966,14485,0,1664472058,13133.265194059997,68.66761920000135,53613.51806088001 2022-09-29,17:21:00.000,272,10996987,14405,0,1664472059,13133.352766089993,68.68171746000007,53613.57395784 2022-09-29,17:21:01.000,272,10996974,14325,0,1664472060,13133.460547049988,68.76630701999966,53613.53203512 2022-09-29,17:21:02.000,272,10996996,14285,0,1664472061,13133.541382769989,68.78040527999838,53613.5599836 2022-09-29,17:21:03.000,272,10996987,14405,0,1664472062,13133.527910149998,68.82270006000181,53613.60190632 2022-09-29,17:21:04.000,272,10996896,14405,0,1664472063,13133.662636349989,68.85089657999924,53613.69273888 2022-09-29,17:21:05.000,272,10996939,14365,0,1664472064,13133.777153619994,68.92843700999947,53613.699726 2022-09-29,17:21:06.000,272,10996923,14205,0,1664472065,13133.96577029999,68.99187918000098,53613.77658432001 2022-09-29,17:21:07.000,272,10996930,14405,0,1664472066,13134.08702387999,69.04122309000377,53613.80453280001 2022-09-29,17:21:08.000,272,10996960,14445,0,1664472067,13134.302585799996,69.11171439000464,53613.86741688 2022-09-29,17:21:09.000,272,10996986,14325,0,1664472068,13134.423839379997,69.13286178000271,53613.81850704 2022-09-29,17:21:10.000,272,10996956,14365,0,1664472069,13134.578774510002,69.16105830000015,53613.87440400001 2022-09-29,17:21:11.000,272,10996950,14245,0,1664472070,13134.706764399998,69.14696004000143,53613.82549416001 2022-09-29,17:21:12.000,272,10996945,14405,0,1664472071,13134.753918569993,69.17515655999887,53613.86042976 2022-09-29,17:21:13.000,272,10997004,14205,0,1664472072,13134.908853699999,69.16810742999951,53613.97222368001 2022-09-29,17:21:14.000,272,10996896,14245,0,1664472073,13134.98295310999,69.15400917000079,53614.02812064 2022-09-29,17:21:15.000,272,10996984,14365,0,1664472074,13134.996425729994,69.0694196100012,53614.10497896 2022-09-29,17:21:16.000,272,10997031,14485,0,1664472075,13135.06378882999,68.96368266000354,53614.10497896 2022-09-29,17:21:17.000,272,10996945,14325,0,1664472076,13135.00989835,68.86499483999796,53614.07004336001 2022-09-29,17:21:18.000,272,10996934,14565,0,1664472077,13134.996425729994,68.74515963000158,53614.13292744 2022-09-29,17:21:19.000,272,10996985,14205,0,1664472078,13134.854963219994,68.54073485999834,53614.17485016 2022-09-29,17:21:20.000,272,10996984,14325,0,1664472079,13134.774127499993,68.37860486999853,53614.22376 2022-09-29,17:21:21.000,272,10996943,14405,0,1664472080,13134.639401300003,68.1671309700032,53614.13991456001 2022-09-29,17:21:22.000,272,10996957,14525,0,1664472081,13134.491202479992,67.9204114200038,53614.146901680004 2022-09-29,17:21:23.000,272,10996884,14365,0,1664472082,13134.316058420001,67.65254447999905,53614.167863040006 2022-09-29,17:21:24.000,272,10996988,14285,0,1664472083,13134.181332219996,67.44107058000372,53614.22376 2022-09-29,17:21:25.000,272,10996972,14365,0,1664472084,13133.98597922999,67.15910538000026,53614.1538888 2022-09-29,17:21:26.000,272,10996998,14245,0,1664472085,13133.77041731,66.93353321999894,53614.146901680004 2022-09-29,17:21:27.000,272,10996988,14405,0,1664472086,13133.615482179994,66.63042063000466,53614.0840176 2022-09-29,17:21:28.000,272,10997012,14365,0,1664472087,13133.514437529993,66.36255368999991,53614.09100472001 2022-09-29,17:21:29.000,272,10997025,14405,0,1664472088,13133.500964909988,66.15107979000459,53614.07004336001 2022-09-29,17:21:30.000,272,10996912,14725,0,1664472089,13133.393183949993,66.0030480600035,53614.049082000005 2022-09-29,17:21:31.000,272,10996882,14605,0,1664472090,13133.467283359998,65.7563285100041,53613.95824944 2022-09-29,17:21:32.000,272,10996910,14365,0,1664472091,13133.568328009998,65.62944417000108,53614.0141464 2022-09-29,17:21:33.000,272,10997024,14365,0,1664472092,13133.74347206999,65.53075635000278,53614.09100472001 2022-09-29,17:21:34.000,272,10996974,14445,0,1664472093,13133.94556136999,65.43206853000447,53614.0141464 2022-09-29,17:21:35.000,272,10997001,14205,0,1664472094,13134.201541149996,65.41797026999848,53614.00715928 2022-09-29,17:21:36.000,272,10996995,14525,0,1664472095,13134.470993549992,65.46731418000127,53614.02812064 2022-09-29,17:21:37.000,272,10997013,14445,0,1664472096,13134.693291779993,65.53780548000213,53614.09100472001 2022-09-29,17:21:38.000,272,10996961,14365,0,1664472097,13135.016634659994,65.69993547000195,53614.25869560001 2022-09-29,17:21:39.000,272,10996844,14565,0,1664472098,13135.339977539996,65.7422302499981,53614.35651528001 2022-09-29,17:21:40.000,272,10997046,14325,0,1664472099,13135.595957320002,65.91140937000455,53614.30061832 2022-09-29,17:21:41.000,272,10997025,14325,0,1664472100,13135.777837690002,66.03124458000093,53614.27266984 2022-09-29,17:21:42.000,272,10996958,14725,0,1664472101,13135.973190679993,66.08058849000372,53614.49625768001 2022-09-29,17:21:43.000,272,10997004,14525,0,1664472102,13136.060762709989,66.21452195999882,53614.552154640005 2022-09-29,17:21:44.000,272,10997008,14285,0,1664472103,13136.128125809999,66.2991115199984,53614.66394856001 2022-09-29,17:21:45.000,272,10996910,14325,0,1664472104,13136.168543669999,66.27091500000097,53614.80369096 2022-09-29,17:21:46.000,272,10996987,14685,0,1664472105,13136.080971639989,66.33435717000248,53614.80369096 2022-09-29,17:21:47.000,272,10996954,14405,0,1664472106,13135.939509129988,66.21452195999882,53614.887536400005 2022-09-29,17:21:48.000,272,10996972,14485,0,1664472107,13135.838464480003,66.08763762000308,53614.936446240004 2022-09-29,17:21:49.000,272,10996922,14285,0,1664472108,13135.683529349997,65.90436023999791,53614.97138184 2022-09-29,17:21:50.000,272,10996932,14485,0,1664472109,13135.494912670001,65.73518111999874,53615.04824016001 2022-09-29,17:21:51.000,272,10997011,14365,0,1664472110,13135.23219658,65.55895287000021,53614.957407600006 2022-09-29,17:21:52.000,272,10997010,14525,0,1664472111,13134.98968942,65.34042983999825,53614.97836896001 2022-09-29,17:21:53.000,272,10996957,14525,0,1664472112,13134.753918569993,65.04436638000334,53614.985356080004 2022-09-29,17:21:54.000,272,10996934,14525,0,1664472113,13134.666346539998,64.81879422000202,53615.07618864001 2022-09-29,17:21:55.000,272,10996929,14405,0,1664472114,13134.538356650002,64.62846771000477,53614.9923432 2022-09-29,17:21:56.000,272,10997042,14365,0,1664472115,13134.396894140002,64.36764989999938,53614.985356080004 2022-09-29,17:21:57.000,272,10997011,14365,0,1664472116,13134.248695319991,64.21961816999828,53615.02029168 2022-09-29,17:21:58.000,272,10996978,14285,0,1664472117,13134.241959009996,63.979947749998246,53615.03426592 2022-09-29,17:21:59.000,272,10996970,14485,0,1664472118,13134.295849490001,63.909456450004654,53615.04125304 2022-09-29,17:22:00.000,272,10996992,14405,0,1664472119,13134.316058420001,63.789621240001,53615.02029168 2022-09-29,17:22:01.000,272,10996984,14205,0,1664472120,13134.417103070002,63.71912994000013,53614.936446240004 2022-09-29,17:22:02.000,272,10997044,14205,0,1664472121,13134.585510819998,63.76142472000356,53615.07618864001 2022-09-29,17:22:03.000,272,10996964,14485,0,1664472122,13134.767391189998,63.789621240001,53615.09715000001 2022-09-29,17:22:04.000,272,10996994,14285,0,1664472123,13134.935798939994,63.796670370000356,53615.104137120004 2022-09-29,17:22:05.000,272,10996949,14405,0,1664472124,13135.17156979,63.796670370000356,53615.0622144 2022-09-29,17:22:06.000,272,10996961,14365,0,1664472125,13135.35345016,63.860112540001865,53615.18099544 2022-09-29,17:22:07.000,272,10996992,14445,0,1664472126,13135.582484699997,63.89535818999866,53615.18798256 2022-09-29,17:22:08.000,272,10996952,14285,0,1664472127,13135.710474589992,63.93765297000209,53615.25086664 2022-09-29,17:22:09.000,272,10996928,14525,0,1664472128,13135.851937099993,63.98699688000488,53615.31375072001 2022-09-29,17:22:10.000,272,10996901,14405,0,1664472129,13136.006872229998,63.95880036000017,53615.271828000004 2022-09-29,17:22:11.000,272,10996919,14405,0,1664472130,13136.16180735999,63.916505580004014,53615.34868632 2022-09-29,17:22:12.000,272,10997026,14485,0,1664472131,13136.20222521999,63.846014280003146,53615.41855752 2022-09-29,17:22:13.000,272,10997022,14405,0,1664472132,13136.235906769994,63.77552298000228,53615.49541584 2022-09-29,17:22:14.000,272,10997029,14325,0,1664472133,13136.195488909994,63.64863863999926,53615.50240296001 2022-09-29,17:22:15.000,272,10997043,14525,0,1664472134,13136.14159842999,63.507656040004804,53615.5862484 2022-09-29,17:22:16.000,272,10996969,14365,0,1664472135,13135.993399609994,63.28208388000348,53615.628171120006 2022-09-29,17:22:17.000,272,10996962,14565,0,1664472136,13135.804782929998,63.049462590002804,53615.5862484 2022-09-29,17:22:18.000,272,10997214,14325,0,1664472137,13135.730683519992,62.8379886900002,53615.677080960006 2022-09-29,17:22:19.000,272,10996938,14445,0,1664472138,13135.595957320002,62.633563920004235,53615.64913248001 2022-09-29,17:22:20.000,272,10997033,14205,0,1664472139,13135.427549569991,62.33750046000205,53615.69804232001 2022-09-29,17:22:21.000,272,10996984,14405,0,1664472140,13135.15136086,62.118977430000086,53615.774900640004 2022-09-29,17:22:22.000,272,10996904,14405,0,1664472141,13134.976216799994,61.90750353000476,53615.68406808 2022-09-29,17:22:23.000,272,10997000,14205,0,1664472142,13134.774127499993,61.717177020000236,53615.725990800005 2022-09-29,17:22:24.000,272,10997020,14285,0,1664472143,13134.592247129993,61.51980138000363,53615.677080960006 2022-09-29,17:22:25.000,272,10996897,14485,0,1664472144,13134.444048309997,61.33652399999846,53615.73297792 2022-09-29,17:22:26.000,272,10996952,14205,0,1664472145,13134.356476280002,61.195541400004004,53615.725990800005 2022-09-29,17:22:27.000,272,10996946,14365,0,1664472146,13134.282376869996,61.082755319999706,53615.73297792 2022-09-29,17:22:28.000,272,10996917,14445,0,1664472147,13134.235222700001,61.02636228000483,53615.75393928 2022-09-29,17:22:29.000,272,10997021,14485,0,1664472148,13134.268904249991,60.99816576000012,53615.774900640004 2022-09-29,17:22:30.000,272,10996940,14405,0,1664472149,13134.289113179992,60.99816576000012,53615.76791352001 2022-09-29,17:22:31.000,272,10996943,14205,0,1664472150,13134.302585799996,61.00521488999948,53615.76791352001 2022-09-29,17:22:32.000,272,10996945,14445,0,1664472151,13134.396894140002,61.11095184000442,53615.71201656 2022-09-29,17:22:33.000,272,10997015,14525,0,1664472152,13134.491202479992,61.146197490001214,53615.725990800005 2022-09-29,17:22:34.000,272,10996959,14085,0,1664472153,13134.625928679998,61.28718009000295,53615.9006688 2022-09-29,17:22:35.000,272,10996894,14485,0,1664472154,13134.693291779993,61.39996616999997,53615.88669456001 2022-09-29,17:22:36.000,272,10997024,14605,0,1664472155,13134.854963219994,61.45635921000212,53615.95656576001 2022-09-29,17:22:37.000,272,10996979,14245,0,1664472156,13134.956007869994,61.590292680004495,53616.061372560005 2022-09-29,17:22:38.000,272,10996946,14525,0,1664472157,13134.92232631999,61.69602963000216,53616.01944984 2022-09-29,17:22:39.000,272,10996966,14325,0,1664472158,13134.976216799994,61.69602963000216,53616.12425664001 2022-09-29,17:22:40.000,272,10997000,14045,0,1664472159,13134.915590009994,61.731275279998954,53616.08233392001 2022-09-29,17:22:41.000,272,10996960,14405,0,1664472160,13134.828017979999,61.69602963000216,53616.0753468 2022-09-29,17:22:42.000,272,10996959,14565,0,1664472161,13134.726973329998,61.58324354999786,53616.23605056 2022-09-29,17:22:43.000,272,10996887,14645,0,1664472162,13134.639401300003,61.37881878000189,53616.2150892 2022-09-29,17:22:44.000,272,10996934,14365,0,1664472163,13134.437312000002,61.2307870500008,53616.22207632001 2022-09-29,17:22:45.000,272,10996936,14365,0,1664472164,13134.228486389991,60.89242881000246,53616.2150892 2022-09-29,17:22:46.000,272,10996979,14565,0,1664472165,13133.99271554,60.75849534000008,53616.110282400005 2022-09-29,17:22:47.000,272,10996953,14325,0,1664472166,13133.709790519999,60.448333619999175,53616.16617936 2022-09-29,17:22:48.000,272,10996933,14205,0,1664472167,13133.507701219998,60.12407363999955,53616.15220512001 2022-09-29,17:22:49.000,272,10996973,14605,0,1664472168,13133.339293470002,59.87735409000015,53616.11726952 2022-09-29,17:22:50.000,272,10997029,14565,0,1664472169,13133.083313689996,59.67292932000419,53615.97752712 2022-09-29,17:22:51.000,272,10997016,14365,0,1664472170,13132.921642249996,59.36276760000328,53616.110282400005 2022-09-29,17:22:52.000,272,10996993,14645,0,1664472171,13132.780179739995,59.08785152999917,53616.03342408001 2022-09-29,17:22:53.000,272,10996915,14605,0,1664472172,13132.67239878,59.02440935999766,53616.08233392001 2022-09-29,17:22:54.000,272,10996925,14485,0,1664472173,13132.578090439994,58.89752502000192,53615.991501360004 2022-09-29,17:22:55.000,272,10996951,14325,0,1664472174,13132.456836859994,58.91867241,53616.00547560001 2022-09-29,17:22:56.000,272,10996956,14365,0,1664472175,13132.46357316999,58.89047589000256,53615.942591520004 2022-09-29,17:22:57.000,272,10996990,14325,0,1664472176,13132.382737449989,58.869328500004485,53615.844771840006 2022-09-29,17:22:58.000,272,10996979,14405,0,1664472177,13132.342319589989,58.93981979999808,53615.7609264 2022-09-29,17:22:59.000,272,10996894,14325,0,1664472178,13132.46357316999,58.94686893000471,53615.823810480004 2022-09-29,17:23:00.000,272,10996950,14285,0,1664472179,13132.46357316999,59.06670414000109,53615.85874608 2022-09-29,17:23:01.000,272,10997004,14565,0,1664472180,13132.456836859994,59.12309718000324,53615.87272032 2022-09-29,17:23:02.000,272,10996963,14365,0,1664472181,13132.436627929994,59.24998151999898,53615.87272032 2022-09-29,17:23:03.000,272,10997025,14405,0,1664472182,13132.382737449989,59.32047281999985,53615.844771840006 2022-09-29,17:23:04.000,272,10996961,14405,0,1664472183,13132.382737449989,59.405062379999436,53615.90765592 2022-09-29,17:23:05.000,272,10996932,14285,0,1664472184,13132.382737449989,59.447357160002866,53615.8307976 2022-09-29,17:23:06.000,272,10997009,14365,0,1664472185,13132.389473759999,59.48260280999966,53615.92163016 2022-09-29,17:23:07.000,272,10996902,14485,0,1664472186,13132.362528519989,59.376865860002,53615.80983624 2022-09-29,17:23:08.000,272,10996968,14325,0,1664472187,13132.308638039998,59.221785000001546,53615.8307976 2022-09-29,17:23:09.000,272,10996997,14365,0,1664472188,13132.268220179998,59.08785152999917,53615.844771840006 2022-09-29,17:23:10.000,272,10997008,14405,0,1664472189,13132.274956489993,58.996212840000226,53615.83778472001 2022-09-29,17:23:11.000,272,10996916,14285,0,1664472190,13132.187384459998,58.89047589000256,53615.87970744 2022-09-29,17:23:12.000,272,10996814,14325,0,1664472191,13132.221066009988,58.72834590000275,53615.844771840006 2022-09-29,17:23:13.000,272,10996912,14445,0,1664472192,13132.207593389998,58.61555981999845,53615.87970744 2022-09-29,17:23:14.000,272,10996952,14485,0,1664472193,13132.328846969998,58.44638069999928,53615.9006688 2022-09-29,17:23:15.000,272,10997023,14245,0,1664472194,13132.241274939988,58.27015245000075,53615.90765592 2022-09-29,17:23:16.000,272,10996955,14485,0,1664472195,13132.295165419993,58.192612020000524,53615.93560440001 2022-09-29,17:23:17.000,272,10997053,14405,0,1664472196,13132.315374349993,58.05867854999815,53615.85874608 2022-09-29,17:23:18.000,272,10996982,14325,0,1664472197,13132.274956489993,57.97408898999856,53615.893681680005 2022-09-29,17:23:19.000,272,10997065,14365,0,1664472198,13132.248011249998,57.99523638000392,53615.91464304001 2022-09-29,17:23:20.000,272,10996994,14205,0,1664472199,13132.227802319998,57.91064682000433,53615.94957864 2022-09-29,17:23:21.000,272,10996969,14325,0,1664472200,13132.072867189992,57.99523638000392,53615.95656576001 2022-09-29,17:23:22.000,272,10996997,14365,0,1664472201,13131.931404679992,57.97408898999856,53615.9006688 2022-09-29,17:23:23.000,272,10996861,14405,0,1664472202,13131.762996929996,57.99523638000392,53615.91464304001 2022-09-29,17:23:24.000,272,10996912,14405,0,1664472203,13131.59458918,57.952941600000486,53616.12425664001 2022-09-29,17:23:25.000,272,10996960,14485,0,1664472204,13131.311664159999,57.98818725000456,53615.98451424001 2022-09-29,17:23:26.000,272,10996927,14285,0,1664472205,13131.102838549989,57.97408898999856,53616.01944984 2022-09-29,17:23:27.000,272,10997070,14205,0,1664472206,13130.772759359992,57.94589247000113,53616.0753468 2022-09-29,17:23:28.000,272,10996934,14565,0,1664472207,13130.442680169996,57.92474508000305,53616.01944984 2022-09-29,17:23:29.000,272,10997030,14285,0,1664472208,13130.031765259999,57.783762480001315,53615.93560440001 2022-09-29,17:23:30.000,272,10996962,14405,0,1664472209,13129.782521790003,57.67802553000365,53615.9006688 2022-09-29,17:23:31.000,272,10996979,14685,0,1664472210,13129.479387840001,57.53704293000192,53615.99848848 2022-09-29,17:23:32.000,272,10996960,14405,0,1664472211,13129.162781269995,57.431305980004254,53615.73996504 2022-09-29,17:23:33.000,272,10997029,14205,0,1664472212,13128.960691969995,57.34671642000467,53615.73297792 2022-09-29,17:23:34.000,272,10996930,14285,0,1664472213,13128.84617469999,57.22688121000101,53615.71900368001 2022-09-29,17:23:35.000,272,10997017,14525,0,1664472214,13128.745130049989,57.10704600000463,53615.607209760004 2022-09-29,17:23:36.000,272,10996923,14365,0,1664472215,13128.724921119989,57.03655470000376,53615.5163772 2022-09-29,17:23:37.000,272,10996975,14365,0,1664472216,13128.765338979989,56.973112530002254,53615.49541584 2022-09-29,17:23:38.000,272,10997001,14405,0,1664472217,13128.940483039994,56.909670360000746,53615.48144160001 2022-09-29,17:23:39.000,272,10997011,14485,0,1664472218,13129.12909971999,56.916719490000105,53615.41157040001 2022-09-29,17:23:40.000,272,10996936,14365,0,1664472219,13129.33792533,56.909670360000746,53615.390609040005 2022-09-29,17:23:41.000,272,10997013,14205,0,1664472220,13129.492860459992,56.959014270003536,53615.26484088001 2022-09-29,17:23:42.000,272,10996987,14205,0,1664472221,13129.829675959998,56.99425992000033,53615.22990528 2022-09-29,17:23:43.000,272,10996992,14525,0,1664472222,13130.10586466999,57.07884947999992,53615.25086664 2022-09-29,17:23:44.000,272,10996978,14325,0,1664472223,13130.321426589995,57.191635560004215,53615.27881512 2022-09-29,17:23:45.000,272,10996990,14325,0,1664472224,13130.51677958,57.25507772999845,53615.24387952001 2022-09-29,17:23:46.000,272,10996946,14405,0,1664472225,13130.611087919991,57.431305980004254,53615.04824016001 2022-09-29,17:23:47.000,272,10996961,14445,0,1664472226,13130.813177219992,57.501797279997845,53615.20894392 2022-09-29,17:23:48.000,272,10996989,14245,0,1664472227,13130.833386149992,57.593435970004066,53615.153046960004 2022-09-29,17:23:49.000,272,10997013,14285,0,1664472228,13130.860331390002,57.607534230002784,53615.22990528 2022-09-29,17:23:50.000,272,10996916,14485,0,1664472229,13130.792968289992,57.600485100003425,53615.292789360006 2022-09-29,17:23:51.000,272,10996941,14205,0,1664472230,13130.658242090001,57.64277987999958,53615.341699200006 2022-09-29,17:23:52.000,272,10996888,14565,0,1664472231,13130.462889099996,57.61458336000214,53615.3766348 2022-09-29,17:23:53.000,272,10996942,14285,0,1664472232,13130.240590869995,57.62868162000086,53615.35567344 2022-09-29,17:23:54.000,272,10996914,14325,0,1664472233,13129.991347399999,57.544092060001276,53615.42554464 2022-09-29,17:23:55.000,272,10996935,14365,0,1664472234,13129.728631309998,57.45245337000233,53615.46746736 2022-09-29,17:23:56.000,272,10996974,14525,0,1664472235,13129.418761050001,57.35376555000403,53615.446506 2022-09-29,17:23:57.000,272,10996954,14445,0,1664472236,13129.122363409995,57.2762251200038,53615.41157040001 2022-09-29,17:23:58.000,272,10996948,14485,0,1664472237,13128.82596576999,57.156389910000144,53615.41157040001 2022-09-29,17:23:59.000,272,10996992,14685,0,1664472238,13128.475677649993,57.03655470000376,53615.271828000004 2022-09-29,17:24:00.000,272,10997014,14485,0,1664472239,13128.212961559992,56.87442471000395,53615.2019568 2022-09-29,17:24:01.000,272,10996973,14365,0,1664472240,13127.97045439999,56.66999994000071,53615.25785376 2022-09-29,17:24:02.000,272,10996997,14405,0,1664472241,13127.802046649995,56.52196820999961,53615.18099544 2022-09-29,17:24:03.000,272,10996902,14365,0,1664472242,13127.69426569,56.324592570003006,53615.07618864001 2022-09-29,17:24:04.000,272,10996886,14405,0,1664472243,13127.505649009989,56.113118670000404,53615.02727880001 2022-09-29,17:24:05.000,272,10996900,14365,0,1664472244,13127.343977570003,55.929841290002514,53614.97138184 2022-09-29,17:24:06.000,272,10996929,14365,0,1664472245,13127.296823399993,55.8029569499995,53614.81067808001 2022-09-29,17:24:07.000,272,10996968,14325,0,1664472246,13127.290087089998,55.60558131000289,53614.77574248 2022-09-29,17:24:08.000,272,10996982,14205,0,1664472247,13127.310296019998,55.47869696999987,53614.649974320004 2022-09-29,17:24:09.000,272,10996951,14485,0,1664472248,13127.418076979993,55.37296002000221,53614.670935680006 2022-09-29,17:24:10.000,272,10996941,14205,0,1664472249,13127.546066869989,55.36591089000285,53614.52420616001 2022-09-29,17:24:11.000,272,10996938,14285,0,1664472250,13127.741419859994,55.25312480999855,53614.482283440004 2022-09-29,17:24:12.000,272,10996972,14205,0,1664472251,13128.01760857,55.288370460002625,53614.49625768001 2022-09-29,17:24:13.000,272,10996952,14445,0,1664472252,13128.192752629991,55.35181263000413,53614.42638648001 2022-09-29,17:24:14.000,272,10996988,14485,0,1664472253,13128.455468719992,55.506893490004586,53614.40542512001 2022-09-29,17:24:15.000,272,10996890,14485,0,1664472254,13128.697975879993,55.6690234800044,53614.384463760005 2022-09-29,17:24:16.000,272,10996955,14125,0,1664472255,13128.920274109994,55.9016447699978,53614.34254104 2022-09-29,17:24:17.000,272,10996972,14405,0,1664472256,13129.14930864999,56.16951171000255,53614.398438 2022-09-29,17:24:18.000,272,10997013,14365,0,1664472257,13129.398552120001,56.39508387000387,53614.433373600004 2022-09-29,17:24:19.000,272,10996957,14365,0,1664472258,13129.486124149997,56.740491240001575,53614.48927056 2022-09-29,17:24:20.000,272,10996931,14605,0,1664472259,13129.593905109992,56.94491601000482,53614.51023192 2022-09-29,17:24:21.000,272,10996982,14405,0,1664472260,13129.607377729997,57.1634390399995,53614.48927056 2022-09-29,17:24:22.000,272,10997039,14445,0,1664472261,13129.600641420002,57.318519899999956,53614.552154640005 2022-09-29,17:24:23.000,272,10997025,14205,0,1664472262,13129.533278319992,57.50884641000448,53614.54516752001 2022-09-29,17:24:24.000,272,10997039,14365,0,1664472263,13129.432233669992,57.600485100003425,53614.51023192 2022-09-29,17:24:25.000,272,10996973,14405,0,1664472264,13129.18972650999,57.600485100003425,53614.55914176 2022-09-29,17:24:26.000,272,10996961,14325,0,1664472265,13129.02805506999,57.6568781399983,53614.66394856001 2022-09-29,17:24:27.000,272,10996925,14525,0,1664472266,13128.82596576999,57.593435970004066,53614.51023192 2022-09-29,17:24:28.000,272,10996955,14365,0,1664472267,13128.610403849998,57.53704293000192,53614.5381804 2022-09-29,17:24:29.000,272,10996953,14285,0,1664472268,13128.320742520002,57.46655163000105,53614.57311600001 2022-09-29,17:24:30.000,272,10997007,14445,0,1664472269,13128.125389529996,57.34671642000467,53614.56612888 2022-09-29,17:24:31.000,272,10997009,14565,0,1664472270,13127.80878295999,57.22688121000101,53614.46132208 2022-09-29,17:24:32.000,272,10996900,14285,0,1664472271,13127.60669365999,57.10704600000463,53614.41939936 2022-09-29,17:24:33.000,272,10996984,14525,0,1664472272,13127.404604359988,56.94491601000482,53614.454334960006 2022-09-29,17:24:34.000,272,10996923,14325,0,1664472273,13127.269878159997,56.789835150004365,53614.37747664001 2022-09-29,17:24:35.000,272,10996933,14525,0,1664472274,13127.162097200002,56.677049070000066,53614.3635024 2022-09-29,17:24:36.000,272,10997012,14005,0,1664472275,13127.121679340002,56.61360689999856,53614.27266984 2022-09-29,17:24:37.000,272,10996963,14565,0,1664472276,13127.094734099992,56.5713121200024,53614.23773424001 2022-09-29,17:24:38.000,272,10997030,14485,0,1664472277,13127.047579929997,56.550164730004326,53614.17485016 2022-09-29,17:24:39.000,272,10996925,14725,0,1664472278,13127.087997789997,56.6065577699992,53614.13991456001 2022-09-29,17:24:40.000,272,10996895,14285,0,1664472279,13127.263141850002,56.65590168000199,53614.04209488001 2022-09-29,17:24:41.000,272,10997012,14485,0,1664472280,13127.391131739998,56.740491240001575,53614.049082000005 2022-09-29,17:24:42.000,272,10996977,14565,0,1664472281,13127.566275799989,56.860326449997956,53613.951262320006 2022-09-29,17:24:43.000,272,10996992,14485,0,1664472282,13127.72794723999,57.04360383000312,53613.881391120005 2022-09-29,17:24:44.000,272,10996965,14245,0,1664472283,13128.004135949996,57.156389910000144,53614.02113352001 2022-09-29,17:24:45.000,272,10997009,14245,0,1664472284,13128.111916909991,57.40310945999954,53614.00715928 2022-09-29,17:24:46.000,272,10996995,14245,0,1664472285,13128.239906800001,57.64277987999958,53613.930300960004 2022-09-29,17:24:47.000,272,10996985,14325,0,1664472286,13128.367896689997,57.84720465000282,53614.0141464 2022-09-29,17:24:48.000,272,10996979,14405,0,1664472287,13128.522831820002,58.0798259400035,53614.000172160006 2022-09-29,17:24:49.000,272,10996927,14445,0,1664472288,13128.569985989998,58.30539810000482,53614.0840176 2022-09-29,17:24:50.000,272,10996973,14245,0,1664472289,13128.576722299993,58.50982287000079,53614.097991840004 2022-09-29,17:24:51.000,272,10996998,14365,0,1664472290,13128.576722299993,58.636707210003806,53614.13292744 2022-09-29,17:24:52.000,272,10996969,14365,0,1664472291,13128.468941339997,58.73539503000211,53614.20279864 2022-09-29,17:24:53.000,272,10996984,14205,0,1664472292,13128.381369310002,58.876377630003844,53614.18183728 2022-09-29,17:24:54.000,272,10996950,14325,0,1664472293,13128.246643109997,58.89047589000256,53614.19581152 2022-09-29,17:24:55.000,272,10996964,14485,0,1664472294,13128.132125839991,58.92572153999936,53614.23773424001 2022-09-29,17:24:56.000,272,10996929,14365,0,1664472295,13127.943509159995,58.93277066999872,53614.13991456001 2022-09-29,17:24:57.000,272,10996965,14405,0,1664472296,13127.79531034,58.93981979999808,53614.146901680004 2022-09-29,17:24:58.000,272,10996994,14405,0,1664472297,13127.70773830999,58.93981979999808,53614.18882440001 2022-09-29,17:24:59.000,272,10996926,14405,0,1664472298,13127.566275799989,58.89047589000256,53614.18882440001 2022-09-29,17:25:00.000,272,10996923,14205,0,1664472299,13127.492176389998,58.86227936999785,53614.167863040006 2022-09-29,17:25:01.000,272,10996992,14565,0,1664472300,13127.317032329993,58.777689809998265,53614.0141464 2022-09-29,17:25:02.000,272,10996992,14205,0,1664472301,13127.263141850002,58.812935460002336,53614.000172160006 2022-09-29,17:25:03.000,272,10996951,14205,0,1664472302,13127.162097200002,58.75654242000019,53614.07004336001 2022-09-29,17:25:04.000,272,10996944,14205,0,1664472303,13127.175569819992,58.70014937999804,53614.049082000005 2022-09-29,17:25:05.000,272,10996974,14405,0,1664472304,13127.249669229997,58.74244416000147,53614.07703048 2022-09-29,17:25:06.000,272,10997041,14405,0,1664472305,13127.222723990002,58.71424764000403,53614.049082000005 2022-09-29,17:25:07.000,272,10996995,14365,0,1664472306,13127.256405539993,58.777689809998265,53614.05606912 2022-09-29,17:25:08.000,272,10997005,14645,0,1664472307,13127.438285909993,58.770640679998905,53614.00715928 2022-09-29,17:25:09.000,272,10996969,14445,0,1664472308,13127.438285909993,58.812935460002336,53613.979210800004 2022-09-29,17:25:10.000,272,10996979,14285,0,1664472309,13127.532594249999,58.84818110999913,53613.99318504001 2022-09-29,17:25:11.000,272,10996974,14485,0,1664472310,13127.498912699994,58.827033720001054,53613.87440400001 2022-09-29,17:25:12.000,272,10996950,14565,0,1664472311,13127.613429969999,58.90457415000128,53613.87440400001 2022-09-29,17:25:13.000,272,10996938,14245,0,1664472312,13127.70773830999,58.79178807000426,53613.94427520001 2022-09-29,17:25:14.000,272,10997025,14325,0,1664472313,13127.862673439995,58.86227936999785,53613.97222368001 2022-09-29,17:25:15.000,272,10996943,14325,0,1664472314,13127.90982760999,58.869328500004485,53613.97222368001 2022-09-29,17:25:16.000,272,10996988,14325,0,1664472315,13127.91656392,58.85523023999849,53613.90235248001 2022-09-29,17:25:17.000,272,10996974,14525,0,1664472316,13127.983927019995,58.84818110999913,53613.99318504001 2022-09-29,17:25:18.000,272,10996956,14165,0,1664472317,13127.99739964,58.819984590001695,53613.95824944 2022-09-29,17:25:19.000,272,10996970,14205,0,1664472318,13127.95698178,58.84818110999913,53613.97222368001 2022-09-29,17:25:20.000,272,10996989,14245,0,1664472319,13127.93677285,58.827033720001054,53613.881391120005 2022-09-29,17:25:21.000,272,10997005,14285,0,1664472320,13127.923300229995,58.770640679998905,53613.89536536 2022-09-29,17:25:22.000,272,10996966,14245,0,1664472321,13127.963718089995,58.79178807000426,53613.93728808 2022-09-29,17:25:23.000,272,10996939,14605,0,1664472322,13127.85593713,58.84113197999977,53614.00715928 2022-09-29,17:25:24.000,272,10996926,14405,0,1664472323,13127.80878295999,59.02440935999766,53614.02812064 2022-09-29,17:25:25.000,272,10996974,14285,0,1664472324,13127.68752937999,59.059655010001734,53614.04209488001 2022-09-29,17:25:26.000,272,10997031,14445,0,1664472325,13127.512385319998,59.221785000001546,53613.98619792 2022-09-29,17:25:27.000,272,10996972,14405,0,1664472326,13127.411340669998,59.38391499000136,53613.951262320006 2022-09-29,17:25:28.000,272,10997042,14325,0,1664472327,13127.317032329993,59.49670106999838,53613.99318504001 2022-09-29,17:25:29.000,272,10996924,14365,0,1664472328,13127.168833509997,59.73637148999842,53613.87440400001 2022-09-29,17:25:30.000,272,10996929,14485,0,1664472329,13127.007162069996,59.919648870003584,53613.89536536 2022-09-29,17:25:31.000,272,10996993,14285,0,1664472330,13126.865699559996,60.081778860003396,53613.93728808 2022-09-29,17:25:32.000,272,10996977,14405,0,1664472331,13126.83201800999,60.35669493000023,53613.92331384001 2022-09-29,17:25:33.000,272,10996922,14245,0,1664472332,13126.67034656999,60.547021440004755,53613.95824944 2022-09-29,17:25:34.000,272,10996985,14205,0,1664472333,13126.501938819994,60.730298820002645,53613.881391120005 2022-09-29,17:25:35.000,272,10996955,14165,0,1664472334,13126.340267379994,60.786691860004794,53613.84645552 2022-09-29,17:25:36.000,272,10996996,14285,0,1664472335,13126.158387009993,60.93472358999861,53613.77658432001 2022-09-29,17:25:37.000,272,10997030,14485,0,1664472336,13126.057342359993,60.9840675000014,53613.832481280006 2022-09-29,17:25:38.000,272,10996935,14285,0,1664472337,13125.983242950002,60.96996924000268,53613.79055856 2022-09-29,17:25:39.000,272,10996952,14085,0,1664472338,13125.895670919992,60.8853796800031,53613.75562296001 2022-09-29,17:25:40.000,272,10997015,14245,0,1664472339,13125.855253059992,60.80079012000351,53613.70671312001 2022-09-29,17:25:41.000,272,10997006,14525,0,1664472340,13125.828307819997,60.680954909999855,53613.6298548 2022-09-29,17:25:42.000,272,10996938,14565,0,1664472341,13125.848516749997,60.554070570004114,53613.6298548 2022-09-29,17:25:43.000,272,10996974,14205,0,1664472342,13125.963034020002,60.37079318999895,53613.58094496 2022-09-29,17:25:44.000,272,10996978,14405,0,1664472343,13126.023660810002,60.13112276999891,53613.51107376 2022-09-29,17:25:45.000,272,10997017,14165,0,1664472344,13126.165123319988,59.95489452000038,53613.46915104001 2022-09-29,17:25:46.000,272,10996983,14205,0,1664472345,13126.400894169994,59.694076710002264,53613.5599836 2022-09-29,17:25:47.000,272,10996936,14285,0,1664472346,13126.60971977999,59.48965193999902,53613.497099520006 2022-09-29,17:25:48.000,272,10996979,14245,0,1664472347,13126.75118228999,59.34866934000456,53613.48312528 2022-09-29,17:25:49.000,272,10996992,14405,0,1664472348,13126.912853729991,59.18653935000475,53613.497099520006 2022-09-29,17:25:50.000,272,10996968,14125,0,1664472349,13127.135151959992,58.996212840000226,53613.497099520006 2022-09-29,17:25:51.000,272,10996959,14205,0,1664472350,13127.276614469993,58.93277066999872,53613.57395784 2022-09-29,17:25:52.000,272,10996957,14405,0,1664472351,13127.471967459998,58.96801632000279,53613.51107376 2022-09-29,17:25:53.000,272,10997006,14285,0,1664472352,13127.512385319998,59.010311099998944,53613.46915104001 2022-09-29,17:25:54.000,272,10996961,14245,0,1664472353,13127.573012109999,59.15129370000068,53613.6298548 2022-09-29,17:25:55.000,272,10996982,14445,0,1664472354,13127.586484729989,59.25703064999834,53613.65780328001 2022-09-29,17:25:56.000,272,10997003,14125,0,1664472355,13127.593221039999,59.56014323999989,53613.58793208001 2022-09-29,17:25:57.000,272,10997030,14485,0,1664472356,13127.465231149989,59.84915757000272,53613.615880560006 2022-09-29,17:25:58.000,272,10997003,14285,0,1664472357,13127.337241259993,60.13817189999827,53613.62286768 2022-09-29,17:25:59.000,272,10996943,14205,0,1664472358,13127.209251369997,60.441284489999816,53613.69273888 2022-09-29,17:26:00.000,272,10997007,14165,0,1664472359,13127.034107309992,60.77964272999816,53613.68575176001 2022-09-29,17:26:01.000,272,10997012,14365,0,1664472360,13126.81854539,61.139148360001855,53613.68575176001 2022-09-29,17:26:02.000,272,10996988,14205,0,1664472361,13126.5558293,61.533899640002346,53613.62286768 2022-09-29,17:26:03.000,272,10996928,14525,0,1664472362,13126.441312029994,61.731275279998954,53613.70671312001 2022-09-29,17:26:04.000,272,10996927,14165,0,1664472363,13126.286376899989,62.006191350003064,53613.67876464 2022-09-29,17:26:05.000,272,10996994,14125,0,1664472364,13126.124705460003,62.231763510004384,53613.72068736 2022-09-29,17:26:06.000,272,10996972,14445,0,1664472365,13125.909143539997,62.48553219000314,53613.57395784 2022-09-29,17:26:07.000,272,10996993,14485,0,1664472366,13125.801362580001,62.59831827000016,53613.57395784 2022-09-29,17:26:08.000,272,10996981,14565,0,1664472367,13125.666636379996,62.7393008700019,53613.60190632 2022-09-29,17:26:09.000,272,10996943,14325,0,1664472368,13125.61274589999,62.802743040003406,53613.6298548 2022-09-29,17:26:10.000,272,10997001,14165,0,1664472369,13125.55211910999,62.823890430001484,53613.546009360005 2022-09-29,17:26:11.000,272,10996990,14405,0,1664472370,13125.47128338999,62.85913607999828,53613.53902224001 2022-09-29,17:26:12.000,272,10996971,14285,0,1664472371,13125.504964939995,62.802743040003406,53613.53203512 2022-09-29,17:26:13.000,272,10996988,14285,0,1664472372,13125.4780197,62.72520261000318,53613.525048 2022-09-29,17:26:14.000,272,10997002,14565,0,1664472373,13125.57232803999,62.72520261000318,53613.476138160004 2022-09-29,17:26:15.000,272,10997007,14325,0,1664472374,13125.646427449996,62.577170880002086,53613.39229272 2022-09-29,17:26:16.000,272,10996950,14485,0,1664472375,13125.828307819997,62.4925813200025,53613.32242152001 2022-09-29,17:26:17.000,272,10996970,14365,0,1664472376,13126.030397119997,62.358647850000125,53613.35037000001 2022-09-29,17:26:18.000,272,10996964,14325,0,1664472377,13126.178595939993,62.27405829000054,53613.35735712 2022-09-29,17:26:19.000,272,10996968,14485,0,1664472378,13126.394157859999,62.168321340002876,53613.35735712 2022-09-29,17:26:20.000,272,10996981,14565,0,1664472379,13126.481729889994,62.08373178000329,53613.32242152001 2022-09-29,17:26:21.000,272,10996998,14125,0,1664472380,13126.57603823,62.006191350003064,53613.35037000001 2022-09-29,17:26:22.000,272,10996980,14485,0,1664472381,13126.67034656999,61.98504395999771,53613.28748592 2022-09-29,17:26:23.000,272,10996980,14405,0,1664472382,13126.65687395,61.92865092000284,53613.23158896001 2022-09-29,17:26:24.000,272,10997004,14245,0,1664472383,13126.744445979995,61.90750353000476,53613.280498800006 2022-09-29,17:26:25.000,272,10996988,14445,0,1664472384,13126.65013763999,61.81586483999854,53613.23857608 2022-09-29,17:26:26.000,272,10997029,14525,0,1664472385,13126.57603823,61.87930701000005,53613.27351168001 2022-09-29,17:26:27.000,272,10996947,14205,0,1664472386,13126.53562037,61.83701223000389,53613.36434424 2022-09-29,17:26:28.000,272,10996899,14405,0,1664472387,13126.387421549989,61.942749180001556,53613.280498800006 2022-09-29,17:26:29.000,272,10997000,14365,0,1664472388,13126.192068559998,62.02733874000114,53613.161717760006 2022-09-29,17:26:30.000,272,10996983,14565,0,1664472389,13126.037133429993,62.08373178000329,53613.20364048001 2022-09-29,17:26:31.000,272,10996975,14325,0,1664472390,13125.956297709992,62.21061611999903,53613.22460184 2022-09-29,17:26:32.000,272,10996954,14245,0,1664472391,13125.841780440001,62.37274610999884,53613.140756400004 2022-09-29,17:26:33.000,272,10996978,13965,0,1664472392,13125.693581619991,62.4925813200025,53613.06389808001 2022-09-29,17:26:34.000,272,10996978,14445,0,1664472393,13125.673372689991,62.72520261000318,53613.15473064001 2022-09-29,17:26:35.000,272,10996971,14205,0,1664472394,13125.666636379996,62.88733260000299,53613.05691096 2022-09-29,17:26:36.000,272,10996954,14565,0,1664472395,13125.713790549991,63.0847082399996,53613.10582080001 2022-09-29,17:26:37.000,272,10997017,14405,0,1664472396,13125.632954829991,63.28208388000348,53613.06389808001 2022-09-29,17:26:38.000,272,10996973,14245,0,1664472397,13125.740735790001,63.50060690999817,53613.042936720005 2022-09-29,17:26:39.000,272,10997004,13885,0,1664472398,13125.909143539997,63.683884290003334,53612.9311428 2022-09-29,17:26:40.000,272,10996944,14405,0,1664472399,13126.003451880002,63.87421080000058,53613.02896248 2022-09-29,17:26:41.000,272,10997023,14205,0,1664472400,13126.165123319988,64.00814427000296,53613.00800112 2022-09-29,17:26:42.000,272,10996996,14205,0,1664472401,13126.306585829989,64.1491268700047,53613.02896248 2022-09-29,17:26:43.000,272,10996950,14405,0,1664472402,13126.48846619999,64.21256903999893,53613.09883368 2022-09-29,17:26:44.000,272,10996932,14485,0,1664472403,13126.67034656999,64.30420772999787,53613.14774352 2022-09-29,17:26:45.000,272,10997011,14485,0,1664472404,13126.7579186,64.42404294000153,53613.091846560004 2022-09-29,17:26:46.000,272,10996965,14245,0,1664472405,13126.83201800999,64.50158337000175,53613.08485944001 2022-09-29,17:26:47.000,272,10996962,14325,0,1664472406,13126.87917218,64.48748511000304,53613.140756400004 2022-09-29,17:26:48.000,272,10996969,14365,0,1664472407,13126.933062659991,64.45928858999832,53613.14774352 2022-09-29,17:26:49.000,272,10996981,14405,0,1664472408,13126.946535279996,64.40994468000281,53613.18966624 2022-09-29,17:26:50.000,272,10996983,14285,0,1664472409,13126.85896325,64.39584642000409,53613.14774352 2022-09-29,17:26:51.000,272,10996999,14125,0,1664472410,13126.77812753,64.27601121000043,53613.161717760006 2022-09-29,17:26:52.000,272,10996943,14365,0,1664472411,13126.704028119995,64.12093034999998,53613.23158896001 2022-09-29,17:26:53.000,272,10996934,14245,0,1664472412,13126.5558293,63.95880036000017,53613.259537440004 2022-09-29,17:26:54.000,272,10997010,14245,0,1664472413,13126.367212619989,63.82486688999779,53613.14774352 2022-09-29,17:26:55.000,272,10997009,14445,0,1664472414,13126.225750109988,63.585196469997754,53613.140756400004 2022-09-29,17:26:56.000,272,10996926,14205,0,1664472415,13125.963034020002,63.394869960000506,53613.04992384 2022-09-29,17:26:57.000,272,10996967,14405,0,1664472416,13125.767681029996,63.14110128000175,53613.04992384 2022-09-29,17:26:58.000,272,10996905,14485,0,1664472417,13125.646427449996,62.85913607999828,53613.042936720005 2022-09-29,17:26:59.000,272,10996936,14565,0,1664472418,13125.484756009995,62.626514790004876,53613.00800112 2022-09-29,17:27:00.000,272,10996929,14165,0,1664472419,13125.35676612,62.43618828000035,53612.86825872001 2022-09-29,17:27:01.000,272,10997002,14325,0,1664472420,13125.323084569995,62.365696979999484,53612.88922008 2022-09-29,17:27:02.000,272,10996959,14165,0,1664472421,13125.28940301999,62.27405829000054,53612.805374640004 2022-09-29,17:27:03.000,272,10996987,14165,0,1664472422,13125.25572147,62.25996003000182,53612.73550344 2022-09-29,17:27:04.000,272,10997007,14165,0,1664472423,13125.30961194999,62.34454959000141,53612.6865936 2022-09-29,17:27:05.000,272,10997020,14285,0,1664472424,13125.43760184,62.47143393000442,53612.65165800001 2022-09-29,17:27:06.000,272,10996973,14205,0,1664472425,13125.565591729996,62.66880957000103,53612.7215292 2022-09-29,17:27:07.000,272,10996958,14445,0,1664472426,13125.61948221,62.85913607999828,53612.6167224 2022-09-29,17:27:08.000,272,10996958,14125,0,1664472427,13125.747472099996,63.07765911000024,53612.66563224 2022-09-29,17:27:09.000,272,10996929,14245,0,1664472428,13125.875461989992,63.35962431000371,53612.66563224 2022-09-29,17:27:10.000,272,10996996,14125,0,1664472429,13125.963034020002,63.683884290003334,53612.658645120006 2022-09-29,17:27:11.000,272,10997029,14325,0,1664472430,13126.057342359993,64.0010951400036,53612.56082544001 2022-09-29,17:27:12.000,272,10996994,14085,0,1664472431,13126.131441769998,64.27601121000043,53612.60274816001 2022-09-29,17:27:13.000,272,10996999,14285,0,1664472432,13126.178595939993,64.54387814999791,53612.66563224 2022-09-29,17:27:14.000,272,10997002,14285,0,1664472433,13126.219013799993,64.87518726000417,53612.70056784001 2022-09-29,17:27:15.000,272,10996978,14405,0,1664472434,13126.225750109988,65.150103330001,53612.74947768001 2022-09-29,17:27:16.000,272,10997014,14365,0,1664472435,13126.131441769998,65.43911766000383,53612.71454208 2022-09-29,17:27:17.000,272,10997022,14325,0,1664472436,13126.144914389988,65.69288634000259,53612.74249056 2022-09-29,17:27:18.000,272,10997073,14525,0,1664472437,13126.158387009993,65.91845850000391,53612.74947768001 2022-09-29,17:27:19.000,272,10996993,14405,0,1664472438,13126.084287600002,66.05239196999901,53612.74947768001 2022-09-29,17:27:20.000,272,10996926,14325,0,1664472439,13126.077551289993,66.15812892000395,53612.7215292 2022-09-29,17:27:21.000,272,10996945,14485,0,1664472440,13126.037133429993,66.22157108999818,53612.63069664001 2022-09-29,17:27:22.000,272,10997032,14445,0,1664472441,13125.976506639992,66.27091500000097,53612.62370952 2022-09-29,17:27:23.000,272,10997003,14205,0,1664472442,13125.902407230002,66.1651780500033,53612.67261936 2022-09-29,17:27:24.000,272,10997030,14405,0,1664472443,13125.848516749997,66.08763762000308,53612.70056784001 2022-09-29,17:27:25.000,272,10997008,14285,0,1664472444,13125.754208409991,65.92550763000327,53612.62370952 2022-09-29,17:27:26.000,272,10997005,14125,0,1664472445,13125.606009589996,65.76337764000345,53612.56082544001 2022-09-29,17:27:27.000,272,10996948,14405,0,1664472446,13125.4780197,65.48141243999999,53612.57479968 2022-09-29,17:27:28.000,272,10996964,14285,0,1664472447,13125.39044766999,65.19239811000443,53612.51890272 2022-09-29,17:27:29.000,272,10996994,14325,0,1664472448,13125.35002980999,64.86108899999817,53612.490954240006 2022-09-29,17:27:30.000,272,10996956,14245,0,1664472449,13125.24898515999,64.60732031999942,53612.45601864 2022-09-29,17:27:31.000,272,10996989,14205,0,1664472450,13125.120995269994,64.30420772999787,53612.442044400006 2022-09-29,17:27:32.000,272,10997008,14205,0,1664472451,13125.114258959999,64.00814427000296,53612.4071088 2022-09-29,17:27:33.000,272,10996982,14205,0,1664472452,13125.120995269994,63.78257211000164,53612.39313456001 2022-09-29,17:27:34.000,272,10996955,14565,0,1664472453,13125.127731579989,63.634540380000544,53612.39313456001 2022-09-29,17:27:35.000,272,10996964,14045,0,1664472454,13125.120995269994,63.52175430000352,53612.323263360006 2022-09-29,17:27:36.000,272,10997035,14165,0,1664472455,13125.18835836999,63.451263000002655,53612.302302000004 2022-09-29,17:27:37.000,272,10996969,14165,0,1664472456,13125.343293499995,63.46536126000137,53612.44903152 2022-09-29,17:27:38.000,272,10997029,14165,0,1664472457,13125.45107445999,63.585196469997754,53612.44903152 2022-09-29,17:27:39.000,272,10996973,14085,0,1664472458,13125.51843756,63.70503168000141,53612.34422472001 2022-09-29,17:27:40.000,272,10997002,14165,0,1664472459,13125.626218519996,63.8883090599993,53612.45601864 2022-09-29,17:27:41.000,272,10997037,14205,0,1664472460,13125.666636379996,64.08568470000318,53612.45601864 2022-09-29,17:27:42.000,272,10996974,14205,0,1664472461,13125.686845309996,64.32535512000322,53612.41409592001 2022-09-29,17:27:43.000,272,10996971,14205,0,1664472462,13125.70031793,64.55092728000454,53612.44903152 2022-09-29,17:27:44.000,272,10997003,14205,0,1664472463,13125.727263169996,64.78354856999795,53612.57479968 2022-09-29,17:27:45.000,272,10996987,14085,0,1664472464,13125.63969114,65.02321898999799,53612.51191560001 2022-09-29,17:27:46.000,272,10996959,14325,0,1664472465,13125.61274589999,65.2487911499993,53612.637683760004 2022-09-29,17:27:47.000,272,10996958,14325,0,1664472466,13125.504964939995,65.43206853000447,53612.67261936 2022-09-29,17:27:48.000,272,10996960,14405,0,1664472467,13125.343293499995,65.67173895000451,53612.63069664001 2022-09-29,17:27:49.000,272,10996928,14365,0,1664472468,13125.26919408999,65.7563285100041,53612.60274816001 2022-09-29,17:27:50.000,272,10996985,14365,0,1664472469,13125.060368479993,65.88321284999984,53612.58178680001 2022-09-29,17:27:51.000,272,10997010,14285,0,1664472470,13124.918905969993,65.98190066999814,53612.44903152 2022-09-29,17:27:52.000,272,10996955,14365,0,1664472471,13124.703344050002,66.02419545000157,53612.41409592001 2022-09-29,17:27:53.000,272,10996996,14405,0,1664472472,13124.669662499997,66.08058849000372,53612.421083040004 2022-09-29,17:27:54.000,272,10996971,14365,0,1664472473,13124.548408919996,66.09468675000244,53612.44903152 2022-09-29,17:27:55.000,272,10996942,14325,0,1664472474,13124.454100579991,66.1017358800018,53612.372173200005 2022-09-29,17:27:56.000,272,10996986,14285,0,1664472475,13124.37326485999,66.11583414000052,53612.34422472001 2022-09-29,17:27:57.000,272,10997030,14205,0,1664472476,13124.305901759995,66.1017358800018,53612.28832776 2022-09-29,17:27:58.000,272,10996906,14245,0,1664472477,13124.305901759995,66.1651780500033,53612.18352096 2022-09-29,17:27:59.000,272,10997013,14365,0,1664472478,13124.37326485999,66.09468675000244,53612.21845656 2022-09-29,17:28:00.000,272,10997045,14485,0,1664472479,13124.31263806999,66.1017358800018,53612.19749520001 2022-09-29,17:28:01.000,272,10997021,14245,0,1664472480,13124.37326485999,66.17927631000202,53612.01583008 2022-09-29,17:28:02.000,272,10996991,14165,0,1664472481,13124.41368271999,66.20747282999946,53612.05076568 2022-09-29,17:28:03.000,272,10996999,14125,0,1664472482,13124.501254750001,66.22157108999818,53612.085701280004 2022-09-29,17:28:04.000,272,10996934,14405,0,1664472483,13124.521463680001,66.22862022000481,53612.07172704 2022-09-29,17:28:05.000,272,10997016,14365,0,1664472484,13124.514727369991,66.3484554300012,53611.98089448001 2022-09-29,17:28:06.000,272,10996970,14245,0,1664472485,13124.588826779996,66.39779934000398,53612.00884296001 2022-09-29,17:28:07.000,272,10997031,14205,0,1664472486,13124.629244639997,66.49648716000229,53612.07172704 2022-09-29,17:28:08.000,272,10996952,14325,0,1664472487,13124.696607739992,66.63746976000402,53612.07871416001 2022-09-29,17:28:09.000,272,10997006,14405,0,1664472488,13124.723552980002,66.76435409999976,53612.134611120004 2022-09-29,17:28:10.000,272,10997029,14245,0,1664472489,13124.723552980002,66.92648408999958,53612.14159824 2022-09-29,17:28:11.000,272,10996937,14205,0,1664472490,13124.757234529992,67.03927017000387,53612.1625596 2022-09-29,17:28:12.000,272,10996977,14325,0,1664472491,13124.784179770002,67.18025276999833,53612.28832776 2022-09-29,17:28:13.000,272,10996950,14245,0,1664472492,13124.770707149997,67.26484232999792,53612.28134064 2022-09-29,17:28:14.000,272,10997026,14245,0,1664472493,13124.689871429997,67.37762841000222,53612.30928912 2022-09-29,17:28:15.000,272,10996928,14245,0,1664472494,13124.595563089992,67.43402145000437,53612.29531488001 2022-09-29,17:28:16.000,272,10996912,14325,0,1664472495,13124.48104582,67.53270927000267,53612.23941792 2022-09-29,17:28:17.000,272,10997004,14405,0,1664472496,13124.38000117,67.52566014000331,53612.24640504001 2022-09-29,17:28:18.000,272,10996991,14565,0,1664472497,13124.27895652,67.47631623000052,53612.3372376 2022-09-29,17:28:19.000,272,10997001,14045,0,1664472498,13124.17117555999,67.37762841000222,53612.3372376 2022-09-29,17:28:20.000,272,10996990,14245,0,1664472499,13124.063394599994,67.26484232999792,53612.28134064 2022-09-29,17:28:21.000,272,10997002,14085,0,1664472500,13123.915195779999,67.08861407999939,53612.26736640001 2022-09-29,17:28:22.000,272,10996951,14365,0,1664472501,13123.713106479998,66.95468061000429,53612.1625596 2022-09-29,17:28:23.000,272,10996916,14205,0,1664472502,13123.639007069993,66.67271541000082,53612.12762400001 2022-09-29,17:28:24.000,272,10996922,14325,0,1664472503,13123.564907660002,66.39779934000398,53612.05076568 2022-09-29,17:28:25.000,272,10996998,14165,0,1664472504,13123.477335629992,66.15812892000395,53612.04377856 2022-09-29,17:28:26.000,272,10997004,14405,0,1664472505,13123.430181459997,65.92550763000327,53611.99486872 2022-09-29,17:28:27.000,272,10996943,14205,0,1664472506,13123.403236220001,65.69993547000195,53611.94595888 2022-09-29,17:28:28.000,272,10996935,14245,0,1664472507,13123.497544559992,65.5448546100015,53611.89006192001 2022-09-29,17:28:29.000,272,10996965,14045,0,1664472508,13123.470599319997,65.40387200999976,53611.91102328001 2022-09-29,17:28:30.000,272,10997014,14365,0,1664472509,13123.450390389997,65.32633157999953,53611.87608768 2022-09-29,17:28:31.000,272,10996991,14285,0,1664472510,13123.517753489992,65.24174201999995,53611.79224224001 2022-09-29,17:28:32.000,272,10996946,14125,0,1664472511,13123.598589209992,65.2981350600021,53611.8830748 2022-09-29,17:28:33.000,272,10996954,14165,0,1664472512,13123.679424929993,65.28403680000338,53611.82717784 2022-09-29,17:28:34.000,272,10996929,14165,0,1664472513,13123.699633859993,65.32633157999953,53611.90403616 2022-09-29,17:28:35.000,272,10996983,14285,0,1664472514,13123.699633859993,65.40387200999976,53611.87608768 2022-09-29,17:28:36.000,272,10996994,14445,0,1664472515,13123.686161240003,65.52370722000342,53611.869100560005 2022-09-29,17:28:37.000,272,10997024,14285,0,1664472516,13123.807414819988,65.57305112999893,53611.966920240004 2022-09-29,17:28:38.000,272,10997008,14285,0,1664472517,13123.793942199998,65.62944417000108,53611.938971760006 2022-09-29,17:28:39.000,272,10996981,13885,0,1664472518,13123.800678509993,65.71403373000066,53611.98089448001 2022-09-29,17:28:40.000,272,10997012,14405,0,1664472519,13123.726579099988,65.72813198999938,53611.95993312001 2022-09-29,17:28:41.000,272,10997019,14405,0,1664472520,13123.740051719993,65.71403373000066,53611.93198464001 2022-09-29,17:28:42.000,272,10997031,14365,0,1664472521,13123.807414819988,65.77042677000281,53611.987881600005 2022-09-29,17:28:43.000,272,10996929,14285,0,1664472522,13123.780469579993,65.7069846000013,53612.07172704 2022-09-29,17:28:44.000,272,10996924,14325,0,1664472523,13123.760260649993,65.77042677000281,53612.0926884 2022-09-29,17:28:45.000,272,10997090,14405,0,1664472524,13123.726579099988,65.69288634000259,53612.05076568 2022-09-29,17:28:46.000,272,10996907,14365,0,1664472525,13123.639007069993,65.7069846000013,53611.987881600005 2022-09-29,17:28:47.000,272,10997025,14205,0,1664472526,13123.585116590002,65.67173895000451,53612.05775280001 2022-09-29,17:28:48.000,272,10996948,14405,0,1664472527,13123.578380279992,65.608296780003,53612.04377856 2022-09-29,17:28:49.000,272,10996955,14485,0,1664472528,13123.470599319997,65.55190374000085,53611.95993312001 2022-09-29,17:28:50.000,272,10997013,14405,0,1664472529,13123.302191570001,65.47436331000063,53612.00185584 2022-09-29,17:28:51.000,272,10996992,14445,0,1664472530,13123.22135585,65.3968228800004,53612.01583008 2022-09-29,17:28:52.000,272,10996983,14205,0,1664472531,13123.106838579995,65.3968228800004,53612.036791440005 2022-09-29,17:28:53.000,272,10997014,14285,0,1664472532,13122.93843083,65.2981350600021,53611.93198464001 2022-09-29,17:28:54.000,272,10996978,14405,0,1664472533,13122.79023200999,65.30518419000146,53612.00185584 2022-09-29,17:28:55.000,272,10996930,14165,0,1664472534,13122.581406399993,65.25584027999867,53611.86211344001 2022-09-29,17:28:56.000,272,10996968,14205,0,1664472535,13122.493834369998,65.22059463000187,53611.83416496 2022-09-29,17:28:57.000,272,10996971,14605,0,1664472536,13122.359108169992,65.19944724000379,53611.90403616 2022-09-29,17:28:58.000,272,10996914,14165,0,1664472537,13122.264799830002,65.25584027999867,53611.92499752 2022-09-29,17:28:59.000,272,10996935,14205,0,1664472538,13122.143546250001,65.28403680000338,53611.918010400004 2022-09-29,17:29:00.000,272,10996959,14485,0,1664472539,13122.035765289991,65.34747897000489,53611.82717784 2022-09-29,17:29:01.000,272,10997013,14405,0,1664472540,13122.00208374,65.3968228800004,53611.78525512 2022-09-29,17:29:02.000,272,10996981,14325,0,1664472541,13121.97513849999,65.50255982999806,53611.81320360001 2022-09-29,17:29:03.000,272,10996980,14405,0,1664472542,13121.968402189996,65.608296780003,53611.83416496 2022-09-29,17:29:04.000,272,10996954,14205,0,1664472543,13122.02229267,65.72108286000002,53611.84115208001 2022-09-29,17:29:05.000,272,10996978,14445,0,1664472544,13122.136809939992,65.87616372000048,53611.78525512 2022-09-29,17:29:06.000,272,10996986,14165,0,1664472545,13122.116601009991,66.02419545000157,53611.64551272001 2022-09-29,17:29:07.000,272,10996978,14525,0,1664472546,13122.204173040001,66.15107979000459,53611.750319520004 2022-09-29,17:29:08.000,272,10996966,14565,0,1664472547,13122.419734959993,66.23566935000417,53611.73634528 2022-09-29,17:29:09.000,272,10997007,14245,0,1664472548,13122.534252229998,66.29206238999905,53611.75730664 2022-09-29,17:29:10.000,272,10996959,14645,0,1664472549,13122.601615329993,66.44009412000014,53611.67346120001 2022-09-29,17:29:11.000,272,10996958,14405,0,1664472550,13122.581406399993,66.51763455000037,53611.652499840005 2022-09-29,17:29:12.000,272,10996987,14525,0,1664472551,13122.668978429989,66.5599293300038,53611.6385256 2022-09-29,17:29:13.000,272,10996938,14445,0,1664472552,13122.695923669999,66.60927323999931,53611.67346120001 2022-09-29,17:29:14.000,272,10996998,14285,0,1664472553,13122.682451049994,66.57402759000252,53611.74333240001 2022-09-29,17:29:15.000,272,10996921,14365,0,1664472554,13122.675714739999,66.57402759000252,53611.68743544 2022-09-29,17:29:16.000,272,10996937,14325,0,1664472555,13122.621824259993,66.53173280999908,53611.652499840005 2022-09-29,17:29:17.000,272,10997027,14205,0,1664472556,13122.594879019998,66.4471432499995,53611.61057712 2022-09-29,17:29:18.000,272,10997009,14405,0,1664472557,13122.453416509998,66.34140630000184,53611.61057712 2022-09-29,17:29:19.000,272,10996994,14565,0,1664472558,13122.392789719997,66.22157108999818,53611.652499840005 2022-09-29,17:29:20.000,272,10996995,14565,0,1664472559,13122.251327209997,66.08058849000372,53611.56166728 2022-09-29,17:29:21.000,272,10996943,14405,0,1664472560,13122.190700419997,65.97485153999878,53611.58961576 2022-09-29,17:29:22.000,272,10996960,14365,0,1664472561,13122.157018869992,65.84091807000368,53611.652499840005 2022-09-29,17:29:23.000,272,10996969,14205,0,1664472562,13122.0425016,65.72108286000002,53611.54769304 2022-09-29,17:29:24.000,272,10996943,14445,0,1664472563,13122.082919460001,65.62944417000108,53611.582628640004 2022-09-29,17:29:25.000,272,10996943,14365,0,1664472564,13122.015556359991,65.61534591000236,53611.533718800005 2022-09-29,17:29:26.000,272,10997024,14045,0,1664472565,13122.008820049996,65.55190374000085,53611.533718800005 2022-09-29,17:29:27.000,272,10996967,14405,0,1664472566,13122.062710530001,65.53075635000278,53611.51275744 2022-09-29,17:29:28.000,272,10997022,14365,0,1664472567,13122.157018869992,65.59419852000428,53611.51275744 2022-09-29,17:29:29.000,272,10996978,14485,0,1664472568,13122.183964110001,65.7422302499981,53611.55468016001 2022-09-29,17:29:30.000,272,10996971,14365,0,1664472569,13122.311953999997,65.81272154999897,53611.51974456 2022-09-29,17:29:31.000,272,10996960,14365,0,1664472570,13122.446680200002,65.93255676000263,53611.51974456 2022-09-29,17:29:32.000,272,10996999,14325,0,1664472571,13122.635296879998,66.05239196999901,53611.59660288001 2022-09-29,17:29:33.000,272,10996998,14605,0,1664472572,13122.77002307999,66.21452195999882,53611.52673168001 2022-09-29,17:29:34.000,272,10997011,14405,0,1664472573,13122.95863976,66.37665194999863,53611.533718800005 2022-09-29,17:29:35.000,272,10996975,14205,0,1664472574,13123.13378381999,66.5458310699978,53611.56166728 2022-09-29,17:29:36.000,272,10996928,14365,0,1664472575,13123.288718949996,66.72205932000361,53611.52673168001 2022-09-29,17:29:37.000,272,10996986,14365,0,1664472576,13123.517753489992,66.9053367000015,53611.652499840005 2022-09-29,17:29:38.000,272,10996988,14285,0,1664472577,13123.686161240003,67.04631930000323,53611.66647408 2022-09-29,17:29:39.000,272,10996926,14165,0,1664472578,13123.753524339998,67.19435103000433,53611.603590000006 2022-09-29,17:29:40.000,272,10996995,14445,0,1664472579,13123.841096369993,67.32828449999943,53611.74333240001 2022-09-29,17:29:41.000,272,10996970,14205,0,1664472580,13123.928668399989,67.3987758000003,53611.72935816 2022-09-29,17:29:42.000,272,10996993,14325,0,1664472581,13123.935404709999,67.43402145000437,53611.79224224001 2022-09-29,17:29:43.000,272,10996960,14365,0,1664472582,13123.915195779999,67.51156188000459,53611.74333240001 2022-09-29,17:29:44.000,272,10996955,14565,0,1664472583,13123.820887439993,67.54680753000139,53611.75730664 2022-09-29,17:29:45.000,272,10996997,14285,0,1664472584,13123.733315409998,67.53270927000267,53611.68743544 2022-09-29,17:29:46.000,272,10997003,14645,0,1664472585,13123.652479689998,67.53270927000267,53611.79224224001 2022-09-29,17:29:47.000,272,10996988,14285,0,1664472586,13123.551435039997,67.44107058000372,53611.80621648 2022-09-29,17:29:48.000,272,10996992,14605,0,1664472587,13123.470599319997,67.34238275999815,53611.79224224001 2022-09-29,17:29:49.000,272,10996893,14365,0,1664472588,13123.389763599997,67.29303885000263,53611.820190720005 2022-09-29,17:29:50.000,272,10996876,14525,0,1664472589,13123.281982640001,67.24369493999984,53611.79224224001 2022-09-29,17:29:51.000,272,10996952,14285,0,1664472590,13123.24156478,67.13090886000282,53611.79224224001 2022-09-29,17:29:52.000,272,10996965,14485,0,1664472591,13123.255037399991,67.07451582000067,53611.771280880006 2022-09-29,17:29:53.000,272,10996949,14525,0,1664472592,13123.302191570001,66.97582800000237,53611.72935816 2022-09-29,17:29:54.000,272,10996947,14525,0,1664472593,13123.409972529997,66.98992626000108,53611.799229360004 2022-09-29,17:29:55.000,272,10996989,14445,0,1664472594,13123.511017179997,66.94763147999765,53611.78525512 2022-09-29,17:29:56.000,272,10996900,14365,0,1664472595,13123.692897549998,66.85599278999871,53611.76429376001 2022-09-29,17:29:57.000,272,10996974,14605,0,1664472596,13123.901723159994,66.84189452999999,53611.81320360001 2022-09-29,17:29:58.000,272,10996970,14445,0,1664472597,13124.043185669994,66.85599278999871,53611.73634528 2022-09-29,17:29:59.000,272,10996962,14525,0,1664472598,13124.305901759995,66.89123844000278,53611.771280880006 2022-09-29,17:30:00.000,272,10996940,14405,0,1664472599,13124.602299400001,66.97582800000237,53611.799229360004 2022-09-29,17:30:01.000,272,10996942,14525,0,1664472600,13124.797652389992,67.03222104000452,53611.85512632 2022-09-29,17:30:02.000,272,10996958,14365,0,1664472601,13125.087313719989,67.13090886000282,53611.93198464001 2022-09-29,17:30:03.000,272,10997036,14285,0,1664472602,13125.235512539999,67.20140016000369,53611.966920240004 2022-09-29,17:30:04.000,272,10997015,14205,0,1664472603,13125.363502429995,67.26484232999792,53612.04377856 2022-09-29,17:30:05.000,272,10996910,14525,0,1664472604,13125.464547079995,67.32828449999943,53612.11364976 2022-09-29,17:30:06.000,272,10997044,14485,0,1664472605,13125.43086552999,67.37057928000286,53612.12762400001 2022-09-29,17:30:07.000,272,10996964,14405,0,1664472606,13125.47128338999,67.37057928000286,53612.155572480006 2022-09-29,17:30:08.000,272,10996959,14365,0,1664472607,13125.35676612,67.29303885000263,53612.204482320005 2022-09-29,17:30:09.000,272,10997020,14485,0,1664472608,13125.363502429995,67.18025276999833,53612.22544368001 2022-09-29,17:30:10.000,272,10996963,14405,0,1664472609,13125.262457779994,67.03927017000387,53612.12762400001 2022-09-29,17:30:11.000,272,10997005,14325,0,1664472610,13125.201830989994,66.79255062000448,53612.274353520006 2022-09-29,17:30:12.000,272,10996950,14205,0,1664472611,13125.046895859989,66.55288020000444,53612.253392160004 2022-09-29,17:30:13.000,272,10997021,14285,0,1664472612,13124.945851209988,66.36255368999991,53612.28134064 2022-09-29,17:30:14.000,272,10996984,14565,0,1664472613,13124.871751799998,66.12288326999987,53612.19749520001 2022-09-29,17:30:15.000,272,10996996,14245,0,1664472614,13124.703344050002,65.91140937000455,53612.155572480006 2022-09-29,17:30:16.000,272,10996929,14565,0,1664472615,13124.696607739992,65.72813198999938,53612.155572480006 2022-09-29,17:30:17.000,272,10997009,14565,0,1664472616,13124.669662499997,65.57305112999893,53612.22544368001 2022-09-29,17:30:18.000,272,10996981,14485,0,1664472617,13124.662926190002,65.46026505000191,53612.21845656 2022-09-29,17:30:19.000,272,10996963,14325,0,1664472618,13124.689871429997,65.3968228800004,53612.21146944 2022-09-29,17:30:20.000,272,10996946,14445,0,1664472619,13124.689871429997,65.31928245000017,53612.0926884 2022-09-29,17:30:21.000,272,10996964,14405,0,1664472620,13124.871751799998,65.34747897000489,53612.16954672 2022-09-29,17:30:22.000,272,10996977,14165,0,1664472621,13124.999741689993,65.38977375000104,53612.16954672 2022-09-29,17:30:23.000,272,10997051,14405,0,1664472622,13125.060368479993,65.53780548000213,53612.05076568 2022-09-29,17:30:24.000,272,10996974,14405,0,1664472623,13125.24898515999,65.69993547000195,53612.11364976 2022-09-29,17:30:25.000,272,10996983,14285,0,1664472624,13125.363502429995,65.82681980999769,53612.155572480006 2022-09-29,17:30:26.000,272,10996986,14325,0,1664472625,13125.45107445999,66.14403065999795,53612.18352096 2022-09-29,17:30:27.000,272,10996923,14365,0,1664472626,13125.57232803999,66.33435717000248,53612.2324308 2022-09-29,17:30:28.000,272,10996960,14405,0,1664472627,13125.787889959996,66.53173280999908,53612.302302000004 2022-09-29,17:30:29.000,272,10996975,14525,0,1664472628,13125.835044129992,66.8066488800032,53612.323263360006 2022-09-29,17:30:30.000,272,10996961,14365,0,1664472629,13125.902407230002,67.06746669000131,53612.35819896 2022-09-29,17:30:31.000,272,10996957,14205,0,1664472630,13125.875461989992,67.27894059000391,53612.302302000004 2022-09-29,17:30:32.000,272,10996954,14365,0,1664472631,13125.956297709992,67.51861101000395,53612.30928912 2022-09-29,17:30:33.000,272,10996974,14285,0,1664472632,13125.989979259997,67.73713403999864,53612.40012168 2022-09-29,17:30:34.000,272,10997000,14445,0,1664472633,13125.956297709992,67.84992012000293,53612.48396712001 2022-09-29,17:30:35.000,272,10996945,14405,0,1664472634,13125.895670919992,67.94155881000188,53612.51191560001 2022-09-29,17:30:36.000,272,10996988,14565,0,1664472635,13125.794626269992,67.9556570700006,53612.49794136 2022-09-29,17:30:37.000,272,10996931,14445,0,1664472636,13125.720526860001,67.94860794000124,53612.57479968 2022-09-29,17:30:38.000,272,10996990,14285,0,1664472637,13125.585800659996,67.86401838000165,53612.52588984 2022-09-29,17:30:39.000,272,10996987,14645,0,1664472638,13125.464547079995,67.73713403999864,53612.56082544001 2022-09-29,17:30:40.000,272,10996993,14405,0,1664472639,13125.2759304,67.54680753000139,53612.47698 2022-09-29,17:30:41.000,272,10997020,14365,0,1664472640,13125.127731579989,67.27189146000455,53612.45601864 2022-09-29,17:30:42.000,272,10996981,14245,0,1664472641,13125.026686929989,66.98287713000173,53612.47698 2022-09-29,17:30:43.000,272,10996921,14365,0,1664472642,13124.945851209988,66.68681366999954,53612.46300576001 2022-09-29,17:30:44.000,272,10997012,14365,0,1664472643,13124.865015490002,66.33435717000248,53612.40012168 2022-09-29,17:30:45.000,272,10996985,14485,0,1664472644,13124.784179770002,66.03124458000093,53612.42807016 2022-09-29,17:30:46.000,272,10997001,14605,0,1664472645,13124.730289289997,65.65764068999852,53612.29531488001 2022-09-29,17:30:47.000,272,10996991,14525,0,1664472646,13124.763970840002,65.36862636000296,53612.24640504001 2022-09-29,17:30:48.000,272,10996980,14325,0,1664472647,13124.831333939997,65.07961203000013,53612.253392160004 2022-09-29,17:30:49.000,272,10996951,14525,0,1664472648,13124.959323829993,64.82584335000138,53612.21845656 2022-09-29,17:30:50.000,272,10996965,14205,0,1664472649,13125.154676819999,64.66371336000157,53612.21146944 2022-09-29,17:30:51.000,272,10996949,14405,0,1664472650,13125.30961194999,64.52977988999919,53612.29531488001 2022-09-29,17:30:52.000,272,10996965,14325,0,1664472651,13125.53191017999,64.4945342400024,53612.18352096 2022-09-29,17:30:53.000,272,10996990,14205,0,1664472652,13125.754208409991,64.50158337000175,53612.23941792 2022-09-29,17:30:54.000,272,10996951,14405,0,1664472653,13125.996715569992,64.54387814999791,53612.23941792 2022-09-29,17:30:55.000,272,10996924,14205,0,1664472654,13126.198804869993,64.64256597000349,53612.26736640001 2022-09-29,17:30:56.000,272,10997009,14365,0,1664472655,13126.373948929999,64.83289248000074,53612.24640504001 2022-09-29,17:30:57.000,272,10996964,14405,0,1664472656,13126.53562037,65.00207159999991,53612.28134064 2022-09-29,17:30:58.000,272,10996970,14205,0,1664472657,13126.724237049995,65.12895594000292,53612.33025048 2022-09-29,17:30:59.000,272,10996968,14405,0,1664472658,13126.81854539,65.38272462000168,53612.41409592001 2022-09-29,17:31:00.000,272,10996974,14285,0,1664472659,13126.912853729991,65.60124765000364,53612.43505728001 2022-09-29,17:31:01.000,272,10996997,14205,0,1664472660,13126.906117419996,65.84796720000304,53612.51191560001 2022-09-29,17:31:02.000,272,10996955,14285,0,1664472661,13126.892644799991,65.99599893000413,53612.469992880004 2022-09-29,17:31:03.000,272,10997032,14445,0,1664472662,13126.845490629996,66.2004237000001,53612.6167224 2022-09-29,17:31:04.000,272,10996966,14125,0,1664472663,13126.7579186,66.36960281999927,53612.62370952 2022-09-29,17:31:05.000,272,10997005,14205,0,1664472664,13126.623192399995,66.45419237999886,53612.6865936 2022-09-29,17:31:06.000,272,10996905,14245,0,1664472665,13126.42783940999,66.5599293300038,53612.66563224 2022-09-29,17:31:07.000,272,10997001,14005,0,1664472666,13126.279640589994,66.55288020000444,53612.756464800004 2022-09-29,17:31:08.000,272,10996966,14445,0,1664472667,13126.165123319988,66.5458310699978,53612.805374640004 2022-09-29,17:31:09.000,272,10997045,14005,0,1664472668,13125.841780440001,66.45419237999886,53612.67261936 2022-09-29,17:31:10.000,272,10996992,14165,0,1664472669,13125.70031793,66.39779934000398,53612.637683760004 2022-09-29,17:31:11.000,272,10996938,14365,0,1664472670,13125.53864649,66.25681674000225,53612.66563224 2022-09-29,17:31:12.000,272,10996992,14245,0,1664472671,13125.37697505,66.24976761000289,53612.67261936 2022-09-29,17:31:13.000,272,10997001,14405,0,1664472672,13125.28940301999,66.15107979000459,53612.69358072 2022-09-29,17:31:14.000,272,10996960,14325,0,1664472673,13125.201830989994,66.02419545000157,53612.63069664001 2022-09-29,17:31:15.000,272,10996945,14165,0,1664472674,13125.114258959999,65.8902619799992,53612.658645120006 2022-09-29,17:31:16.000,272,10996913,14285,0,1664472675,13125.053632169998,65.80567241999961,53612.64467088 2022-09-29,17:31:17.000,272,10996963,14325,0,1664472676,13125.053632169998,65.71403373000066,53612.50492848 2022-09-29,17:31:18.000,272,10997011,14085,0,1664472677,13125.114258959999,65.72813198999938,53612.47698 2022-09-29,17:31:19.000,272,10996990,14525,0,1664472678,13125.29613933,65.69993547000195,53612.421083040004 2022-09-29,17:31:20.000,272,10997023,14245,0,1664472679,13125.525173869995,65.71403373000066,53612.35819896 2022-09-29,17:31:21.000,272,10996978,14245,0,1664472680,13125.767681029996,65.6435424299998,53612.23941792 2022-09-29,17:31:22.000,272,10996967,14205,0,1664472681,13126.144914389988,65.60124765000364,53612.134611120004 2022-09-29,17:31:23.000,272,10996935,14085,0,1664472682,13126.71076442999,65.43206853000447,53612.02980432001 2022-09-29,17:31:24.000,272,10996991,14365,0,1664472683,13127.222723990002,64.97387508000247,53611.771280880006 2022-09-29,17:31:25.000,272,10997003,14565,0,1664472684,13127.377659119993,64.1491268700047,53611.582628640004 2022-09-29,17:31:26.000,272,10996970,14165,0,1664472685,13126.73770967,63.507656040004804,53611.44288624 2022-09-29,17:31:27.000,272,10996966,14045,0,1664472686,13125.936088779992,63.578147339998395,53611.65948696 2022-09-29,17:31:28.000,272,10996960,14245,0,1664472687,13125.59927328,64.1984707800002,53611.95993312001 2022-09-29,17:31:29.000,272,10996984,14245,0,1664472688,13125.787889959996,64.63551684000413,53612.21845656 2022-09-29,17:31:30.000,272,10996928,14245,0,1664472689,13125.976506639992,64.88223639000353,53612.41409592001 2022-09-29,17:31:31.000,272,10996937,14325,0,1664472690,13126.205541179988,64.94567855999776,53612.539864080005 2022-09-29,17:31:32.000,272,10997000,14045,0,1664472691,13126.380685239994,65.00912072999927,53612.65165800001 2022-09-29,17:31:33.000,272,10996996,14165,0,1664472692,13126.441312029994,65.02321898999799,53612.67960648001 2022-09-29,17:31:34.000,272,10996959,14445,0,1664472693,13126.454784649999,65.01616985999863,53612.72851632001 2022-09-29,17:31:35.000,272,10997002,14285,0,1664472694,13126.394157859999,65.00207159999991,53612.76345192 2022-09-29,17:31:36.000,272,10996939,14165,0,1664472695,13126.353739999999,65.01616985999863,53612.78441328 2022-09-29,17:31:37.000,272,10996998,14085,0,1664472696,13126.272904279998,64.99502247000055,53612.756464800004 2022-09-29,17:31:38.000,272,10996960,14245,0,1664472697,13126.144914389988,65.03731725000398,53612.77043904001 2022-09-29,17:31:39.000,272,10996943,14125,0,1664472698,13126.077551289993,65.00207159999991,53612.88223296 2022-09-29,17:31:40.000,272,10996953,14245,0,1664472699,13125.888934609997,64.96682595000311,53612.826336000006 2022-09-29,17:31:41.000,272,10996976,14125,0,1664472700,13125.774417339991,64.92453116999968,53612.8612716 2022-09-29,17:31:42.000,272,10996955,14165,0,1664472701,13125.63969114,64.94567855999776,53612.8612716 2022-09-29,17:31:43.000,272,10996979,14325,0,1664472702,13125.47128338999,64.9033837800016,53612.77043904001 2022-09-29,17:31:44.000,272,10996943,14285,0,1664472703,13125.35002980999,64.91043291000096,53612.826336000006 2022-09-29,17:31:45.000,272,10996960,14205,0,1664472704,13125.22877622999,64.87518726000417,53612.84031024 2022-09-29,17:31:46.000,272,10996977,14205,0,1664472705,13125.127731579989,64.83289248000074,53612.84729736001 2022-09-29,17:31:47.000,272,10996898,14245,0,1664472706,13124.972796449998,64.79059770000458,53612.89620720001 2022-09-29,17:31:48.000,272,10996957,14245,0,1664472707,13124.925642280003,64.74830292000115,53612.90319432 2022-09-29,17:31:49.000,272,10997006,13965,0,1664472708,13124.945851209988,64.67781162000028,53612.9311428 2022-09-29,17:31:50.000,272,10996964,14525,0,1664472709,13124.851542869998,64.60732031999942,53612.86825872001 2022-09-29,17:31:51.000,272,10997005,14245,0,1664472710,13124.797652389992,64.53682901999855,53612.86825872001 2022-09-29,17:31:52.000,272,10996959,14125,0,1664472711,13124.865015490002,64.45928858999832,53612.8612716 2022-09-29,17:31:53.000,272,10996964,13965,0,1664472712,13124.871751799998,64.3817481599981,53612.88922008 2022-09-29,17:31:54.000,272,10996952,14245,0,1664472713,13124.952587519998,64.30420772999787,53612.90319432 2022-09-29,17:31:55.000,272,10996952,14205,0,1664472714,13125.067104789989,64.17027426000277,53612.8612716 2022-09-29,17:31:56.000,272,10996935,14405,0,1664472715,13125.094050029998,64.08568470000318,53612.79838752001 2022-09-29,17:31:57.000,272,10996950,14205,0,1664472716,13125.18835836999,64.04338991999975,53612.78441328 2022-09-29,17:31:58.000,272,10996964,14085,0,1664472717,13125.30961194999,64.01519340000232,53612.74947768001 2022-09-29,17:31:59.000,272,10996992,14285,0,1664472718,13125.49149231999,63.99404601000424,53612.74249056 2022-09-29,17:32:00.000,272,10996956,14125,0,1664472719,13125.57232803999,63.95880036000017,53612.74249056 2022-09-29,17:32:01.000,272,10996975,14325,0,1664472720,13125.70031793,64.02929166000104,53612.7914004 2022-09-29,17:32:02.000,272,10996945,14045,0,1664472721,13125.895670919992,64.08568470000318,53612.8612716 2022-09-29,17:32:03.000,272,10997012,14285,0,1664472722,13125.996715569992,64.15617600000405,53612.81236176 2022-09-29,17:32:04.000,272,10996977,14365,0,1664472723,13126.124705460003,64.26191295000172,53612.85428448 2022-09-29,17:32:05.000,272,10996981,14325,0,1664472724,13126.131441769998,64.38879729000473,53612.826336000006 2022-09-29,17:32:06.000,272,10996997,14205,0,1664472725,13126.232486419998,64.57912380000198,53612.90319432 2022-09-29,17:32:07.000,272,10996939,14205,0,1664472726,13126.252695349998,64.691909879999,53612.86825872001 2022-09-29,17:32:08.000,272,10996979,14045,0,1664472727,13126.286376899989,64.86813813000481,53612.93812992001 2022-09-29,17:32:09.000,272,10996977,14245,0,1664472728,13126.192068559998,64.99502247000055,53612.9311428 2022-09-29,17:32:10.000,272,10997005,14125,0,1664472729,13126.185332249988,65.22764376000123,53613.01498824001 2022-09-29,17:32:11.000,272,10997002,14245,0,1664472730,13126.037133429993,65.43911766000383,53613.01498824001 2022-09-29,17:32:12.000,272,10996991,14285,0,1664472731,13126.010188189997,65.50255982999806,53613.112807920006 2022-09-29,17:32:13.000,272,10996990,14085,0,1664472732,13125.855253059992,65.62944417000108,53613.13376928001 2022-09-29,17:32:14.000,272,10996978,14245,0,1664472733,13125.754208409991,65.77042677000281,53613.20364048001 2022-09-29,17:32:15.000,272,10996954,14285,0,1664472734,13125.65990007,65.89731110999855,53613.20364048001 2022-09-29,17:32:16.000,272,10997013,14245,0,1664472735,13125.51170124999,65.9537041500007,53613.19665336 2022-09-29,17:32:17.000,272,10996995,14245,0,1664472736,13125.464547079995,66.0030480600035,53613.259537440004 2022-09-29,17:32:18.000,272,10996998,14245,0,1664472737,13125.43760184,66.02419545000157,53613.23857608 2022-09-29,17:32:19.000,272,10996968,14285,0,1664472738,13125.43086552999,66.02419545000157,53613.210627600005 2022-09-29,17:32:20.000,272,10996963,14205,0,1664472739,13125.383711359995,66.03124458000093,53613.26652456 2022-09-29,17:32:21.000,272,10997004,14205,0,1664472740,13125.37697505,66.0030480600035,53613.14774352 2022-09-29,17:32:22.000,272,10996960,14245,0,1664472741,13125.53191017999,65.89731110999855,53613.112807920006 2022-09-29,17:32:23.000,272,10997003,14285,0,1664472742,13125.51843756,65.82681980999769,53613.06389808001 2022-09-29,17:32:24.000,272,10996955,14285,0,1664472743,13125.646427449996,65.72813198999938,53613.10582080001 2022-09-29,17:32:25.000,272,10996937,14285,0,1664472744,13125.713790549991,65.608296780003,53612.98005264 2022-09-29,17:32:26.000,272,10996973,14045,0,1664472745,13125.801362580001,65.51665809000406,53613.02197536 2022-09-29,17:32:27.000,272,10996989,14085,0,1664472746,13125.969770329997,65.34747897000489,53613.05691096 2022-09-29,17:32:28.000,272,10996985,14205,0,1664472747,13126.043869740002,65.26993854000466,53613.02896248 2022-09-29,17:32:29.000,272,10996962,14405,0,1664472748,13126.097760219993,65.09371028999885,53613.001014 2022-09-29,17:32:30.000,272,10997007,14165,0,1664472749,13126.124705460003,65.00912072999927,53612.98005264 2022-09-29,17:32:31.000,272,10996952,14205,0,1664472750,13126.064078670002,64.78354856999795,53612.98703976001 2022-09-29,17:32:32.000,272,10996993,14005,0,1664472751,13126.030397119997,64.62141857999814,53612.93812992001 2022-09-29,17:32:33.000,272,10996986,14045,0,1664472752,13125.996715569992,64.41699381000217,53612.924155680004 2022-09-29,17:32:34.000,272,10996946,14245,0,1664472753,13125.963034020002,64.26896208000107,53613.03594960001 2022-09-29,17:32:35.000,272,10996988,14205,0,1664472754,13125.888934609997,64.08568470000318,53612.96607840001 2022-09-29,17:32:36.000,272,10996953,14125,0,1664472755,13125.794626269992,63.93765297000209,53612.973065520004 2022-09-29,17:32:37.000,272,10996985,14045,0,1664472756,13125.70031793,63.867161670001224,53612.945117040006 2022-09-29,17:32:38.000,272,10996973,14205,0,1664472757,13125.632954829991,63.817817759998434,53612.945117040006 2022-09-29,17:32:39.000,272,10996968,14165,0,1664472758,13125.565591729996,63.76847385000292,53612.95210416 2022-09-29,17:32:40.000,272,10996988,14165,0,1664472759,13125.51170124999,63.7543755900042,53612.91716856001 2022-09-29,17:32:41.000,272,10996922,14245,0,1664472760,13125.45781077,63.817817759998434,53612.945117040006 2022-09-29,17:32:42.000,272,10996944,14045,0,1664472761,13125.464547079995,63.860112540001865,53613.02896248 2022-09-29,17:32:43.000,272,10996917,14085,0,1664472762,13125.47128338999,63.979947749998246,53613.01498824001 2022-09-29,17:32:44.000,272,10996982,14325,0,1664472763,13125.484756009995,64.07158644000447,53612.994026880006 2022-09-29,17:32:45.000,272,10996986,13925,0,1664472764,13125.484756009995,64.19142165000085,53613.001014 2022-09-29,17:32:46.000,272,10996960,14445,0,1664472765,13125.504964939995,64.31830599000386,53612.96607840001 2022-09-29,17:32:47.000,272,10996933,14085,0,1664472766,13125.53191017999,64.4451903299996,53612.90319432 2022-09-29,17:32:48.000,272,10996973,13965,0,1664472767,13125.733999479991,64.57912380000198,53612.875245840005 2022-09-29,17:32:49.000,272,10996970,14125,0,1664472768,13125.895670919992,64.75535205000051,53612.84031024 2022-09-29,17:32:50.000,272,10997001,14125,0,1664472769,13126.023660810002,65.07256290000078,53612.64467088 2022-09-29,17:32:51.000,272,10996981,14245,0,1664472770,13126.050606049997,65.3968228800004,53612.37916032 2022-09-29,17:32:52.000,272,10996976,14205,0,1664472771,13125.915879849992,65.80567241999961,53612.28134064 2022-09-29,17:32:53.000,272,10997004,14325,0,1664472772,13125.545382799995,65.99599893000413,53612.204482320005 2022-09-29,17:32:54.000,272,10997007,14085,0,1664472773,13125.161413129994,65.96780240999942,53612.21146944 2022-09-29,17:32:55.000,272,10996972,14045,0,1664472774,13125.006477999988,65.59419852000428,53612.42807016 2022-09-29,17:32:56.000,272,10996972,13965,0,1664472775,13125.046895859989,65.2981350600021,53612.63069664001 2022-09-29,17:32:57.000,272,10996986,14205,0,1664472776,13125.343293499995,65.05846464000206,53612.84031024 2022-09-29,17:32:58.000,272,10996976,14245,0,1664472777,13125.49149231999,64.91043291000096,53613.03594960001 2022-09-29,17:32:59.000,272,10996935,14005,0,1664472778,13125.61274589999,64.81174509000266,53613.161717760006 2022-09-29,17:33:00.000,272,10996945,14045,0,1664472779,13125.653163759991,64.69895900999836,53613.175692 2022-09-29,17:33:01.000,272,10996977,14085,0,1664472780,13125.707054239996,64.62141857999814,53613.112807920006 2022-09-29,17:33:02.000,272,10997023,14085,0,1664472781,13125.646427449996,64.56502554000326,53613.12678216 2022-09-29,17:33:03.000,272,10996979,14045,0,1664472782,13125.55211910999,64.43814120000025,53613.10582080001 2022-09-29,17:33:04.000,272,10996961,14125,0,1664472783,13125.45107445999,64.29715859999851,53613.091846560004 2022-09-29,17:33:05.000,272,10996966,14045,0,1664472784,13125.323084569995,64.17732339000213,53613.00800112 2022-09-29,17:33:06.000,272,10996975,14245,0,1664472785,13125.2759304,63.96584948999953,53613.01498824001 2022-09-29,17:33:07.000,272,10996941,14165,0,1664472786,13125.134467889999,63.74732646000484,53612.994026880006 2022-09-29,17:33:08.000,272,10996949,14045,0,1664472787,13125.026686929989,63.6415895099999,53612.98005264 2022-09-29,17:33:09.000,272,10996983,14045,0,1664472788,13124.898697039993,63.54995082000096,53612.86825872001 2022-09-29,17:33:10.000,272,10997015,14125,0,1664472789,13124.851542869998,63.50060690999817,53612.91716856001 2022-09-29,17:33:11.000,272,10997005,13925,0,1664472790,13124.824597630002,63.48650864999945,53612.84729736001 2022-09-29,17:33:12.000,272,10996971,14205,0,1664472791,13124.737025599992,63.56404907999968,53612.7914004 2022-09-29,17:33:13.000,272,10996937,14085,0,1664472792,13124.689871429997,63.64863863999926,53612.7914004 2022-09-29,17:33:14.000,272,10997006,14045,0,1664472793,13124.777443459992,63.7543755900042,53612.88922008 2022-09-29,17:33:15.000,272,10996967,14045,0,1664472794,13124.804388700002,63.90240731999802,53612.7914004 2022-09-29,17:33:16.000,272,10996922,14165,0,1664472795,13124.865015490002,64.06453730999783,53612.84729736001 2022-09-29,17:33:17.000,272,10997010,14085,0,1664472796,13124.918905969993,64.26896208000107,53612.85428448 2022-09-29,17:33:18.000,272,10996971,14045,0,1664472797,13124.966060139988,64.45928858999832,53612.88922008 2022-09-29,17:33:19.000,272,10996992,14045,0,1664472798,13124.959323829993,64.68486074999964,53612.85428448 2022-09-29,17:33:20.000,272,10996885,14165,0,1664472799,13125.026686929989,64.82584335000138,53612.93812992001 2022-09-29,17:33:21.000,272,10996975,14085,0,1664472800,13125.040159549993,64.99502247000055,53612.90319432 2022-09-29,17:33:22.000,272,10996994,14165,0,1664472801,13125.033423239998,65.12895594000292,53612.91716856001 2022-09-29,17:33:23.000,272,10996970,13885,0,1664472802,13125.073841099998,65.1853489799978,53613.02197536 2022-09-29,17:33:24.000,272,10996952,14085,0,1664472803,13125.053632169998,65.24174201999995,53613.00800112 2022-09-29,17:33:25.000,272,10996997,14325,0,1664472804,13124.986269069988,65.28403680000338,53612.973065520004 2022-09-29,17:33:26.000,272,10996976,14085,0,1664472805,13124.905433350003,65.2487911499993,53612.945117040006 2022-09-29,17:33:27.000,272,10996914,14165,0,1664472806,13124.871751799998,65.26288940999802,53613.02896248 2022-09-29,17:33:28.000,272,10996936,14085,0,1664472807,13124.851542869998,65.19239811000443,53613.001014 2022-09-29,17:33:29.000,272,10996972,14285,0,1664472808,13124.723552980002,65.09371028999885,53613.02197536 2022-09-29,17:33:30.000,272,10996958,14165,0,1664472809,13124.777443459992,64.9527276900044,53613.03594960001 2022-09-29,17:33:31.000,272,10996974,14045,0,1664472810,13124.750498219997,64.77649943999859,53613.0708852 2022-09-29,17:33:32.000,272,10996937,13965,0,1664472811,13124.703344050002,64.62846771000477,53613.09883368 2022-09-29,17:33:33.000,272,10996943,14245,0,1664472812,13124.723552980002,64.41699381000217,53613.09883368 2022-09-29,17:33:34.000,272,10996995,14005,0,1664472813,13124.676398809992,64.26896208000107,53613.09883368 2022-09-29,17:33:35.000,272,10996949,13845,0,1664472814,13124.716816669992,64.11388122000062,53613.05691096 2022-09-29,17:33:36.000,272,10996958,14125,0,1664472815,13124.730289289997,63.99404601000424,53613.042936720005 2022-09-29,17:33:37.000,272,10996915,14245,0,1664472816,13124.844806560002,63.93060384000273,53613.07787232 2022-09-29,17:33:38.000,272,10996972,14325,0,1664472817,13124.885224420002,63.867161670001224,53613.11979504 2022-09-29,17:33:39.000,272,10996963,13965,0,1664472818,13124.952587519998,63.853063410002505,53613.09883368 2022-09-29,17:33:40.000,272,10996951,14045,0,1664472819,13125.013214309998,63.77552298000228,53613.13376928001 2022-09-29,17:33:41.000,272,10996971,14045,0,1664472820,13124.972796449998,63.82486688999779,53613.0708852 2022-09-29,17:33:42.000,272,10996950,14085,0,1664472821,13125.033423239998,63.867161670001224,53613.140756400004 2022-09-29,17:33:43.000,272,10996990,13925,0,1664472822,13125.040159549993,63.853063410002505,53613.175692 2022-09-29,17:33:44.000,272,10996910,14125,0,1664472823,13125.080577409994,63.87421080000058,53613.19665336 2022-09-29,17:33:45.000,272,10996960,14205,0,1664472824,13125.026686929989,63.89535818999866,53613.21761472 2022-09-29,17:33:46.000,272,10996977,14245,0,1664472825,13124.993005379998,63.89535818999866,53613.2455632 2022-09-29,17:33:47.000,272,10996999,13845,0,1664472826,13124.952587519998,63.867161670001224,53613.29447304 2022-09-29,17:33:48.000,272,10996958,13885,0,1664472827,13124.878488109993,63.82486688999779,53613.27351168001 2022-09-29,17:33:49.000,272,10996973,14005,0,1664472828,13124.730289289997,63.82486688999779,53613.23158896001 2022-09-29,17:33:50.000,272,10996979,14205,0,1664472829,13124.710080359997,63.71912994000013,53613.35037000001 2022-09-29,17:33:51.000,272,10996958,14045,0,1664472830,13124.642717260002,63.66273689999798,53613.35037000001 2022-09-29,17:33:52.000,272,10996986,14085,0,1664472831,13124.514727369991,63.59224560000439,53613.259537440004 2022-09-29,17:33:53.000,272,10996978,13965,0,1664472832,13124.541672610001,63.53585256000224,53613.28748592 2022-09-29,17:33:54.000,272,10996966,14085,0,1664472833,13124.467573199996,63.52175430000352,53613.35037000001 2022-09-29,17:33:55.000,272,10996966,14085,0,1664472834,13124.44062796,63.451263000002655,53613.33639576 2022-09-29,17:33:56.000,272,10996972,14245,0,1664472835,13124.386737479996,63.408968219999224,53613.20364048001 2022-09-29,17:33:57.000,272,10996935,14165,0,1664472836,13124.447364269996,63.38782083000115,53613.30146016001 2022-09-29,17:33:58.000,272,10997025,14205,0,1664472837,13124.427155339996,63.401919089999865,53613.25255032001 2022-09-29,17:33:59.000,272,10996980,14045,0,1664472838,13124.467573199996,63.401919089999865,53613.259537440004 2022-09-29,17:34:00.000,272,10996975,14125,0,1664472839,13124.507991059996,63.451263000002655,53613.18267912001 2022-09-29,17:34:01.000,272,10996955,14005,0,1664472840,13124.561881540001,63.451263000002655,53613.308447280004 2022-09-29,17:34:02.000,272,10996970,14125,0,1664472841,13124.622508330001,63.507656040004804,53613.28748592 2022-09-29,17:34:03.000,272,10996961,14085,0,1664472842,13124.696607739992,63.55699995000032,53613.26652456 2022-09-29,17:34:04.000,272,10996953,14205,0,1664472843,13124.831333939997,63.585196469997754,53613.280498800006 2022-09-29,17:34:05.000,272,10996964,13965,0,1664472844,13124.945851209988,63.65568776999862,53613.25255032001 2022-09-29,17:34:06.000,272,10996967,14285,0,1664472845,13124.972796449998,63.73322819999885,53613.28748592 2022-09-29,17:34:07.000,272,10996992,14245,0,1664472846,13125.026686929989,63.76847385000292,53613.329408640006 2022-09-29,17:34:08.000,272,10996932,14005,0,1664472847,13125.094050029998,63.77552298000228,53613.259537440004 2022-09-29,17:34:09.000,272,10996995,14125,0,1664472848,13125.215303609999,63.846014280003146,53613.33639576 2022-09-29,17:34:10.000,272,10996963,13925,0,1664472849,13125.33655719,63.853063410002505,53613.39927984001 2022-09-29,17:34:11.000,272,10996985,14125,0,1664472850,13125.33655719,63.90240731999802,53613.42024120001 2022-09-29,17:34:12.000,272,10996986,14165,0,1664472851,13125.49149231999,63.83896515000379,53613.497099520006 2022-09-29,17:34:13.000,272,10996986,14045,0,1664472852,13125.45781077,63.88125992999994,53613.41325408 2022-09-29,17:34:14.000,272,10996953,14405,0,1664472853,13125.49149231999,63.853063410002505,53613.46915104001 2022-09-29,17:34:15.000,272,10996978,14125,0,1664472854,13125.59927328,63.72617906999949,53613.46216392 2022-09-29,17:34:16.000,272,10996988,14085,0,1664472855,13125.646427449996,63.6415895099999,53613.60190632 2022-09-29,17:34:17.000,272,10996980,14125,0,1664472856,13125.680109,63.56404907999968,53613.65780328001 2022-09-29,17:34:18.000,272,10996941,14205,0,1664472857,13125.774417339991,63.46536126000137,53613.70671312001 2022-09-29,17:34:19.000,272,10996940,14005,0,1664472858,13125.707054239996,63.35962431000371,53613.68575176001 2022-09-29,17:34:20.000,272,10996950,14045,0,1664472859,13125.781153650001,63.218641710001975,53613.79055856 2022-09-29,17:34:21.000,272,10996950,14165,0,1664472860,13125.767681029996,63.10585562999768,53613.84645552 2022-09-29,17:34:22.000,272,10996952,14005,0,1664472861,13125.673372689991,63.00716780999937,53613.783571440006 2022-09-29,17:34:23.000,272,10996957,14085,0,1664472862,13125.646427449996,62.88733260000299,53613.77658432001 2022-09-29,17:34:24.000,272,10996951,14045,0,1664472863,13125.53864649,62.84503781999956,53613.81850704 2022-09-29,17:34:25.000,272,10996968,14085,0,1664472864,13125.39044766999,62.73225174000254,53613.79055856 2022-09-29,17:34:26.000,272,10996982,14005,0,1664472865,13125.28940301999,62.66880957000103,53613.84645552 2022-09-29,17:34:27.000,272,10996933,14405,0,1664472866,13125.18835836999,62.55602349000401,53613.9093396 2022-09-29,17:34:28.000,272,10996950,14245,0,1664472867,13125.006477999988,62.49963045000186,53613.81850704 2022-09-29,17:34:29.000,272,10996948,14005,0,1664472868,13125.006477999988,62.3938935000042,53613.92331384001 2022-09-29,17:34:30.000,272,10997006,14245,0,1664472869,13124.851542869998,62.407991760002915,53613.881391120005 2022-09-29,17:34:31.000,272,10996920,14245,0,1664472870,13124.750498219997,62.400942630003556,53613.94427520001 2022-09-29,17:34:32.000,272,10996934,14005,0,1664472871,13124.689871429997,62.38684437000484,53613.93728808 2022-09-29,17:34:33.000,272,10997003,14125,0,1664472872,13124.602299400001,62.45733566999843,53613.84645552 2022-09-29,17:34:34.000,272,10996979,14165,0,1664472873,13124.588826779996,62.48553219000314,53613.97222368001 2022-09-29,17:34:35.000,272,10996990,14165,0,1664472874,13124.528199989996,62.541925229998014,53613.930300960004 2022-09-29,17:34:36.000,272,10996938,14205,0,1664472875,13124.501254750001,62.61946565999824,53613.94427520001 2022-09-29,17:34:37.000,272,10996978,14205,0,1664472876,13124.487782129996,62.71110435000446,53613.930300960004 2022-09-29,17:34:38.000,272,10996938,14205,0,1664472877,13124.467573199996,62.816841300002125,53613.881391120005 2022-09-29,17:34:39.000,272,10996927,14165,0,1664472878,13124.48104582,62.91552912000043,53613.85344264001 2022-09-29,17:34:40.000,272,10996937,14205,0,1664472879,13124.487782129996,62.993069550000655,53613.783571440006 2022-09-29,17:34:41.000,272,10996944,14085,0,1664472880,13124.595563089992,63.07060998000088,53613.84645552 2022-09-29,17:34:42.000,272,10996939,14245,0,1664472881,13124.703344050002,63.11290476000431,53613.86042976 2022-09-29,17:34:43.000,272,10996952,14165,0,1664472882,13124.723552980002,63.20454345000326,53613.783571440006 2022-09-29,17:34:44.000,272,10996916,14165,0,1664472883,13124.797652389992,63.20454345000326,53613.811519920004 2022-09-29,17:34:45.000,272,10996946,14245,0,1664472884,13124.838070249993,63.23978910000005,53613.762610080004 2022-09-29,17:34:46.000,272,10996949,14045,0,1664472885,13124.831333939997,63.31732953000028,53613.69273888 2022-09-29,17:34:47.000,272,10996950,14125,0,1664472886,13124.797652389992,63.32437865999964,53613.69273888 2022-09-29,17:34:48.000,272,10996931,14125,0,1664472887,13124.777443459992,63.32437865999964,53613.643829040004 2022-09-29,17:34:49.000,272,10996937,14405,0,1664472888,13124.750498219997,63.31732953000028,53613.70671312001 2022-09-29,17:34:50.000,272,10996938,14325,0,1664472889,13124.649453569997,63.31028040000092,53613.65081616 2022-09-29,17:34:51.000,272,10996961,14165,0,1664472890,13124.541672610001,63.36667344000307,53613.67876464 2022-09-29,17:34:52.000,272,10996980,14245,0,1664472891,13124.44062796,63.331427789999,53613.65780328001 2022-09-29,17:34:53.000,272,10996973,14285,0,1664472892,13124.35979224,63.331427789999,53613.68575176001 2022-09-29,17:34:54.000,272,10996920,14045,0,1664472893,13124.15770294,63.31028040000092,53613.70671312001 2022-09-29,17:34:55.000,272,10996955,14245,0,1664472894,13124.022976739994,63.408968219999224,53613.643829040004 2022-09-29,17:34:56.000,272,10997015,14325,0,1664472895,13123.915195779999,63.394869960000506,53613.63684192001 2022-09-29,17:34:57.000,272,10996983,14525,0,1664472896,13123.834360059998,63.458312130002014,53613.67177752 2022-09-29,17:34:58.000,272,10996902,14285,0,1664472897,13123.807414819988,63.48650864999945,53613.699726 2022-09-29,17:34:59.000,272,10996954,14285,0,1664472898,13123.746788029988,63.49355777999881,53613.699726 2022-09-29,17:35:00.000,272,10996995,14205,0,1664472899,13123.686161240003,63.5429016900016,53613.63684192001 2022-09-29,17:35:01.000,272,10996918,14565,0,1664472900,13123.659215999993,63.571098209999036,53613.643829040004 2022-09-29,17:35:02.000,272,10996986,14325,0,1664472901,13123.659215999993,63.55699995000032,53613.783571440006 2022-09-29,17:35:03.000,272,10996978,14245,0,1664472902,13123.578380279992,63.585196469997754,53613.77658432001 2022-09-29,17:35:04.000,272,10997028,14565,0,1664472903,13123.639007069993,63.61339299000247,53613.68575176001 2022-09-29,17:35:05.000,272,10996884,14245,0,1664472904,13123.652479689998,63.571098209999036,53613.6298548 2022-09-29,17:35:06.000,272,10996909,14285,0,1664472905,13123.686161240003,63.53585256000224,53613.68575176001 2022-09-29,17:35:07.000,272,10997002,14205,0,1664472906,13123.753524339998,63.54995082000096,53613.762610080004 2022-09-29,17:35:08.000,272,10996923,14245,0,1664472907,13123.760260649993,63.41601734999858,53613.74863584 2022-09-29,17:35:09.000,272,10997001,14205,0,1664472908,13123.847832679989,63.31732953000028,53613.72767448 2022-09-29,17:35:10.000,272,10996979,14365,0,1664472909,13123.800678509993,63.218641710001975,53613.69273888 2022-09-29,17:35:11.000,272,10996981,14205,0,1664472910,13123.814151129998,63.09175736999896,53613.643829040004 2022-09-29,17:35:12.000,272,10996961,14245,0,1664472911,13123.861305299994,62.97192216000258,53613.65780328001 2022-09-29,17:35:13.000,272,10996936,14565,0,1664472912,13123.894986849999,62.816841300002125,53613.63684192001 2022-09-29,17:35:14.000,272,10996939,14285,0,1664472913,13123.915195779999,62.66880957000103,53613.60190632 2022-09-29,17:35:15.000,272,10996956,14285,0,1664472914,13123.868041609989,62.48553219000314,53613.46915104001 2022-09-29,17:35:16.000,272,10996984,14405,0,1664472915,13123.894986849999,62.30930394000461,53613.50408664 2022-09-29,17:35:17.000,272,10996919,14165,0,1664472916,13123.935404709999,62.182419600001595,53613.46915104001 2022-09-29,17:35:18.000,272,10996898,14485,0,1664472917,13123.942141019994,62.05553525999858,53613.448189680006 2022-09-29,17:35:19.000,272,10996920,14285,0,1664472918,13123.955613639999,61.9357000500022,53613.46915104001 2022-09-29,17:35:20.000,272,10996965,14405,0,1664472919,13123.921932089994,61.85815962000197,53613.329408640006 2022-09-29,17:35:21.000,272,10996906,14325,0,1664472920,13123.881514229994,61.83701223000389,53613.378318480005 2022-09-29,17:35:22.000,272,10996940,14485,0,1664472921,13123.921932089994,61.7876683200011,53613.50408664 2022-09-29,17:35:23.000,272,10996906,14485,0,1664472922,13123.793942199998,61.7876683200011,53613.39927984001 2022-09-29,17:35:24.000,272,10996952,14245,0,1664472923,13123.787205889988,61.773570060002385,53613.4551768 2022-09-29,17:35:25.000,272,10996979,14205,0,1664472924,13123.766996959988,61.766520930003026,53613.36434424 2022-09-29,17:35:26.000,272,10996898,14285,0,1664472925,13123.719842789993,61.80176657999982,53613.42024120001 2022-09-29,17:35:27.000,272,10996913,14525,0,1664472926,13123.665952310002,61.83701223000389,53613.46915104001 2022-09-29,17:35:28.000,272,10996934,14205,0,1664472927,13123.591852899997,61.86520875000133,53613.448189680006 2022-09-29,17:35:29.000,272,10996924,14325,0,1664472928,13123.537962419992,61.96389656999963,53613.46915104001 2022-09-29,17:35:30.000,272,10996955,14325,0,1664472929,13123.517753489992,61.992093090004346,53613.51806088001 2022-09-29,17:35:31.000,272,10996954,14445,0,1664472930,13123.470599319997,62.04143699999986,53613.56697072001 2022-09-29,17:35:32.000,272,10996932,14365,0,1664472931,13123.396499909992,62.07668265000393,53613.448189680006 2022-09-29,17:35:33.000,272,10996901,14485,0,1664472932,13123.423445150001,62.118977430000086,53613.46216392 2022-09-29,17:35:34.000,272,10996924,14565,0,1664472933,13123.342609430001,62.118977430000086,53613.35037000001 2022-09-29,17:35:35.000,272,10996899,14205,0,1664472934,13123.369554669996,62.1471739500048,53613.476138160004 2022-09-29,17:35:36.000,272,10996929,14365,0,1664472935,13123.409972529997,62.118977430000086,53613.48312528 2022-09-29,17:35:37.000,272,10996921,14165,0,1664472936,13123.302191570001,62.126026559999445,53613.37133136001 2022-09-29,17:35:38.000,272,10996996,14405,0,1664472937,13123.403236220001,62.08373178000329,53613.448189680006 2022-09-29,17:35:39.000,272,10996978,14325,0,1664472938,13123.376290979992,62.05553525999858,53613.40626696 2022-09-29,17:35:40.000,272,10996970,14485,0,1664472939,13123.308927879996,61.97799482999835,53613.35037000001 2022-09-29,17:35:41.000,272,10996933,14245,0,1664472940,13123.376290979992,61.91455266000412,53613.32242152001 2022-09-29,17:35:42.000,272,10996948,14525,0,1664472941,13123.288718949996,61.759471800003666,53613.280498800006 2022-09-29,17:35:43.000,272,10997014,14405,0,1664472942,13123.255037399991,61.64668571999937,53613.22460184 2022-09-29,17:35:44.000,272,10996923,14325,0,1664472943,13123.24156478,61.52685051000299,53613.22460184 2022-09-29,17:35:45.000,272,10996910,14365,0,1664472944,13123.1203112,61.43521182000404,53613.07787232 2022-09-29,17:35:46.000,272,10996950,14125,0,1664472945,13123.20114692,61.37881878000189,53613.23857608 2022-09-29,17:35:47.000,272,10996948,14125,0,1664472946,13123.214619539991,61.35062226000446,53613.16870488 2022-09-29,17:35:48.000,272,10996958,14365,0,1664472947,13123.15399274999,61.315376610000385,53613.13376928001 2022-09-29,17:35:49.000,272,10996919,14365,0,1664472948,13123.214619539991,61.322425739999744,53613.15473064001 2022-09-29,17:35:50.000,272,10996918,14405,0,1664472949,13123.187674299996,61.42816269000468,53613.10582080001 2022-09-29,17:35:51.000,272,10996951,14485,0,1664472950,13123.22135585,61.55504703000042,53613.091846560004 2022-09-29,17:35:52.000,272,10996944,14605,0,1664472951,13123.295455259991,61.71012789000088,53613.09883368 2022-09-29,17:35:53.000,272,10997033,14485,0,1664472952,13123.308927879996,61.86520875000133,53613.12678216 2022-09-29,17:35:54.000,272,10996908,14285,0,1664472953,13123.383027290001,62.07668265000393,53613.18966624 2022-09-29,17:35:55.000,272,10996888,14565,0,1664472954,13123.362818360001,62.231763510004384,53613.161717760006 2022-09-29,17:35:56.000,272,10996919,14485,0,1664472955,13123.430181459997,62.38684437000484,53613.18267912001 2022-09-29,17:35:57.000,272,10996966,14445,0,1664472956,13123.457126699992,62.59831827000016,53613.175692 2022-09-29,17:35:58.000,272,10996894,14245,0,1664472957,13123.369554669996,62.7393008700019,53613.20364048001 2022-09-29,17:35:59.000,272,10996907,14365,0,1664472958,13123.302191570001,62.83093956000084,53613.3154344 2022-09-29,17:36:00.000,272,10996906,14245,0,1664472959,13123.214619539991,62.92257824999979,53613.280498800006 2022-09-29,17:36:01.000,272,10996917,14165,0,1664472960,13123.14052013,62.936676509998506,53613.20364048001 2022-09-29,17:36:02.000,272,10996893,14485,0,1664472961,13123.026002859995,62.92962737999915,53613.18267912001 2022-09-29,17:36:03.000,272,10996924,14165,0,1664472962,13122.945167139995,62.866185210004915,53613.29447304 2022-09-29,17:36:04.000,272,10996863,14125,0,1664472963,13122.844122489994,62.67585870000039,53613.2455632 2022-09-29,17:36:05.000,272,10996912,14365,0,1664472964,13122.655505809998,62.61946565999824,53613.19665336 2022-09-29,17:36:06.000,272,10996884,14285,0,1664472965,13122.500570679993,62.42209002000163,53613.161717760006 2022-09-29,17:36:07.000,272,10996980,14365,0,1664472966,13122.372580789997,62.25996003000182,53613.112807920006 2022-09-29,17:36:08.000,272,10996950,14165,0,1664472967,13122.251327209997,62.04848612999922,53613.09883368 2022-09-29,17:36:09.000,272,10996932,14445,0,1664472968,13122.183964110001,61.83701223000389,53613.02197536 2022-09-29,17:36:10.000,272,10996935,14245,0,1664472969,13122.123337320001,61.65373484999873,53613.00800112 2022-09-29,17:36:11.000,272,10996985,14285,0,1664472970,13122.076183149991,61.43521182000404,53612.91716856001 2022-09-29,17:36:12.000,272,10996930,14285,0,1664472971,13122.130073629996,61.28718009000295,53612.924155680004 2022-09-29,17:36:13.000,272,10996961,14325,0,1664472972,13122.130073629996,61.17439400999865,53612.95909128 2022-09-29,17:36:14.000,272,10996939,14445,0,1664472973,13122.136809939992,61.03341141000419,53612.8612716 2022-09-29,17:36:15.000,272,10996933,14045,0,1664472974,13122.237854589992,60.962920110003324,53612.86825872001 2022-09-29,17:36:16.000,272,10996942,14365,0,1664472975,13122.237854589992,60.94177271999797,53612.69358072 2022-09-29,17:36:17.000,272,10996945,14205,0,1664472976,13122.379317099992,60.906527070001175,53612.7215292 2022-09-29,17:36:18.000,272,10996928,14245,0,1664472977,13122.567933779988,60.84308489999967,53612.77043904001 2022-09-29,17:36:19.000,272,10996996,14125,0,1664472978,13122.682451049994,60.81488838000223,53612.78441328 2022-09-29,17:36:20.000,272,10996911,14125,0,1664472979,13122.783495699994,60.857183159998385,53612.79838752001 2022-09-29,17:36:21.000,272,10996921,14245,0,1664472980,13122.9182219,60.913576200000534,53612.74947768001 2022-09-29,17:36:22.000,272,10996907,14205,0,1664472981,13122.97884869,61.0193131499982,53612.72851632001 2022-09-29,17:36:23.000,272,10996920,14245,0,1664472982,13123.106838579995,61.089804449999065,53612.805374640004 2022-09-29,17:36:24.000,272,10996965,14245,0,1664472983,13123.17420167999,61.25193443999888,53612.805374640004 2022-09-29,17:36:25.000,272,10996956,14125,0,1664472984,13123.302191570001,61.37881878000189,53612.88223296 2022-09-29,17:36:26.000,272,10996977,14405,0,1664472985,13123.376290979992,61.5761944199985,53612.924155680004 2022-09-29,17:36:27.000,272,10996911,14245,0,1664472986,13123.369554669996,61.766520930003026,53612.88922008 2022-09-29,17:36:28.000,272,10996896,14165,0,1664472987,13123.443654080002,62.01324048000242,53612.86825872001 2022-09-29,17:36:29.000,272,10996934,14245,0,1664472988,13123.457126699992,62.238812640003744,53613.04992384 2022-09-29,17:36:30.000,272,10996909,14205,0,1664472989,13123.470599319997,62.527826969999296,53613.04992384 2022-09-29,17:36:31.000,272,10996957,14245,0,1664472990,13123.356082049992,62.78159564999805,53613.03594960001 2022-09-29,17:36:32.000,272,10996950,14085,0,1664472991,13123.315664189991,63.06356085000152,53613.06389808001 2022-09-29,17:36:33.000,272,10996931,14045,0,1664472992,13123.281982640001,63.275034750004124,53613.09883368 2022-09-29,17:36:34.000,272,10996967,14245,0,1664472993,13123.17420167999,63.507656040004804,53613.11979504 2022-09-29,17:36:35.000,272,10996974,14245,0,1664472994,13123.026002859995,63.70503168000141,53613.14774352 2022-09-29,17:36:36.000,272,10997000,14245,0,1664472995,13122.904749279995,63.82486688999779,53613.11979504 2022-09-29,17:36:37.000,272,10996975,14165,0,1664472996,13122.729605219989,63.916505580004014,53613.07787232 2022-09-29,17:36:38.000,272,10996910,14045,0,1664472997,13122.561197469993,63.95175123000081,53613.01498824001 2022-09-29,17:36:39.000,272,10996970,13965,0,1664472998,13122.345635550002,64.00814427000296,53612.973065520004 2022-09-29,17:36:40.000,272,10996950,14085,0,1664472999,13122.170491489996,63.95175123000081,53613.001014 2022-09-29,17:36:41.000,272,10996911,14125,0,1664473000,13121.968402189996,63.867161670001224,53612.98703976001 2022-09-29,17:36:42.000,272,10996927,14325,0,1664473001,13121.75957658,63.77552298000228,53612.89620720001 2022-09-29,17:36:43.000,272,10996942,14165,0,1664473002,13121.65179561999,63.59224560000439,53612.945117040006 2022-09-29,17:36:44.000,272,10996904,14245,0,1664473003,13121.490124179989,63.458312130002014,53612.84031024 2022-09-29,17:36:45.000,272,10996929,13885,0,1664473004,13121.382343219993,63.28913301000284,53612.7914004 2022-09-29,17:36:46.000,272,10996952,14205,0,1664473005,13121.281298569993,63.176346929998545,53612.69358072 2022-09-29,17:36:47.000,272,10996944,13925,0,1664473006,13121.267825950003,63.01421693999873,53612.6865936 2022-09-29,17:36:48.000,272,10996893,14205,0,1664473007,13121.314980119998,62.90847999000107,53612.64467088 2022-09-29,17:36:49.000,272,10996922,14365,0,1664473008,13121.301507499993,62.85913607999828,53612.55383832 2022-09-29,17:36:50.000,272,10996951,14125,0,1664473009,13121.375606909998,62.84503781999956,53612.6167224 2022-09-29,17:36:51.000,272,10996976,14165,0,1664473010,13121.463178939994,62.78864478000469,53612.609735280006 2022-09-29,17:36:52.000,272,10996948,14245,0,1664473011,13121.577696209999,62.78159564999805,53612.56781256 2022-09-29,17:36:53.000,272,10996943,14165,0,1664473012,13121.69221347999,62.8379886900002,53612.58178680001 2022-09-29,17:36:54.000,272,10996943,13885,0,1664473013,13121.786521819995,62.9507747700045,53612.51890272 2022-09-29,17:36:55.000,272,10996964,14245,0,1664473014,13121.8404123,63.11995389000367,53612.51191560001 2022-09-29,17:36:56.000,272,10996923,14245,0,1664473015,13121.995347429991,63.26093648999813,53612.47698 2022-09-29,17:36:57.000,272,10996918,14125,0,1664473016,13122.136809939992,63.451263000002655,53612.51890272 2022-09-29,17:36:58.000,272,10996957,13965,0,1664473017,13122.224381970002,63.71912994000013,53612.55383832 2022-09-29,17:36:59.000,272,10996928,14045,0,1664473018,13122.237854589992,63.95880036000017,53612.539864080005 2022-09-29,17:37:00.000,272,10996934,14085,0,1664473019,13122.311953999997,64.20551990999957,53612.59576104 2022-09-29,17:37:01.000,272,10996939,14365,0,1664473020,13122.264799830002,64.48748511000304,53612.62370952 2022-09-29,17:37:02.000,272,10996951,13925,0,1664473021,13122.210909349997,64.74125379000179,53612.59576104 2022-09-29,17:37:03.000,272,10996899,13965,0,1664473022,13122.035765289991,64.92453116999968,53612.57479968 2022-09-29,17:37:04.000,272,10996966,13965,0,1664473023,13121.927984329996,65.1148576800042,53612.609735280006 2022-09-29,17:37:05.000,272,10996914,13885,0,1664473024,13121.73936765,65.24174201999995,53612.58178680001 2022-09-29,17:37:06.000,272,10996971,14245,0,1664473025,13121.61137775999,65.40387200999976,53612.66563224 2022-09-29,17:37:07.000,272,10996943,13965,0,1664473026,13121.395815839998,65.48846156999934,53612.67261936 2022-09-29,17:37:08.000,272,10996923,14245,0,1664473027,13121.173517609997,65.608296780003,53612.59576104 2022-09-29,17:37:09.000,272,10996921,14045,0,1664473028,13120.917537829991,65.62944417000108,53612.56781256 2022-09-29,17:37:10.000,272,10996942,14005,0,1664473029,13120.769339009996,65.65059155999916,53612.55383832 2022-09-29,17:37:11.000,272,10996923,14285,0,1664473030,13120.61440387999,65.57305112999893,53612.5468512 2022-09-29,17:37:12.000,272,10996906,14165,0,1664473031,13120.43252350999,65.52370722000342,53612.42807016 2022-09-29,17:37:13.000,272,10996957,14245,0,1664473032,13120.216961589998,65.5096089600047,53612.421083040004 2022-09-29,17:37:14.000,272,10996949,14085,0,1664473033,13120.163071109993,65.43206853000447,53612.40012168 2022-09-29,17:37:15.000,272,10996949,14245,0,1664473034,13119.960981809993,65.35452810000425,53612.28832776 2022-09-29,17:37:16.000,272,10996936,13965,0,1664473035,13119.981190739993,65.2487911499993,53612.323263360006 2022-09-29,17:37:17.000,272,10996916,14005,0,1664473036,13119.853200849997,65.17829984999844,53612.253392160004 2022-09-29,17:37:18.000,272,10996880,13725,0,1664473037,13119.779101439992,65.0514155100027,53612.21146944 2022-09-29,17:37:19.000,272,10996925,14005,0,1664473038,13119.765628820001,64.9033837800016,53612.16954672 2022-09-29,17:37:20.000,272,10996945,14125,0,1664473039,13119.62416631,64.79059770000458,53611.987881600005 2022-09-29,17:37:21.000,272,10996957,14245,0,1664473040,13119.56353952,64.6566642300022,53612.04377856 2022-09-29,17:37:22.000,272,10996928,14165,0,1664473041,13119.50291273,64.57207467000262,53612.02980432001 2022-09-29,17:37:23.000,272,10996908,13965,0,1664473042,13119.388395459995,64.37469902999874,53611.98089448001 2022-09-29,17:37:24.000,272,10996960,13965,0,1664473043,13119.347977599995,64.29715859999851,53611.91102328001 2022-09-29,17:37:25.000,272,10996938,14045,0,1664473044,13119.267141879995,64.25486382000236,53611.82717784 2022-09-29,17:37:26.000,272,10996908,13925,0,1664473045,13119.125679369994,64.23371643000428,53611.72935816 2022-09-29,17:37:27.000,272,10996922,14045,0,1664473046,13119.13241567999,64.21256903999893,53611.74333240001 2022-09-29,17:37:28.000,272,10996934,13885,0,1664473047,13119.098734129999,64.25486382000236,53611.7083968 2022-09-29,17:37:29.000,272,10996880,14005,0,1664473048,13119.058316269999,64.36764989999938,53611.67346120001 2022-09-29,17:37:30.000,272,10996921,13965,0,1664473049,13119.044843649994,64.53682901999855,53611.54070592 2022-09-29,17:37:31.000,272,10996922,13965,0,1664473050,13119.105470439994,64.74830292000115,53611.45686048001 2022-09-29,17:37:32.000,272,10996936,13845,0,1664473051,13119.27387818999,65.01616985999863,53611.57564152001 2022-09-29,17:37:33.000,272,10996885,14005,0,1664473052,13119.38165915,65.33338070999889,53611.58961576 2022-09-29,17:37:34.000,272,10996937,14165,0,1664473053,13119.55680320999,65.67878808000387,53611.49179608 2022-09-29,17:37:35.000,272,10996903,14125,0,1664473054,13119.630902619996,66.05944109999837,53611.40795064001 2022-09-29,17:37:36.000,272,10996945,14165,0,1664473055,13119.785837750002,66.43304499000078,53611.38000216 2022-09-29,17:37:37.000,272,10996935,13805,0,1664473056,13119.947509190002,66.82779627000127,53611.40096352 2022-09-29,17:37:38.000,272,10996921,14045,0,1664473057,13120.136125869998,67.15910538000026,53611.4987832 2022-09-29,17:37:39.000,272,10996915,14165,0,1664473058,13120.237170519998,67.40582492999965,53611.484808960005 2022-09-29,17:37:40.000,272,10996925,14005,0,1664473059,13120.284324689994,67.7089375200012,53611.45686048001 2022-09-29,17:37:41.000,272,10996929,14005,0,1664473060,13120.237170519998,67.89926402999845,53611.51275744 2022-09-29,17:37:42.000,272,10996963,14045,0,1664473061,13120.243906829994,68.06139401999826,53611.51275744 2022-09-29,17:37:43.000,272,10996958,14245,0,1664473062,13120.216961589998,68.18827836000128,53611.5686544 2022-09-29,17:37:44.000,272,10996938,14085,0,1664473063,13120.102444319993,68.22352400999807,53611.59660288001 2022-09-29,17:37:45.000,272,10996944,14085,0,1664473064,13120.008135980002,68.23762227000407,53611.631538480004 2022-09-29,17:37:46.000,272,10996886,14125,0,1664473065,13119.893618709997,68.21647487999871,53611.652499840005 2022-09-29,17:37:47.000,272,10996939,13965,0,1664473066,13119.785837750002,68.11073793000105,53611.61756424 2022-09-29,17:37:48.000,272,10996891,14005,0,1664473067,13119.718474649992,67.96270619999996,53611.72237104001 2022-09-29,17:37:49.000,272,10996937,14125,0,1664473068,13119.597221069991,67.83582186000422,53611.64551272001 2022-09-29,17:37:50.000,272,10996909,13845,0,1664473069,13119.469231179995,67.69483926000248,53611.652499840005 2022-09-29,17:37:51.000,272,10996952,14045,0,1664473070,13119.33450497999,67.53975840000203,53611.54769304 2022-09-29,17:37:52.000,272,10996922,14165,0,1664473071,13119.267141879995,67.41287405999901,53611.54769304 2022-09-29,17:37:53.000,272,10996923,13925,0,1664473072,13119.206515089994,67.22254755000176,53611.603590000006 2022-09-29,17:37:54.000,272,10996897,14085,0,1664473073,13119.166097229994,67.14500712000154,53611.603590000006 2022-09-29,17:37:55.000,272,10996889,13925,0,1664473074,13119.118943059999,66.968778870003,53611.6385256 2022-09-29,17:37:56.000,272,10996923,13965,0,1664473075,13119.125679369994,66.84894365999935,53611.582628640004 2022-09-29,17:37:57.000,272,10996987,13925,0,1664473076,13119.091997819989,66.67271541000082,53611.58961576 2022-09-29,17:37:58.000,272,10996917,14165,0,1664473077,13119.038107339999,66.63746976000402,53611.52673168001 2022-09-29,17:37:59.000,272,10996915,13965,0,1664473078,13119.038107339999,66.47533977000421,53611.4987832 2022-09-29,17:38:00.000,272,10996932,14005,0,1664473079,13119.031371029989,66.42599586000142,53611.52673168001 2022-09-29,17:38:01.000,272,10996915,13965,0,1664473080,13119.011162099989,66.32025891000376,53611.44987336 2022-09-29,17:38:02.000,272,10996903,14085,0,1664473081,13119.011162099989,66.29206238999905,53611.414937760004 2022-09-29,17:38:03.000,272,10996904,13925,0,1664473082,13119.071788889989,66.23566935000417,53611.45686048001 2022-09-29,17:38:04.000,272,10996995,14165,0,1664473083,13119.091997819989,66.27091500000097,53611.435899120006 2022-09-29,17:38:05.000,272,10996945,13925,0,1664473084,13119.13241567999,66.32025891000376,53611.38698928001 2022-09-29,17:38:06.000,272,10996952,13965,0,1664473085,13119.139151989999,66.46124150999822,53611.33807944001 2022-09-29,17:38:07.000,272,10996889,14205,0,1664473086,13119.29408711999,66.63746976000402,53611.29615672 2022-09-29,17:38:08.000,272,10996918,14085,0,1664473087,13119.43554962999,66.81369801000255,53611.366027920005 2022-09-29,17:38:09.000,272,10996897,14325,0,1664473088,13119.56353952,67.01812277999852,53611.3939764 2022-09-29,17:38:10.000,272,10996913,13965,0,1664473089,13119.684793100001,67.35648102000414,53611.414937760004 2022-09-29,17:38:11.000,272,10996928,14045,0,1664473090,13119.832991919997,67.6102497000029,53611.50577032001 2022-09-29,17:38:12.000,272,10996914,13965,0,1664473091,13120.035081219998,67.87106751000101,53611.62455136001 2022-09-29,17:38:13.000,272,10996889,14005,0,1664473092,13120.176543729998,68.12483618999977,53611.68743544 2022-09-29,17:38:14.000,272,10996923,14005,0,1664473093,13120.324742549994,68.37860486999853,53611.6385256 2022-09-29,17:38:15.000,272,10996874,13965,0,1664473094,13120.47294136999,68.6112261599992,53611.61057712 2022-09-29,17:38:16.000,272,10996952,14125,0,1664473095,13120.547040779995,68.78745440999774,53611.61756424 2022-09-29,17:38:17.000,272,10996934,13965,0,1664473096,13120.70197591,68.98483005000162,53611.64551272001 2022-09-29,17:38:18.000,272,10996941,13925,0,1664473097,13120.883856280001,69.104665259998,53611.69442256001 2022-09-29,17:38:19.000,272,10996967,13965,0,1664473098,13120.984900930001,69.2174513400023,53611.68743544 2022-09-29,17:38:20.000,272,10996925,13925,0,1664473099,13121.112890819997,69.23154960000102,53611.75730664 2022-09-29,17:38:21.000,272,10996928,13925,0,1664473100,13121.314980119998,69.22450047000166,53611.84115208001 2022-09-29,17:38:22.000,272,10996916,13845,0,1664473101,13121.409288459989,69.25974611999845,53611.92499752 2022-09-29,17:38:23.000,272,10996938,13965,0,1664473102,13121.517069419999,69.18925482000486,53611.89006192001 2022-09-29,17:38:24.000,272,10996897,13965,0,1664473103,13121.564223589994,69.118763520004,53611.938971760006 2022-09-29,17:38:25.000,272,10996913,14125,0,1664473104,13121.61137775999,68.98483005000162,53611.966920240004 2022-09-29,17:38:26.000,272,10996911,13845,0,1664473105,13121.638323,68.8579457099986,53612.07871416001 2022-09-29,17:38:27.000,272,10996939,14165,0,1664473106,13121.685477169995,68.660570070002,53612.02980432001 2022-09-29,17:38:28.000,272,10996934,13885,0,1664473107,13121.645059309994,68.52663659999962,53612.05076568 2022-09-29,17:38:29.000,272,10996903,13925,0,1664473108,13121.61137775999,68.27991705000022,53612.085701280004 2022-09-29,17:38:30.000,272,10996914,14045,0,1664473109,13121.496860489999,68.06139401999826,53612.07871416001 2022-09-29,17:38:31.000,272,10996963,14085,0,1664473110,13121.490124179989,67.78647795000143,53612.0926884 2022-09-29,17:38:32.000,272,10996908,14125,0,1664473111,13121.456442629998,67.48336535999988,53612.14858536001 2022-09-29,17:38:33.000,272,10996936,13805,0,1664473112,13121.341925359993,67.1520562500009,53612.07871416001 2022-09-29,17:38:34.000,272,10996937,14005,0,1664473113,13121.328452739988,66.82074714000191,53612.134611120004 2022-09-29,17:38:35.000,272,10996867,13925,0,1664473114,13121.335189049998,66.49648716000229,53612.14858536001 2022-09-29,17:38:36.000,272,10996960,13965,0,1664473115,13121.288034879988,66.1369815299986,53612.0926884 2022-09-29,17:38:37.000,272,10996934,14005,0,1664473116,13121.281298569993,65.77747590000217,53612.09967552001 2022-09-29,17:38:38.000,272,10996950,13965,0,1664473117,13121.341925359993,65.45321592000255,53612.134611120004 2022-09-29,17:38:39.000,272,10996926,13885,0,1664473118,13121.449706319989,65.12895594000292,53612.1625596 2022-09-29,17:38:40.000,272,10996873,14085,0,1664473119,13121.544014659994,64.84699073999946,53612.09967552001 2022-09-29,17:38:41.000,272,10996929,13925,0,1664473120,13121.73936765,64.57912380000198,53612.12063688 2022-09-29,17:38:42.000,272,10996934,14045,0,1664473121,13121.97513849999,64.43109207000089,53612.085701280004 2022-09-29,17:38:43.000,272,10996877,13925,0,1664473122,13122.244590900002,64.26896208000107,53612.14159824 2022-09-29,17:38:44.000,272,10996940,13885,0,1664473123,13122.601615329993,64.19142165000085,53612.26037928 2022-09-29,17:38:45.000,272,10996938,13925,0,1664473124,13122.93169451999,64.247814690003,53612.253392160004 2022-09-29,17:38:46.000,272,10996896,14045,0,1664473125,13123.207883229996,64.32535512000322,53612.31627624001 2022-09-29,17:38:47.000,272,10996920,13925,0,1664473126,13123.551435039997,64.43814120000025,53612.323263360006 2022-09-29,17:38:48.000,272,10996894,14125,0,1664473127,13123.962349949994,64.57207467000262,53612.43505728001 2022-09-29,17:38:49.000,272,10996914,13965,0,1664473128,13124.23180234999,64.82584335000138,53612.47698 2022-09-29,17:38:50.000,272,10996969,13845,0,1664473129,13124.42041903,65.06551377000142,53612.56082544001 2022-09-29,17:38:51.000,272,10996923,13885,0,1664473130,13124.656189879992,65.29108593000274,53612.637683760004 2022-09-29,17:38:52.000,272,10996904,13965,0,1664473131,13124.750498219997,65.44616679000319,53612.76345192 2022-09-29,17:38:53.000,272,10996906,13885,0,1664473132,13124.871751799998,65.60124765000364,53612.805374640004 2022-09-29,17:38:54.000,272,10996924,13925,0,1664473133,13124.878488109993,65.77042677000281,53612.875245840005 2022-09-29,17:38:55.000,272,10996938,13725,0,1664473134,13124.871751799998,65.91140937000455,53612.91716856001 2022-09-29,17:38:56.000,272,10996901,13885,0,1664473135,13124.757234529992,65.99599893000413,53612.98703976001 2022-09-29,17:38:57.000,272,10996863,13885,0,1664473136,13124.662926190002,66.07353936000436,53613.02896248 2022-09-29,17:38:58.000,272,10996908,14045,0,1664473137,13124.629244639997,66.07353936000436,53613.0708852 2022-09-29,17:38:59.000,272,10996898,13765,0,1664473138,13124.521463680001,66.01009719000285,53613.140756400004 2022-09-29,17:39:00.000,272,10996921,13885,0,1664473139,13124.406946409996,65.96075328000006,53613.15473064001 2022-09-29,17:39:01.000,272,10996933,14085,0,1664473140,13124.27895652,65.8902619799992,53613.10582080001 2022-09-29,17:39:02.000,272,10996939,13805,0,1664473141,13124.245274969995,65.81272154999897,53613.15473064001 2022-09-29,17:39:03.000,272,10996886,14005,0,1664473142,13124.19138448999,65.72108286000002,53613.20364048001 2022-09-29,17:39:04.000,272,10996882,14005,0,1664473143,13124.09707615,65.608296780003,53613.21761472 2022-09-29,17:39:05.000,272,10996888,13965,0,1664473144,13124.07686722,65.51665809000406,53613.259537440004 2022-09-29,17:39:06.000,272,10996923,13925,0,1664473145,13124.07686722,65.43911766000383,53613.210627600005 2022-09-29,17:39:07.000,272,10996924,13885,0,1664473146,13124.103812459995,65.31223332000081,53613.26652456 2022-09-29,17:39:08.000,272,10996906,14005,0,1664473147,13124.13749401,65.19239811000443,53613.27351168001 2022-09-29,17:39:09.000,272,10996933,13925,0,1664473148,13124.23180234999,65.07256290000078,53613.35735712 2022-09-29,17:39:10.000,272,10996921,13925,0,1664473149,13124.23180234999,64.93158029999904,53613.37133136001 2022-09-29,17:39:11.000,272,10996930,13885,0,1664473150,13124.23853866,64.81174509000266,53613.329408640006 2022-09-29,17:39:12.000,272,10996897,13965,0,1664473151,13124.29916545,64.64961510000285,53613.41325408 2022-09-29,17:39:13.000,272,10996909,13965,0,1664473152,13124.427155339996,64.4945342400024,53613.42024120001 2022-09-29,17:39:14.000,272,10996908,14125,0,1664473153,13124.474309509991,64.33240425000258,53613.497099520006 2022-09-29,17:39:15.000,272,10996852,13845,0,1664473154,13124.48104582,64.1491268700047,53613.476138160004 2022-09-29,17:39:16.000,272,10996939,13925,0,1664473155,13124.48104582,64.05043904999911,53613.51806088001 2022-09-29,17:39:17.000,272,10996905,13885,0,1664473156,13124.561881540001,63.867161670001224,53613.594919200004 2022-09-29,17:39:18.000,272,10996921,13885,0,1664473157,13124.494518439991,63.72617906999949,53613.58793208001 2022-09-29,17:39:19.000,272,10996891,14005,0,1664473158,13124.501254750001,63.627491250001185,53613.643829040004 2022-09-29,17:39:20.000,272,10996878,14045,0,1664473159,13124.406946409996,63.47241039000073,53613.49011240001 2022-09-29,17:39:21.000,272,10996891,14005,0,1664473160,13124.366528549996,63.345526049997716,53613.51806088001 2022-09-29,17:39:22.000,272,10996912,14085,0,1664473161,13124.41368271999,63.19044519000454,53613.60190632 2022-09-29,17:39:23.000,272,10996910,13885,0,1664473162,13124.42041903,63.07765911000024,53613.57395784 2022-09-29,17:39:24.000,272,10996905,13885,0,1664473163,13124.38000117,63.049462590002804,53613.56697072001 2022-09-29,17:39:25.000,272,10996916,13925,0,1664473164,13124.42041903,62.92257824999979,53613.594919200004 2022-09-29,17:39:26.000,272,10996914,13885,0,1664473165,13124.366528549996,62.88028347000363,53613.53203512 2022-09-29,17:39:27.000,272,10996921,14045,0,1664473166,13124.406946409996,62.809792170002765,53613.56697072001 2022-09-29,17:39:28.000,272,10996881,13965,0,1664473167,13124.447364269996,62.753399130000616,53613.497099520006 2022-09-29,17:39:29.000,272,10996865,13885,0,1664473168,13124.454100579991,62.7393008700019,53613.46216392 2022-09-29,17:39:30.000,272,10996935,13885,0,1664473169,13124.534936299991,62.67585870000039,53613.51107376 2022-09-29,17:39:31.000,272,10996881,13965,0,1664473170,13124.595563089992,62.66176044000167,53613.53203512 2022-09-29,17:39:32.000,272,10996931,13925,0,1664473171,13124.588826779996,62.66176044000167,53613.46915104001 2022-09-29,17:39:33.000,272,10996839,13765,0,1664473172,13124.588826779996,62.64766218000295,53613.41325408 2022-09-29,17:39:34.000,272,10996894,13925,0,1664473173,13124.669662499997,62.640613050003594,53613.53203512 2022-09-29,17:39:35.000,272,10996870,14005,0,1664473174,13124.649453569997,62.69700608999847,53613.58793208001 2022-09-29,17:39:36.000,272,10996931,14125,0,1664473175,13124.595563089992,62.73225174000254,53613.53203512 2022-09-29,17:39:37.000,272,10996910,13965,0,1664473176,13124.514727369991,62.79569391000405,53613.525048 2022-09-29,17:39:38.000,272,10996912,13885,0,1664473177,13124.44062796,62.866185210004915,53613.615880560006 2022-09-29,17:39:39.000,272,10996947,14165,0,1664473178,13124.27895652,62.943725639997865,53613.643829040004 2022-09-29,17:39:40.000,272,10996877,13845,0,1664473179,13124.09707615,63.00716780999937,53613.615880560006 2022-09-29,17:39:41.000,272,10996866,13765,0,1664473180,13123.928668399989,63.07765911000024,53613.699726 2022-09-29,17:39:42.000,272,10996884,13885,0,1664473181,13123.652479689998,63.14815041000111,53613.67177752 2022-09-29,17:39:43.000,272,10996886,14005,0,1664473182,13123.376290979992,63.183396059997904,53613.762610080004 2022-09-29,17:39:44.000,272,10996912,13885,0,1664473183,13123.14052013,63.232739970000694,53613.68575176001 2022-09-29,17:39:45.000,272,10996916,13845,0,1664473184,13122.817177249999,63.28208388000348,53613.70671312001 2022-09-29,17:39:46.000,272,10996899,13845,0,1664473185,13122.534252229998,63.28208388000348,53613.67177752 2022-09-29,17:39:47.000,272,10996933,13965,0,1664473186,13122.311953999997,63.275034750004124,53613.699726 2022-09-29,17:39:48.000,272,10996897,14005,0,1664473187,13122.008820049996,63.28913301000284,53613.6298548 2022-09-29,17:39:49.000,272,10996871,13925,0,1664473188,13121.83367598999,63.23978910000005,53613.58094496 2022-09-29,17:39:50.000,272,10996867,14245,0,1664473189,13121.624850379994,63.211592580002616,53613.51107376 2022-09-29,17:39:51.000,272,10996913,13685,0,1664473190,13121.422761079994,63.11995389000367,53613.41325408 2022-09-29,17:39:52.000,272,10996920,13845,0,1664473191,13121.227408090002,63.07765911000024,53613.308447280004 2022-09-29,17:39:53.000,272,10996886,14005,0,1664473192,13121.173517609997,63.01421693999873,53613.30146016001 2022-09-29,17:39:54.000,272,10996899,14085,0,1664473193,13121.126363440002,62.943725639997865,53613.27351168001 2022-09-29,17:39:55.000,272,10996918,14045,0,1664473194,13121.045527720002,62.88028347000363,53613.21761472 2022-09-29,17:39:56.000,272,10996914,13885,0,1664473195,13121.005109860002,62.823890430001484,53613.10582080001 2022-09-29,17:39:57.000,272,10996903,13885,0,1664473196,13121.011846169997,62.7393008700019,53613.11979504 2022-09-29,17:39:58.000,272,10996944,13925,0,1664473197,13120.931010449996,62.65471131000231,53613.06389808001 2022-09-29,17:39:59.000,272,10996939,14085,0,1664473198,13120.931010449996,62.591269140000804,53612.98703976001 2022-09-29,17:40:00.000,272,10996886,13845,0,1664473199,13120.850174729996,62.54897436000465,53612.91716856001 2022-09-29,17:40:01.000,272,10996879,13725,0,1664473200,13120.789547939996,62.48553219000314,53612.8612716 2022-09-29,17:40:02.000,272,10996888,13925,0,1664473201,13120.749130079996,62.358647850000125,53612.9311428 2022-09-29,17:40:03.000,272,10996947,13845,0,1664473202,13120.69523959999,62.27405829000054,53612.8612716 2022-09-29,17:40:04.000,272,10996903,14005,0,1664473203,13120.57398601999,62.189468730000954,53612.85428448 2022-09-29,17:40:05.000,272,10996884,13885,0,1664473204,13120.49315029999,62.09078091000265,53612.77043904001 2022-09-29,17:40:06.000,272,10996929,13965,0,1664473205,13120.358424099999,62.02028961000178,53612.71454208 2022-09-29,17:40:07.000,272,10996915,13925,0,1664473206,13120.304533619994,61.9357000500022,53612.707554960005 2022-09-29,17:40:08.000,272,10996900,13885,0,1664473207,13120.156334799998,61.87225788000069,53612.60274816001 2022-09-29,17:40:09.000,272,10996901,14085,0,1664473208,13120.068762770003,61.80881570999918,53612.588773920004 2022-09-29,17:40:10.000,272,10996927,13885,0,1664473209,13120.088971699988,61.717177020000236,53612.6167224 2022-09-29,17:40:11.000,272,10996887,13765,0,1664473210,13120.095708009998,61.70307876000152,53612.65165800001 2022-09-29,17:40:12.000,272,10996933,13925,0,1664473211,13120.041817529993,61.6889805000028,53612.60274816001 2022-09-29,17:40:13.000,272,10996948,13925,0,1664473212,13119.987927050002,61.71012789000088,53612.48396712001 2022-09-29,17:40:14.000,272,10996889,13965,0,1664473213,13120.021608599993,61.74537353999767,53612.51890272 2022-09-29,17:40:15.000,272,10996880,13765,0,1664473214,13119.967718120002,61.83701223000389,53612.421083040004 2022-09-29,17:40:16.000,272,10996936,13885,0,1664473215,13119.981190739993,61.87930701000005,53612.46300576001 2022-09-29,17:40:17.000,272,10996880,13805,0,1664473216,13119.954245499997,61.956847440000274,53612.50492848 2022-09-29,17:40:18.000,272,10996930,14085,0,1664473217,13119.873409779997,61.96389656999963,53612.47698 2022-09-29,17:40:19.000,272,10996924,13965,0,1664473218,13119.725210960001,61.999142220003705,53612.41409592001 2022-09-29,17:40:20.000,272,10996879,13885,0,1664473219,13119.610693689996,62.01324048000242,53612.40012168 2022-09-29,17:40:21.000,272,10996882,13845,0,1664473220,13119.489440109995,61.992093090004346,53612.442044400006 2022-09-29,17:40:22.000,272,10996877,13885,0,1664473221,13119.24019664,61.992093090004346,53612.35121184 2022-09-29,17:40:23.000,272,10996917,13845,0,1664473222,13119.071788889989,61.92160179000348,53612.36518608001 2022-09-29,17:40:24.000,272,10996887,13925,0,1664473223,13118.856226969998,61.83701223000389,53612.35819896 2022-09-29,17:40:25.000,272,10996883,13725,0,1664473224,13118.620456119992,61.73832440999831,53612.26037928 2022-09-29,17:40:26.000,272,10996894,14005,0,1664473225,13118.371212649996,61.63258746000065,53612.22544368001 2022-09-29,17:40:27.000,272,10996910,13845,0,1664473226,13118.18259597,61.533899640002346,53612.29531488001 2022-09-29,17:40:28.000,272,10996903,13925,0,1664473227,13117.960297739999,61.43521182000404,53612.28832776 2022-09-29,17:40:29.000,272,10996919,13965,0,1664473228,13117.751472129989,61.371769650002534,53612.19050808 2022-09-29,17:40:30.000,272,10996906,13725,0,1664473229,13117.455074489997,61.27308183000423,53612.07172704 2022-09-29,17:40:31.000,272,10996890,13805,0,1664473230,13117.286666740001,61.25193443999888,53611.97390736 2022-09-29,17:40:32.000,272,10996923,13845,0,1664473231,13117.212567329996,61.258983569998236,53612.01583008 2022-09-29,17:40:33.000,272,10996867,13885,0,1664473232,13117.091313749996,61.2307870500008,53612.085701280004 2022-09-29,17:40:34.000,272,10996930,13925,0,1664473233,13117.030686959995,61.315376610000385,53612.00884296001 2022-09-29,17:40:35.000,272,10996893,13965,0,1664473234,13116.970060169995,61.42111355999805,53611.91102328001 2022-09-29,17:40:36.000,272,10996927,13845,0,1664473235,13116.87575182999,61.51275225000427,53611.94595888 2022-09-29,17:40:37.000,272,10996896,13565,0,1664473236,13116.707344079994,61.66078397999809,53611.72935816 2022-09-29,17:40:38.000,272,10996884,13925,0,1664473237,13116.680398839999,61.81586483999854,53611.76429376001 2022-09-29,17:40:39.000,272,10996884,14005,0,1664473238,13116.559145259998,61.97799482999835,53611.72237104001 2022-09-29,17:40:40.000,272,10996860,13925,0,1664473239,13116.464836919993,62.126026559999445,53611.64551272001 2022-09-29,17:40:41.000,272,10996952,13925,0,1664473240,13116.269483930002,62.28815654999926,53611.56166728 2022-09-29,17:40:42.000,272,10996899,13885,0,1664473241,13116.181911899992,62.42209002000163,53611.54070592 2022-09-29,17:40:43.000,272,10996891,13885,0,1664473242,13116.094339869996,62.52077783999994,53611.435899120006 2022-09-29,17:40:44.000,272,10996931,13845,0,1664473243,13115.939404739991,62.54897436000465,53611.414937760004 2022-09-29,17:40:45.000,272,10996935,13805,0,1664473244,13115.82488747,62.584220010001445,53611.33109232 2022-09-29,17:40:46.000,272,10996895,13765,0,1664473245,13115.568907689994,62.577170880002086,53611.149427200005 2022-09-29,17:40:47.000,272,10996910,13885,0,1664473246,13115.461126729999,62.50667958000122,53611.15641432 2022-09-29,17:40:48.000,272,10996884,13965,0,1664473247,13115.333136839989,62.42913915000099,53611.05160752001 2022-09-29,17:40:49.000,272,10996874,13805,0,1664473248,13115.198410639998,62.33045133000269,53611.03763328 2022-09-29,17:40:50.000,272,10996877,13725,0,1664473249,13115.090629680002,62.22471437999775,53610.94680072 2022-09-29,17:40:51.000,272,10996924,13725,0,1664473250,13115.036739199997,62.133075689998805,53610.85596816001 2022-09-29,17:40:52.000,272,10996903,13845,0,1664473251,13115.009793960002,62.02028961000178,53610.876929519996 2022-09-29,17:40:53.000,272,10996893,14085,0,1664473252,13114.996321339997,61.992093090004346,53610.78609696001 2022-09-29,17:40:54.000,272,10996888,13725,0,1664473253,13115.009793960002,61.98504395999771,53610.68129016 2022-09-29,17:40:55.000,272,10996920,13645,0,1664473254,13115.036739199997,62.01324048000242,53610.61840608001 2022-09-29,17:40:56.000,272,10996924,14005,0,1664473255,13114.969376100002,62.02733874000114,53610.555522 2022-09-29,17:40:57.000,272,10996953,13765,0,1664473256,13115.023266579992,62.10487917000137,53610.58347048 2022-09-29,17:40:58.000,272,10996890,13885,0,1664473257,13115.104102299993,62.22471437999775,53610.597444720006 2022-09-29,17:40:59.000,272,10996927,13925,0,1664473258,13115.218619569998,62.37274610999884,53610.555522 2022-09-29,17:41:00.000,272,10996916,13805,0,1664473259,13115.198410639998,62.51372871000058,53610.49263792 2022-09-29,17:41:01.000,272,10996911,13725,0,1664473260,13115.157992779998,62.66880957000103,53610.45770232 2022-09-29,17:41:02.000,272,10996917,13885,0,1664473261,13115.137783849998,62.84503781999956,53610.541547759996 2022-09-29,17:41:03.000,272,10996863,13965,0,1664473262,13115.083893369992,62.97192216000258,53610.478663680005 2022-09-29,17:41:04.000,272,10996897,13925,0,1664473263,13114.976112409997,63.07765911000024,53610.47167656001 2022-09-29,17:41:05.000,272,10996909,13765,0,1664473264,13114.787495730001,63.162248669999826,53610.4157796 2022-09-29,17:41:06.000,272,10996920,13885,0,1664473265,13114.68645108,63.26093648999813,53610.4856508 2022-09-29,17:41:07.000,272,10996901,13805,0,1664473266,13114.47762546999,63.30323127000156,53610.43674096 2022-09-29,17:41:08.000,272,10996855,13725,0,1664473267,13114.248590929994,63.275034750004124,53610.38084400001 2022-09-29,17:41:09.000,272,10996889,13605,0,1664473268,13114.140809969998,63.267985620004765,53610.36686976 2022-09-29,17:41:10.000,272,10996841,13725,0,1664473269,13113.918511739997,63.26093648999813,53610.206165999996 2022-09-29,17:41:11.000,272,10996923,13685,0,1664473270,13113.790521850002,63.19044519000454,53610.192191760005 2022-09-29,17:41:12.000,272,10996930,13845,0,1664473271,13113.682740889992,63.183396059997904,53610.15026904 2022-09-29,17:41:13.000,272,10996898,13805,0,1664473272,13113.568223620001,63.176346929998545,53610.11533344001 2022-09-29,17:41:14.000,272,10996886,13565,0,1664473273,13113.473915279996,63.211592580002616,53610.08738496001 2022-09-29,17:41:15.000,272,10996903,13725,0,1664473274,13113.393079559995,63.24683822999941,53610.01751376001 2022-09-29,17:41:16.000,272,10996933,13605,0,1664473275,13113.332452769995,63.24683822999941,53610.01052664 2022-09-29,17:41:17.000,272,10996951,13725,0,1664473276,13113.251617049995,63.32437865999964,53609.905719840004 2022-09-29,17:41:18.000,272,10996930,13725,0,1664473277,13113.23814442999,63.31732953000028,53609.84283576 2022-09-29,17:41:19.000,272,10996881,13885,0,1664473278,13113.231408119995,63.35257518000435,53609.738028960004 2022-09-29,17:41:20.000,272,10996898,13885,0,1664473279,13113.26508967,63.41601734999858,53609.77296456 2022-09-29,17:41:21.000,272,10996910,13605,0,1664473280,13113.251617049995,63.41601734999858,53609.66117064001 2022-09-29,17:41:22.000,272,10996906,13805,0,1664473281,13113.312243839995,63.458312130002014,53609.67514488 2022-09-29,17:41:23.000,272,10996926,13885,0,1664473282,13113.312243839995,63.53585256000224,53609.63322216001 2022-09-29,17:41:24.000,272,10996923,13805,0,1664473283,13113.39981586999,63.571098209999036,53609.58431232001 2022-09-29,17:41:25.000,272,10996871,13765,0,1664473284,13113.44023372999,63.6415895099999,53609.61924792 2022-09-29,17:41:26.000,272,10996907,13805,0,1664473285,13113.514333139996,63.65568776999862,53609.59828656 2022-09-29,17:41:27.000,272,10996921,13885,0,1664473286,13113.615377789996,63.76142472000356,53609.535402479996 2022-09-29,17:41:28.000,272,10996875,13925,0,1664473287,13113.649059340001,63.92355471000337,53609.54937672 2022-09-29,17:41:29.000,272,10996875,13885,0,1664473288,13113.783785539992,64.02929166000104,53609.58431232001 2022-09-29,17:41:30.000,272,10996894,13805,0,1664473289,13113.837676019997,64.08568470000318,53609.61924792 2022-09-29,17:41:31.000,272,10996932,13725,0,1664473290,13113.851148640002,64.20551990999957,53609.5773252 2022-09-29,17:41:32.000,272,10996898,13885,0,1664473291,13113.844412329992,64.27601121000043,53609.55636384 2022-09-29,17:41:33.000,272,10996923,13845,0,1664473292,13113.797258159997,64.33945338000194,53609.521428240005 2022-09-29,17:41:34.000,272,10996895,13845,0,1664473293,13113.676004579997,64.3465025100013,53609.44456992001 2022-09-29,17:41:35.000,272,10996900,13725,0,1664473294,13113.655795649996,64.3112568600045,53609.472518400005 2022-09-29,17:41:36.000,272,10996936,13925,0,1664473295,13113.601905169991,64.22666729999764,53609.46553128001 2022-09-29,17:41:37.000,272,10996877,13725,0,1664473296,13113.50759683,64.1491268700047,53609.39566008001 2022-09-29,17:41:38.000,272,10996905,13805,0,1664473297,13113.561487309991,63.96584948999953,53609.46553128001 2022-09-29,17:41:39.000,272,10996866,13925,0,1664473298,13113.561487309991,63.810768629999075,53609.521428240005 2022-09-29,17:41:40.000,272,10996889,13765,0,1664473299,13113.54801469,63.70503168000141,53609.38867296 2022-09-29,17:41:41.000,272,10996888,14045,0,1664473300,13113.642323029992,63.571098209999036,53609.353737360005 2022-09-29,17:41:42.000,272,10996896,13725,0,1664473301,13113.790521850002,63.49355777999881,53609.402647200004 2022-09-29,17:41:43.000,272,10996907,13965,0,1664473302,13113.851148640002,63.507656040004804,53609.31181464 2022-09-29,17:41:44.000,272,10996887,13885,0,1664473303,13114.086919489993,63.52175430000352,53609.39566008001 2022-09-29,17:41:45.000,272,10996888,13685,0,1664473304,13114.25532723999,63.55699995000032,53609.367711599996 2022-09-29,17:41:46.000,272,10996904,13725,0,1664473305,13114.49783439999,63.65568776999862,53609.402647200004 2022-09-29,17:41:47.000,272,10996883,13845,0,1664473306,13114.760550489991,63.78257211000164,53609.4375828 2022-09-29,17:41:48.000,272,10996918,13925,0,1664473307,13114.881804069992,63.92355471000337,53609.472518400005 2022-09-29,17:41:49.000,272,10996895,13805,0,1664473308,13115.063684439992,64.08568470000318,53609.44456992001 2022-09-29,17:41:50.000,272,10996881,13925,0,1664473309,13115.178201709998,64.26191295000172,53609.521428240005 2022-09-29,17:41:51.000,272,10996882,13805,0,1664473310,13115.285982669993,64.42404294000153,53609.5773252 2022-09-29,17:41:52.000,272,10996905,14045,0,1664473311,13115.380291009998,64.60027119000006,53609.640209280005 2022-09-29,17:41:53.000,272,10996913,13845,0,1664473312,13115.434181489989,64.75535205000051,53609.6471964 2022-09-29,17:41:54.000,272,10996900,13845,0,1664473313,13115.53522613999,64.84699073999946,53609.75200320001 2022-09-29,17:41:55.000,272,10996902,13845,0,1664473314,13115.60258924,64.98092421000183,53609.856810000005 2022-09-29,17:41:56.000,272,10996873,13805,0,1664473315,13115.6430071,65.03731725000398,53609.807900160005 2022-09-29,17:41:57.000,272,10996912,13885,0,1664473316,13115.65647971999,65.12895594000292,53609.88475848 2022-09-29,17:41:58.000,272,10996938,13925,0,1664473317,13115.649743409995,65.20649637000315,53609.758990320006 2022-09-29,17:41:59.000,272,10996910,14125,0,1664473318,13115.69689757999,65.17829984999844,53609.8218744 2022-09-29,17:42:00.000,272,10996899,13805,0,1664473319,13115.79794222999,65.17125071999908,53609.88475848 2022-09-29,17:42:01.000,272,10996899,13645,0,1664473320,13115.851832709996,65.12190681000357,53609.926681200006 2022-09-29,17:42:02.000,272,10996888,13885,0,1664473321,13115.919195809991,65.04436638000334,53609.94764256001 2022-09-29,17:42:03.000,272,10996918,13925,0,1664473322,13116.013504149996,64.91043291000096,53609.94065544 2022-09-29,17:42:04.000,272,10996946,13765,0,1664473323,13116.175175589997,64.86108899999817,53609.95462968 2022-09-29,17:42:05.000,272,10996889,13805,0,1664473324,13116.289692860002,64.79764683000394,53609.93366832 2022-09-29,17:42:06.000,272,10996891,13645,0,1664473325,13116.397473819998,64.68486074999964,53609.93366832 2022-09-29,17:42:07.000,272,10996908,13925,0,1664473326,13116.606299429994,64.60027119000006,53609.84982288001 2022-09-29,17:42:08.000,272,10996868,13885,0,1664473327,13116.80165242,64.5932220600007,53609.94065544 2022-09-29,17:42:09.000,272,10996851,13725,0,1664473328,13116.95658754999,64.51568163000047,53609.926681200006 2022-09-29,17:42:10.000,272,10996883,13885,0,1664473329,13117.1249953,64.50863250000111,53609.93366832 2022-09-29,17:42:11.000,272,10996889,13925,0,1664473330,13117.354029839997,64.52273075999983,53610.00353952 2022-09-29,17:42:12.000,272,10996857,13725,0,1664473331,13117.455074489997,64.52977988999919,53610.05244936 2022-09-29,17:42:13.000,272,10996902,13925,0,1664473332,13117.576328069998,64.4945342400024,53610.08039784 2022-09-29,17:42:14.000,272,10996904,13925,0,1664473333,13117.731263199988,64.48748511000304,53610.10834632 2022-09-29,17:42:15.000,272,10996921,13845,0,1664473334,13117.805362609994,64.45928858999832,53610.038475119996 2022-09-29,17:42:16.000,272,10996911,13925,0,1664473335,13117.967034049994,64.36764989999938,53610.15725616 2022-09-29,17:42:17.000,272,10996874,13565,0,1664473336,13118.01418821999,64.26191295000172,53610.18520464001 2022-09-29,17:42:18.000,272,10996900,13645,0,1664473337,13118.23648644999,64.11388122000062,53610.29699856 2022-09-29,17:42:19.000,272,10996883,13925,0,1664473338,13118.391421579996,63.98699688000488,53610.359882640005 2022-09-29,17:42:20.000,272,10996872,13885,0,1664473339,13118.519411469992,63.853063410002505,53610.43674096 2022-09-29,17:42:21.000,272,10996926,13685,0,1664473340,13118.640665049992,63.72617906999949,53610.46468944 2022-09-29,17:42:22.000,272,10996847,14045,0,1664473341,13118.714764459997,63.64863863999926,53610.52058640001 2022-09-29,17:42:23.000,272,10996897,13925,0,1664473342,13118.862963279993,63.585196469997754,53610.52058640001 2022-09-29,17:42:24.000,272,10996908,13845,0,1664473343,13119.004425789994,63.52175430000352,53610.541547759996 2022-09-29,17:42:25.000,272,10996937,13565,0,1664473344,13119.098734129999,63.54995082000096,53610.58347048 2022-09-29,17:42:26.000,272,10996907,13925,0,1664473345,13119.2806145,63.52175430000352,53610.695264400005 2022-09-29,17:42:27.000,272,10996893,13885,0,1664473346,13119.46249487,63.634540380000544,53610.75814848001 2022-09-29,17:42:28.000,272,10996912,14005,0,1664473347,13119.60395738,63.789621240001,53610.84199392 2022-09-29,17:42:29.000,272,10996896,14005,0,1664473348,13119.725210960001,63.979947749998246,53610.82801968 2022-09-29,17:42:30.000,272,10996909,13765,0,1664473349,13119.866673470002,64.20551990999957,53610.8699424 2022-09-29,17:42:31.000,272,10996893,13845,0,1664473350,13120.014872289998,64.41699381000217,53610.99571056 2022-09-29,17:42:32.000,272,10996924,13885,0,1664473351,13120.183280039993,64.6566642300022,53611.100517360006 2022-09-29,17:42:33.000,272,10996918,13605,0,1664473352,13120.250643139989,64.96682595000311,53611.02365904001 2022-09-29,17:42:34.000,272,10996879,13885,0,1664473353,13120.385369339994,65.27698767000402,53611.19134992001 2022-09-29,17:42:35.000,272,10996904,13845,0,1664473354,13120.37189671999,65.5448546100015,53611.1843628 2022-09-29,17:42:36.000,272,10996919,13845,0,1664473355,13120.43252350999,65.77042677000281,53611.38000216 2022-09-29,17:42:37.000,272,10996916,13845,0,1664473356,13120.385369339994,66.07353936000436,53611.42192488 2022-09-29,17:42:38.000,272,10996913,13925,0,1664473357,13120.324742549994,66.2991115199984,53611.40795064001 2022-09-29,17:42:39.000,272,10996888,13645,0,1664473358,13120.230434209989,66.51763455000037,53611.44288624 2022-09-29,17:42:40.000,272,10996943,13925,0,1664473359,13120.163071109993,66.72910845000297,53611.47782184001 2022-09-29,17:42:41.000,272,10996964,14045,0,1664473360,13120.102444319993,66.93353321999894,53611.55468016001 2022-09-29,17:42:42.000,272,10996870,13885,0,1664473361,13120.014872289998,67.07451582000067,53611.56166728 2022-09-29,17:42:43.000,272,10996889,13885,0,1664473362,13120.014872289998,67.2154984200024,53611.61756424 2022-09-29,17:42:44.000,272,10996912,13965,0,1664473363,13119.974454429997,67.34943189000478,53611.72237104001 2022-09-29,17:42:45.000,272,10996914,13885,0,1664473364,13119.907091330002,67.4622179700018,53611.750319520004 2022-09-29,17:42:46.000,272,10996894,13885,0,1664473365,13119.886882400002,67.60320057000354,53611.701409680005 2022-09-29,17:42:47.000,272,10996887,13925,0,1664473366,13119.886882400002,67.63139709000097,53611.778268 2022-09-29,17:42:48.000,272,10996877,13765,0,1664473367,13119.947509190002,67.68074100000376,53611.86211344001 2022-09-29,17:42:49.000,272,10996885,13925,0,1664473368,13119.853200849997,67.66664273999777,53611.750319520004 2022-09-29,17:42:50.000,272,10996912,13685,0,1664473369,13119.987927050002,67.55385666000075,53611.918010400004 2022-09-29,17:42:51.000,272,10996904,13885,0,1664473370,13119.934036569997,67.3635301500035,53611.89006192001 2022-09-29,17:42:52.000,272,10996955,13685,0,1664473371,13119.987927050002,67.14500712000154,53611.8830748 2022-09-29,17:42:53.000,272,10996952,13765,0,1664473372,13120.008135980002,66.89828757000214,53611.8830748 2022-09-29,17:42:54.000,272,10996891,13885,0,1664473373,13120.001399669993,66.58107672000187,53611.89006192001 2022-09-29,17:42:55.000,272,10996887,13925,0,1664473374,13119.974454429997,66.28501325999969,53611.87608768 2022-09-29,17:42:56.000,272,10996894,13805,0,1664473375,13120.055290149998,65.93255676000263,53611.8830748 2022-09-29,17:42:57.000,272,10996924,13605,0,1664473376,13120.035081219998,65.608296780003,53611.778268 2022-09-29,17:42:58.000,272,10996898,13765,0,1664473377,13120.122653249993,65.35452810000425,53611.81320360001 2022-09-29,17:42:59.000,272,10996879,13765,0,1664473378,13120.203488969993,65.13600507000228,53611.81320360001 2022-09-29,17:43:00.000,272,10996910,13805,0,1664473379,13120.37189671999,64.93158029999904,53611.85512632 2022-09-29,17:43:01.000,272,10996896,13685,0,1664473380,13120.39884196,64.89633465000225,53611.771280880006 2022-09-29,17:43:02.000,272,10996904,13765,0,1664473381,13120.425787199994,64.86813813000481,53611.750319520004 2022-09-29,17:43:03.000,272,10996893,13725,0,1664473382,13120.5605134,64.95977682000375,53611.79224224001 2022-09-29,17:43:04.000,272,10996878,13885,0,1664473383,13120.567249709995,65.06551377000142,53611.82717784 2022-09-29,17:43:05.000,272,10996905,13925,0,1664473384,13120.627876499995,65.27698767000402,53611.771280880006 2022-09-29,17:43:06.000,272,10996940,13965,0,1664473385,13120.65482173999,65.47436331000063,53611.81320360001 2022-09-29,17:43:07.000,272,10996879,13725,0,1664473386,13120.78281163,65.72813198999938,53611.90403616 2022-09-29,17:43:08.000,272,10996873,13805,0,1664473387,13120.728921149996,65.98894980000478,53611.87608768 2022-09-29,17:43:09.000,272,10996889,13925,0,1664473388,13120.73565745999,66.25681674000225,53612.00185584 2022-09-29,17:43:10.000,272,10996895,13925,0,1664473389,13120.80302056,66.50353629000165,53612.05775280001 2022-09-29,17:43:11.000,272,10996929,13885,0,1664473390,13120.749130079996,66.78550148999784,53612.07172704 2022-09-29,17:43:12.000,272,10996890,13565,0,1664473391,13120.75586638999,67.05336843000259,53612.07871416001 2022-09-29,17:43:13.000,272,10996861,13925,0,1664473392,13120.769339009996,67.32123537000007,53612.14858536001 2022-09-29,17:43:14.000,272,10996874,13845,0,1664473393,13120.836702109991,67.56795491999947,53612.26736640001 2022-09-29,17:43:15.000,272,10996944,13805,0,1664473394,13120.809756869996,67.80057621000014,53612.28832776 2022-09-29,17:43:16.000,272,10996913,13805,0,1664473395,13120.836702109991,68.08959054000297,53612.35121184 2022-09-29,17:43:17.000,272,10996843,13685,0,1664473396,13120.80302056,68.35040835000109,53612.372173200005 2022-09-29,17:43:18.000,272,10996835,13845,0,1664473397,13120.863647350001,68.63942268000392,53612.43505728001 2022-09-29,17:43:19.000,272,10996883,13925,0,1664473398,13120.836702109991,68.86499483999796,53612.47698 2022-09-29,17:43:20.000,272,10996869,13725,0,1664473399,13120.82322949,69.15400917000079,53612.57479968 2022-09-29,17:43:21.000,272,10996931,13845,0,1664473400,13120.67503066999,69.37958133000211,53612.57479968 2022-09-29,17:43:22.000,272,10996884,13725,0,1664473401,13120.62114019,69.62630088000151,53612.64467088 2022-09-29,17:43:23.000,272,10996930,13725,0,1664473402,13120.52009554,69.84482391000347,53612.67960648001 2022-09-29,17:43:24.000,272,10996920,13845,0,1664473403,13120.385369339994,70.01400303000264,53612.7215292 2022-09-29,17:43:25.000,272,10996917,13885,0,1664473404,13120.183280039993,70.17613302000245,53612.73550344 2022-09-29,17:43:26.000,272,10996919,13925,0,1664473405,13119.893618709997,70.39465605000441,53612.58178680001 2022-09-29,17:43:27.000,272,10996888,13765,0,1664473406,13119.738683579992,70.49334387000272,53612.66563224 2022-09-29,17:43:28.000,272,10996867,13645,0,1664473407,13119.60395738,70.52154039000015,53612.63069664001 2022-09-29,17:43:29.000,272,10996941,13845,0,1664473408,13119.41534069999,70.53563864999887,53612.64467088 2022-09-29,17:43:30.000,272,10996884,13685,0,1664473409,13119.27387818999,70.56383517000359,53612.539864080005 2022-09-29,17:43:31.000,272,10996882,14085,0,1664473410,13119.17956985,70.479245610004,53612.58178680001 2022-09-29,17:43:32.000,272,10996943,13725,0,1664473411,13119.125679369994,70.3664595299997,53612.50492848 2022-09-29,17:43:33.000,272,10996927,13645,0,1664473412,13118.970744239989,70.27482084000076,53612.42807016 2022-09-29,17:43:34.000,272,10996896,13645,0,1664473413,13119.004425789994,70.14793649999774,53612.36518608001 2022-09-29,17:43:35.000,272,10996916,13565,0,1664473414,13119.011162099989,69.96465911999985,53612.302302000004 2022-09-29,17:43:36.000,272,10996922,13765,0,1664473415,13119.065052579994,69.83777478000411,53612.253392160004 2022-09-29,17:43:37.000,272,10996853,13725,0,1664473416,13119.098734129999,69.68974305000302,53612.22544368001 2022-09-29,17:43:38.000,272,10996851,13565,0,1664473417,13119.2806145,69.52056393000385,53612.24640504001 2022-09-29,17:43:39.000,272,10996894,13965,0,1664473418,13119.36145022,69.33728654999868,53612.19749520001 2022-09-29,17:43:40.000,272,10996889,13725,0,1664473419,13119.469231179995,69.19630395000422,53612.1625596 2022-09-29,17:43:41.000,272,10996898,13805,0,1664473420,13119.53659427999,69.02007569999842,53612.155572480006 2022-09-29,17:43:42.000,272,10996870,13845,0,1664473421,13119.60395738,68.80860180000309,53612.12063688 2022-09-29,17:43:43.000,272,10996894,13805,0,1664473422,13119.60395738,68.68171746000007,53612.134611120004 2022-09-29,17:43:44.000,272,10996896,13925,0,1664473423,13119.630902619996,68.45614529999875,53612.12063688 2022-09-29,17:43:45.000,272,10996895,13885,0,1664473424,13119.60395738,68.27991705000022,53612.06473992 2022-09-29,17:43:46.000,272,10996891,13765,0,1664473425,13119.60395738,68.11073793000105,53612.106662640006 2022-09-29,17:43:47.000,272,10996913,13765,0,1664473426,13119.671320479996,67.88516576999973,53612.12063688 2022-09-29,17:43:48.000,272,10996912,13645,0,1664473427,13119.644375240001,67.72303577999992,53612.11364976 2022-09-29,17:43:49.000,272,10996910,13965,0,1664473428,13119.610693689996,67.6102497000029,53612.11364976 2022-09-29,17:43:50.000,272,10996882,13845,0,1664473429,13119.60395738,67.63139709000097,53612.106662640006 2022-09-29,17:43:51.000,272,10996880,13925,0,1664473430,13119.60395738,67.65254447999905,53612.07172704 2022-09-29,17:43:52.000,272,10996933,13565,0,1664473431,13119.684793100001,67.73713403999864,53612.05775280001 2022-09-29,17:43:53.000,272,10996910,13805,0,1664473432,13119.718474649992,67.84287099000358,53612.19050808 2022-09-29,17:43:54.000,272,10996896,13805,0,1664473433,13119.772365129997,68.11778706000041,53612.155572480006 2022-09-29,17:43:55.000,272,10996896,13645,0,1664473434,13119.853200849997,68.24467140000343,53612.26037928 2022-09-29,17:43:56.000,272,10996887,14005,0,1664473435,13119.947509190002,68.54073485999834,53612.26037928 2022-09-29,17:43:57.000,272,10996883,13685,0,1664473436,13119.974454429997,68.76630701999966,53612.31627624001 2022-09-29,17:43:58.000,272,10996914,13925,0,1664473437,13119.994663359998,69.05532135000249,53612.302302000004 2022-09-29,17:43:59.000,272,10996902,13645,0,1664473438,13120.062026459993,69.25974611999845,53612.37916032 2022-09-29,17:44:00.000,272,10996883,13765,0,1664473439,13120.008135980002,69.50646566999785,53612.323263360006 2022-09-29,17:44:01.000,272,10996883,13925,0,1664473440,13120.068762770003,69.64039914000023,53612.40012168 2022-09-29,17:44:02.000,272,10996885,13965,0,1664473441,13120.055290149998,69.83777478000411,53612.43505728001 2022-09-29,17:44:03.000,272,10996897,13925,0,1664473442,13120.055290149998,69.95760999000049,53612.469992880004 2022-09-29,17:44:04.000,272,10996865,13845,0,1664473443,13120.021608599993,70.02810129000136,53612.49794136 2022-09-29,17:44:05.000,272,10996914,13725,0,1664473444,13120.021608599993,70.08449433000351,53612.47698 2022-09-29,17:44:06.000,272,10996888,13805,0,1664473445,13119.954245499997,70.19728041000053,53612.421083040004 2022-09-29,17:44:07.000,272,10996894,13725,0,1664473446,13119.927300260002,70.16203476000373,53612.55383832 2022-09-29,17:44:08.000,272,10996895,13685,0,1664473447,13119.859937159992,70.18318215000181,53612.5468512 2022-09-29,17:44:09.000,272,10996915,13885,0,1664473448,13119.819519299992,70.15498563000438,53612.5468512 2022-09-29,17:44:10.000,272,10996918,13765,0,1664473449,13119.779101439992,70.1197399800003,53612.53287696001 2022-09-29,17:44:11.000,272,10996893,13925,0,1664473450,13119.765628820001,70.09859259000223,53612.60274816001 2022-09-29,17:44:12.000,272,10996891,13925,0,1664473451,13119.691529409996,70.10564172000159,53612.53287696001 2022-09-29,17:44:13.000,272,10996924,14085,0,1664473452,13119.62416631,70.021052160002,53612.53287696001 2022-09-29,17:44:14.000,272,10996919,13685,0,1664473453,13119.58374845,70.021052160002,53612.490954240006 2022-09-29,17:44:15.000,272,10996905,13925,0,1664473454,13119.550066899996,69.92941347000306,53612.539864080005 2022-09-29,17:44:16.000,272,10996911,13925,0,1664473455,13119.41534069999,69.86597130000155,53612.442044400006 2022-09-29,17:44:17.000,272,10996888,13645,0,1664473456,13119.44228594,69.76728348000324,53612.44903152 2022-09-29,17:44:18.000,272,10996911,13725,0,1664473457,13119.428813319995,69.6756447900043,53612.48396712001 2022-09-29,17:44:19.000,272,10996876,13925,0,1664473458,13119.34124129,69.55580958000064,53612.323263360006 2022-09-29,17:44:20.000,272,10996864,13965,0,1664473459,13119.37492283999,69.4148269799989,53612.37916032 2022-09-29,17:44:21.000,272,10996895,13845,0,1664473460,13119.41534069999,69.26679524999781,53612.35121184 2022-09-29,17:44:22.000,272,10996909,13725,0,1664473461,13119.408604389995,69.104665259998,53612.274353520006 2022-09-29,17:44:23.000,272,10996941,13685,0,1664473462,13119.4827038,68.94253526999819,53612.34422472001 2022-09-29,17:44:24.000,272,10996879,13765,0,1664473463,13119.52312166,68.7240122400035,53612.26736640001 2022-09-29,17:44:25.000,272,10996860,13685,0,1664473464,13119.644375240001,68.5477839899977,53612.21146944 2022-09-29,17:44:26.000,272,10996892,13885,0,1664473465,13119.785837750002,68.34335922000173,53612.14159824 2022-09-29,17:44:27.000,272,10996919,13925,0,1664473466,13119.886882400002,68.18827836000128,53612.11364976 2022-09-29,17:44:28.000,272,10996851,13765,0,1664473467,13120.041817529993,67.94155881000188,53612.085701280004 2022-09-29,17:44:29.000,272,10996906,13725,0,1664473468,13120.264115759994,67.7089375200012,53612.134611120004 2022-09-29,17:44:30.000,272,10996918,13845,0,1664473469,13120.45946875,67.51861101000395,53612.04377856 2022-09-29,17:44:31.000,272,10996916,13765,0,1664473470,13120.65482173999,67.32828449999943,53612.106662640006 2022-09-29,17:44:32.000,272,10996920,13885,0,1664473471,13120.78281163,67.2154984200024,53611.97390736 2022-09-29,17:44:33.000,272,10996901,13805,0,1664473472,13120.998373549992,67.08861407999939,53611.98089448001 2022-09-29,17:44:34.000,272,10996901,13685,0,1664473473,13121.254353329998,67.03222104000452,53612.14858536001 2022-09-29,17:44:35.000,272,10996890,13925,0,1664473474,13121.530542039989,66.92648408999958,53612.14858536001 2022-09-29,17:44:36.000,272,10996880,13645,0,1664473475,13121.75957658,66.91238583000086,53612.24640504001 2022-09-29,17:44:37.000,272,10996907,13845,0,1664473476,13121.98187481,66.9405823499983,53612.323263360006 2022-09-29,17:44:38.000,272,10996888,14085,0,1664473477,13122.177227799992,67.03927017000387,53612.274353520006 2022-09-29,17:44:39.000,272,10996895,13765,0,1664473478,13122.386053410002,67.09566320999875,53612.37916032 2022-09-29,17:44:40.000,272,10996899,13725,0,1664473479,13122.554461159998,67.17320363999897,53612.469992880004 2022-09-29,17:44:41.000,272,10996909,13925,0,1664473480,13122.736341529999,67.30008798000199,53612.5468512 2022-09-29,17:44:42.000,272,10996898,13885,0,1664473481,13122.803704629994,67.43402145000437,53612.6167224 2022-09-29,17:44:43.000,272,10996886,13965,0,1664473482,13122.87106772999,67.53270927000267,53612.66563224 2022-09-29,17:44:44.000,272,10996858,13685,0,1664473483,13122.9182219,67.64549534999969,53612.83332312 2022-09-29,17:44:45.000,272,10996924,13645,0,1664473484,13122.904749279995,67.77237969000271,53612.85428448 2022-09-29,17:44:46.000,272,10996911,13565,0,1664473485,13122.85085879999,67.87106751000101,53612.9311428 2022-09-29,17:44:47.000,272,10996886,13925,0,1664473486,13122.709396289989,67.97680445999868,53612.945117040006 2022-09-29,17:44:48.000,272,10996870,13685,0,1664473487,13122.628560569989,68.09663967000233,53612.98703976001 2022-09-29,17:44:49.000,272,10996916,13885,0,1664473488,13122.487098060003,68.20237662,53613.042936720005 2022-09-29,17:44:50.000,272,10996903,13885,0,1664473489,13122.426471270002,68.32221183000365,53613.11979504 2022-09-29,17:44:51.000,272,10996893,14005,0,1664473490,13122.379317099992,68.4490961699994,53613.18267912001 2022-09-29,17:44:52.000,272,10996888,13925,0,1664473491,13122.318690309992,68.53368572999898,53613.20364048001 2022-09-29,17:44:53.000,272,10996940,13845,0,1664473492,13122.278272449992,68.63942268000392,53613.25255032001 2022-09-29,17:44:54.000,272,10996917,13645,0,1664473493,13122.183964110001,68.68876658999943,53613.27351168001 2022-09-29,17:44:55.000,272,10996926,13645,0,1664473494,13122.109864699996,68.7592578900003,53613.210627600005 2022-09-29,17:44:56.000,272,10996923,13805,0,1664473495,13122.02229267,68.82974919000117,53613.10582080001 2022-09-29,17:44:57.000,272,10996872,13685,0,1664473496,13121.95492956999,68.84384744999988,53613.08485944001 2022-09-29,17:44:58.000,272,10996905,13885,0,1664473497,13122.008820049996,68.80860180000309,53613.09883368 2022-09-29,17:44:59.000,272,10996898,13765,0,1664473498,13121.988611119996,68.73106137000286,53613.11979504 2022-09-29,17:45:00.000,272,10996875,13845,0,1664473499,13121.93472063999,68.66761920000135,53613.06389808001 2022-09-29,17:45:01.000,272,10996923,13725,0,1664473500,13122.00208374,68.5477839899977,53613.042936720005 2022-09-29,17:45:02.000,272,10996873,13405,0,1664473501,13121.96166588,68.42089965000196,53613.03594960001 2022-09-29,17:45:03.000,272,10996886,13925,0,1664473502,13121.89430277999,68.27991705000022,53612.93812992001 2022-09-29,17:45:04.000,272,10996897,13765,0,1664473503,13121.988611119996,68.13893444999849,53612.95909128 2022-09-29,17:45:05.000,272,10996926,13565,0,1664473504,13122.035765289991,67.99090272000467,53613.001014 2022-09-29,17:45:06.000,272,10996868,13725,0,1664473505,13122.109864699996,67.89926402999845,53613.03594960001 2022-09-29,17:45:07.000,272,10996890,13605,0,1664473506,13122.136809939992,67.83582186000422,53612.945117040006 2022-09-29,17:45:08.000,272,10996896,13805,0,1664473507,13122.264799830002,67.744183169998,53612.924155680004 2022-09-29,17:45:09.000,272,10996931,13725,0,1664473508,13122.392789719997,67.70188839000184,53612.945117040006 2022-09-29,17:45:10.000,272,10996881,13845,0,1664473509,13122.453416509998,67.7089375200012,53612.8612716 2022-09-29,17:45:11.000,272,10996889,13685,0,1664473510,13122.628560569989,67.75123230000463,53612.875245840005 2022-09-29,17:45:12.000,272,10996895,13685,0,1664473511,13122.716132599999,67.76533056000335,53612.88922008 2022-09-29,17:45:13.000,272,10996921,13605,0,1664473512,13122.83064986999,67.84992012000293,53612.86825872001 2022-09-29,17:45:14.000,272,10996865,13805,0,1664473513,13123.05294809999,67.84287099000358,53612.90319432 2022-09-29,17:45:15.000,272,10996914,13725,0,1664473514,13123.16072906,67.9204114200038,53612.93812992001 2022-09-29,17:45:16.000,272,10996912,13725,0,1664473515,13123.315664189991,68.0190992400021,53612.95909128 2022-09-29,17:45:17.000,272,10996911,13685,0,1664473516,13123.511017179997,68.0684431500049,53612.93812992001 2022-09-29,17:45:18.000,272,10996899,13925,0,1664473517,13123.612061829997,68.14598357999785,53612.95210416 2022-09-29,17:45:19.000,272,10996921,13525,0,1664473518,13123.787205889988,68.17418010000256,53613.042936720005 2022-09-29,17:45:20.000,272,10996929,13885,0,1664473519,13123.894986849999,68.21647487999871,53612.98005264 2022-09-29,17:45:21.000,272,10996893,13725,0,1664473520,13124.016240429999,68.23057314000471,53613.04992384 2022-09-29,17:45:22.000,272,10996960,13845,0,1664473521,13124.21832973,68.21647487999871,53613.161717760006 2022-09-29,17:45:23.000,272,10996946,13605,0,1664473522,13124.33284699999,68.22352400999807,53613.280498800006 2022-09-29,17:45:24.000,272,10996905,13565,0,1664473523,13124.39347378999,68.21647487999871,53613.33639576 2022-09-29,17:45:25.000,272,10996901,13765,0,1664473524,13124.427155339996,68.15303271000448,53613.308447280004 2022-09-29,17:45:26.000,272,10996912,13845,0,1664473525,13124.41368271999,68.10368880000169,53613.34338288 2022-09-29,17:45:27.000,272,10996907,13645,0,1664473526,13124.494518439991,68.01205011000275,53613.4551768 2022-09-29,17:45:28.000,272,10996917,13845,0,1664473527,13124.433891649991,67.93450968000252,53613.48312528 2022-09-29,17:45:29.000,272,10996874,13765,0,1664473528,13124.29916545,67.8569692500023,53613.476138160004 2022-09-29,17:45:30.000,272,10996912,13685,0,1664473529,13124.27895652,67.75123230000463,53613.60889344001 2022-09-29,17:45:31.000,272,10996906,13885,0,1664473530,13124.184648179995,67.63139709000097,53613.69273888 2022-09-29,17:45:32.000,272,10996875,13525,0,1664473531,13124.03644936,67.58910231000482,53613.70671312001 2022-09-29,17:45:33.000,272,10996887,13925,0,1664473532,13123.868041609989,67.51156188000459,53613.699726 2022-09-29,17:45:34.000,272,10996899,13485,0,1664473533,13123.719842789993,67.45516884000244,53613.74164872 2022-09-29,17:45:35.000,272,10996880,13565,0,1664473534,13123.558171349992,67.43402145000437,53613.762610080004 2022-09-29,17:45:36.000,272,10996924,13445,0,1664473535,13123.409972529997,67.46926710000116,53613.72068736 2022-09-29,17:45:37.000,272,10996896,13885,0,1664473536,13123.315664189991,67.4622179700018,53613.77658432001 2022-09-29,17:45:38.000,272,10996934,13565,0,1664473537,13123.302191570001,67.51861101000395,53613.811519920004 2022-09-29,17:45:39.000,272,10996883,13805,0,1664473538,13123.281982640001,67.59615144000418,53613.881391120005 2022-09-29,17:45:40.000,272,10996895,13565,0,1664473539,13123.26177371,67.71598665000056,53613.84645552 2022-09-29,17:45:41.000,272,10996888,13765,0,1664473540,13123.234828469991,67.77942882000207,53613.86741688 2022-09-29,17:45:42.000,272,10996879,13565,0,1664473541,13123.24156478,67.87811664000037,53613.92331384001 2022-09-29,17:45:43.000,272,10996917,13805,0,1664473542,13123.26177371,68.01205011000275,53613.89536536 2022-09-29,17:45:44.000,272,10996901,13765,0,1664473543,13123.20114692,68.11778706000041,53613.90235248001 2022-09-29,17:45:45.000,272,10996891,13725,0,1664473544,13123.14052013,68.19532749000064,53613.811519920004 2022-09-29,17:45:46.000,272,10996877,13805,0,1664473545,13123.13378381999,68.29401530999894,53613.79754568 2022-09-29,17:45:47.000,272,10996897,13645,0,1664473546,13123.13378381999,68.29401530999894,53613.84645552 2022-09-29,17:45:48.000,272,10996908,13845,0,1664473547,13123.07315702999,68.34335922000173,53613.82549416001 2022-09-29,17:45:49.000,272,10996919,14005,0,1664473548,13123.01253023999,68.37155573999917,53613.7695972 2022-09-29,17:45:50.000,272,10996915,13725,0,1664473549,13122.91148558999,68.38565399999788,53613.72068736 2022-09-29,17:45:51.000,272,10996846,13725,0,1664473550,13122.93169451999,68.35745748000045,53613.72767448 2022-09-29,17:45:52.000,272,10996926,13765,0,1664473551,13122.87106772999,68.30811356999766,53613.68575176001 2022-09-29,17:45:53.000,272,10996866,13405,0,1664473552,13122.83064986999,68.23057314000471,53613.664790400006 2022-09-29,17:45:54.000,272,10996918,13645,0,1664473553,13122.817177249999,68.15303271000448,53613.664790400006 2022-09-29,17:45:55.000,272,10996885,13925,0,1664473554,13122.682451049994,68.09663967000233,53613.60889344001 2022-09-29,17:45:56.000,272,10996856,14085,0,1664473555,13122.668978429989,68.00500098000339,53613.57395784 2022-09-29,17:45:57.000,272,10996889,13885,0,1664473556,13122.574670089998,67.90631315999781,53613.5599836 2022-09-29,17:45:58.000,272,10996889,13605,0,1664473557,13122.419734959993,67.8076253399995,53613.49011240001 2022-09-29,17:45:59.000,272,10996863,13605,0,1664473558,13122.298481379992,67.6102497000029,53613.42024120001 2022-09-29,17:46:00.000,272,10996917,13805,0,1664473559,13122.062710530001,67.49041448999924,53613.33639576 2022-09-29,17:46:01.000,272,10996873,13805,0,1664473560,13121.92124802,67.25779319999856,53613.39229272 2022-09-29,17:46:02.000,272,10996920,13725,0,1664473561,13121.75284026999,67.05336843000259,53613.378318480005 2022-09-29,17:46:03.000,272,10996862,13685,0,1664473562,13121.59116882999,66.8700910500047,53613.30146016001 2022-09-29,17:46:04.000,272,10996867,13565,0,1664473563,13121.449706319989,66.6938627999989,53613.32242152001 2022-09-29,17:46:05.000,272,10996938,13925,0,1664473564,13121.254353329998,66.50353629000165,53613.25255032001 2022-09-29,17:46:06.000,272,10996849,13925,0,1664473565,13121.065736650002,66.4118976000027,53613.13376928001 2022-09-29,17:46:07.000,272,10996933,13885,0,1664473566,13120.984900930001,66.3132097800044,53613.11979504 2022-09-29,17:46:08.000,272,10996877,13925,0,1664473567,13120.951219379996,66.2991115199984,53613.140756400004 2022-09-29,17:46:09.000,272,10996886,13725,0,1664473568,13120.910801519996,66.29206238999905,53613.140756400004 2022-09-29,17:46:10.000,272,10996909,13845,0,1664473569,13120.904065210001,66.35550456000055,53613.06389808001 2022-09-29,17:46:11.000,272,10996881,13845,0,1664473570,13120.917537829991,66.43304499000078,53613.10582080001 2022-09-29,17:46:12.000,272,10996877,13805,0,1664473571,13120.978164619992,66.50353629000165,53613.09883368 2022-09-29,17:46:13.000,272,10996887,13845,0,1664473572,13121.025318790002,66.5599293300038,53613.10582080001 2022-09-29,17:46:14.000,272,10996887,13725,0,1664473573,13121.005109860002,66.6586171500021,53613.042936720005 2022-09-29,17:46:15.000,272,10996897,13925,0,1664473574,13121.011846169997,66.6586171500021,53612.95909128 2022-09-29,17:46:16.000,272,10996864,13925,0,1664473575,13121.146572370002,66.63042063000466,53613.03594960001 2022-09-29,17:46:17.000,272,10996862,13845,0,1664473576,13121.180253919993,66.60927323999931,53613.0708852 2022-09-29,17:46:18.000,272,10996881,13565,0,1664473577,13121.166781300002,66.50353629000165,53613.07787232 2022-09-29,17:46:19.000,272,10996899,13565,0,1664473578,13121.200462849993,66.43304499000078,53613.05691096 2022-09-29,17:46:20.000,272,10996900,13845,0,1664473579,13121.133099749997,66.32025891000376,53613.03594960001 2022-09-29,17:46:21.000,272,10996867,13725,0,1664473580,13121.207199160002,66.1651780500033,53613.08485944001 2022-09-29,17:46:22.000,272,10996895,13925,0,1664473581,13121.207199160002,66.06649022999773,53613.042936720005 2022-09-29,17:46:23.000,272,10996908,13925,0,1664473582,13121.308243809988,65.96075328000006,53613.14774352 2022-09-29,17:46:24.000,272,10996863,13685,0,1664473583,13121.362134289993,65.93960589000199,53613.10582080001 2022-09-29,17:46:25.000,272,10996861,13885,0,1664473584,13121.395815839998,65.9537041500007,53613.06389808001 2022-09-29,17:46:26.000,272,10996892,13765,0,1664473585,13121.557487279999,65.94665502000134,53613.10582080001 2022-09-29,17:46:27.000,272,10996894,13685,0,1664473586,13121.61137775999,66.06649022999773,53613.20364048001 2022-09-29,17:46:28.000,272,10996878,13485,0,1664473587,13121.65179561999,66.22862022000481,53613.19665336 2022-09-29,17:46:29.000,272,10996914,13925,0,1664473588,13121.67874086,66.39779934000398,53613.16870488 2022-09-29,17:46:30.000,272,10996906,13765,0,1664473589,13121.597905139999,66.65156802000274,53613.13376928001 2022-09-29,17:46:31.000,272,10996883,13645,0,1664473590,13121.61137775999,66.91238583000086,53613.210627600005 2022-09-29,17:46:32.000,272,10996884,13805,0,1664473591,13121.544014659994,67.15910538000026,53613.175692 2022-09-29,17:46:33.000,272,10996902,13885,0,1664473592,13121.456442629998,67.33533362999879,53613.23158896001 2022-09-29,17:46:34.000,272,10996901,13805,0,1664473593,13121.429497389989,67.50451274999796,53613.3154344 2022-09-29,17:46:35.000,272,10996886,13725,0,1664473594,13121.281298569993,67.72303577999992,53613.35037000001 2022-09-29,17:46:36.000,272,10996888,13565,0,1664473595,13121.092681889997,67.8076253399995,53613.329408640006 2022-09-29,17:46:37.000,272,10996918,13725,0,1664473596,13120.951219379996,67.9204114200038,53613.25255032001 2022-09-29,17:46:38.000,272,10996866,13725,0,1664473597,13120.7626027,67.98385358999803,53613.175692 2022-09-29,17:46:39.000,272,10996893,13565,0,1664473598,13120.64134912,68.02614837000147,53613.175692 2022-09-29,17:46:40.000,272,10996906,13605,0,1664473599,13120.43252350999,68.08254141000361,53613.13376928001 2022-09-29,17:46:41.000,272,10996860,13605,0,1664473600,13120.264115759994,68.11778706000041,53613.112807920006 2022-09-29,17:46:42.000,272,10996914,13765,0,1664473601,13120.088971699988,68.10368880000169,53613.10582080001 2022-09-29,17:46:43.000,272,10996902,13645,0,1664473602,13119.886882400002,68.08959054000297,53613.06389808001 2022-09-29,17:46:44.000,272,10996880,13725,0,1664473603,13119.792574059997,68.04024663000018,53613.02896248 2022-09-29,17:46:45.000,272,10996867,13645,0,1664473604,13119.58374845,67.90631315999781,53612.91018144 2022-09-29,17:46:46.000,272,10996879,13765,0,1664473605,13119.39513176999,67.82172359999822,53612.8612716 2022-09-29,17:46:47.000,272,10996901,13845,0,1664473606,13119.246932949995,67.65959360999841,53612.78441328 2022-09-29,17:46:48.000,272,10996866,13925,0,1664473607,13119.098734129999,67.53975840000203,53612.65165800001 2022-09-29,17:46:49.000,272,10996897,13845,0,1664473608,13119.038107339999,67.37057928000286,53612.637683760004 2022-09-29,17:46:50.000,272,10996911,13725,0,1664473609,13118.964007929993,67.15910538000026,53612.64467088 2022-09-29,17:46:51.000,272,10996908,13885,0,1664473610,13118.910117449988,66.968778870003,53612.62370952 2022-09-29,17:46:52.000,272,10996862,13725,0,1664473611,13118.842754349993,66.74320671000169,53612.56082544001 2022-09-29,17:46:53.000,272,10996853,13645,0,1664473612,13118.809072800002,66.5458310699978,53612.43505728001 2022-09-29,17:46:54.000,272,10996873,13565,0,1664473613,13118.836018039998,66.39779934000398,53612.38614744 2022-09-29,17:46:55.000,272,10996912,13565,0,1664473614,13118.849490660003,66.27796413000033,53612.28134064 2022-09-29,17:46:56.000,272,10996877,13765,0,1664473615,13119.011162099989,66.23566935000417,53612.24640504001 2022-09-29,17:46:57.000,272,10996877,13725,0,1664473616,13119.246932949995,66.25681674000225,53612.23941792 2022-09-29,17:46:58.000,272,10996917,13765,0,1664473617,13119.52312166,66.32025891000376,53612.26736640001 2022-09-29,17:46:59.000,272,10996868,13685,0,1664473618,13119.826255610002,66.46124150999822,53612.30928912 2022-09-29,17:47:00.000,272,10996889,13765,0,1664473619,13120.109180629988,66.68681366999954,53612.21146944 2022-09-29,17:47:01.000,272,10996932,13885,0,1664473620,13120.33147885999,67.03222104000452,53612.106662640006 2022-09-29,17:47:02.000,272,10996909,13565,0,1664473621,13120.71544852999,67.38467754000158,53612.26736640001 2022-09-29,17:47:03.000,272,10996890,13565,0,1664473622,13120.991637239997,67.78647795000143,53612.28134064 2022-09-29,17:47:04.000,272,10996871,13885,0,1664473623,13121.166781300002,68.22352400999807,53612.35819896 2022-09-29,17:47:05.000,272,10996908,13685,0,1664473624,13121.240880709993,68.68171746000007,53612.40012168 2022-09-29,17:47:06.000,272,10996885,13645,0,1664473625,13121.274562259998,69.16105830000015,53612.44903152 2022-09-29,17:47:07.000,272,10996912,13485,0,1664473626,13121.308243809988,69.57695696999872,53612.47698 2022-09-29,17:47:08.000,272,10996900,13685,0,1664473627,13121.153308679997,69.97875737999857,53612.5468512 2022-09-29,17:47:09.000,272,10996875,13725,0,1664473628,13120.924274140001,70.34531214000162,53612.539864080005 2022-09-29,17:47:10.000,272,10996875,13605,0,1664473629,13120.60093126,70.69071950999933,53612.51191560001 2022-09-29,17:47:11.000,272,10996887,13685,0,1664473630,13120.270852069989,70.95858645000408,53612.55383832 2022-09-29,17:47:12.000,272,10996897,13725,0,1664473631,13119.819519299992,71.18415860999812,53612.46300576001 2022-09-29,17:47:13.000,272,10996963,13805,0,1664473632,13119.44228594,71.28989556000306,53612.55383832 2022-09-29,17:47:14.000,272,10996914,13725,0,1664473633,13118.990953169989,71.40973076999944,53612.50492848 2022-09-29,17:47:15.000,272,10996877,13565,0,1664473634,13118.566565640001,71.35333773000457,53612.46300576001 2022-09-29,17:47:16.000,272,10996898,13685,0,1664473635,13118.209541209995,71.28989556000306,53612.45601864 2022-09-29,17:47:17.000,272,10996906,13565,0,1664473636,13117.818835229999,71.12776557000325,53612.4071088 2022-09-29,17:47:18.000,272,10996909,13725,0,1664473637,13117.407920320002,70.90924254000129,53612.24640504001 2022-09-29,17:47:19.000,272,10996930,13645,0,1664473638,13117.131731609996,70.73301429000276,53612.11364976 2022-09-29,17:47:20.000,272,10996898,13925,0,1664473639,13116.88248814,70.52858951999951,53611.938971760006 2022-09-29,17:47:21.000,272,10996917,13885,0,1664473640,13116.81512503999,70.21842779999861,53611.99486872 2022-09-29,17:47:22.000,272,10996904,13845,0,1664473641,13116.83533396999,69.97875737999857,53612.00884296001 2022-09-29,17:47:23.000,272,10996908,13725,0,1664473642,13116.788179799994,69.73908695999853,53611.8481392 2022-09-29,17:47:24.000,272,10996894,13845,0,1664473643,13116.88248814,69.47826915000041,53611.771280880006 2022-09-29,17:47:25.000,272,10996913,13645,0,1664473644,13116.91616968999,69.27384438000445,53611.72935816 2022-09-29,17:47:26.000,272,10996963,13565,0,1664473645,13117.010478029995,69.09761612999864,53611.58961576 2022-09-29,17:47:27.000,272,10996863,13805,0,1664473646,13117.05763219999,68.92138788000011,53611.55468016001 2022-09-29,17:47:28.000,272,10996874,13685,0,1664473647,13117.131731609996,68.80860180000309,53611.463847600004 2022-09-29,17:47:29.000,272,10996899,13565,0,1664473648,13117.16541316,68.73811050000222,53611.28916960001 2022-09-29,17:47:30.000,272,10996848,13845,0,1664473649,13117.313611979996,68.63237355000456,53611.34506656 2022-09-29,17:47:31.000,272,10996918,13725,0,1664473650,13117.320348289992,68.55483312000433,53611.27519536 2022-09-29,17:47:32.000,272,10996879,13565,0,1664473651,13117.347293530001,68.56188225000369,53611.268208240006 2022-09-29,17:47:33.000,272,10996924,13805,0,1664473652,13117.374238769997,68.50548921000154,53611.13545296 2022-09-29,17:47:34.000,272,10996903,13845,0,1664473653,13117.347293530001,68.5125383400009,53611.09353024001 2022-09-29,17:47:35.000,272,10996900,13885,0,1664473654,13117.401184009992,68.51958747000026,53611.03763328 2022-09-29,17:47:36.000,272,10996883,13645,0,1664473655,13117.259721499991,68.56893138000305,53610.95378784001 2022-09-29,17:47:37.000,272,10996926,13805,0,1664473656,13117.279930429992,68.60417702999985,53610.96776208 2022-09-29,17:47:38.000,272,10996924,13645,0,1664473657,13117.360766149992,68.7240122400035,53610.99571056 2022-09-29,17:47:39.000,272,10996877,13725,0,1664473658,13117.421392939992,68.8720439700046,53610.98872344 2022-09-29,17:47:40.000,272,10996861,13605,0,1664473659,13117.401184009992,69.09761612999864,53610.89789088 2022-09-29,17:47:41.000,272,10996922,13925,0,1664473660,13117.455074489997,69.35843394000403,53610.82801968 2022-09-29,17:47:42.000,272,10996913,13765,0,1664473661,13117.556119139997,69.62630088000151,53610.83500680001 2022-09-29,17:47:43.000,272,10996881,13685,0,1664473662,13117.643691169993,69.99990477000392,53610.89789088 2022-09-29,17:47:44.000,272,10996897,13445,0,1664473663,13117.724526889993,70.44399995999993,53610.85596816001 2022-09-29,17:47:45.000,272,10996910,13845,0,1664473664,13117.798626299998,70.87399689000449,53610.88391664001 2022-09-29,17:47:46.000,272,10996874,13645,0,1664473665,13117.89293463999,71.381534250002,53610.9398136 2022-09-29,17:47:47.000,272,10996912,13645,0,1664473666,13118.0007156,71.82562943999801,53610.98872344 2022-09-29,17:47:48.000,272,10996893,13845,0,1664473667,13118.047869769995,72.27677376000065,53611.044620399996 2022-09-29,17:47:49.000,272,10996923,13765,0,1664473668,13118.10176025,72.71381982000457,53611.044620399996 2022-09-29,17:47:50.000,272,10996865,13645,0,1664473669,13118.03439714999,73.14381675000186,53611.03763328 2022-09-29,17:47:51.000,272,10996897,13765,0,1664473670,13118.05460607999,73.52446977000363,53610.97474920001 2022-09-29,17:47:52.000,272,10996932,13765,0,1664473671,13118.03439714999,73.84872975000326,53611.100517360006 2022-09-29,17:47:53.000,272,10996931,13565,0,1664473672,13118.02092453,74.13069494999945,53611.149427200005 2022-09-29,17:47:54.000,272,10996910,13725,0,1664473673,13118.027660839994,74.34216885000205,53611.212311279996 2022-09-29,17:47:55.000,272,10996903,13725,0,1664473674,13117.98050667,74.48315145000379,53611.15641432 2022-09-29,17:47:56.000,272,10996884,13725,0,1664473675,13118.03439714999,74.60298666000017,53611.198337040005 2022-09-29,17:47:57.000,272,10996902,13765,0,1664473676,13118.03439714999,74.67347796000104,53611.29615672 2022-09-29,17:47:58.000,272,10996917,13765,0,1664473677,13118.10176025,74.71577274000447,53611.30314384 2022-09-29,17:47:59.000,272,10996866,13565,0,1664473678,13118.14217811,74.75101839000126,53611.17038856001 2022-09-29,17:48:00.000,272,10996933,13645,0,1664473679,13118.29711323999,74.7792149099987,53611.23327264 2022-09-29,17:48:01.000,272,10996874,13565,0,1664473680,13118.526147780001,74.77216577999934,53611.317118080005 2022-09-29,17:48:02.000,272,10996908,13845,0,1664473681,13118.734973389997,74.77216577999934,53611.33109232 2022-09-29,17:48:03.000,272,10996881,13765,0,1664473682,13118.910117449988,74.77216577999934,53611.38000216 2022-09-29,17:48:04.000,272,10996923,13645,0,1664473683,13119.15262460999,74.71577274000447,53611.414937760004 2022-09-29,17:48:05.000,272,10996904,13765,0,1664473684,13119.36145022,74.62413404999825,53611.414937760004 2022-09-29,17:48:06.000,272,10996900,13845,0,1664473685,13119.509649039996,74.55364275000466,53611.3241052 2022-09-29,17:48:07.000,272,10996902,13885,0,1664473686,13119.705002030001,74.34921798000141,53611.3939764 2022-09-29,17:48:08.000,272,10996885,13885,0,1664473687,13119.886882400002,74.14479320999817,53611.366027920005 2022-09-29,17:48:09.000,272,10996906,13725,0,1664473688,13120.021608599993,73.82053322999855,53611.44288624 2022-09-29,17:48:10.000,272,10996922,13765,0,1664473689,13120.136125869998,73.45397847000277,53611.38000216 2022-09-29,17:48:11.000,272,10996897,13765,0,1664473690,13120.35168778999,73.00988327999949,53611.3939764 2022-09-29,17:48:12.000,272,10996909,13565,0,1664473691,13120.567249709995,72.49529679000261,53611.38000216 2022-09-29,17:48:13.000,272,10996873,13605,0,1664473692,13120.75586638999,71.98775942999782,53611.38698928001 2022-09-29,17:48:14.000,272,10996920,13605,0,1664473693,13121.025318790002,71.45202555000287,53611.414937760004 2022-09-29,17:48:15.000,272,10996878,13765,0,1664473694,13121.335189049998,70.9726847100028,53611.3939764 2022-09-29,17:48:16.000,272,10996911,13925,0,1664473695,13121.665268239994,70.50744213000144,53611.37301504 2022-09-29,17:48:17.000,272,10996910,13765,0,1664473696,13122.069446839996,70.07744520000415,53611.435899120006 2022-09-29,17:48:18.000,272,10996860,13445,0,1664473697,13122.493834369998,69.76023435000388,53611.47083472 2022-09-29,17:48:19.000,272,10996889,13765,0,1664473698,13123.026002859995,69.4641708900017,53611.5686544 2022-09-29,17:48:20.000,272,10996892,13805,0,1664473699,13123.504280870002,69.29499177000253,53611.652499840005 2022-09-29,17:48:21.000,272,10996920,13645,0,1664473700,13124.05665829,69.14696004000143,53611.701409680005 2022-09-29,17:48:22.000,272,10996876,13445,0,1664473701,13124.494518439991,69.13286178000271,53611.7083968 2022-09-29,17:48:23.000,272,10996883,13805,0,1664473702,13124.993005379998,69.13991091000207,53611.82717784 2022-09-29,17:48:24.000,272,10996909,13645,0,1664473703,13125.504964939995,69.13991091000207,53611.97390736 2022-09-29,17:48:25.000,272,10996891,13925,0,1664473704,13125.922616160002,69.21040221000294,53612.00884296001 2022-09-29,17:48:26.000,272,10996880,13765,0,1664473705,13126.400894169994,69.30204090000188,53612.19050808 2022-09-29,17:48:27.000,272,10996885,13685,0,1664473706,13126.939798970001,69.42187610999827,53612.34422472001 2022-09-29,17:48:28.000,272,10996905,13885,0,1664473707,13127.296823399993,69.50646566999785,53612.51890272 2022-09-29,17:48:29.000,272,10996882,13685,0,1664473708,13127.741419859994,69.59105523000471,53612.64467088 2022-09-29,17:48:30.000,272,10996901,13565,0,1664473709,13128.01760857,69.68269392000366,53612.72851632001 2022-09-29,17:48:31.000,272,10996913,13645,0,1664473710,13128.347687759997,69.70384131000174,53612.945117040006 2022-09-29,17:48:32.000,272,10996891,13685,0,1664473711,13128.644085399988,69.73908695999853,53613.091846560004 2022-09-29,17:48:33.000,272,10996893,13725,0,1664473712,13128.832702079999,69.78843087000132,53613.16870488 2022-09-29,17:48:34.000,272,10996857,13645,0,1664473713,13129.08868185999,69.76023435000388,53613.378318480005 2022-09-29,17:48:35.000,272,10996925,13725,0,1664473714,13129.29750747,69.72498869999981,53613.55299648 2022-09-29,17:48:36.000,272,10996895,13725,0,1664473715,13129.513069389992,69.6615465299983,53613.74164872 2022-09-29,17:48:37.000,272,10996913,13805,0,1664473716,13129.634322969992,69.61220262000279,53613.87440400001 2022-09-29,17:48:38.000,272,10996920,13685,0,1664473717,13129.816203339993,69.49941653999849,53614.06305624 2022-09-29,17:48:39.000,272,10996952,13565,0,1664473718,13129.903775369989,69.43597437000426,53614.19581152 2022-09-29,17:48:40.000,272,10996916,13645,0,1664473719,13130.04523787999,69.30909003000124,53614.25170848 2022-09-29,17:48:41.000,272,10996870,13765,0,1664473720,13130.099128359994,69.17515655999887,53614.503244800006 2022-09-29,17:48:42.000,272,10996880,13765,0,1664473721,13130.18670038999,69.02007569999842,53614.51721904 2022-09-29,17:48:43.000,272,10996908,13685,0,1664473722,13130.22711824999,68.84384744999988,53614.69888416 2022-09-29,17:48:44.000,272,10996940,13685,0,1664473723,13130.25406349,68.63942268000392,53614.77574248 2022-09-29,17:48:45.000,272,10996862,13805,0,1664473724,13130.27427242,68.40680139000324,53614.838626560006 2022-09-29,17:48:46.000,272,10996921,13605,0,1664473725,13130.260799799995,68.18122923000192,53614.90151064 2022-09-29,17:48:47.000,272,10996871,13765,0,1664473726,13130.361844449995,67.96975532999932,53615.006317440006 2022-09-29,17:48:48.000,272,10996887,13765,0,1664473727,13130.402262309995,67.77237969000271,53615.04125304 2022-09-29,17:48:49.000,272,10996885,13765,0,1664473728,13130.41573493,67.61729883000226,53615.153046960004 2022-09-29,17:48:50.000,272,10996901,13685,0,1664473729,13130.523515889996,67.4974636199986,53615.14605984001 2022-09-29,17:48:51.000,272,10996884,13445,0,1664473730,13130.658242090001,67.44811971000308,53615.24387952001 2022-09-29,17:48:52.000,272,10996878,13645,0,1664473731,13130.819913530002,67.4622179700018,53615.25785376 2022-09-29,17:48:53.000,272,10996902,13765,0,1664473732,13131.008530209998,67.56795491999947,53615.33471208001 2022-09-29,17:48:54.000,272,10996873,13765,0,1664473733,13131.28471891999,67.73008490999928,53615.36964768 2022-09-29,17:48:55.000,272,10996907,13605,0,1664473734,13131.480071909995,67.94860794000124,53615.33471208001 2022-09-29,17:48:56.000,272,10996893,13965,0,1664473735,13131.729315379991,68.18827836000128,53615.34868632 2022-09-29,17:48:57.000,272,10996921,13725,0,1664473736,13132.018976710002,68.47024356000475,53615.53733856 2022-09-29,17:48:58.000,272,10996894,13565,0,1664473737,13132.335583279993,68.7240122400035,53615.63515824 2022-09-29,17:48:59.000,272,10996852,13725,0,1664473738,13132.557881509994,68.95663353000418,53615.66310672 2022-09-29,17:49:00.000,272,10996904,13725,0,1664473739,13132.72628925999,69.14696004000143,53615.607209760004 2022-09-29,17:49:01.000,272,10996865,13725,0,1664473740,13132.968796419991,69.22450047000166,53615.774900640004 2022-09-29,17:49:02.000,272,10996898,13525,0,1664473741,13133.130467859992,69.2808935100038,53615.70502944 2022-09-29,17:49:03.000,272,10996897,13925,0,1664473742,13133.379711330002,69.23859873000038,53615.76791352001 2022-09-29,17:49:04.000,272,10996889,13765,0,1664473743,13133.649163729999,69.2526969899991,53615.85874608 2022-09-29,17:49:05.000,272,10996884,13685,0,1664473744,13133.837780409995,69.18220568999823,53615.893681680005 2022-09-29,17:49:06.000,272,10996868,13645,0,1664473745,13134.12744173999,69.16105830000015,53615.963552880006 2022-09-29,17:49:07.000,272,10996899,13645,0,1664473746,13134.457520930002,69.13991091000207,53616.17316648001 2022-09-29,17:49:08.000,272,10996916,13725,0,1664473747,13134.760654879989,69.16810742999951,53616.26399904 2022-09-29,17:49:09.000,272,10996879,13605,0,1664473748,13135.158097169995,69.25974611999845,53616.347844480006 2022-09-29,17:49:10.000,272,10996907,13765,0,1664473749,13135.474703740001,69.40072872000019,53616.36181872 2022-09-29,17:49:11.000,272,10996932,13565,0,1664473750,13135.831728169993,69.59810436000407,53616.52252248 2022-09-29,17:49:12.000,272,10996902,13565,0,1664473751,13136.195488909994,69.79548000000068,53616.70418760001 2022-09-29,17:49:13.000,272,10996888,13805,0,1664473752,13136.47167762,70.09859259000223,53616.86489136 2022-09-29,17:49:14.000,272,10996910,13925,0,1664473753,13136.734393710001,70.27482084000076,53617.13738904001 2022-09-29,17:49:15.000,272,10996849,13685,0,1664473754,13136.815229430002,70.45104908999929,53617.27014432 2022-09-29,17:49:16.000,272,10996915,13765,0,1664473755,13136.909537769992,70.5779334300023,53617.402899600005 2022-09-29,17:49:17.000,272,10996861,13725,0,1664473756,13136.869119909992,70.59908082000038,53617.60552608 2022-09-29,17:49:18.000,272,10996885,13405,0,1664473757,13136.788284189992,70.53563864999887,53617.72430712 2022-09-29,17:49:19.000,272,10996865,13885,0,1664473758,13136.57272227,70.40875431000313,53617.88501088 2022-09-29,17:49:20.000,272,10996908,13845,0,1664473759,13136.35042404,70.19728041000053,53617.98981768 2022-09-29,17:49:21.000,272,10996915,13725,0,1664473760,13136.020344849989,69.9082660799977,53618.09462448001 2022-09-29,17:49:22.000,272,10996871,13605,0,1664473761,13135.744156139997,69.59810436000407,53618.17846992 2022-09-29,17:49:23.000,272,10996923,13805,0,1664473762,13135.508385289992,69.20335308000358,53618.290263840005 2022-09-29,17:49:24.000,272,10996919,13525,0,1664473763,13135.279350749996,68.79450354000437,53618.42301912 2022-09-29,17:49:25.000,272,10996918,13765,0,1664473764,13135.036843589995,68.45614529999875,53618.457954720005 2022-09-29,17:49:26.000,272,10996870,13645,0,1664473765,13134.848226909999,68.13893444999849,53618.409044880005 2022-09-29,17:49:27.000,272,10996856,13925,0,1664473766,13134.767391189998,67.8076253399995,53618.47192896001 2022-09-29,17:49:28.000,272,10996889,13565,0,1664473767,13134.673082849993,67.57500404999882,53618.457954720005 2022-09-29,17:49:29.000,272,10996876,13845,0,1664473768,13134.625928679998,67.35648102000414,53618.52083880001 2022-09-29,17:49:30.000,272,10996909,13685,0,1664473769,13134.511411409992,67.2507440699992,53618.47891608001 2022-09-29,17:49:31.000,272,10996928,13565,0,1664473770,13134.551829269993,67.1168106000041,53618.54878728001 2022-09-29,17:49:32.000,272,10996893,13765,0,1664473771,13134.558565580002,66.98992626000108,53618.527825920006 2022-09-29,17:49:33.000,272,10996868,13725,0,1664473772,13134.531620339993,66.8700910500047,53618.51385168 2022-09-29,17:49:34.000,272,10996888,13725,0,1664473773,13134.437312000002,66.79255062000448,53618.47192896001 2022-09-29,17:49:35.000,272,10996841,13685,0,1664473774,13134.410366759992,66.71501019000425,53618.39507064 2022-09-29,17:49:36.000,272,10996888,13485,0,1664473775,13134.531620339993,66.59517498000059,53618.47891608001 2022-09-29,17:49:37.000,272,10996821,13605,0,1664473776,13134.477729860002,66.52468367999973,53618.47891608001 2022-09-29,17:49:38.000,272,10996934,13645,0,1664473777,13134.430575689992,66.42599586000142,53618.457954720005 2022-09-29,17:49:39.000,272,10996923,13765,0,1664473778,13134.450784619992,66.3132097800044,53618.56276152 2022-09-29,17:49:40.000,272,10996915,13765,0,1664473779,13134.417103070002,66.20747282999946,53618.49987744001 2022-09-29,17:49:41.000,272,10996869,13565,0,1664473780,13134.309322109992,66.10878501000116,53618.360135040006 2022-09-29,17:49:42.000,272,10996880,13525,0,1664473781,13134.302585799996,65.91845850000391,53618.47192896001 2022-09-29,17:49:43.000,272,10996881,13845,0,1664473782,13134.201541149996,65.78452503000153,53618.46494184 2022-09-29,17:49:44.000,272,10996880,13765,0,1664473783,13134.188068529991,65.608296780003,53618.44398048 2022-09-29,17:49:45.000,272,10996887,13765,0,1664473784,13134.060078639995,65.43206853000447,53618.43699336 2022-09-29,17:49:46.000,272,10996886,13765,0,1664473785,13134.05334233,65.26993854000466,53618.49987744001 2022-09-29,17:49:47.000,272,10996848,13845,0,1664473786,13133.938825059995,65.10780855000485,53618.46494184 2022-09-29,17:49:48.000,272,10996888,13925,0,1664473787,13133.938825059995,64.9386294299984,53618.43699336 2022-09-29,17:49:49.000,272,10996910,13645,0,1664473788,13133.837780409995,64.85403986999881,53618.43699336 2022-09-29,17:49:50.000,272,10996901,13565,0,1664473789,13133.79062624,64.78354856999795,53618.40205776001 2022-09-29,17:49:51.000,272,10996922,13765,0,1664473790,13133.669372659999,64.74125379000179,53618.40205776001 2022-09-29,17:49:52.000,272,10996881,13565,0,1664473791,13133.669372659999,64.72715553000307,53618.39507064 2022-09-29,17:49:53.000,272,10996890,13525,0,1664473792,13133.602009559989,64.70600813999772,53618.43000624001 2022-09-29,17:49:54.000,272,10996926,13605,0,1664473793,13133.581800629989,64.70600813999772,53618.457954720005 2022-09-29,17:49:55.000,272,10996886,13725,0,1664473794,13133.426865499998,64.72715553000307,53618.43699336 2022-09-29,17:49:56.000,272,10996862,13805,0,1664473795,13133.305611919997,64.5932220600007,53618.38808352 2022-09-29,17:49:57.000,272,10996912,13565,0,1664473796,13133.197830960002,64.57912380000198,53618.409044880005 2022-09-29,17:49:58.000,272,10996899,13925,0,1664473797,13133.049632139991,64.48043598000368,53618.457954720005 2022-09-29,17:49:59.000,272,10996937,13565,0,1664473798,13132.85427915,64.3465025100013,53618.38109640001 2022-09-29,17:50:00.000,272,10996886,13845,0,1664473799,13132.66566246999,64.1491268700047,53618.339173680004 2022-09-29,17:50:01.000,272,10996881,13725,0,1664473800,13132.382737449989,63.98699688000488,53618.35314792001 2022-09-29,17:50:02.000,272,10996904,13765,0,1664473801,13132.153702909993,63.76142472000356,53618.409044880005 2022-09-29,17:50:03.000,272,10996885,13565,0,1664473802,13131.884250509996,63.444213870003296,53618.43000624001 2022-09-29,17:50:04.000,272,10996965,13685,0,1664473803,13131.60806179999,63.14815041000111,53618.39507064 2022-09-29,17:50:05.000,272,10996861,13605,0,1664473804,13131.311664159999,62.91552912000043,53618.26231536001 2022-09-29,17:50:06.000,272,10996912,13485,0,1664473805,13131.069156999998,62.633563920004235,53618.36712216 2022-09-29,17:50:07.000,272,10996892,13565,0,1664473806,13130.826649839997,62.42209002000163,53618.31122520001 2022-09-29,17:50:08.000,272,10996921,13765,0,1664473807,13130.685187329997,62.21766524999839,53618.23436688001 2022-09-29,17:50:09.000,272,10996901,13645,0,1664473808,13130.47636172,62.02733874000114,53618.15052144 2022-09-29,17:50:10.000,272,10996887,13405,0,1664473809,13130.382053379995,61.92865092000284,53618.09462448001 2022-09-29,17:50:11.000,272,10996886,13685,0,1664473810,13130.35510814,61.80881570999918,53618.17846992 2022-09-29,17:50:12.000,272,10996897,13565,0,1664473811,13130.33489921,61.80881570999918,53618.15750856 2022-09-29,17:50:13.000,272,10996897,13765,0,1664473812,13130.25406349,61.85111049000261,53618.17846992 2022-09-29,17:50:14.000,272,10996939,13725,0,1664473813,13130.22711824999,61.88635613999941,53618.10859872 2022-09-29,17:50:15.000,272,10996908,13605,0,1664473814,13130.12607359999,62.006191350003064,53618.10859872 2022-09-29,17:50:16.000,272,10996890,13685,0,1664473815,13130.08565573999,62.10487917000137,53617.99680480001 2022-09-29,17:50:17.000,272,10996925,13645,0,1664473816,13129.991347399999,62.19651786000031,53618.05968888 2022-09-29,17:50:18.000,272,10996894,13565,0,1664473817,13129.903775369989,62.2811074199999,53618.0317404 2022-09-29,17:50:19.000,272,10996931,13685,0,1664473818,13129.742103930002,62.31635307000397,53617.98981768 2022-09-29,17:50:20.000,272,10996914,13725,0,1664473819,13129.566959869997,62.365696979999484,53617.97584344001 2022-09-29,17:50:21.000,272,10996918,13845,0,1664473820,13129.398552120001,62.33045133000269,53617.93392072 2022-09-29,17:50:22.000,272,10996941,13645,0,1664473821,13129.06847292999,62.33045133000269,53617.836101040004 2022-09-29,17:50:23.000,272,10996914,13925,0,1664473822,13128.852911009999,62.22471437999775,53617.82911392001 2022-09-29,17:50:24.000,272,10996851,13765,0,1664473823,13128.590194919998,62.09783004000201,53617.738281360005 2022-09-29,17:50:25.000,272,10996919,13725,0,1664473824,13128.314006209992,61.992093090004346,53617.619500320005 2022-09-29,17:50:26.000,272,10996895,13885,0,1664473825,13128.145598459996,61.87225788000069,53617.56360336001 2022-09-29,17:50:27.000,272,10996889,13405,0,1664473826,13127.963718089995,61.70307876000152,53617.521680640006 2022-09-29,17:50:28.000,272,10996860,13725,0,1664473827,13127.78857402999,61.547997900001064,53617.38892536 2022-09-29,17:50:29.000,272,10996893,13805,0,1664473828,13127.599957349994,61.42816269000468,53617.353989760006 2022-09-29,17:50:30.000,272,10996904,13405,0,1664473829,13127.539330559994,61.25193443999888,53617.20726024001 2022-09-29,17:50:31.000,272,10996904,13765,0,1664473830,13127.478703769993,61.125050100003136,53617.193286 2022-09-29,17:50:32.000,272,10996866,13605,0,1664473831,13127.424813289988,60.9840675000014,53617.00463376 2022-09-29,17:50:33.000,272,10996916,13645,0,1664473832,13127.317032329993,60.92062532999989,53616.90681408 2022-09-29,17:50:34.000,272,10996874,13605,0,1664473833,13127.222723990002,60.80079012000351,53616.86489136 2022-09-29,17:50:35.000,272,10996898,13765,0,1664473834,13127.074525169992,60.673905780000496,53616.80200728001 2022-09-29,17:50:36.000,272,10996880,13685,0,1664473835,13126.912853729991,60.56816883000283,53616.7391232 2022-09-29,17:50:37.000,272,10996883,13565,0,1664473836,13126.7579186,60.38489144999767,53616.64130352 2022-09-29,17:50:38.000,272,10996895,13765,0,1664473837,13126.501938819994,60.25800711000193,53616.57143232 2022-09-29,17:50:39.000,272,10996878,13645,0,1664473838,13126.138178079993,60.07472973000404,53616.466625520006 2022-09-29,17:50:40.000,272,10996878,13605,0,1664473839,13125.787889959996,59.912599740004225,53616.347844480006 2022-09-29,17:50:41.000,272,10996863,13645,0,1664473840,13125.43086552999,59.71522410000034,53616.31989600001 2022-09-29,17:50:42.000,272,10996841,13765,0,1664473841,13125.060368479993,59.53899585000181,53616.31290888 2022-09-29,17:50:43.000,272,10996864,13885,0,1664473842,13124.656189879992,59.30637456000113,53616.13823088 2022-09-29,17:50:44.000,272,10996903,13725,0,1664473843,13124.25874759,59.09490065999853,53616.10329528001 2022-09-29,17:50:45.000,272,10996910,13485,0,1664473844,13123.834360059998,58.869328500004485,53615.942591520004 2022-09-29,17:50:46.000,272,10996928,13565,0,1664473845,13123.430181459997,58.71424764000403,53615.823810480004 2022-09-29,17:50:47.000,272,10996920,13645,0,1664473846,13123.07315702999,58.55211765000422,53615.7609264 2022-09-29,17:50:48.000,272,10996930,13845,0,1664473847,13122.77002307999,58.48867548000271,53615.53733856 2022-09-29,17:50:49.000,272,10996852,13765,0,1664473848,13122.399526029993,58.30539810000482,53615.460480240006 2022-09-29,17:50:50.000,272,10996875,13565,0,1664473849,13122.190700419997,58.29129983999883,53615.32772496 2022-09-29,17:50:51.000,272,10996875,13765,0,1664473850,13122.00208374,58.234906800003955,53615.20894392 2022-09-29,17:50:52.000,272,10996882,13525,0,1664473851,13121.786521819995,58.16441550000309,53615.06920152 2022-09-29,17:50:53.000,272,10996915,13805,0,1664473852,13121.65179561999,58.09392420000222,53614.90849776001 2022-09-29,17:50:54.000,272,10996916,13925,0,1664473853,13121.597905139999,58.129169849999016,53614.83163944001 2022-09-29,17:50:55.000,272,10996884,13685,0,1664473854,13121.564223589994,58.08687507000286,53614.65696144 2022-09-29,17:50:56.000,272,10996862,13685,0,1664473855,13121.564223589994,58.136218979998375,53614.58709024 2022-09-29,17:50:57.000,272,10996907,13485,0,1664473856,13121.63158668999,58.15736637000373,53614.454334960006 2022-09-29,17:50:58.000,272,10996880,13725,0,1664473857,13121.71242240999,58.234906800003955,53614.32157968 2022-09-29,17:50:59.000,272,10996874,13925,0,1664473858,13121.86062123,58.26310332000139,53614.25869560001 2022-09-29,17:51:00.000,272,10996887,13605,0,1664473859,13121.98187481,58.34064375000162,53614.27266984 2022-09-29,17:51:01.000,272,10996898,13805,0,1664473860,13122.069446839996,58.45342982999864,53614.1538888 2022-09-29,17:51:02.000,272,10996856,13565,0,1664473861,13122.163755180001,58.601461559999734,53614.118953200006 2022-09-29,17:51:03.000,272,10996893,13725,0,1664473862,13122.264799830002,58.73539503000211,53614.10497896 2022-09-29,17:51:04.000,272,10996852,13685,0,1664473863,13122.285008760002,58.91867241,53614.0840176 2022-09-29,17:51:05.000,272,10996891,13845,0,1664473864,13122.298481379992,59.0314584900043,53614.05606912 2022-09-29,17:51:06.000,272,10996920,13725,0,1664473865,13122.278272449992,59.18653935000475,53614.03510776 2022-09-29,17:51:07.000,272,10996883,13725,0,1664473866,13122.123337320001,59.31342369000049,53614.02812064 2022-09-29,17:51:08.000,272,10996859,13845,0,1664473867,13122.049237909996,59.39096412000072,53613.95824944 2022-09-29,17:51:09.000,272,10996914,14005,0,1664473868,13121.94145695,59.4755536800003,53614.000172160006 2022-09-29,17:51:10.000,272,10996910,13765,0,1664473869,13121.786521819995,59.59538889000396,53613.95824944 2022-09-29,17:51:11.000,272,10996874,13765,0,1664473870,13121.63158668999,59.55309411000053,53613.9093396 2022-09-29,17:51:12.000,272,10996898,13685,0,1664473871,13121.429497389989,59.55309411000053,53613.88837824 2022-09-29,17:51:13.000,272,10996905,13845,0,1664473872,13121.186990230002,59.4755536800003,53613.80453280001 2022-09-29,17:51:14.000,272,10996864,13925,0,1664473873,13121.005109860002,59.454406290002225,53613.80453280001 2022-09-29,17:51:15.000,272,10996888,13525,0,1664473874,13120.7626027,59.35571847000392,53613.699726 2022-09-29,17:51:16.000,272,10996887,13685,0,1664473875,13120.587458639995,59.24998151999898,53613.65081616 2022-09-29,17:51:17.000,272,10996902,13805,0,1664473876,13120.41231457999,59.10194978999789,53613.58094496 2022-09-29,17:51:18.000,272,10996873,13765,0,1664473877,13120.196752659998,59.0314584900043,53613.48312528 2022-09-29,17:51:19.000,272,10996925,13725,0,1664473878,13120.068762770003,58.869328500004485,53613.39229272 2022-09-29,17:51:20.000,272,10996915,13725,0,1664473879,13119.886882400002,58.74949329000083,53613.329408640006 2022-09-29,17:51:21.000,272,10996878,13765,0,1664473880,13119.738683579992,58.587363300001016,53613.30146016001 2022-09-29,17:51:22.000,272,10996885,13565,0,1664473881,13119.56353952,58.460478959998,53613.18267912001 2022-09-29,17:51:23.000,272,10996882,13685,0,1664473882,13119.33450497999,58.31244723000418,53613.07787232 2022-09-29,17:51:24.000,272,10996868,13565,0,1664473883,13119.186306159994,58.129169849999016,53613.07787232 2022-09-29,17:51:25.000,272,10996907,13565,0,1664473884,13119.024634719994,57.99523638000392,53612.91716856001 2022-09-29,17:51:26.000,272,10996878,13725,0,1664473885,13118.856226969998,57.85425378000218,53612.826336000006 2022-09-29,17:51:27.000,272,10996866,13605,0,1664473886,13118.734973389997,57.741467699997884,53612.76345192 2022-09-29,17:51:28.000,272,10996890,13525,0,1664473887,13118.600247189992,57.66392726999766,53612.67960648001 2022-09-29,17:51:29.000,272,10996894,13845,0,1664473888,13118.539620399992,57.593435970004066,53612.609735280006 2022-09-29,17:51:30.000,272,10996853,13765,0,1664473889,13118.431839439996,57.61458336000214,53612.46300576001 2022-09-29,17:51:31.000,272,10996895,13605,0,1664473890,13118.431839439996,57.551141190000635,53612.37916032 2022-09-29,17:51:32.000,272,10996885,13805,0,1664473891,13118.425103130001,57.593435970004066,53612.40012168 2022-09-29,17:51:33.000,272,10996908,13565,0,1664473892,13118.438575749991,57.62868162000086,53612.33025048 2022-09-29,17:51:34.000,272,10996869,13805,0,1664473893,13118.398157889991,57.71327118000045,53612.36518608001 2022-09-29,17:51:35.000,272,10996872,13485,0,1664473894,13118.519411469992,57.833106390004104,53612.23941792 2022-09-29,17:51:36.000,272,10996882,13605,0,1664473895,13118.586774570002,57.97408898999856,53612.19749520001 2022-09-29,17:51:37.000,272,10996906,13925,0,1664473896,13118.620456119992,58.15736637000373,53612.06473992 2022-09-29,17:51:38.000,272,10996827,13925,0,1664473897,13118.768654940002,58.29834896999819,53612.07871416001 2022-09-29,17:51:39.000,272,10996830,13645,0,1664473898,13118.883172209993,58.418184180001845,53612.07172704 2022-09-29,17:51:40.000,272,10996838,13725,0,1664473899,13118.957271619998,58.62260894999781,53612.0228172 2022-09-29,17:51:41.000,272,10996906,13605,0,1664473900,13119.065052579994,58.84113197999977,53612.085701280004 2022-09-29,17:51:42.000,272,10996886,13725,0,1664473901,13119.125679369994,59.045556750003016,53612.09967552001 2022-09-29,17:51:43.000,272,10996890,13845,0,1664473902,13119.145888299994,59.24998151999898,53612.14159824 2022-09-29,17:51:44.000,272,10996849,13605,0,1664473903,13119.17956985,59.48260280999966,53612.14858536001 2022-09-29,17:51:45.000,272,10996897,13685,0,1664473904,13119.166097229994,59.70817497000098,53612.17653384001 2022-09-29,17:51:46.000,272,10996911,13525,0,1664473905,13119.186306159994,59.919648870003584,53612.18352096 2022-09-29,17:51:47.000,272,10996846,13925,0,1664473906,13119.13241567999,60.11702451000019,53612.16954672 2022-09-29,17:51:48.000,272,10996864,13645,0,1664473907,13119.159360919999,60.30735102000472,53612.22544368001 2022-09-29,17:51:49.000,272,10996886,13405,0,1664473908,13119.11220674999,60.455382749998535,53612.2324308 2022-09-29,17:51:50.000,272,10996886,13645,0,1664473909,13119.051579959989,60.58931622000091,53612.253392160004 2022-09-29,17:51:51.000,272,10996874,13765,0,1664473910,13118.856226969998,60.65275839000242,53612.22544368001 2022-09-29,17:51:52.000,272,10996832,13485,0,1664473911,13118.734973389997,60.688004039999214,53612.155572480006 2022-09-29,17:51:53.000,272,10996874,13605,0,1664473912,13118.681082909992,60.680954909999855,53612.24640504001 2022-09-29,17:51:54.000,272,10996852,13605,0,1664473913,13118.593510879997,60.63161100000434,53612.19050808 2022-09-29,17:51:55.000,272,10996867,13925,0,1664473914,13118.499202539992,60.53292317999876,53612.23941792 2022-09-29,17:51:56.000,272,10996868,13725,0,1664473915,13118.438575749991,60.441284489999816,53612.204482320005 2022-09-29,17:51:57.000,272,10996901,13445,0,1664473916,13118.377948959991,60.279154500000004,53612.17653384001 2022-09-29,17:51:58.000,272,10996878,13845,0,1664473917,13118.357740029991,60.145221030004905,53612.1625596 2022-09-29,17:51:59.000,272,10996861,13685,0,1664473918,13118.357740029991,59.98309103999782,53612.12063688 2022-09-29,17:52:00.000,272,10996891,13805,0,1664473919,13118.33753109999,59.84915757000272,53612.0926884 2022-09-29,17:52:01.000,272,10996858,13685,0,1664473920,13118.418366819991,59.73637148999842,53612.085701280004 2022-09-29,17:52:02.000,272,10996897,13725,0,1664473921,13118.553093019997,59.60948715000268,53612.06473992 2022-09-29,17:52:03.000,272,10996844,13605,0,1664473922,13118.667610290002,59.468504550000944,53612.09967552001 2022-09-29,17:52:04.000,272,10996880,13445,0,1664473923,13118.728237080002,59.412111509998795,53612.07871416001 2022-09-29,17:52:05.000,272,10996870,13725,0,1664473924,13118.856226969998,59.36276760000328,53612.12063688 2022-09-29,17:52:06.000,272,10996839,13245,0,1664473925,13118.896644829998,59.36981673000264,53612.04377856 2022-09-29,17:52:07.000,272,10996840,13605,0,1664473926,13119.017898409998,59.39096412000072,53612.036791440005 2022-09-29,17:52:08.000,272,10996867,13685,0,1664473927,13119.139151989999,59.412111509998795,53612.06473992 2022-09-29,17:52:09.000,272,10996898,13645,0,1664473928,13119.21325139999,59.48260280999966,53612.06473992 2022-09-29,17:52:10.000,272,10996864,13765,0,1664473929,13119.21325139999,59.6235854100014,53612.05076568 2022-09-29,17:52:11.000,272,10996876,13925,0,1664473930,13119.2806145,59.75046975000441,53612.106662640006 2022-09-29,17:52:12.000,272,10996894,13605,0,1664473931,13119.327768669995,59.919648870003584,53612.155572480006 2022-09-29,17:52:13.000,272,10996831,13565,0,1664473932,13119.31429604999,60.081778860003396,53612.19050808 2022-09-29,17:52:14.000,272,10996831,13725,0,1664473933,13119.287350809995,60.30030188999808,53612.0926884 2022-09-29,17:52:15.000,272,10996889,13605,0,1664473934,13119.29408711999,60.448333619999175,53612.155572480006 2022-09-29,17:52:16.000,272,10996879,13805,0,1664473935,13119.347977599995,60.71620056000393,53612.2324308 2022-09-29,17:52:17.000,272,10996856,13725,0,1664473936,13119.32103236,60.94177271999797,53612.204482320005 2022-09-29,17:52:18.000,272,10996853,13605,0,1664473937,13119.42207701,61.195541400004004,53612.31627624001 2022-09-29,17:52:19.000,272,10996877,13725,0,1664473938,13119.590484759996,61.43521182000404,53612.442044400006 2022-09-29,17:52:20.000,272,10996885,13925,0,1664473939,13119.644375240001,61.6889805000028,53612.4071088 2022-09-29,17:52:21.000,272,10996926,13805,0,1664473940,13119.698265719991,61.92160179000348,53612.39313456001 2022-09-29,17:52:22.000,272,10996848,13605,0,1664473941,13119.846464540002,62.15422308000416,53612.490954240006 2022-09-29,17:52:23.000,272,10996884,13805,0,1664473942,13119.866673470002,62.358647850000125,53612.56082544001 2022-09-29,17:52:24.000,272,10996865,13685,0,1664473943,13120.028344910002,62.54897436000465,53612.60274816001 2022-09-29,17:52:25.000,272,10996904,13565,0,1664473944,13120.041817529993,62.69700608999847,53612.62370952 2022-09-29,17:52:26.000,272,10996846,13845,0,1664473945,13120.149598489988,62.79569391000405,53612.707554960005 2022-09-29,17:52:27.000,272,10996850,13845,0,1664473946,13120.176543729998,62.809792170002765,53612.83332312 2022-09-29,17:52:28.000,272,10996892,13605,0,1664473947,13120.183280039993,62.88028347000363,53612.84031024 2022-09-29,17:52:29.000,272,10996889,13885,0,1664473948,13120.190016349989,62.85913607999828,53612.85428448 2022-09-29,17:52:30.000,272,10996902,13725,0,1664473949,13120.176543729998,62.8379886900002,53612.875245840005 2022-09-29,17:52:31.000,272,10996880,13605,0,1664473950,13120.176543729998,62.7393008700019,53612.90319432 2022-09-29,17:52:32.000,272,10996877,13605,0,1664473951,13120.183280039993,62.64766218000295,53612.96607840001 2022-09-29,17:52:33.000,272,10996843,13685,0,1664473952,13120.075499079998,62.56307262000337,53613.00800112 2022-09-29,17:52:34.000,272,10996867,13525,0,1664473953,13120.109180629988,62.4925813200025,53613.09883368 2022-09-29,17:52:35.000,272,10996855,13765,0,1664473954,13120.082235389993,62.407991760002915,53612.945117040006 2022-09-29,17:52:36.000,272,10996883,13605,0,1664473955,13120.142862179993,62.33045133000269,53613.001014 2022-09-29,17:52:37.000,272,10996942,13885,0,1664473956,13120.230434209989,62.26700916000118,53613.112807920006 2022-09-29,17:52:38.000,272,10996912,13565,0,1664473957,13120.183280039993,62.37274610999884,53612.973065520004 2022-09-29,17:52:39.000,272,10996867,13565,0,1664473958,13120.250643139989,62.37274610999884,53613.04992384 2022-09-29,17:52:40.000,272,10996866,13605,0,1664473959,13120.39884196,62.44323740999971,53613.091846560004 2022-09-29,17:52:41.000,272,10996901,13685,0,1664473960,13120.486413989995,62.527826969999296,53613.112807920006 2022-09-29,17:52:42.000,272,10996896,13765,0,1664473961,13120.51335922999,62.66880957000103,53613.10582080001 2022-09-29,17:52:43.000,272,10996864,13725,0,1664473962,13120.62114019,62.78864478000469,53613.14774352 2022-09-29,17:52:44.000,272,10996870,13685,0,1664473963,13120.75586638999,62.873234340004274,53613.23158896001 2022-09-29,17:52:45.000,272,10996890,13565,0,1664473964,13120.796284249991,62.97192216000258,53613.21761472 2022-09-29,17:52:46.000,272,10996918,13725,0,1664473965,13120.883856280001,63.07765911000024,53613.25255032001 2022-09-29,17:52:47.000,272,10996852,13725,0,1664473966,13121.011846169997,63.11290476000431,53613.26652456 2022-09-29,17:52:48.000,272,10996899,13965,0,1664473967,13121.126363440002,63.12700302000303,53613.30146016001 2022-09-29,17:52:49.000,272,10996886,13565,0,1664473968,13121.240880709993,63.11995389000367,53613.308447280004 2022-09-29,17:52:50.000,272,10996879,13765,0,1664473969,13121.469915249989,63.14110128000175,53613.378318480005 2022-09-29,17:52:51.000,272,10996877,13765,0,1664473970,13121.685477169995,63.05651172000216,53613.40626696 2022-09-29,17:52:52.000,272,10996855,13565,0,1664473971,13121.8404123,63.000118680000014,53613.40626696 2022-09-29,17:52:53.000,272,10996874,13525,0,1664473972,13121.988611119996,62.993069550000655,53613.46216392 2022-09-29,17:52:54.000,272,10996922,13645,0,1664473973,13122.237854589992,62.89438173000235,53613.46915104001 2022-09-29,17:52:55.000,272,10996903,13565,0,1664473974,13122.493834369998,62.85913607999828,53613.49011240001 2022-09-29,17:52:56.000,272,10996877,13725,0,1664473975,13122.702659979994,62.84503781999956,53613.56697072001 2022-09-29,17:52:57.000,272,10996861,13765,0,1664473976,13122.924958209995,62.79569391000405,53613.60889344001 2022-09-29,17:52:58.000,272,10996865,13725,0,1664473977,13123.147256439996,62.83093956000084,53613.65780328001 2022-09-29,17:52:59.000,272,10996845,13885,0,1664473978,13123.409972529997,62.802743040003406,53613.74164872 2022-09-29,17:53:00.000,272,10996852,13645,0,1664473979,13123.578380279992,62.816841300002125,53613.783571440006 2022-09-29,17:53:01.000,272,10996883,13645,0,1664473980,13123.740051719993,62.816841300002125,53613.79754568 2022-09-29,17:53:02.000,272,10996842,13645,0,1664473981,13123.861305299994,62.91552912000043,53613.86042976 2022-09-29,17:53:03.000,272,10996903,13645,0,1664473982,13124.016240429999,62.943725639997865,53613.95824944 2022-09-29,17:53:04.000,272,10996871,13605,0,1664473983,13124.13749401,62.986020420001296,53614.04209488001 2022-09-29,17:53:05.000,272,10996869,13685,0,1664473984,13124.21159341999,63.000118680000014,53614.12594032 2022-09-29,17:53:06.000,272,10996868,14125,0,1664473985,13124.23853866,63.07060998000088,53614.118953200006 2022-09-29,17:53:07.000,272,10996903,13805,0,1664473986,13124.386737479996,63.11995389000367,53614.22376 2022-09-29,17:53:08.000,272,10996893,13605,0,1664473987,13124.39347378999,63.218641710001975,53614.32856680001 2022-09-29,17:53:09.000,272,10996878,13805,0,1664473988,13124.39347378999,63.26093648999813,53614.314592560004 2022-09-29,17:53:10.000,272,10996913,13805,0,1664473989,13124.366528549996,63.331427789999,53614.37747664001 2022-09-29,17:53:11.000,272,10996874,13725,0,1664473990,13124.33958331,63.444213870003296,53614.39145088 2022-09-29,17:53:12.000,272,10996888,13485,0,1664473991,13124.265483899995,63.507656040004804,53614.3635024 2022-09-29,17:53:13.000,272,10996863,13765,0,1664473992,13124.17117555999,63.634540380000544,53614.44036072 2022-09-29,17:53:14.000,272,10996849,13405,0,1664473993,13124.1981208,63.69798255000205,53614.53119328 2022-09-29,17:53:15.000,272,10996893,13805,0,1664473994,13124.103812459995,63.7543755900042,53614.54516752001 2022-09-29,17:53:16.000,272,10996889,13685,0,1664473995,13124.00950411999,63.88125992999994,53614.53119328 2022-09-29,17:53:17.000,272,10996899,13565,0,1664473996,13123.948877329989,63.916505580004014,53614.57311600001 2022-09-29,17:53:18.000,272,10996881,13565,0,1664473997,13123.854568989998,64.02929166000104,53614.649974320004 2022-09-29,17:53:19.000,272,10996894,13565,0,1664473998,13123.827623749989,64.07158644000447,53614.6080516 2022-09-29,17:53:20.000,272,10996891,13565,0,1664473999,13123.746788029988,64.15617600000405,53614.58709024 2022-09-29,17:53:21.000,272,10996850,13525,0,1664474000,13123.773733269998,64.18437252000149,53614.601064480004 2022-09-29,17:53:22.000,272,10996861,13685,0,1664474001,13123.814151129998,64.23371643000428,53614.622025840006 2022-09-29,17:53:23.000,272,10996881,13725,0,1664474002,13123.800678509993,64.23371643000428,53614.63600008 2022-09-29,17:53:24.000,272,10996899,13725,0,1664474003,13123.908459469989,64.24076556000364,53614.68490992 2022-09-29,17:53:25.000,272,10996882,13605,0,1664474004,13124.00950411999,64.26896208000107,53614.65696144 2022-09-29,17:53:26.000,272,10996857,13445,0,1664474005,13124.204857109995,64.29715859999851,53614.62901296 2022-09-29,17:53:27.000,272,10996872,13445,0,1664474006,13124.427155339996,64.32535512000322,53614.57311600001 2022-09-29,17:53:28.000,272,10996880,13685,0,1664474007,13124.716816669992,64.38879729000473,53614.670935680006 2022-09-29,17:53:29.000,272,10996878,13845,0,1664474008,13125.080577409994,64.48043598000368,53614.71285840001 2022-09-29,17:53:30.000,272,10996888,13645,0,1664474009,13125.383711359995,64.60732031999942,53614.76176824001 2022-09-29,17:53:31.000,272,10996874,13565,0,1664474010,13125.693581619991,64.72715553000307,53614.73381976 2022-09-29,17:53:32.000,272,10996889,13645,0,1664474011,13126.003451880002,64.89633465000225,53614.78272960001 2022-09-29,17:53:33.000,272,10996876,13645,0,1664474012,13126.333531069999,65.0514155100027,53614.86657504 2022-09-29,17:53:34.000,272,10996850,13845,0,1664474013,13126.562565609995,65.17125071999908,53614.94343336 2022-09-29,17:53:35.000,272,10996853,13565,0,1664474014,13126.81180907999,65.27698767000402,53614.94343336 2022-09-29,17:53:36.000,272,10996888,13885,0,1664474015,13126.906117419996,65.40387200999976,53614.96439472 2022-09-29,17:53:37.000,272,10996860,13525,0,1664474016,13127.027370999996,65.46026505000191,53615.055227280005 2022-09-29,17:53:38.000,272,10996874,13525,0,1664474017,13127.148624579997,65.5448546100015,53615.04125304 2022-09-29,17:53:39.000,272,10996873,13565,0,1664474018,13127.229460299997,65.51665809000406,53615.25785376 2022-09-29,17:53:40.000,272,10996894,13605,0,1664474019,13127.168833509997,65.4955106999987,53615.22990528 2022-09-29,17:53:41.000,272,10996915,13405,0,1664474020,13127.256405539993,65.38977375000104,53615.25086664 2022-09-29,17:53:42.000,272,10996860,13605,0,1664474021,13127.209251369997,65.30518419000146,53615.25086664 2022-09-29,17:53:43.000,272,10996945,13525,0,1664474022,13127.263141850002,65.12190681000357,53615.3067636 2022-09-29,17:53:44.000,272,10996874,13685,0,1664474023,13127.256405539993,64.9527276900044,53615.36266056001 2022-09-29,17:53:45.000,272,10996869,13565,0,1664474024,13127.276614469993,64.81174509000266,53615.28580224001 2022-09-29,17:53:46.000,272,10996834,13685,0,1664474025,13127.377659119993,64.5579764100039,53615.320737840004 2022-09-29,17:53:47.000,272,10996854,13765,0,1664474026,13127.539330559994,64.33945338000194,53615.43253176001 2022-09-29,17:53:48.000,272,10996911,13605,0,1664474027,13127.633638899999,64.09273383000254,53615.439518880004 2022-09-29,17:53:49.000,272,10996886,13605,0,1664474028,13127.77510141,63.8883090599993,53615.446506 2022-09-29,17:53:50.000,272,10996847,13605,0,1664474029,13127.95024546999,63.6415895099999,53615.40458328 2022-09-29,17:53:51.000,272,10996940,13965,0,1664474030,13128.239906800001,63.43716474000394,53615.40458328 2022-09-29,17:53:52.000,272,10996851,13525,0,1664474031,13128.482413960002,63.225690840001334,53615.53035144001 2022-09-29,17:53:53.000,272,10996871,13565,0,1664474032,13128.751866359999,63.049462590002804,53615.558299920005 2022-09-29,17:53:54.000,272,10996879,13605,0,1664474033,13129.001109829995,62.91552912000043,53615.64214536 2022-09-29,17:53:55.000,272,10996841,13765,0,1664474034,13129.25035329999,62.802743040003406,53615.656119600004 2022-09-29,17:53:56.000,272,10996867,13765,0,1664474035,13129.452442599992,62.69700608999847,53615.71900368001 2022-09-29,17:53:57.000,272,10996915,13605,0,1664474036,13129.627586659997,62.56307262000337,53615.774900640004 2022-09-29,17:53:58.000,272,10996870,13725,0,1664474037,13129.775785479993,62.49963045000186,53615.78887488001 2022-09-29,17:53:59.000,272,10996852,13925,0,1664474038,13129.883566439988,62.43618828000035,53615.893681680005 2022-09-29,17:54:00.000,272,10996852,13685,0,1664474039,13129.957665849994,62.33750046000205,53615.97054 2022-09-29,17:54:01.000,272,10996873,13805,0,1664474040,13129.971138469999,62.28815654999926,53616.00547560001 2022-09-29,17:54:02.000,272,10996862,13805,0,1664474041,13130.018292639994,62.22471437999775,53616.0753468 2022-09-29,17:54:03.000,272,10996906,13725,0,1664474042,13130.10586466999,62.189468730000954,53616.15220512001 2022-09-29,17:54:04.000,272,10996834,13565,0,1664474043,13130.20690931999,62.126026559999445,53616.23605056 2022-09-29,17:54:05.000,272,10996892,13485,0,1664474044,13130.301217659995,62.07668265000393,53616.277973280005 2022-09-29,17:54:06.000,272,10996811,13765,0,1664474045,13130.27427242,62.09078091000265,53616.26399904 2022-09-29,17:54:07.000,272,10996866,13685,0,1664474046,13130.41573493,62.11192830000073,53616.29194752001 2022-09-29,17:54:08.000,272,10996876,13645,0,1664474047,13130.550461129991,62.1471739500048,53616.36880584001 2022-09-29,17:54:09.000,272,10996865,13685,0,1664474048,13130.705396259997,62.22471437999775,53616.38976720001 2022-09-29,17:54:10.000,272,10996884,13565,0,1664474049,13130.887276629997,62.25291090000246,53616.38976720001 2022-09-29,17:54:11.000,272,10996880,13485,0,1664474050,13131.042211759988,62.33045133000269,53616.396754320005 2022-09-29,17:54:12.000,272,10996811,13605,0,1664474051,13131.318400469994,62.42913915000099,53616.53649672001 2022-09-29,17:54:13.000,272,10996888,13605,0,1664474052,13131.52722607999,62.54897436000465,53616.55745808001 2022-09-29,17:54:14.000,272,10996887,13885,0,1664474053,13131.68889751999,62.61946565999824,53616.57143232 2022-09-29,17:54:15.000,272,10996853,13765,0,1664474054,13131.884250509996,62.760448259999976,53616.64130352 2022-09-29,17:54:16.000,272,10996891,13485,0,1664474055,13132.025713019997,62.873234340004274,53616.662264880004 2022-09-29,17:54:17.000,272,10996846,13565,0,1664474056,13132.214329699993,62.993069550000655,53616.79502016001 2022-09-29,17:54:18.000,272,10996853,13725,0,1664474057,13132.443364239989,63.01421693999873,53616.8788656 2022-09-29,17:54:19.000,272,10996896,13565,0,1664474058,13132.61177199,63.07765911000024,53616.96271104001 2022-09-29,17:54:20.000,272,10996863,13845,0,1664474059,13132.719552949995,63.09175736999896,53617.00463376 2022-09-29,17:54:21.000,272,10996908,13405,0,1664474060,13132.82733390999,63.07765911000024,53617.00463376 2022-09-29,17:54:22.000,272,10996840,13645,0,1664474061,13132.83407022,63.07765911000024,53616.997646640004 2022-09-29,17:54:23.000,272,10996899,13685,0,1664474062,13132.921642249996,63.01421693999873,53617.07450496 2022-09-29,17:54:24.000,272,10996892,13645,0,1664474063,13132.982269039996,62.85208694999892,53617.13738904001 2022-09-29,17:54:25.000,272,10996880,13925,0,1664474064,13133.036159520001,62.66880957000103,53617.193286 2022-09-29,17:54:26.000,272,10996854,13645,0,1664474065,13133.029423209991,62.42209002000163,53617.24219584 2022-09-29,17:54:27.000,272,10996868,13565,0,1664474066,13133.123731549997,62.15422308000416,53617.41687384 2022-09-29,17:54:28.000,272,10996869,13645,0,1664474067,13133.184358339997,61.80176657999982,53617.42386096001 2022-09-29,17:54:29.000,272,10996950,13645,0,1664474068,13133.231512509992,61.44931008000276,53617.402899600005 2022-09-29,17:54:30.000,272,10996876,13605,0,1664474069,13133.211303579992,61.075706190000346,53617.4378352 2022-09-29,17:54:31.000,272,10996907,13405,0,1664474070,13133.352766089993,60.680954909999855,53617.44482232001 2022-09-29,17:54:32.000,272,10996886,13725,0,1664474071,13133.379711330002,60.30030188999808,53617.45879656 2022-09-29,17:54:33.000,272,10996907,13525,0,1664474072,13133.480755979988,59.89850147999823,53617.41687384 2022-09-29,17:54:34.000,272,10996891,13565,0,1664474073,13133.649163729999,59.48965193999902,53617.570590480005 2022-09-29,17:54:35.000,272,10996844,13485,0,1664474074,13133.756944689994,59.13719544000196,53617.521680640006 2022-09-29,17:54:36.000,272,10996874,13805,0,1664474075,13133.938825059995,58.834082850000414,53617.56360336001 2022-09-29,17:54:37.000,272,10996912,13685,0,1664474076,13134.15438698,58.48162635000335,53617.60552608 2022-09-29,17:54:38.000,272,10996917,13565,0,1664474077,13134.302585799996,58.26310332000139,53617.61251320001 2022-09-29,17:54:39.000,272,10996887,13765,0,1664474078,13134.497938790002,58.065727680004784,53617.61251320001 2022-09-29,17:54:40.000,272,10996885,13765,0,1664474079,13134.713500709993,57.89654855999834,53617.64046168001 2022-09-29,17:54:41.000,272,10996891,13565,0,1664474080,13134.929062629999,57.81900812999811,53617.67539728 2022-09-29,17:54:42.000,272,10996859,13605,0,1664474081,13135.20525133999,57.776713350001955,53617.71732 2022-09-29,17:54:43.000,272,10996864,13605,0,1664474082,13135.494912670001,57.727369439999165,53617.787191200005 2022-09-29,17:54:44.000,272,10996889,13685,0,1664474083,13135.757628760002,57.69212379000237,53617.94090784 2022-09-29,17:54:45.000,272,10996905,13725,0,1664474084,13136.020344849989,57.734418569998525,53617.99680480001 2022-09-29,17:54:46.000,272,10996850,13765,0,1664474085,13136.1887526,57.81195899999875,53617.98981768 2022-09-29,17:54:47.000,272,10996876,13645,0,1664474086,13136.43125976,57.833106390004104,53618.10859872 2022-09-29,17:54:48.000,272,10996853,13565,0,1664474087,13136.5929312,57.84720465000282,53618.22737976 2022-09-29,17:54:49.000,272,10996904,13685,0,1664474088,13136.727657399992,57.91769595000369,53618.32519944 2022-09-29,17:54:50.000,272,10996865,13525,0,1664474089,13136.842174669997,57.967039859999204,53618.39507064 2022-09-29,17:54:51.000,272,10996873,13685,0,1664474090,13136.956691940002,57.93884334000177,53618.527825920006 2022-09-29,17:54:52.000,272,10996835,13605,0,1664474091,13137.017318730002,57.97408898999856,53618.53481304 2022-09-29,17:54:53.000,272,10996863,13525,0,1664474092,13137.030791349993,57.88949942999898,53618.6605812 2022-09-29,17:54:54.000,272,10996867,13645,0,1664474093,13137.084681829998,57.88245029999962,53618.72346528 2022-09-29,17:54:55.000,272,10996871,13525,0,1664474094,13137.071209209993,57.86130291000154,53618.7304524 2022-09-29,17:54:56.000,272,10996855,13765,0,1664474095,13137.104890759998,57.80490986999939,53618.78634936001 2022-09-29,17:54:57.000,272,10996850,13725,0,1664474096,13137.226144339998,57.71327118000045,53618.89115616 2022-09-29,17:54:58.000,272,10996856,13565,0,1664474097,13137.266562199999,57.64982900999894,53618.93307888001 2022-09-29,17:54:59.000,272,10996928,13565,0,1664474098,13137.414761019994,57.558190319999994,53618.98198872001 2022-09-29,17:55:00.000,272,10996876,13805,0,1664474099,13137.61011401,57.48769901999913,53619.14269248001 2022-09-29,17:55:01.000,272,10996896,13645,0,1664474100,13137.69094973,57.43835511000361,53619.177628080004 2022-09-29,17:55:02.000,272,10996882,13565,0,1664474101,13137.825675929991,57.44540424000297,53619.19160232001 2022-09-29,17:55:03.000,272,10996885,13685,0,1664474102,13137.973874750001,57.44540424000297,53619.28243488 2022-09-29,17:55:04.000,272,10996838,13525,0,1664474103,13138.122073569997,57.47360076000041,53619.35929320001 2022-09-29,17:55:05.000,272,10996874,13565,0,1664474104,13138.128809879992,57.501797279997845,53619.247499280005 2022-09-29,17:55:06.000,272,10996862,13725,0,1664474105,13138.290481319993,57.544092060001276,53619.42217728 2022-09-29,17:55:07.000,272,10996865,13685,0,1664474106,13138.404998589998,57.53704293000192,53619.582881040005 2022-09-29,17:55:08.000,272,10996865,13645,0,1664474107,13138.404998589998,57.56523944999935,53619.582881040005 2022-09-29,17:55:09.000,272,10996864,13925,0,1664474108,13138.384789659998,57.57933770999807,53619.631790880005 2022-09-29,17:55:10.000,272,10996847,13645,0,1664474109,13138.384789659998,57.62868162000086,53619.64576512001 2022-09-29,17:55:11.000,272,10996861,13605,0,1664474110,13138.378053349988,57.57228857999871,53619.69467496001 2022-09-29,17:55:12.000,272,10996897,13685,0,1664474111,13138.297217629988,57.52999380000256,53619.73659768 2022-09-29,17:55:13.000,272,10996856,13565,0,1664474112,13138.236590840002,57.431305980004254,53619.72262344001 2022-09-29,17:55:14.000,272,10996890,13685,0,1664474113,13138.202909289997,57.318519899999956,53619.82743024 2022-09-29,17:55:15.000,272,10996856,13725,0,1664474114,13138.155755120002,57.184586430004856,53619.84140448001 2022-09-29,17:55:16.000,272,10996882,13925,0,1664474115,13138.041237849997,57.02245643999777,53619.848391600004 2022-09-29,17:55:17.000,272,10996838,13725,0,1664474116,13137.967138439992,56.78278601999773,53619.93223704 2022-09-29,17:55:18.000,272,10996854,13725,0,1664474117,13137.859357479996,56.52196820999961,53619.918262800005 2022-09-29,17:55:19.000,272,10996844,13565,0,1664474118,13137.72463127999,56.26819953000086,53619.918262800005 2022-09-29,17:55:20.000,272,10996863,13405,0,1664474119,13137.717894969996,55.97213606999867,53619.93223704 2022-09-29,17:55:21.000,272,10996843,13645,0,1664474120,13137.54948722,55.654925219998404,53619.87634008 2022-09-29,17:55:22.000,272,10996846,13565,0,1664474121,13137.44170625999,55.31656698000006,53619.81345600001 2022-09-29,17:55:23.000,272,10996855,13565,0,1664474122,13137.387815779999,55.006405259999156,53619.869352960006 2022-09-29,17:55:24.000,272,10996842,13565,0,1664474123,13137.36087053999,54.61870310999802,53619.84140448001 2022-09-29,17:55:25.000,272,10996849,13925,0,1664474124,13137.300243749989,54.30854139000439,53619.82743024 2022-09-29,17:55:26.000,272,10996872,13805,0,1664474125,13137.226144339998,54.019527060001565,53619.73659768 2022-09-29,17:55:27.000,272,10996831,13565,0,1664474126,13137.178990169989,53.75166012000409,53619.74358480001 2022-09-29,17:55:28.000,272,10996892,13605,0,1664474127,13137.158781239988,53.51198970000405,53619.680700720004 2022-09-29,17:55:29.000,272,10996880,13605,0,1664474128,13137.205935409998,53.30756493000081,53619.68768784 2022-09-29,17:55:30.000,272,10996868,13605,0,1664474129,13137.259825889989,53.17363145999843,53619.66672648 2022-09-29,17:55:31.000,272,10996890,13605,0,1664474130,13137.347397919999,53.06789451000077,53619.69467496001 2022-09-29,17:55:32.000,272,10996867,13685,0,1664474131,13137.42149732999,53.06084538000141,53619.7086492 2022-09-29,17:55:33.000,272,10996899,13725,0,1664474132,13137.475387809995,53.06084538000141,53619.65973936 2022-09-29,17:55:34.000,272,10996924,13605,0,1664474133,13137.64379555999,53.096091029998206,53619.69467496001 2022-09-29,17:55:35.000,272,10996858,13245,0,1664474134,13137.6707408,53.152484070000355,53619.72262344001 2022-09-29,17:55:36.000,272,10996872,13845,0,1664474135,13137.81220331,53.25822101999802,53619.72262344001 2022-09-29,17:55:37.000,272,10996866,13525,0,1664474136,13137.973874750001,53.3569088400036,53619.84140448001 2022-09-29,17:55:38.000,272,10996897,13525,0,1664474137,13138.021028919997,53.54018622000149,53619.848391600004 2022-09-29,17:55:39.000,272,10996884,13805,0,1664474138,13138.122073569997,53.66002142999787,53619.93223704 2022-09-29,17:55:40.000,272,10996904,13925,0,1664474139,13138.223118219998,53.793954900000244,53620.0230696 2022-09-29,17:55:41.000,272,10996865,13565,0,1664474140,13138.142282499997,54.005428800002846,53620.148837759996 2022-09-29,17:55:42.000,272,10996882,13725,0,1664474141,13138.108600949992,54.15346053000394,53620.09992792 2022-09-29,17:55:43.000,272,10996900,13405,0,1664474142,13137.946929509992,54.35788529999991,53620.14185064 2022-09-29,17:55:44.000,272,10996857,13645,0,1664474143,13137.866093789991,54.49181877000228,53620.204734720006 2022-09-29,17:55:45.000,272,10996860,13605,0,1664474144,13137.657268179995,54.5411626799978,53620.253644560005 2022-09-29,17:55:46.000,272,10996819,13605,0,1664474145,13137.50233304999,54.62575224000466,53620.28858016 2022-09-29,17:55:47.000,272,10996886,13605,0,1664474146,13137.246353269999,54.69624353999825,53620.302554400005 2022-09-29,17:55:48.000,272,10996840,13645,0,1664474147,13137.017318730002,54.7173909300036,53620.372425600006 2022-09-29,17:55:49.000,272,10996900,13725,0,1664474148,13136.673766920001,54.76673483999912,53620.38639984 2022-09-29,17:55:50.000,272,10996875,13565,0,1664474149,13136.397578209995,54.76673483999912,53620.33749 2022-09-29,17:55:51.000,272,10996841,13645,0,1664474150,13136.12138949999,54.79493136000383,53620.36543848001 2022-09-29,17:55:52.000,272,10996886,13725,0,1664474151,13135.851937099993,54.79493136000383,53620.30954152 2022-09-29,17:55:53.000,272,10996884,13645,0,1664474152,13135.521857909996,54.80902962000255,53620.2326832 2022-09-29,17:55:54.000,272,10996863,13645,0,1664474153,13135.346713849991,54.81607875000191,53620.30954152 2022-09-29,17:55:55.000,272,10996913,13845,0,1664474154,13135.057052519995,54.80198049000319,53620.253644560005 2022-09-29,17:55:56.000,272,10996894,13605,0,1664474155,13134.821281669989,54.79493136000383,53620.2676188 2022-09-29,17:55:57.000,272,10996872,13765,0,1664474156,13134.565301889997,54.773783969998476,53620.15582488001 2022-09-29,17:55:58.000,272,10996876,13605,0,1664474157,13134.302585799996,54.79493136000383,53620.10691504001 2022-09-29,17:55:59.000,272,10996833,13445,0,1664474158,13134.019660779995,54.780833099997835,53620.037043840006 2022-09-29,17:56:00.000,272,10996874,13685,0,1664474159,13133.74347206999,54.780833099997835,53619.89730144 2022-09-29,17:56:01.000,272,10996877,13685,0,1664474160,13133.514437529993,54.72444006000296,53619.93922416001 2022-09-29,17:56:02.000,272,10996854,13565,0,1664474161,13133.238248820002,54.646899630002736,53619.848391600004 2022-09-29,17:56:03.000,272,10996889,13765,0,1664474162,13132.93511487,54.55526094000379,53619.65973936 2022-09-29,17:56:04.000,272,10996859,13485,0,1664474163,13132.68587139999,54.4072292100027,53619.66672648 2022-09-29,17:56:05.000,272,10996860,13925,0,1664474164,13132.288429109998,54.32968878000247,53619.4990356 2022-09-29,17:56:06.000,272,10996873,13645,0,1664474165,13132.032449329992,54.18165705000138,53619.415190160005 2022-09-29,17:56:07.000,272,10996873,13685,0,1664474166,13131.682161209996,54.05477270999836,53619.26846064001 2022-09-29,17:56:08.000,272,10996820,13765,0,1664474167,13131.419445119995,53.92083924000326,53619.177628080004 2022-09-29,17:56:09.000,272,10996874,13485,0,1664474168,13131.224092129989,53.8010040299996,53619.1846152 2022-09-29,17:56:10.000,272,10996887,13605,0,1664474169,13130.988321279998,53.667070560004504,53619.05884704 2022-09-29,17:56:11.000,272,10996866,13605,0,1664474170,13130.725605189997,53.57543186999828,53618.940066 2022-09-29,17:56:12.000,272,10996885,13565,0,1664474171,13130.503306959996,53.44854753000254,53618.77237512 2022-09-29,17:56:13.000,272,10996875,13685,0,1664474172,13130.31469028,53.34281058000488,53618.73743952001 2022-09-29,17:56:14.000,272,10996885,13725,0,1664474173,13130.1934367,53.31461406000017,53618.63263272 2022-09-29,17:56:15.000,272,10996854,13605,0,1664474174,13130.099128359994,53.25117188999866,53618.576735760005 2022-09-29,17:56:16.000,272,10996869,13365,0,1664474175,13129.977874779994,53.22297537000122,53618.43699336 2022-09-29,17:56:17.000,272,10996854,13685,0,1664474176,13129.876830129993,53.194778850003786,53618.38808352 2022-09-29,17:56:18.000,272,10996874,13725,0,1664474177,13129.923984299989,53.16658232999907,53618.31122520001 2022-09-29,17:56:19.000,272,10996870,13565,0,1664474178,13129.870093819998,53.145434940000996,53618.24834112 2022-09-29,17:56:20.000,272,10996806,13605,0,1664474179,13129.795994409993,53.16658232999907,53618.14353432001 2022-09-29,17:56:21.000,272,10996897,14005,0,1664474180,13129.735367619993,53.152484070000355,53618.12956008 2022-09-29,17:56:22.000,272,10996863,13645,0,1664474181,13129.587168799997,53.152484070000355,53617.9618692 2022-09-29,17:56:23.000,272,10996843,13565,0,1664474182,13129.526542009997,53.152484070000355,53618.01776616001 2022-09-29,17:56:24.000,272,10996874,13645,0,1664474183,13129.33792533,53.152484070000355,53617.91295936 2022-09-29,17:56:25.000,272,10996854,13565,0,1664474184,13129.19646282,53.17363145999843,53617.954882080005 2022-09-29,17:56:26.000,272,10996864,13525,0,1664474185,13128.98763720999,53.201827980003145,53617.75924272001 2022-09-29,17:56:27.000,272,10996865,13525,0,1664474186,13128.859647319994,53.208877110002504,53617.86404952 2022-09-29,17:56:28.000,272,10996867,13405,0,1664474187,13128.617140159993,53.25822101999802,53617.81513968 2022-09-29,17:56:29.000,272,10996856,13765,0,1664474188,13128.374632999992,53.34281058000488,53617.81513968 2022-09-29,17:56:30.000,272,10996857,13605,0,1664474189,13128.09844429,53.46264579000126,53617.68238440001 2022-09-29,17:56:31.000,272,10996842,13565,0,1664474190,13127.802046649995,53.57543186999828,53617.59155184001 2022-09-29,17:56:32.000,272,10996862,13565,0,1664474191,13127.498912699994,53.7023162100013,53617.55661624 2022-09-29,17:56:33.000,272,10996889,13445,0,1664474192,13127.195778749992,53.77280751000217,53617.55661624 2022-09-29,17:56:34.000,272,10996849,13565,0,1664474193,13126.892644799991,53.85739707000175,53617.60552608 2022-09-29,17:56:35.000,272,10996877,13725,0,1664474194,13126.54909298999,53.95608489000006,53617.51469352001 2022-09-29,17:56:36.000,272,10996871,13605,0,1664474195,13126.219013799993,54.04067444999964,53617.44482232001 2022-09-29,17:56:37.000,272,10996829,13725,0,1664474196,13125.909143539997,54.08296923000307,53617.42386096001 2022-09-29,17:56:38.000,272,10996909,13645,0,1664474197,13125.61948221,54.11116575000051,53617.333028400004 2022-09-29,17:56:39.000,272,10996849,13605,0,1664474198,13125.30961194999,54.1605096600033,53617.2631572 2022-09-29,17:56:40.000,272,10996888,13645,0,1664474199,13125.019950619993,54.13231313999859,53617.08847920001 2022-09-29,17:56:41.000,272,10996881,13645,0,1664474200,13124.817861319993,54.09706749000179,53617.15835040001 2022-09-29,17:56:42.000,272,10996862,13565,0,1664474201,13124.582090470001,54.05477270999836,53617.0535436 2022-09-29,17:56:43.000,272,10996868,13765,0,1664474202,13124.326110689995,53.9490357600007,53616.92777544 2022-09-29,17:56:44.000,272,10996910,13445,0,1664474203,13124.09033983999,53.87854445999983,53616.781045920005 2022-09-29,17:56:45.000,272,10996850,13525,0,1664474204,13123.935404709999,53.76575838000281,53616.72514896001 2022-09-29,17:56:46.000,272,10996849,13645,0,1664474205,13123.807414819988,53.617726650001714,53616.634316400006 2022-09-29,17:56:47.000,272,10996911,13765,0,1664474206,13123.652479689998,53.48379317999934,53616.515535360006 2022-09-29,17:56:48.000,272,10996876,13765,0,1664474207,13123.544698730002,53.378056230001675,53616.3548316 2022-09-29,17:56:49.000,272,10996812,13645,0,1664474208,13123.409972529997,53.208877110002504,53616.298934640006 2022-09-29,17:56:50.000,272,10996862,13645,0,1664474209,13123.234828469991,53.096091029998206,53616.17316648001 2022-09-29,17:56:51.000,272,10996824,13445,0,1664474210,13123.15399274999,52.919862779999676,53616.0753468 2022-09-29,17:56:52.000,272,10996820,13645,0,1664474211,13123.09336595999,52.757732789999864,53616.012462720006 2022-09-29,17:56:53.000,272,10996852,13565,0,1664474212,13123.01926655,52.63084845000412,53615.823810480004 2022-09-29,17:56:54.000,272,10996866,13525,0,1664474213,13122.904749279995,52.48986585000239,53615.73996504 2022-09-29,17:56:55.000,272,10996884,13525,0,1664474214,13122.817177249999,52.341834120001295,53615.68406808 2022-09-29,17:56:56.000,272,10996844,13565,0,1664474215,13122.655505809998,52.27839194999979,53615.50240296001 2022-09-29,17:56:57.000,272,10996843,13605,0,1664474216,13122.594879019998,52.13740934999805,53615.48144160001 2022-09-29,17:56:58.000,272,10996871,13565,0,1664474217,13122.520779609993,52.02462327000103,53615.41157040001 2022-09-29,17:56:59.000,272,10996870,13485,0,1664474218,13122.433207579998,52.00347588000295,53615.31375072001 2022-09-29,17:57:00.000,272,10996843,13525,0,1664474219,13122.345635550002,51.989377620004234,53615.18099544 2022-09-29,17:57:01.000,272,10996876,13765,0,1664474220,13122.204173040001,51.989377620004234,53615.04824016001 2022-09-29,17:57:02.000,272,10996851,13565,0,1664474221,13122.109864699996,52.052819789998466,53615.055227280005 2022-09-29,17:57:03.000,272,10996871,13645,0,1664474222,13122.015556359991,52.13740934999805,53615.01330456 2022-09-29,17:57:04.000,272,10996863,13565,0,1664474223,13121.95492956999,52.1938023900002,53614.94343336 2022-09-29,17:57:05.000,272,10996829,13605,0,1664474224,13121.82020337,52.27839194999979,53614.85958792001 2022-09-29,17:57:06.000,272,10996844,13445,0,1664474225,13121.73936765,52.42642368000088,53614.80369096 2022-09-29,17:57:07.000,272,10996804,13405,0,1664474226,13121.746103959995,52.53216062999854,53614.84561368 2022-09-29,17:57:08.000,272,10996884,13765,0,1664474227,13121.69221347999,52.67314323000028,53614.768755360004 2022-09-29,17:57:09.000,272,10996856,13565,0,1664474228,13121.57095989999,52.80707670000265,53614.622025840006 2022-09-29,17:57:10.000,272,10996865,13805,0,1664474229,13121.564223589994,52.919862779999676,53614.6779228 2022-09-29,17:57:11.000,272,10996861,13565,0,1664474230,13121.557487279999,53.01855059999798,53614.66394856001 2022-09-29,17:57:12.000,272,10996868,13485,0,1664474231,13121.517069419999,53.13838581000164,53614.66394856001 2022-09-29,17:57:13.000,272,10996861,13725,0,1664474232,13121.402552149993,53.21592624000186,53614.58010312 2022-09-29,17:57:14.000,272,10996844,13565,0,1664474233,13121.429497389989,53.27231928000401,53614.622025840006 2022-09-29,17:57:15.000,272,10996852,13765,0,1664474234,13121.429497389989,53.26527015000465,53614.52420616001 2022-09-29,17:57:16.000,272,10996866,13645,0,1664474235,13121.362134289993,53.25822101999802,53614.4683092 2022-09-29,17:57:17.000,272,10996817,13565,0,1664474236,13121.281298569993,53.18068058999779,53614.482283440004 2022-09-29,17:57:18.000,272,10996844,13485,0,1664474237,13121.274562259998,53.12428755000292,53614.41939936 2022-09-29,17:57:19.000,272,10996852,13605,0,1664474238,13121.220671779993,52.976255820001825,53614.39145088 2022-09-29,17:57:20.000,272,10996872,13525,0,1664474239,13121.146572370002,52.84232234999945,53614.37747664001 2022-09-29,17:57:21.000,272,10996877,13685,0,1664474240,13121.072472959997,52.687241489998996,53614.27266984 2022-09-29,17:57:22.000,272,10996891,13605,0,1664474241,13121.085945580002,52.50396411000111,53614.27266984 2022-09-29,17:57:23.000,272,10996837,13765,0,1664474242,13121.011846169997,52.334784990001936,53614.25170848 2022-09-29,17:57:24.000,272,10996856,13565,0,1664474243,13120.998373549992,52.13036021999869,53614.23773424001 2022-09-29,17:57:25.000,272,10996862,13645,0,1664474244,13120.957955689992,51.925935450002726,53614.12594032 2022-09-29,17:57:26.000,272,10996858,13525,0,1664474245,13120.890592589996,51.7356089399982,53614.07004336001 2022-09-29,17:57:27.000,272,10996863,13605,0,1664474246,13120.850174729996,51.55233156000031,53614.06305624 2022-09-29,17:57:28.000,272,10996887,13565,0,1664474247,13120.877119969991,51.38315244000114,53614.00715928 2022-09-29,17:57:29.000,272,10996863,13605,0,1664474248,13120.924274140001,51.20692419000261,53613.94427520001 2022-09-29,17:57:30.000,272,10996869,13565,0,1664474249,13120.904065210001,51.065941590000875,53613.94427520001 2022-09-29,17:57:31.000,272,10996869,13405,0,1664474250,13120.924274140001,50.90381160000106,53613.88837824 2022-09-29,17:57:32.000,272,10996845,13565,0,1664474251,13120.984900930001,50.79102552000404,53613.881391120005 2022-09-29,17:57:33.000,272,10996865,13405,0,1664474252,13121.085945580002,50.706435960004455,53613.881391120005 2022-09-29,17:57:34.000,272,10996894,13485,0,1664474253,13121.153308679997,50.650042920002306,53613.84645552 2022-09-29,17:57:35.000,272,10996855,13645,0,1664474254,13121.267825950003,50.5866007500008,53613.82549416001 2022-09-29,17:57:36.000,272,10996880,13765,0,1664474255,13121.328452739988,50.607748139998876,53613.783571440006 2022-09-29,17:57:37.000,272,10996852,13325,0,1664474256,13121.402552149993,50.664141180001025,53613.72068736 2022-09-29,17:57:38.000,272,10996848,13925,0,1664474257,13121.530542039989,50.671190310000384,53613.7695972 2022-09-29,17:57:39.000,272,10996858,13765,0,1664474258,13121.71242240999,50.73463248000189,53613.832481280006 2022-09-29,17:57:40.000,272,10996889,13565,0,1664474259,13121.75284026999,50.78397639000468,53613.79055856 2022-09-29,17:57:41.000,272,10996850,13525,0,1664474260,13121.826939679995,50.833320300000196,53613.74863584 2022-09-29,17:57:42.000,272,10996834,13565,0,1664474261,13121.907775399995,50.9320081199985,53613.79055856 2022-09-29,17:57:43.000,272,10996854,13525,0,1664474262,13121.988611119996,50.96725377000257,53613.74863584 2022-09-29,17:57:44.000,272,10996870,13805,0,1664474263,13122.076183149991,51.058892460001516,53613.699726 2022-09-29,17:57:45.000,272,10996892,13525,0,1664474264,13122.029028979996,51.16462940999918,53613.67876464 2022-09-29,17:57:46.000,272,10996840,13565,0,1664474265,13122.076183149991,51.22102245000133,53613.65780328001 2022-09-29,17:57:47.000,272,10996846,13685,0,1664474266,13122.204173040001,51.19282593000389,53613.72767448 2022-09-29,17:57:48.000,272,10996888,13845,0,1664474267,13122.244590900002,51.18577680000453,53613.74863584 2022-09-29,17:57:49.000,272,10996883,13725,0,1664474268,13122.237854589992,51.17167853999854,53613.75562296001 2022-09-29,17:57:50.000,272,10996840,13725,0,1664474269,13122.237854589992,51.13643289000174,53613.699726 2022-09-29,17:57:51.000,272,10996894,13725,0,1664474270,13122.332162929997,51.03774507000344,53613.783571440006 2022-09-29,17:57:52.000,272,10996860,13565,0,1664474271,13122.392789719997,50.98135203000129,53613.783571440006 2022-09-29,17:57:53.000,272,10996865,13485,0,1664474272,13122.386053410002,50.92495898999914,53613.74164872 2022-09-29,17:57:54.000,272,10996864,13765,0,1664474273,13122.561197469993,50.86151682000491,53613.74863584 2022-09-29,17:57:55.000,272,10996862,13525,0,1664474274,13122.588142709988,50.77692725999805,53613.77658432001 2022-09-29,17:57:56.000,272,10996862,13725,0,1664474275,13122.709396289989,50.69233769999846,53613.811519920004 2022-09-29,17:57:57.000,272,10996878,13525,0,1664474276,13122.803704629994,50.600699009999516,53613.85344264001 2022-09-29,17:57:58.000,272,10996846,13645,0,1664474277,13122.9182219,50.55840423000336,53613.86741688 2022-09-29,17:57:59.000,272,10996884,13525,0,1664474278,13122.93843083,50.424470760000986,53613.8394684 2022-09-29,17:58:00.000,272,10996829,13725,0,1664474279,13122.985584999995,50.36807771999884,53613.86042976 2022-09-29,17:58:01.000,272,10996833,13645,0,1664474280,13123.127047509995,50.29758641999797,53613.88837824 2022-09-29,17:58:02.000,272,10996836,13765,0,1664474281,13123.17420167999,50.22004598999774,53613.93728808 2022-09-29,17:58:03.000,272,10996828,13765,0,1664474282,13123.17420167999,50.14250556000479,53614.000172160006 2022-09-29,17:58:04.000,272,10996836,13685,0,1664474283,13123.228092159996,50.10021078000136,53614.06305624 2022-09-29,17:58:05.000,272,10996906,13525,0,1664474284,13123.268510019996,49.98742470000434,53614.07703048 2022-09-29,17:58:06.000,272,10996858,13605,0,1664474285,13123.26177371,49.95217905000027,53614.07004336001 2022-09-29,17:58:07.000,272,10996884,13485,0,1664474286,13123.315664189991,49.839392970003246,53614.07703048 2022-09-29,17:58:08.000,272,10996869,13765,0,1664474287,13123.362818360001,49.804147319999174,53614.12594032 2022-09-29,17:58:09.000,272,10996860,13565,0,1664474288,13123.430181459997,49.71250863000023,53614.20279864 2022-09-29,17:58:10.000,272,10996904,13685,0,1664474289,13123.497544559992,49.69136124000215,53614.20279864 2022-09-29,17:58:11.000,272,10996864,13685,0,1664474290,13123.639007069993,49.670213850004075,53614.18882440001 2022-09-29,17:58:12.000,272,10996856,13645,0,1664474291,13123.740051719993,49.70545950000087,53614.335553920006 2022-09-29,17:58:13.000,272,10996878,13765,0,1664474292,13123.948877329989,49.69841037000151,53614.30760544001 2022-09-29,17:58:14.000,272,10996798,13725,0,1664474293,13124.043185669994,49.76890167000238,53614.335553920006 2022-09-29,17:58:15.000,272,10996868,13685,0,1664474294,13124.21832973,49.902835140004754,53614.34254104 2022-09-29,17:58:16.000,272,10996879,13885,0,1664474295,13124.31937438,50.029719480000495,53614.3635024 2022-09-29,17:58:17.000,272,10996843,13405,0,1664474296,13124.568617849996,50.19184947000031,53614.42638648001 2022-09-29,17:58:18.000,272,10996868,13645,0,1664474297,13124.777443459992,50.32578294000268,53614.552154640005 2022-09-29,17:58:19.000,272,10996842,13845,0,1664474298,13124.952587519998,50.480863800003135,53614.61503872001 2022-09-29,17:58:20.000,272,10996820,13485,0,1664474299,13125.060368479993,50.62889553000423,53614.719845520005 2022-09-29,17:58:21.000,272,10996878,13765,0,1664474300,13125.18835836999,50.7980746500034,53614.69189704001 2022-09-29,17:58:22.000,272,10996837,13605,0,1664474301,13125.28940301999,50.87561508000363,53614.77574248 2022-09-29,17:58:23.000,272,10996836,13525,0,1664474302,13125.32982087999,50.95315551000385,53614.85958792001 2022-09-29,17:58:24.000,272,10996867,13605,0,1664474303,13125.37023873999,51.03774507000344,53614.936446240004 2022-09-29,17:58:25.000,272,10996867,13685,0,1664474304,13125.35002980999,51.03774507000344,53614.957407600006 2022-09-29,17:58:26.000,272,10996872,13565,0,1664474305,13125.30961194999,51.058892460001516,53615.02029168 2022-09-29,17:58:27.000,272,10996850,13685,0,1664474306,13125.2759304,51.00249941999937,53615.03426592 2022-09-29,17:58:28.000,272,10996863,13485,0,1664474307,13125.235512539999,50.96020464000321,53615.0622144 2022-09-29,17:58:29.000,272,10996875,13605,0,1664474308,13125.168149439989,50.840369429999555,53615.125098480006 2022-09-29,17:58:30.000,272,10996867,13765,0,1664474309,13124.999741689993,50.69938682999782,53615.14605984001 2022-09-29,17:58:31.000,272,10996852,13525,0,1664474310,13124.898697039993,50.51610944999993,53615.104137120004 2022-09-29,17:58:32.000,272,10996869,13725,0,1664474311,13124.811125009997,50.375126849998196,53615.14605984001 2022-09-29,17:58:33.000,272,10996864,13605,0,1664474312,13124.743761910002,50.198898599999666,53615.174008320006 2022-09-29,17:58:34.000,272,10996863,13645,0,1664474313,13124.683135120002,50.00152296000306,53615.222918160005 2022-09-29,17:58:35.000,272,10996882,13645,0,1664474314,13124.622508330001,49.8816877499994,53615.2019568 2022-09-29,17:58:36.000,272,10996868,13525,0,1664474315,13124.528199989996,49.71250863000023,53615.18099544 2022-09-29,17:58:37.000,272,10996874,13685,0,1664474316,13124.521463680001,49.564476899999136,53615.20894392 2022-09-29,17:58:38.000,272,10996870,13725,0,1664474317,13124.487782129996,49.5010347300049,53615.18798256 2022-09-29,17:58:39.000,272,10996901,13765,0,1664474318,13124.548408919996,49.388248650000605,53615.18099544 2022-09-29,17:58:40.000,272,10996864,13685,0,1664474319,13124.501254750001,49.30365909000102,53615.153046960004 2022-09-29,17:58:41.000,272,10996868,13765,0,1664474320,13124.561881540001,49.29660996000166,53615.174008320006 2022-09-29,17:58:42.000,272,10996894,13765,0,1664474321,13124.703344050002,49.27546257000358,53615.222918160005 2022-09-29,17:58:43.000,272,10996892,13485,0,1664474322,13124.790916079997,49.268413440004224,53615.24387952001 2022-09-29,17:58:44.000,272,10996869,13645,0,1664474323,13124.891960729998,49.2895608300023,53615.27881512 2022-09-29,17:58:45.000,272,10996884,13605,0,1664474324,13124.939114899993,49.3248064799991,53615.25086664 2022-09-29,17:58:46.000,272,10996858,13445,0,1664474325,13125.073841099998,49.388248650000605,53615.29977648 2022-09-29,17:58:47.000,272,10996870,13485,0,1664474326,13125.107522649989,49.49398559999827,53615.36266056001 2022-09-29,17:58:48.000,272,10996852,13485,0,1664474327,13125.242248849994,49.52218212000298,53615.43253176001 2022-09-29,17:58:49.000,272,10996858,13405,0,1664474328,13125.242248849994,49.55742776999978,53615.39759616 2022-09-29,17:58:50.000,272,10996869,13685,0,1664474329,13125.35676612,49.58562429000449,53615.46746736 2022-09-29,17:58:51.000,272,10996909,13605,0,1664474330,13125.35002980999,49.64906645999872,53615.488428720004 2022-09-29,17:58:52.000,272,10996862,13605,0,1664474331,13125.31634826,49.71955775999959,53615.49541584 2022-09-29,17:58:53.000,272,10996854,13605,0,1664474332,13125.29613933,49.77595080000174,53615.53733856 2022-09-29,17:58:54.000,272,10996815,13525,0,1664474333,13125.28940301999,49.797098189999815,53615.60022264001 2022-09-29,17:58:55.000,272,10996846,13725,0,1664474334,13125.235512539999,49.839392970003246,53615.68406808 2022-09-29,17:58:56.000,272,10996872,13765,0,1664474335,13125.181622059994,49.91693340000347,53615.5862484 2022-09-29,17:58:57.000,272,10996810,13685,0,1664474336,13125.114258959999,49.95922817999963,53615.656119600004 2022-09-29,17:58:58.000,272,10996818,13805,0,1664474337,13125.120995269994,50.00152296000306,53615.71201656 2022-09-29,17:58:59.000,272,10996852,13525,0,1664474338,13125.053632169998,50.072014260003925,53615.80983624 2022-09-29,17:59:00.000,272,10996853,13645,0,1664474339,13124.993005379998,50.13545642999816,53615.7609264 2022-09-29,17:59:01.000,272,10996863,13645,0,1664474340,13124.885224420002,50.248242510002456,53615.73996504 2022-09-29,17:59:02.000,272,10996816,13485,0,1664474341,13124.851542869998,50.375126849998196,53615.81682336001 2022-09-29,17:59:03.000,272,10996892,13645,0,1664474342,13124.817861319993,50.52315857999929,53615.795862000006 2022-09-29,17:59:04.000,272,10996861,13765,0,1664474343,13124.858279179993,50.664141180001025,53615.844771840006 2022-09-29,17:59:05.000,272,10996870,13685,0,1664474344,13124.797652389992,50.7980746500034,53615.92861728 2022-09-29,17:59:06.000,272,10996840,13525,0,1664474345,13124.716816669992,50.98840116000065,53615.90765592 2022-09-29,17:59:07.000,272,10996862,13605,0,1664474346,13124.730289289997,51.108236370004306,53615.92163016 2022-09-29,17:59:08.000,272,10996870,13525,0,1664474347,13124.750498219997,51.22807158000069,53616.03342408001 2022-09-29,17:59:09.000,272,10996835,13765,0,1664474348,13124.689871429997,51.37610331000178,53616.04739832 2022-09-29,17:59:10.000,272,10996856,13645,0,1664474349,13124.629244639997,51.517085910003516,53616.03342408001 2022-09-29,17:59:11.000,272,10996850,13845,0,1664474350,13124.514727369991,51.60872460000246,53616.012462720006 2022-09-29,17:59:12.000,272,10996909,13525,0,1664474351,13124.447364269996,51.700363290001405,53615.991501360004 2022-09-29,17:59:13.000,272,10996846,13685,0,1664474352,13124.39347378999,51.7356089399982,53616.0753468 2022-09-29,17:59:14.000,272,10996847,13765,0,1664474353,13124.37326485999,51.763805460002914,53616.01944984 2022-09-29,17:59:15.000,272,10996808,13685,0,1664474354,13124.27222020999,51.763805460002914,53616.02643696 2022-09-29,17:59:16.000,272,10996842,13925,0,1664474355,13124.225066039995,51.742658070004836,53616.04739832 2022-09-29,17:59:17.000,272,10996873,13525,0,1664474356,13124.184648179995,51.658068509997975,53616.13823088 2022-09-29,17:59:18.000,272,10996876,13565,0,1664474357,13124.11728508,51.57347894999839,53615.98451424001 2022-09-29,17:59:19.000,272,10996849,13765,0,1664474358,13123.996031499999,51.5029876500048,53616.02643696 2022-09-29,17:59:20.000,272,10996844,13565,0,1664474359,13123.955613639999,51.40429982999922,53615.93560440001 2022-09-29,17:59:21.000,272,10996866,13485,0,1664474360,13123.888250539989,51.32675939999899,53615.92163016 2022-09-29,17:59:22.000,272,10996880,13605,0,1664474361,13123.894986849999,51.21397332000197,53616.01944984 2022-09-29,17:59:23.000,272,10996846,13685,0,1664474362,13123.820887439993,51.072990720000234,53615.93560440001 2022-09-29,17:59:24.000,272,10996829,13605,0,1664474363,13123.847832679989,50.946106380004494,53615.91464304001 2022-09-29,17:59:25.000,272,10996870,13685,0,1664474364,13123.793942199998,50.840369429999555,53615.893681680005 2022-09-29,17:59:26.000,272,10996845,13645,0,1664474365,13123.740051719993,50.75577986999997,53615.823810480004 2022-09-29,17:59:27.000,272,10996887,13565,0,1664474366,13123.665952310002,50.62889553000423,53615.86573320001 2022-09-29,17:59:28.000,272,10996842,13805,0,1664474367,13123.726579099988,50.54430597000464,53615.87970744 2022-09-29,17:59:29.000,272,10996876,13445,0,1664474368,13123.692897549998,50.487912930002494,53615.91464304001 2022-09-29,17:59:30.000,272,10996863,13445,0,1664474369,13123.618798139993,50.487912930002494,53615.823810480004 2022-09-29,17:59:31.000,272,10996853,13565,0,1664474370,13123.625534450002,50.45266727999842,53615.844771840006 2022-09-29,17:59:32.000,272,10996849,13765,0,1664474371,13123.625534450002,50.41037250000227,53615.83778472001 2022-09-29,17:59:33.000,272,10996873,13485,0,1664474372,13123.578380279992,50.431519890000345,53615.88669456001 2022-09-29,17:59:34.000,272,10996851,13645,0,1664474373,13123.497544559992,50.38922511000419,53615.87272032 2022-09-29,17:59:35.000,272,10996863,13765,0,1664474374,13123.470599319997,50.39627424000355,53615.85175896 2022-09-29,17:59:36.000,272,10996849,13525,0,1664474375,13123.396499909992,50.44561814999906,53615.78887488001 2022-09-29,17:59:37.000,272,10996825,13445,0,1664474376,13123.295455259991,50.45971640999778,53615.83778472001 2022-09-29,17:59:38.000,272,10996868,13485,0,1664474377,13123.308927879996,50.51610944999993,53615.844771840006 2022-09-29,17:59:39.000,272,10996867,13765,0,1664474378,13123.22135585,50.54430597000464,53615.7609264 2022-09-29,17:59:40.000,272,10996832,13605,0,1664474379,13123.255037399991,50.57955162000144,53615.81682336001 2022-09-29,17:59:41.000,272,10996862,13605,0,1664474380,13123.22135585,50.63594466000359,53615.795862000006 2022-09-29,17:59:42.000,272,10996830,13765,0,1664474381,13123.18093799,50.73463248000189,53615.78188776 2022-09-29,17:59:43.000,272,10996890,13605,0,1664474382,13123.18093799,50.78397639000468,53615.725990800005 2022-09-29,17:59:44.000,272,10996848,13405,0,1664474383,13123.20114692,50.86856595000427,53615.75393928 2022-09-29,17:59:45.000,272,10996845,13845,0,1664474384,13123.207883229996,50.97430290000193,53615.725990800005 2022-09-29,17:59:46.000,272,10996851,13525,0,1664474385,13123.295455259991,51.072990720000234,53615.73297792 2022-09-29,17:59:47.000,272,10996857,13365,0,1664474386,13123.369554669996,51.19987506000325,53615.71201656 2022-09-29,17:59:48.000,272,10996865,13645,0,1664474387,13123.409972529997,51.28446462000284,53615.68406808 2022-09-29,17:59:49.000,272,10996853,13525,0,1664474388,13123.484071940002,51.41134895999858,53615.61419688 2022-09-29,17:59:50.000,272,10996879,13605,0,1664474389,13123.537962419992,51.53823330000159,53615.66310672 2022-09-29,17:59:51.000,272,10996822,13565,0,1664474390,13123.618798139993,51.62987199000054,53615.66310672 2022-09-29,17:59:52.000,272,10996846,13565,0,1664474391,13123.659215999993,51.7356089399982,53615.64913248001 2022-09-29,17:59:53.000,272,10996873,13445,0,1664474392,13123.773733269998,51.86249328000122,53615.6910552 2022-09-29,17:59:54.000,272,10996853,13485,0,1664474393,13123.834360059998,51.940033710001444,53615.73297792 2022-09-29,17:59:55.000,272,10996813,13725,0,1664474394,13123.820887439993,52.01052501000231,53615.68406808 2022-09-29,17:59:56.000,272,10996886,13605,0,1664474395,13123.874777919998,52.052819789998466,53615.677080960006 2022-09-29,17:59:57.000,272,10996828,13525,0,1664474396,13123.908459469989,52.06691805000446,53615.71900368001 2022-09-29,17:59:58.000,272,10996843,13405,0,1664474397,13123.874777919998,52.0951145700019,53615.6910552 2022-09-29,17:59:59.000,272,10996814,13565,0,1664474398,13123.820887439993,52.13036021999869,53615.607209760004 2022-09-29,18:00:00.000,272,10996859,13485,0,1664474399,13123.841096369993,52.08806544000254,53615.677080960006 2022-09-29,18:00:01.000,272,10996868,13605,0,1664474400,13123.874777919998,52.052819789998466,53615.656119600004 2022-09-29,18:00:02.000,272,10996848,13605,0,1664474401,13123.942141019994,52.02462327000103,53615.70502944 2022-09-29,18:00:03.000,272,10996903,13525,0,1664474402,13123.935404709999,51.96118109999952,53615.57227416 2022-09-29,18:00:04.000,272,10996863,13645,0,1664474403,13123.955613639999,51.91888632000337,53615.607209760004 2022-09-29,18:00:05.000,272,10996825,13565,0,1664474404,13124.03644936,51.83429676000378,53615.59323552 2022-09-29,18:00:06.000,272,10996839,13405,0,1664474405,13124.002767809994,51.77085459000227,53615.56528704 2022-09-29,18:00:07.000,272,10996902,13485,0,1664474406,13124.04992197999,51.68626503000269,53615.53035144001 2022-09-29,18:00:08.000,272,10996856,13645,0,1664474407,13124.09033983999,51.55938068999967,53615.509390080006 2022-09-29,18:00:09.000,272,10996835,13605,0,1664474408,13124.13075769999,51.467742000000726,53615.488428720004 2022-09-29,18:00:10.000,272,10996835,13405,0,1664474409,13124.1981208,51.40429982999922,53615.446506 2022-09-29,18:00:11.000,272,10996874,13485,0,1664474410,13124.204857109995,51.291513750002196,53615.390609040005 2022-09-29,18:00:12.000,272,10996829,13565,0,1664474411,13124.27895652,51.13643289000174,53615.41157040001 2022-09-29,18:00:13.000,272,10996855,13725,0,1664474412,13124.305901759995,50.98135203000129,53615.36964768 2022-09-29,18:00:14.000,272,10996824,13805,0,1664474413,13124.31937438,50.840369429999555,53615.36266056001 2022-09-29,18:00:15.000,272,10996852,13845,0,1664474414,13124.326110689995,50.72758335000253,53615.31375072001 2022-09-29,18:00:16.000,272,10996852,13525,0,1664474415,13124.38000117,50.56545336000272,53615.3766348 2022-09-29,18:00:17.000,272,10996828,13805,0,1664474416,13124.39347378999,50.41037250000227,53615.42554464 2022-09-29,18:00:18.000,272,10996847,13645,0,1664474417,13124.447364269996,50.248242510002456,53615.41855752 2022-09-29,18:00:19.000,272,10996846,13765,0,1664474418,13124.474309509991,50.093161650002,53615.34868632 2022-09-29,18:00:20.000,272,10996811,13525,0,1664474419,13124.528199989996,49.94512992000091,53615.33471208001 2022-09-29,18:00:21.000,272,10996845,13725,0,1664474420,13124.582090470001,49.83234384000389,53615.29977648 2022-09-29,18:00:22.000,272,10996844,13565,0,1664474421,13124.555145229991,49.740705149997666,53615.22990528 2022-09-29,18:00:23.000,272,10996840,13685,0,1664474422,13124.662926190002,49.663164720004715,53615.18798256 2022-09-29,18:00:24.000,272,10996841,13685,0,1664474423,13124.750498219997,49.59267342000385,53615.222918160005 2022-09-29,18:00:25.000,272,10996813,13765,0,1664474424,13124.817861319993,49.578575159997854,53615.21593104001 2022-09-29,18:00:26.000,272,10996848,13525,0,1664474425,13124.939114899993,49.571526029998495,53615.21593104001 2022-09-29,18:00:27.000,272,10996802,13525,0,1664474426,13125.127731579989,49.627919070000644,53615.271828000004 2022-09-29,18:00:28.000,272,10996861,13405,0,1664474427,13125.26919408999,49.69136124000215,53615.31375072001 2022-09-29,18:00:29.000,272,10996836,13605,0,1664474428,13125.403920289995,49.77595080000174,53615.33471208001 2022-09-29,18:00:30.000,272,10996865,13805,0,1664474429,13125.51843756,49.902835140004754,53615.27881512 2022-09-29,18:00:31.000,272,10996830,13365,0,1664474430,13125.70031793,50.05791599999793,53615.36964768 2022-09-29,18:00:32.000,272,10996840,13565,0,1664474431,13125.868725679997,50.19184947000031,53615.446506 2022-09-29,18:00:33.000,272,10996830,13645,0,1664474432,13125.929352469997,50.39627424000355,53615.33471208001 2022-09-29,18:00:34.000,272,10996837,13525,0,1664474433,13126.144914389988,50.56545336000272,53615.48144160001 2022-09-29,18:00:35.000,272,10996833,13605,0,1664474434,13126.198804869993,50.713485090003815,53615.53035144001 2022-09-29,18:00:36.000,272,10996887,13565,0,1664474435,13126.299849519994,50.86151682000491,53615.57227416 2022-09-29,18:00:37.000,272,10996871,13565,0,1664474436,13126.380685239994,51.0447942000028,53615.60022264001 2022-09-29,18:00:38.000,272,10996817,13565,0,1664474437,13126.394157859999,51.16462940999918,53615.68406808 2022-09-29,18:00:39.000,272,10996882,13445,0,1664474438,13126.42783940999,51.305612010000914,53615.656119600004 2022-09-29,18:00:40.000,272,10996836,13685,0,1664474439,13126.434575719999,51.38315244000114,53615.69804232001 2022-09-29,18:00:41.000,272,10996837,13605,0,1664474440,13126.380685239994,51.44659461000265,53615.7609264 2022-09-29,18:00:42.000,272,10996838,13565,0,1664474441,13126.42783940999,51.4888893899988,53615.76791352001 2022-09-29,18:00:43.000,272,10996834,13645,0,1664474442,13126.353739999999,51.517085910003516,53615.85874608 2022-09-29,18:00:44.000,272,10996828,13605,0,1664474443,13126.279640589994,51.51003678000416,53615.87272032 2022-09-29,18:00:45.000,272,10996830,13605,0,1664474444,13126.205541179988,51.44659461000265,53615.844771840006 2022-09-29,18:00:46.000,272,10996809,13605,0,1664474445,13126.097760219993,51.43249635000393,53615.80284912 2022-09-29,18:00:47.000,272,10996862,13605,0,1664474446,13125.989979259997,51.38315244000114,53615.78887488001 2022-09-29,18:00:48.000,272,10996809,13485,0,1664474447,13125.929352469997,51.22807158000069,53615.725990800005 2022-09-29,18:00:49.000,272,10996850,13605,0,1664474448,13125.969770329997,51.1434820200011,53615.774900640004 2022-09-29,18:00:50.000,272,10996850,13645,0,1664474449,13125.882198300002,51.05184333000216,53615.71201656 2022-09-29,18:00:51.000,272,10996833,13765,0,1664474450,13125.915879849992,50.92495898999914,53615.71900368001 2022-09-29,18:00:52.000,272,10996814,13525,0,1664474451,13125.942825090002,50.72758335000253,53615.75393928 2022-09-29,18:00:53.000,272,10996847,13565,0,1664474452,13126.003451880002,50.57955162000144,53615.6910552 2022-09-29,18:00:54.000,272,10996802,13605,0,1664474453,13126.023660810002,50.473814670003776,53615.67009384001 2022-09-29,18:00:55.000,272,10996818,13685,0,1664474454,13126.091023909998,50.32578294000268,53615.63515824 2022-09-29,18:00:56.000,272,10996820,13725,0,1664474455,13126.131441769998,50.14955469000415,53615.52336432 2022-09-29,18:00:57.000,272,10996851,13525,0,1664474456,13126.225750109988,49.95217905000027,53615.57926128001 2022-09-29,18:00:58.000,272,10996865,13645,0,1664474457,13126.326794759989,49.77595080000174,53615.54432568 2022-09-29,18:00:59.000,272,10996835,13645,0,1664474458,13126.46825726999,49.606771680002566,53615.57227416 2022-09-29,18:01:00.000,272,10996843,13605,0,1664474459,13126.602983469995,49.41644516999804,53615.558299920005 2022-09-29,18:01:01.000,272,10996817,13805,0,1664474460,13126.69729181,49.24021691999951,53615.43253176001 2022-09-29,18:01:02.000,272,10996876,13645,0,1664474461,13126.79833646,49.0780869299997,53615.50240296001 2022-09-29,18:01:03.000,272,10996845,13605,0,1664474462,13126.89938111,48.90185868000117,53615.39759616 2022-09-29,18:01:04.000,272,10996854,13685,0,1664474463,13127.081261480002,48.746777820000716,53615.488428720004 2022-09-29,18:01:05.000,272,10996868,13765,0,1664474464,13127.202515060002,48.61284434999834,53615.55131280001 2022-09-29,18:01:06.000,272,10996832,13565,0,1664474465,13127.323768640003,48.50005827000132,53615.52336432 2022-09-29,18:01:07.000,272,10996821,13805,0,1664474466,13127.458494839993,48.40841958000237,53615.54432568 2022-09-29,18:01:08.000,272,10996833,13685,0,1664474467,13127.552803179999,48.32383002000279,53615.56528704 2022-09-29,18:01:09.000,272,10996850,13765,0,1664474468,13127.599957349994,48.30973176000407,53615.509390080006 2022-09-29,18:01:10.000,272,10996840,13765,0,1664474469,13127.701001999994,48.26038785000128,53615.61419688 2022-09-29,18:01:11.000,272,10996858,13805,0,1664474470,13127.78857402999,48.27448611,53615.64913248001 2022-09-29,18:01:12.000,272,10996819,13405,0,1664474471,13127.79531034,48.31678089000343,53615.607209760004 2022-09-29,18:01:13.000,272,10996854,13845,0,1664474472,13127.86940974999,48.352026540000224,53615.70502944 2022-09-29,18:01:14.000,272,10996825,13725,0,1664474473,13127.95698178,48.40841958000237,53615.74695216001 2022-09-29,18:01:15.000,272,10996865,13565,0,1664474474,13127.97045439999,48.46481262000452,53615.774900640004 2022-09-29,18:01:16.000,272,10996863,13685,0,1664474475,13128.03108118999,48.54235305000475,53615.85874608 2022-09-29,18:01:17.000,272,10996873,13725,0,1664474476,13128.0378175,48.66218826000113,53615.893681680005 2022-09-29,18:01:18.000,272,10996843,13445,0,1664474477,13127.95698178,48.81726912000158,53615.90765592 2022-09-29,18:01:19.000,272,10996839,13605,0,1664474478,13127.89635499,48.923006069999246,53616.03342408001 2022-09-29,18:01:20.000,272,10996799,13405,0,1664474479,13127.87614606,48.986448240000755,53616.03342408001 2022-09-29,18:01:21.000,272,10996868,13725,0,1664474480,13127.74815616999,49.12038171000313,53616.110282400005 2022-09-29,18:01:22.000,272,10996870,13525,0,1664474481,13127.721210929994,49.204971270002716,53616.17316648001 2022-09-29,18:01:23.000,272,10996860,13525,0,1664474482,13127.573012109999,49.261364310004865,53616.131243760006 2022-09-29,18:01:24.000,272,10996798,13565,0,1664474483,13127.552803179999,49.29660996000166,53616.25002480001 2022-09-29,18:01:25.000,272,10996818,13565,0,1664474484,13127.465231149989,49.331855609998456,53616.31989600001 2022-09-29,18:01:26.000,272,10996835,13645,0,1664474485,13127.296823399993,49.36005213000317,53616.20810208 2022-09-29,18:01:27.000,272,10996888,13765,0,1664474486,13127.242932920002,49.35300300000381,53616.26399904 2022-09-29,18:01:28.000,272,10996844,13405,0,1664474487,13127.067788859997,49.37415039000189,53616.22207632001 2022-09-29,18:01:29.000,272,10996875,13405,0,1664474488,13126.993689449992,49.37415039000189,53616.31989600001 2022-09-29,18:01:30.000,272,10996831,13605,0,1664474489,13126.953271589991,49.31070822000038,53616.34085736001 2022-09-29,18:01:31.000,272,10996826,13565,0,1664474490,13126.906117419996,49.25431517999823,53616.36181872 2022-09-29,18:01:32.000,272,10996856,13645,0,1664474491,13126.83875432,49.18382388000464,53616.396754320005 2022-09-29,18:01:33.000,272,10996847,13405,0,1664474492,13126.81180907999,49.162676489999285,53616.326883120004 2022-09-29,18:01:34.000,272,10996840,13645,0,1664474493,13126.73097335999,49.12743084000249,53616.31290888 2022-09-29,18:01:35.000,272,10996818,13765,0,1664474494,13126.73097335999,49.06398867000098,53616.277973280005 2022-09-29,18:01:36.000,272,10996869,13565,0,1664474495,13126.724237049995,49.021693890004826,53616.29194752001 2022-09-29,18:01:37.000,272,10996844,13525,0,1664474496,13126.69729181,49.00054649999947,53616.20111496001 2022-09-29,18:01:38.000,272,10996827,13805,0,1664474497,13126.85896325,48.95825172000332,53616.2849604 2022-09-29,18:01:39.000,272,10996811,13685,0,1664474498,13126.845490629996,48.923006069999246,53616.25701192 2022-09-29,18:01:40.000,272,10996839,13525,0,1664474499,13126.906117419996,48.90185868000117,53616.31989600001 2022-09-29,18:01:41.000,272,10996824,13605,0,1664474500,13126.960007900001,48.85251476999838,53616.30592176 2022-09-29,18:01:42.000,272,10996827,13525,0,1664474501,13126.980216830001,48.8313673800003,53616.326883120004 2022-09-29,18:01:43.000,272,10996855,13805,0,1664474502,13127.081261480002,48.810219990002224,53616.29194752001 2022-09-29,18:01:44.000,272,10996818,13845,0,1664474503,13127.128415649997,48.76792520999879,53616.20810208 2022-09-29,18:01:45.000,272,10996848,13925,0,1664474504,13127.128415649997,48.72563043000264,53616.20810208 2022-09-29,18:01:46.000,272,10996869,13565,0,1664474505,13127.229460299997,48.64809000000241,53616.25002480001 2022-09-29,18:01:47.000,272,10996867,13605,0,1664474506,13127.276614469993,48.55645131000347,53616.347844480006 2022-09-29,18:01:48.000,272,10996857,13645,0,1664474507,13127.276614469993,48.51415653000004,53616.31290888 2022-09-29,18:01:49.000,272,10996845,13525,0,1664474508,13127.296823399993,48.44366522999917,53616.31989600001 2022-09-29,18:01:50.000,272,10996840,13525,0,1664474509,13127.296823399993,48.394321320003655,53616.3548316 2022-09-29,18:01:51.000,272,10996831,13525,0,1664474510,13127.182306130002,48.359075669999584,53616.24303768 2022-09-29,18:01:52.000,272,10996830,13685,0,1664474511,13127.135151959992,48.33087915000215,53616.19412784 2022-09-29,18:01:53.000,272,10996872,13605,0,1664474512,13127.195778749992,48.27448611,53616.31989600001 2022-09-29,18:01:54.000,272,10996843,13925,0,1664474513,13127.215987679992,48.18284742000105,53616.347844480006 2022-09-29,18:01:55.000,272,10996809,13605,0,1664474514,13127.114943029992,48.175798290001694,53616.347844480006 2022-09-29,18:01:56.000,272,10996826,13685,0,1664474515,13127.128415649997,48.09120873000211,53616.41072856 2022-09-29,18:01:57.000,272,10996834,13645,0,1664474516,13127.047579929997,48.07006134000403,53616.4247028 2022-09-29,18:01:58.000,272,10996850,13485,0,1664474517,13126.946535279996,48.02071743000124,53616.396754320005 2022-09-29,18:01:59.000,272,10996852,13485,0,1664474518,13126.946535279996,47.97137351999845,53616.445664160005 2022-09-29,18:02:00.000,272,10996860,13525,0,1664474519,13126.919590040001,47.936127870001656,53616.47361264 2022-09-29,18:02:01.000,272,10996855,13445,0,1664474520,13126.83201800999,47.92202961000294,53616.50156112 2022-09-29,18:02:02.000,272,10996803,13405,0,1664474521,13126.75118228999,47.90793135000422,53616.466625520006 2022-09-29,18:02:03.000,272,10996853,13565,0,1664474522,13126.784863839996,47.85153831000207,53616.57143232 2022-09-29,18:02:04.000,272,10996839,13765,0,1664474523,13126.75118228999,47.80219439999928,53616.53649672001 2022-09-29,18:02:05.000,272,10996838,13565,0,1664474524,13126.623192399995,47.816292659998,53616.62034216 2022-09-29,18:02:06.000,272,10996853,13525,0,1664474525,13126.542356679995,47.78809614000056,53616.57143232 2022-09-29,18:02:07.000,272,10996823,13565,0,1664474526,13126.501938819994,47.78809614000056,53616.634316400006 2022-09-29,18:02:08.000,272,10996839,13605,0,1664474527,13126.441312029994,47.74580136000441,53616.54348384 2022-09-29,18:02:09.000,272,10996848,13525,0,1664474528,13126.360476309994,47.710555710000335,53616.634316400006 2022-09-29,18:02:10.000,272,10996803,13565,0,1664474529,13126.299849519994,47.72465396999905,53616.613355040005 2022-09-29,18:02:11.000,272,10996845,13685,0,1664474530,13126.333531069999,47.68940832000226,53616.71816184 2022-09-29,18:02:12.000,272,10996830,13725,0,1664474531,13126.293113209998,47.654162669998186,53616.74611032 2022-09-29,18:02:13.000,272,10996878,13565,0,1664474532,13126.225750109988,47.61891702000139,53616.60636792001 2022-09-29,18:02:14.000,272,10996858,13725,0,1664474533,13126.178595939993,47.583671370004595,53616.59239368 2022-09-29,18:02:15.000,272,10996797,13845,0,1664474534,13126.124705460003,47.5695731099986,53616.64130352 2022-09-29,18:02:16.000,272,10996844,13685,0,1664474535,13126.117969149993,47.534327460001805,53616.70418760001 2022-09-29,18:02:17.000,272,10996843,13405,0,1664474536,13126.010188189997,47.590720500003954,53616.59239368 2022-09-29,18:02:18.000,272,10996797,13685,0,1664474537,13126.111232839998,47.527278330002446,53616.732136080005 2022-09-29,18:02:19.000,272,10996822,13765,0,1664474538,13126.131441769998,47.527278330002446,53616.76707168 2022-09-29,18:02:20.000,272,10996817,13765,0,1664474539,13126.165123319988,47.52022920000309,53616.71117472 2022-09-29,18:02:21.000,272,10996833,13765,0,1664474540,13126.144914389988,47.477934419999656,53616.64130352 2022-09-29,18:02:22.000,272,10996830,13525,0,1664474541,13126.171859629998,47.541376590001164,53616.60636792001 2022-09-29,18:02:23.000,272,10996839,13605,0,1664474542,13126.205541179988,47.527278330002446,53616.5993808 2022-09-29,18:02:24.000,272,10996818,13765,0,1664474543,13126.272904279998,47.534327460001805,53616.64130352 2022-09-29,18:02:25.000,272,10996836,13645,0,1664474544,13126.299849519994,47.55547484999988,53616.62034216 2022-09-29,18:02:26.000,272,10996826,13605,0,1664474545,13126.373948929999,47.55547484999988,53616.62034216 2022-09-29,18:02:27.000,272,10996851,13805,0,1664474546,13126.454784649999,47.527278330002446,53616.64829064 2022-09-29,18:02:28.000,272,10996821,13485,0,1664474547,13126.562565609995,47.541376590001164,53616.683226240006 2022-09-29,18:02:29.000,272,10996797,13645,0,1664474548,13126.57603823,47.5695731099986,53616.662264880004 2022-09-29,18:02:30.000,272,10996793,13725,0,1664474549,13126.62992870999,47.541376590001164,53616.634316400006 2022-09-29,18:02:31.000,272,10996844,13685,0,1664474550,13126.683819189995,47.54842572000052,53616.683226240006 2022-09-29,18:02:32.000,272,10996868,13605,0,1664474551,13126.65687395,47.5695731099986,53616.5993808 2022-09-29,18:02:33.000,272,10996820,13525,0,1664474552,13126.75118228999,47.5695731099986,53616.69021336 2022-09-29,18:02:34.000,272,10996861,13765,0,1664474553,13126.69729181,47.5695731099986,53616.57841944 2022-09-29,18:02:35.000,272,10996825,13645,0,1664474554,13126.71750074,47.534327460001805,53616.67623912001 2022-09-29,18:02:36.000,272,10996837,13845,0,1664474555,13126.77812753,47.534327460001805,53616.669252 2022-09-29,18:02:37.000,272,10996823,13845,0,1664474556,13126.7579186,47.49908180999773,53616.70418760001 2022-09-29,18:02:38.000,272,10996862,13765,0,1664474557,13126.663610259995,47.4356396400035,53616.662264880004 2022-09-29,18:02:39.000,272,10996849,13565,0,1664474558,13126.602983469995,47.39334486000007,53616.69021336 2022-09-29,18:02:40.000,272,10996880,13725,0,1664474559,13126.56930191999,47.32990268999856,53616.69720048 2022-09-29,18:02:41.000,272,10996855,13405,0,1664474560,13126.501938819994,47.308755300000485,53616.7391232 2022-09-29,18:02:42.000,272,10996863,13725,0,1664474561,13126.42783940999,47.28760791000241,53616.76008456 2022-09-29,18:02:43.000,272,10996860,13765,0,1664474562,13126.360476309994,47.19596922000346,53616.74611032 2022-09-29,18:02:44.000,272,10996813,13925,0,1664474563,13126.293113209998,47.15367444000003,53616.8089944 2022-09-29,18:02:45.000,272,10996818,13605,0,1664474564,13126.178595939993,47.125477920002595,53616.79502016001 2022-09-29,18:02:46.000,272,10996865,13685,0,1664474565,13126.030397119997,47.132527050001954,53616.71816184 2022-09-29,18:02:47.000,272,10996832,13765,0,1664474566,13125.969770329997,47.11137966000388,53616.683226240006 2022-09-29,18:02:48.000,272,10996826,13765,0,1664474567,13125.875461989992,47.15367444000003,53616.71816184 2022-09-29,18:02:49.000,272,10996839,13605,0,1664474568,13125.828307819997,47.14662531000067,53616.80200728001 2022-09-29,18:02:50.000,272,10996810,13565,0,1664474569,13125.720526860001,47.21006748000218,53616.72514896001 2022-09-29,18:02:51.000,272,10996891,13245,0,1664474570,13125.646427449996,47.2241657400009,53616.74611032 2022-09-29,18:02:52.000,272,10996873,13925,0,1664474571,13125.606009589996,47.259411389997695,53616.70418760001 2022-09-29,18:02:53.000,272,10996850,13565,0,1664474572,13125.55885542,47.315804429999844,53616.732136080005 2022-09-29,18:02:54.000,272,10996884,13525,0,1664474573,13125.51843756,47.358099210003274,53616.7391232 2022-09-29,18:02:55.000,272,10996884,13565,0,1664474574,13125.464547079995,47.42154138000478,53616.683226240006 2022-09-29,18:02:56.000,272,10996867,13685,0,1664474575,13125.43760184,47.46383616000094,53616.69021336 2022-09-29,18:02:57.000,272,10996825,13765,0,1664474576,13125.45781077,47.484983549999015,53616.78803304 2022-09-29,18:02:58.000,272,10996820,13565,0,1664474577,13125.49822863,47.57662223999796,53616.732136080005 2022-09-29,18:02:59.000,272,10996846,13645,0,1664474578,13125.464547079995,47.60481876000267,53616.76707168 2022-09-29,18:03:00.000,272,10996848,13605,0,1664474579,13125.484756009995,47.64006440999947,53616.76008456 2022-09-29,18:03:01.000,272,10996824,13525,0,1664474580,13125.424129219995,47.61186789000203,53616.70418760001 2022-09-29,18:03:02.000,272,10996800,13565,0,1664474581,13125.51170124999,47.60481876000267,53616.70418760001 2022-09-29,18:03:03.000,272,10996837,13645,0,1664474582,13125.49822863,47.60481876000267,53616.732136080005 2022-09-29,18:03:04.000,272,10996849,13645,0,1664474583,13125.49149231999,47.477934419999656,53616.69021336 2022-09-29,18:03:05.000,272,10996807,13405,0,1664474584,13125.464547079995,47.44973790000222,53616.732136080005 2022-09-29,18:03:06.000,272,10996799,13725,0,1664474585,13125.444338149995,47.40744311999879,53616.62034216 2022-09-29,18:03:07.000,272,10996870,13925,0,1664474586,13125.4780197,47.308755300000485,53616.64130352 2022-09-29,18:03:08.000,272,10996825,13645,0,1664474587,13125.51843756,47.2241657400009,53616.669252 2022-09-29,18:03:09.000,272,10996815,13525,0,1664474588,13125.47128338999,47.118428790003236,53616.613355040005 2022-09-29,18:03:10.000,272,10996895,13765,0,1664474589,13125.43086552999,47.0126918399983,53616.52252248 2022-09-29,18:03:11.000,272,10996876,13765,0,1664474590,13125.37697505,46.942200540004706,53616.52252248 2022-09-29,18:03:12.000,272,10996859,13725,0,1664474591,13125.39044766999,46.83646358999977,53616.5295096 2022-09-29,18:03:13.000,272,10996856,13565,0,1664474592,13125.30961194999,46.716628380003385,53616.40374144 2022-09-29,18:03:14.000,272,10996846,13565,0,1664474593,13125.32982087999,46.60384229999909,53616.43168992 2022-09-29,18:03:15.000,272,10996861,13765,0,1664474594,13125.302875639994,46.51220361000014,53616.43867704001 2022-09-29,18:03:16.000,272,10996809,13485,0,1664474595,13125.22877622999,46.42761405000056,53616.31290888 2022-09-29,18:03:17.000,272,10996832,13565,0,1664474596,13125.181622059994,46.32892623000225,53616.37579296 2022-09-29,18:03:18.000,272,10996854,13605,0,1664474597,13125.141204199994,46.321877100002894,53616.31989600001 2022-09-29,18:03:19.000,272,10996871,13925,0,1664474598,13125.107522649989,46.24433667000267,53616.31290888 2022-09-29,18:03:20.000,272,10996874,13645,0,1664474599,13125.040159549993,46.202041889999236,53616.2150892 2022-09-29,18:03:21.000,272,10996883,13685,0,1664474600,13124.979532759993,46.13859971999773,53616.25701192 2022-09-29,18:03:22.000,272,10996902,13445,0,1664474601,13124.966060139988,46.15974711000308,53616.298934640006 2022-09-29,18:03:23.000,272,10996838,13605,0,1664474602,13124.945851209988,46.11040320000029,53616.27098616001 2022-09-29,18:03:24.000,272,10996858,13645,0,1664474603,13124.939114899993,46.14564885000436,53616.24303768 2022-09-29,18:03:25.000,272,10996827,13365,0,1664474604,13124.851542869998,46.18089450000116,53616.25701192 2022-09-29,18:03:26.000,272,10996826,13565,0,1664474605,13124.737025599992,46.22318928000459,53616.180153600006 2022-09-29,18:03:27.000,272,10996858,13605,0,1664474606,13124.669662499997,46.22318928000459,53616.12425664001 2022-09-29,18:03:28.000,272,10996857,13405,0,1664474607,13124.656189879992,46.258434930001386,53616.08932104 2022-09-29,18:03:29.000,272,10996823,13405,0,1664474608,13124.582090470001,46.307778840004175,53616.08932104 2022-09-29,18:03:30.000,272,10996862,13725,0,1664474609,13124.494518439991,46.35712274999969,53616.08932104 2022-09-29,18:03:31.000,272,10996875,13605,0,1664474610,13124.467573199996,46.4205649200012,53616.08233392001 2022-09-29,18:03:32.000,272,10996822,13565,0,1664474611,13124.386737479996,46.441712309999275,53616.11726952 2022-09-29,18:03:33.000,272,10996875,13565,0,1664474612,13124.31937438,46.491056220002065,53616.08233392001 2022-09-29,18:03:34.000,272,10996876,13725,0,1664474613,13124.245274969995,46.540400130004855,53616.03342408001 2022-09-29,18:03:35.000,272,10996796,13565,0,1664474614,13124.204857109995,46.56859665000229,53616.01944984 2022-09-29,18:03:36.000,272,10996798,13605,0,1664474615,13124.07013090999,46.55449839000357,53615.942591520004 2022-09-29,18:03:37.000,272,10996794,13765,0,1664474616,13124.043185669994,46.55449839000357,53615.92861728 2022-09-29,18:03:38.000,272,10996850,13685,0,1664474617,13124.02971304999,46.56859665000229,53615.90765592 2022-09-29,18:03:39.000,272,10996834,13605,0,1664474618,13124.03644936,46.51220361000014,53615.88669456001 2022-09-29,18:03:40.000,272,10996832,13925,0,1664474619,13123.96908625999,46.498105350001424,53615.87272032 2022-09-29,18:03:41.000,272,10996875,13685,0,1664474620,13123.935404709999,46.46285970000463,53615.893681680005 2022-09-29,18:03:42.000,272,10996841,13725,0,1664474621,13123.894986849999,46.42761405000056,53615.78188776 2022-09-29,18:03:43.000,272,10996859,13765,0,1664474622,13123.827623749989,46.37122100999841,53615.69804232001 2022-09-29,18:03:44.000,272,10996881,13605,0,1664474623,13123.841096369993,46.314827970003535,53615.725990800005 2022-09-29,18:03:45.000,272,10996841,13405,0,1664474624,13123.787205889988,46.265484060000745,53615.71900368001 2022-09-29,18:03:46.000,272,10996857,13565,0,1664474625,13123.827623749989,46.258434930001386,53615.69804232001 2022-09-29,18:03:47.000,272,10996862,13645,0,1664474626,13123.888250539989,46.13859971999773,53615.677080960006 2022-09-29,18:03:48.000,272,10996869,13565,0,1664474627,13123.847832679989,46.089255810002214,53615.6910552 2022-09-29,18:03:49.000,272,10996814,13605,0,1664474628,13123.814151129998,46.01876451000135,53615.73996504 2022-09-29,18:03:50.000,272,10996870,13765,0,1664474629,13123.719842789993,46.05401015999814,53615.60022264001 2022-09-29,18:03:51.000,272,10996854,13565,0,1664474630,13123.733315409998,45.96942059999856,53615.66310672 2022-09-29,18:03:52.000,272,10996840,13565,0,1664474631,13123.665952310002,45.92007669000304,53615.628171120006 2022-09-29,18:03:53.000,272,10996851,13605,0,1664474632,13123.652479689998,45.9271258200024,53615.66310672 2022-09-29,18:03:54.000,272,10996857,13645,0,1664474633,13123.598589209992,45.913027560003684,53615.56528704 2022-09-29,18:03:55.000,272,10996811,13605,0,1664474634,13123.504280870002,45.87778190999961,53615.53035144001 2022-09-29,18:03:56.000,272,10996833,13725,0,1664474635,13123.524489800002,45.807290609998745,53615.628171120006 2022-09-29,18:03:57.000,272,10996834,13405,0,1664474636,13123.457126699992,45.77204496000195,53615.60022264001 2022-09-29,18:03:58.000,272,10996839,13605,0,1664474637,13123.396499909992,45.75794670000323,53615.54432568 2022-09-29,18:03:59.000,272,10996847,13445,0,1664474638,13123.295455259991,45.73679930999788,53615.509390080006 2022-09-29,18:04:00.000,272,10996842,13605,0,1664474639,13123.248301089996,45.72270104999916,53615.50240296001 2022-09-29,18:04:01.000,272,10996850,13605,0,1664474640,13123.228092159996,45.673357140003645,53615.50240296001 2022-09-29,18:04:02.000,272,10996812,13725,0,1664474641,13123.13378381999,45.666308010004286,53615.5163772 2022-09-29,18:04:03.000,272,10996863,13565,0,1664474642,13123.13378381999,45.638111489999574,53615.509390080006 2022-09-29,18:04:04.000,272,10996893,13685,0,1664474643,13123.03273916999,45.60286584000278,53615.439518880004 2022-09-29,18:04:05.000,272,10996861,13685,0,1664474644,13122.99232130999,45.56057105999935,53615.41855752 2022-09-29,18:04:06.000,272,10996834,13645,0,1664474645,13122.85085879999,45.53237454000191,53615.32772496 2022-09-29,18:04:07.000,272,10996838,13565,0,1664474646,13122.884540349994,45.51827628000319,53615.292789360006 2022-09-29,18:04:08.000,272,10996850,13605,0,1664474647,13122.83064986999,45.49712888999784,53615.36266056001 2022-09-29,18:04:09.000,272,10996850,13565,0,1664474648,13122.722868909994,45.46188324000104,53615.27881512 2022-09-29,18:04:10.000,272,10996860,13845,0,1664474649,13122.736341529999,45.405490199998894,53615.341699200006 2022-09-29,18:04:11.000,272,10996839,13645,0,1664474650,13122.655505809998,45.37729368000146,53615.27881512 2022-09-29,18:04:12.000,272,10996857,13725,0,1664474651,13122.608351639989,45.36319542000274,53615.3067636 2022-09-29,18:04:13.000,272,10996870,13685,0,1664474652,13122.547724849988,45.34204803000466,53615.2368924 2022-09-29,18:04:14.000,272,10996845,13445,0,1664474653,13122.540988539993,45.32090063999931,53615.25086664 2022-09-29,18:04:15.000,272,10996839,13405,0,1664474654,13122.480361749993,45.278605860003154,53615.24387952001 2022-09-29,18:04:16.000,272,10996882,13765,0,1664474655,13122.392789719997,45.29270412000187,53615.16702120001 2022-09-29,18:04:17.000,272,10996868,13725,0,1664474656,13122.325426620002,45.34909716000402,53615.1320856 2022-09-29,18:04:18.000,272,10996834,13645,0,1664474657,13122.332162929997,45.32090063999931,53615.222918160005 2022-09-29,18:04:19.000,272,10996859,13765,0,1664474658,13122.365844480002,45.33499889999803,53615.26484088001 2022-09-29,18:04:20.000,272,10996844,13565,0,1664474659,13122.311953999997,45.3702445500021,53615.20894392 2022-09-29,18:04:21.000,272,10996852,13725,0,1664474660,13122.251327209997,45.36319542000274,53615.153046960004 2022-09-29,18:04:22.000,272,10996850,13645,0,1664474661,13122.197436729992,45.41958846000489,53615.16702120001 2022-09-29,18:04:23.000,272,10996799,13645,0,1664474662,13122.157018869992,45.447784980002325,53615.153046960004 2022-09-29,18:04:24.000,272,10996856,13565,0,1664474663,13122.130073629996,45.47598149999976,53615.153046960004 2022-09-29,18:04:25.000,272,10996835,13645,0,1664474664,13122.008820049996,45.56057105999935,53615.04824016001 2022-09-29,18:04:26.000,272,10996823,13725,0,1664474665,13121.95492956999,45.574669319998065,53615.055227280005 2022-09-29,18:04:27.000,272,10996848,13605,0,1664474666,13121.94145695,45.60286584000278,53615.104137120004 2022-09-29,18:04:28.000,272,10996852,13565,0,1664474667,13121.867357539995,45.574669319998065,53615.08317576 2022-09-29,18:04:29.000,272,10996882,13405,0,1664474668,13121.826939679995,45.58876758000406,53615.09715000001 2022-09-29,18:04:30.000,272,10996849,13565,0,1664474669,13121.73936765,45.60286584000278,53615.02029168 2022-09-29,18:04:31.000,272,10996850,13845,0,1664474670,13121.67200454999,45.60286584000278,53614.957407600006 2022-09-29,18:04:32.000,272,10996824,13725,0,1664474671,13121.564223589994,45.55352192999999,53614.87356216 2022-09-29,18:04:33.000,272,10996859,13765,0,1664474672,13121.503596799994,45.49007975999848,53614.789716720006 2022-09-29,18:04:34.000,272,10996840,13805,0,1664474673,13121.537278349999,45.4689323700004,53614.80369096 2022-09-29,18:04:35.000,272,10996843,13525,0,1664474674,13121.523805729994,45.43368672000361,53614.78272960001 2022-09-29,18:04:36.000,272,10996820,13565,0,1664474675,13121.517069419999,45.37729368000146,53614.768755360004 2022-09-29,18:04:37.000,272,10996819,13605,0,1664474676,13121.510333109989,45.29975325000123,53614.78272960001 2022-09-29,18:04:38.000,272,10996838,13565,0,1664474677,13121.469915249989,45.2574584699978,53614.71285840001 2022-09-29,18:04:39.000,272,10996829,13685,0,1664474678,13121.503596799994,45.264507600004436,53614.70587128 2022-09-29,18:04:40.000,272,10996815,13565,0,1664474679,13121.490124179989,45.24336020999908,53614.6779228 2022-09-29,18:04:41.000,272,10996818,13725,0,1664474680,13121.537278349999,45.24336020999908,53614.719845520005 2022-09-29,18:04:42.000,272,10996837,13605,0,1664474681,13121.577696209999,45.229261950000364,53614.75478112 2022-09-29,18:04:43.000,272,10996817,13525,0,1664474682,13121.584432519994,45.24336020999908,53614.73381976 2022-09-29,18:04:44.000,272,10996881,13725,0,1664474683,13121.638323,45.28565499000251,53614.70587128 2022-09-29,18:04:45.000,272,10996881,13525,0,1664474684,13121.65853193,45.32794976999867,53614.670935680006 2022-09-29,18:04:46.000,272,10996827,13645,0,1664474685,13121.59116882999,45.398441069999535,53614.649974320004 2022-09-29,18:04:47.000,272,10996842,13645,0,1664474686,13121.665268239994,45.440735850002966,53614.6779228 2022-09-29,18:04:48.000,272,10996859,13685,0,1664474687,13121.705686099995,45.504178020004474,53614.670935680006 2022-09-29,18:04:49.000,272,10996830,13525,0,1664474688,13121.61811407,45.60286584000278,53614.65696144 2022-09-29,18:04:50.000,272,10996849,13565,0,1664474689,13121.69221347999,45.680406270003004,53614.74080688001 2022-09-29,18:04:51.000,272,10996808,13605,0,1664474690,13121.69894979,45.76499583000259,53614.79670384 2022-09-29,18:04:52.000,272,10996855,13565,0,1664474691,13121.61811407,45.83548713000346,53614.838626560006 2022-09-29,18:04:53.000,272,10996880,13645,0,1664474692,13121.61811407,45.88483103999897,53614.80369096 2022-09-29,18:04:54.000,272,10996867,13805,0,1664474693,13121.537278349999,45.95532233999984,53614.719845520005 2022-09-29,18:04:55.000,272,10996828,13805,0,1664474694,13121.416024769998,45.99761712000327,53614.66394856001 2022-09-29,18:04:56.000,272,10996878,13525,0,1664474695,13121.416024769998,45.99761712000327,53614.74080688001 2022-09-29,18:04:57.000,272,10996817,13765,0,1664474696,13121.395815839998,45.95532233999984,53614.78272960001 2022-09-29,18:04:58.000,272,10996855,13645,0,1664474697,13121.288034879988,45.94122408000112,53614.75478112 2022-09-29,18:04:59.000,272,10996869,13525,0,1664474698,13121.288034879988,45.89188016999833,53614.72683264 2022-09-29,18:05:00.000,272,10996833,13645,0,1664474699,13121.240880709993,45.807290609998745,53614.817665200004 2022-09-29,18:05:01.000,272,10996868,13565,0,1664474700,13121.173517609997,45.7156519199998,53614.78272960001 2022-09-29,18:05:02.000,272,10996853,13765,0,1664474701,13121.119627129992,45.631062360000215,53614.72683264 2022-09-29,18:05:03.000,272,10996830,13565,0,1664474702,13121.038791409992,45.53237454000191,53614.6779228 2022-09-29,18:05:04.000,272,10996835,13725,0,1664474703,13121.011846169997,45.41253932999825,53614.73381976 2022-09-29,18:05:05.000,272,10996830,13605,0,1664474704,13120.971428309997,45.35614629000338,53614.64298720001 2022-09-29,18:05:06.000,272,10996868,13645,0,1664474705,13120.978164619992,45.222212820001005,53614.63600008 2022-09-29,18:05:07.000,272,10996815,13605,0,1664474706,13121.011846169997,45.14467239000078,53614.670935680006 2022-09-29,18:05:08.000,272,10996837,13765,0,1664474707,13121.005109860002,45.05303370000183,53614.6080516 2022-09-29,18:05:09.000,272,10996819,13925,0,1664474708,13121.032055099997,45.003689789999044,53614.58709024 2022-09-29,18:05:10.000,272,10996828,13485,0,1664474709,13121.005109860002,44.96139501000289,53614.55914176 2022-09-29,18:05:11.000,272,10996849,13645,0,1664474710,13121.005109860002,44.91910022999946,53614.52420616001 2022-09-29,18:05:12.000,272,10996868,13485,0,1664474711,13121.072472959997,44.89795284000138,53614.57311600001 2022-09-29,18:05:13.000,272,10996825,13645,0,1664474712,13121.059000339992,44.89795284000138,53614.552154640005 2022-09-29,18:05:14.000,272,10996843,13765,0,1664474713,13121.119627129992,44.91910022999946,53614.62901296 2022-09-29,18:05:15.000,272,10996823,13925,0,1664474714,13121.139836059992,44.95434588000353,53614.64298720001 2022-09-29,18:05:16.000,272,10996829,13685,0,1664474715,13121.139836059992,45.0248371800044,53614.622025840006 2022-09-29,18:05:17.000,272,10996867,13765,0,1664474716,13121.213935469998,45.08827934999863,53614.64298720001 2022-09-29,18:05:18.000,272,10996853,13565,0,1664474717,13121.193726539997,45.18696717000421,53614.61503872001 2022-09-29,18:05:19.000,272,10996858,13645,0,1664474718,13121.234144399998,45.29270412000187,53614.649974320004 2022-09-29,18:05:20.000,272,10996836,13525,0,1664474719,13121.160044989992,45.37729368000146,53614.5381804 2022-09-29,18:05:21.000,272,10996848,13765,0,1664474720,13121.139836059992,45.454834110001684,53614.51721904 2022-09-29,18:05:22.000,272,10996844,13725,0,1664474721,13121.173517609997,45.54647280000063,53614.61503872001 2022-09-29,18:05:23.000,272,10996801,13725,0,1664474722,13121.186990230002,45.59581671000342,53614.65696144 2022-09-29,18:05:24.000,272,10996817,13765,0,1664474723,13121.160044989992,45.680406270003004,53614.65696144 2022-09-29,18:05:25.000,272,10996813,13765,0,1664474724,13121.160044989992,45.73679930999788,53614.6080516 2022-09-29,18:05:26.000,272,10996810,13645,0,1664474725,13121.065736650002,45.87073278000025,53614.62901296 2022-09-29,18:05:27.000,272,10996885,13605,0,1664474726,13121.079209269992,45.913027560003684,53614.622025840006 2022-09-29,18:05:28.000,272,10996836,13525,0,1664474727,13121.072472959997,45.95532233999984,53614.66394856001 2022-09-29,18:05:29.000,272,10996834,13645,0,1664474728,13121.052264029997,46.00466625000263,53614.68490992 2022-09-29,18:05:30.000,272,10996839,13645,0,1664474729,13120.991637239997,46.032862770000065,53614.61503872001 2022-09-29,18:05:31.000,272,10996852,13685,0,1664474730,13120.998373549992,46.025813640000706,53614.65696144 2022-09-29,18:05:32.000,272,10996839,13805,0,1664474731,13121.038791409992,46.06810842000414,53614.68490992 2022-09-29,18:05:33.000,272,10996878,13605,0,1664474732,13121.005109860002,46.05401015999814,53614.670935680006 2022-09-29,18:05:34.000,272,10996873,13645,0,1664474733,13121.018582479992,46.05401015999814,53614.649974320004 2022-09-29,18:05:35.000,272,10996817,13645,0,1664474734,13120.904065210001,46.039911899999424,53614.552154640005 2022-09-29,18:05:36.000,272,10996842,13765,0,1664474735,13120.877119969991,46.06105929000478,53614.649974320004 2022-09-29,18:05:37.000,272,10996841,13885,0,1664474736,13120.917537829991,46.025813640000706,53614.65696144 2022-09-29,18:05:38.000,272,10996870,13565,0,1664474737,13120.910801519996,46.01876451000135,53614.670935680006 2022-09-29,18:05:39.000,272,10996825,13605,0,1664474738,13120.883856280001,46.01171538000199,53614.601064480004 2022-09-29,18:05:40.000,272,10996839,13565,0,1664474739,13120.836702109991,46.01171538000199,53614.59407736001 2022-09-29,18:05:41.000,272,10996852,13765,0,1664474740,13120.850174729996,45.96942059999856,53614.57311600001 2022-09-29,18:05:42.000,272,10996833,13565,0,1664474741,13120.82322949,46.00466625000263,53614.58010312 2022-09-29,18:05:43.000,272,10996826,13645,0,1664474742,13120.7626027,46.00466625000263,53614.5381804 2022-09-29,18:05:44.000,272,10996797,13725,0,1664474743,13120.69523959999,46.00466625000263,53614.59407736001 2022-09-29,18:05:45.000,272,10996813,13765,0,1664474744,13120.61440387999,45.99056799000391,53614.503244800006 2022-09-29,18:05:46.000,272,10996800,13605,0,1664474745,13120.65482173999,45.99056799000391,53614.503244800006 2022-09-29,18:05:47.000,272,10996811,13565,0,1664474746,13120.62114019,45.98351886000455,53614.46132208 2022-09-29,18:05:48.000,272,10996820,13845,0,1664474747,13120.65482173999,45.99056799000391,53614.503244800006 2022-09-29,18:05:49.000,272,10996844,13645,0,1664474748,13120.63461280999,45.99056799000391,53614.49625768001 2022-09-29,18:05:50.000,272,10996821,13565,0,1664474749,13120.627876499995,46.01171538000199,53614.41939936 2022-09-29,18:05:51.000,272,10996840,13565,0,1664474750,13120.60093126,46.05401015999814,53614.44036072 2022-09-29,18:05:52.000,272,10996874,13765,0,1664474751,13120.60093126,46.089255810002214,53614.40542512001 2022-09-29,18:05:53.000,272,10996825,13685,0,1664474752,13120.627876499995,46.11745232999965,53614.433373600004 2022-09-29,18:05:54.000,272,10996841,13645,0,1664474753,13120.688503289995,46.18089450000116,53614.37048952 2022-09-29,18:05:55.000,272,10996854,13925,0,1664474754,13120.72218484,46.19499275999988,53614.3635024 2022-09-29,18:05:56.000,272,10996848,13525,0,1664474755,13120.72218484,46.23728754000331,53614.35651528001 2022-09-29,18:05:57.000,272,10996871,13565,0,1664474756,13120.688503289995,46.28663144999882,53614.32856680001 2022-09-29,18:05:58.000,272,10996809,13765,0,1664474757,13120.78281163,46.35007362000033,53614.34254104 2022-09-29,18:05:59.000,272,10996843,13725,0,1664474758,13120.749130079996,46.36417187999905,53614.30061832 2022-09-29,18:06:00.000,272,10996808,13565,0,1664474759,13120.7626027,46.40646666000248,53614.2936312 2022-09-29,18:06:01.000,272,10996878,13725,0,1664474760,13120.776075319991,46.448761439998634,53614.37048952 2022-09-29,18:06:02.000,272,10996813,13725,0,1664474761,13120.829965799996,46.484007090002706,53614.35651528001 2022-09-29,18:06:03.000,272,10996852,13765,0,1664474762,13120.776075319991,46.45581056999799,53614.35651528001 2022-09-29,18:06:04.000,272,10996832,13445,0,1664474763,13120.769339009996,46.52630186999886,53614.335553920006 2022-09-29,18:06:05.000,272,10996838,13725,0,1664474764,13120.75586638999,46.484007090002706,53614.3635024 2022-09-29,18:06:06.000,272,10996871,13485,0,1664474765,13120.69523959999,46.51220361000014,53614.24472136 2022-09-29,18:06:07.000,272,10996841,13565,0,1664474766,13120.59419494999,46.5192527399995,53614.265682720004 2022-09-29,18:06:08.000,272,10996812,13645,0,1664474767,13120.567249709995,46.53335099999822,53614.25170848 2022-09-29,18:06:09.000,272,10996802,13485,0,1664474768,13120.405578269994,46.547449260004214,53614.25170848 2022-09-29,18:06:10.000,272,10996806,13645,0,1664474769,13120.43252350999,46.491056220002065,53614.27266984 2022-09-29,18:06:11.000,272,10996819,13525,0,1664474770,13120.365160409994,46.47695796000335,53614.22376 2022-09-29,18:06:12.000,272,10996838,13685,0,1664474771,13120.270852069989,46.50515448000078,53614.1538888 2022-09-29,18:06:13.000,272,10996817,13605,0,1664474772,13120.163071109993,46.45581056999799,53614.18882440001 2022-09-29,18:06:14.000,272,10996813,13765,0,1664474773,13120.088971699988,46.46285970000463,53614.118953200006 2022-09-29,18:06:15.000,272,10996804,13765,0,1664474774,13120.001399669993,46.434663179999916,53614.18183728 2022-09-29,18:06:16.000,272,10996822,13525,0,1664474775,13119.853200849997,46.448761439998634,53614.049082000005 2022-09-29,18:06:17.000,272,10996871,13565,0,1664474776,13119.779101439992,46.47695796000335,53614.049082000005 2022-09-29,18:06:18.000,272,10996849,13525,0,1664474777,13119.792574059997,46.434663179999916,53614.04209488001 2022-09-29,18:06:19.000,272,10996826,13525,0,1664474778,13119.698265719991,46.41351579000184,53614.10497896 2022-09-29,18:06:20.000,272,10996833,13565,0,1664474779,13119.684793100001,46.39941753000312,53613.99318504001 2022-09-29,18:06:21.000,272,10996838,13765,0,1664474780,13119.56353952,46.35007362000033,53613.97222368001 2022-09-29,18:06:22.000,272,10996838,13565,0,1664474781,13119.45575855999,46.35007362000033,53613.91632672 2022-09-29,18:06:23.000,272,10996835,13885,0,1664474782,13119.388395459995,46.35712274999969,53613.9093396 2022-09-29,18:06:24.000,272,10996811,13685,0,1664474783,13119.39513176999,46.321877100002894,53613.87440400001 2022-09-29,18:06:25.000,272,10996852,13765,0,1664474784,13119.33450497999,46.307778840004175,53613.85344264001 2022-09-29,18:06:26.000,272,10996821,13925,0,1664474785,13119.32103236,46.321877100002894,53613.80453280001 2022-09-29,18:06:27.000,272,10996815,13565,0,1664474786,13119.31429604999,46.300729710004816,53613.84645552 2022-09-29,18:06:28.000,272,10996805,13645,0,1664474787,13119.30082343,46.258434930001386,53613.811519920004 2022-09-29,18:06:29.000,272,10996811,13605,0,1664474788,13119.29408711999,46.24433667000267,53613.783571440006 2022-09-29,18:06:30.000,272,10996834,13765,0,1664474789,13119.21998771,46.251385800002026,53613.664790400006 2022-09-29,18:06:31.000,272,10996857,13685,0,1664474790,13119.226724019994,46.23728754000331,53613.65081616 2022-09-29,18:06:32.000,272,10996804,13485,0,1664474791,13119.17956985,46.23728754000331,53613.643829040004 2022-09-29,18:06:33.000,272,10996832,13885,0,1664474792,13119.17283353999,46.251385800002026,53613.60190632 2022-09-29,18:06:34.000,272,10996839,13565,0,1664474793,13119.186306159994,46.300729710004816,53613.62286768 2022-09-29,18:06:35.000,272,10996846,13685,0,1664474794,13119.125679369994,46.33597536000161,53613.53902224001 2022-09-29,18:06:36.000,272,10996798,13765,0,1664474795,13119.15262460999,46.3853192700044,53613.48312528 2022-09-29,18:06:37.000,272,10996847,13525,0,1664474796,13119.085261509994,46.46990883000399,53613.48312528 2022-09-29,18:06:38.000,272,10996892,13525,0,1664474797,13119.031371029989,46.53335099999822,53613.476138160004 2022-09-29,18:06:39.000,272,10996883,13565,0,1664474798,13119.058316269999,46.610891429998446,53613.41325408 2022-09-29,18:06:40.000,272,10996855,13765,0,1664474799,13118.997689479998,46.709579250004026,53613.39229272 2022-09-29,18:06:41.000,272,10996825,13565,0,1664474800,13118.943798999993,46.78007055000489,53613.35735712 2022-09-29,18:06:42.000,272,10996863,13885,0,1664474801,13118.977480549998,46.8787583700032,53613.44120256001 2022-09-29,18:06:43.000,272,10996819,13645,0,1664474802,13118.950535309988,46.942200540004706,53613.40626696 2022-09-29,18:06:44.000,272,10996837,13605,0,1664474803,13118.943798999993,47.069084880000446,53613.378318480005 2022-09-29,18:06:45.000,272,10996822,13605,0,1664474804,13118.889908519988,47.069084880000446,53613.378318480005 2022-09-29,18:06:46.000,272,10996792,13685,0,1664474805,13118.775391249997,47.17482182999811,53613.28748592 2022-09-29,18:06:47.000,272,10996803,13645,0,1664474806,13118.775391249997,47.23121487000026,53613.280498800006 2022-09-29,18:06:48.000,272,10996820,13765,0,1664474807,13118.755182319997,47.308755300000485,53613.27351168001 2022-09-29,18:06:49.000,272,10996837,13565,0,1664474808,13118.640665049992,47.344000950004556,53613.30146016001 2022-09-29,18:06:50.000,272,10996814,13645,0,1664474809,13118.539620399992,47.38629573000071,53613.27351168001 2022-09-29,18:06:51.000,272,10996836,13445,0,1664474810,13118.532884089997,47.37219747000199,53613.280498800006 2022-09-29,18:06:52.000,272,10996791,13765,0,1664474811,13118.505938850001,47.41449224999815,53613.22460184 2022-09-29,18:06:53.000,272,10996831,13725,0,1664474812,13118.425103130001,47.37924660000135,53613.20364048001 2022-09-29,18:06:54.000,272,10996827,13645,0,1664474813,13118.36447634,47.37219747000199,53613.12678216 2022-09-29,18:06:55.000,272,10996821,13685,0,1664474814,13118.28364062,47.32990268999856,53613.06389808001 2022-09-29,18:06:56.000,272,10996817,13765,0,1664474815,13118.19606858999,47.3228535599992,53613.042936720005 2022-09-29,18:06:57.000,272,10996832,13565,0,1664474816,13118.068078699995,47.259411389997695,53612.98005264 2022-09-29,18:06:58.000,272,10996833,13605,0,1664474817,13118.027660839994,47.245313129998976,53612.89620720001 2022-09-29,18:06:59.000,272,10996825,13685,0,1664474818,13117.960297739999,47.181870960004744,53612.89620720001 2022-09-29,18:07:00.000,272,10996860,13605,0,1664474819,13117.886198329994,47.09728139999788,53612.90319432 2022-09-29,18:07:01.000,272,10996817,13765,0,1664474820,13117.845780469994,47.05498662000173,53612.88223296 2022-09-29,18:07:02.000,272,10996877,13605,0,1664474821,13117.771681059989,47.00564270999894,53612.78441328 2022-09-29,18:07:03.000,272,10996832,13645,0,1664474822,13117.677372719998,46.956298800003424,53612.756464800004 2022-09-29,18:07:14.000,272,10996805,13525,0,1664474833,13117.535910209997,46.96334793000278,53612.609735280006 2022-09-29,18:07:15.000,272,10996848,13645,0,1664474834,13117.508964970002,46.956298800003424,53612.52588984 2022-09-29,18:07:16.000,272,10996833,13605,0,1664474835,13117.461810799992,47.04793749000237,53612.5468512 2022-09-29,18:07:17.000,272,10996792,13485,0,1664474836,13117.495492349997,47.06203575000109,53612.56082544001 2022-09-29,18:07:18.000,272,10996799,13925,0,1664474837,13117.434865559997,47.19596922000346,53612.46300576001 2022-09-29,18:07:19.000,272,10996830,13685,0,1664474838,13117.441601869992,47.245313129998976,53612.45601864 2022-09-29,18:07:20.000,272,10996800,13645,0,1664474839,13117.428129250002,47.308755300000485,53612.4071088 2022-09-29,18:07:21.000,272,10996848,13525,0,1664474840,13117.333820909997,47.344000950004556,53612.39313456001 2022-09-29,18:07:22.000,272,10996826,13725,0,1664474841,13117.394447699997,47.37219747000199,53612.48396712001 2022-09-29,18:07:23.000,272,10996832,13685,0,1664474842,13117.374238769997,47.44268877000286,53612.42807016 2022-09-29,18:07:24.000,272,10996787,13845,0,1664474843,13117.360766149992,47.46383616000094,53612.41409592001 2022-09-29,18:07:25.000,272,10996856,13485,0,1664474844,13117.327084600001,47.484983549999015,53612.40012168 2022-09-29,18:07:26.000,272,10996813,13645,0,1664474845,13117.205831020001,47.534327460001805,53612.36518608001 2022-09-29,18:07:27.000,272,10996820,13645,0,1664474846,13117.158676849991,47.534327460001805,53612.34422472001 2022-09-29,18:07:28.000,272,10996822,13605,0,1664474847,13117.172149469996,47.50613094000437,53612.36518608001 2022-09-29,18:07:29.000,272,10996759,13405,0,1664474848,13117.138467919991,47.527278330002446,53612.372173200005 2022-09-29,18:07:30.000,272,10996849,13365,0,1664474849,13117.04415958,47.527278330002446,53612.23941792 2022-09-29,18:07:31.000,272,10996839,13605,0,1664474850,13117.02395065,47.484983549999015,53612.31627624001 2022-09-29,18:07:32.000,272,10996825,13685,0,1664474851,13117.03742326999,47.477934419999656,53612.28832776 2022-09-29,18:07:33.000,272,10996861,13605,0,1664474852,13116.94311493,47.477934419999656,53612.23941792 2022-09-29,18:07:34.000,272,10996819,13565,0,1664474853,13116.970060169995,47.52022920000309,53612.204482320005 2022-09-29,18:07:35.000,272,10996815,13485,0,1664474854,13116.94311493,47.541376590001164,53612.274353520006 2022-09-29,18:07:36.000,272,10996842,13565,0,1664474855,13116.83533396999,47.56252397999924,53612.1625596 2022-09-29,18:07:37.000,272,10996810,13565,0,1664474856,13116.83533396999,47.57662223999796,53612.204482320005 2022-09-29,18:07:38.000,272,10996833,13525,0,1664474857,13116.86227921,47.61891702000139,53612.24640504001 2022-09-29,18:07:39.000,272,10996816,13525,0,1664474858,13116.869015519995,47.6823591900029,53612.19749520001 2022-09-29,18:07:40.000,272,10996822,13605,0,1664474859,13116.869015519995,47.73875222999777,53612.11364976 2022-09-29,18:07:41.000,272,10996850,13765,0,1664474860,13116.848806589995,47.766948750002484,53612.14159824 2022-09-29,18:07:42.000,272,10996780,13605,0,1664474861,13116.88248814,47.83039092000399,53612.14858536001 2022-09-29,18:07:43.000,272,10996852,13765,0,1664474862,13116.91616968999,47.87268570000015,53612.155572480006 2022-09-29,18:07:44.000,272,10996820,13645,0,1664474863,13116.83533396999,47.92202961000294,53612.00884296001 2022-09-29,18:07:45.000,272,10996830,13645,0,1664474864,13116.88248814,47.97842264999781,53612.14858536001 2022-09-29,18:07:46.000,272,10996785,13605,0,1664474865,13116.929642309995,47.992520910003805,53612.106662640006 2022-09-29,18:07:47.000,272,10996786,13605,0,1664474866,13116.94311493,48.04186481999932,53612.18352096 2022-09-29,18:07:48.000,272,10996819,13405,0,1664474867,13116.94311493,48.04186481999932,53612.16954672 2022-09-29,18:07:49.000,272,10996825,13565,0,1664474868,13116.93637861999,47.95727525999973,53612.12762400001 2022-09-29,18:07:50.000,272,10996829,13645,0,1664474869,13116.922906,47.97842264999781,53612.09967552001 2022-09-29,18:07:51.000,272,10996800,13565,0,1664474870,13116.85554289999,47.92202961000294,53612.036791440005 2022-09-29,18:07:52.000,272,10996815,13605,0,1664474871,13116.82186135,47.893833089998225,53612.07172704 2022-09-29,18:07:53.000,272,10996846,13565,0,1664474872,13116.869015519995,47.80924352999864,53612.085701280004 2022-09-29,18:07:54.000,272,10996818,13405,0,1664474873,13116.88248814,47.74580136000441,53612.07172704 2022-09-29,18:07:55.000,272,10996858,13685,0,1664474874,13116.84207028,47.66826093000418,53612.05076568 2022-09-29,18:07:56.000,272,10996762,13565,0,1664474875,13116.86227921,47.60481876000267,53612.00884296001 2022-09-29,18:07:57.000,272,10996860,13965,0,1664474876,13116.87575182999,47.534327460001805,53612.09967552001 2022-09-29,18:07:58.000,272,10996828,13605,0,1664474877,13116.85554289999,47.527278330002446,53612.0228172 2022-09-29,18:07:59.000,272,10996830,13765,0,1664474878,13116.81512503999,47.484983549999015,53611.97390736 2022-09-29,18:08:00.000,272,10996831,13525,0,1664474879,13116.869015519995,47.44973790000222,53611.97390736 2022-09-29,18:08:01.000,272,10996833,13765,0,1664474880,13116.828597659995,47.4356396400035,53611.98089448001 2022-09-29,18:08:02.000,272,10996838,13765,0,1664474881,13116.848806589995,47.527278330002446,53611.93198464001 2022-09-29,18:08:03.000,272,10996818,13525,0,1664474882,13116.922906,47.484983549999015,53611.97390736 2022-09-29,18:08:04.000,272,10996808,13565,0,1664474883,13116.94311493,47.534327460001805,53611.95993312001 2022-09-29,18:08:05.000,272,10996811,13645,0,1664474884,13116.889224449995,47.66121180000482,53611.93198464001 2022-09-29,18:08:06.000,272,10996814,13525,0,1664474885,13116.869015519995,47.69645745000162,53611.87608768 2022-09-29,18:08:07.000,272,10996809,13725,0,1664474886,13116.828597659995,47.79514526999992,53611.91102328001 2022-09-29,18:08:08.000,272,10996800,13405,0,1664474887,13116.86227921,47.90088222000486,53611.918010400004 2022-09-29,18:08:09.000,272,10996800,13645,0,1664474888,13116.828597659995,48.00661917000252,53611.952946 2022-09-29,18:08:10.000,272,10996809,13845,0,1664474889,13116.83533396999,48.119405249999545,53611.938971760006 2022-09-29,18:08:11.000,272,10996839,13645,0,1664474890,13116.76123456,48.21809306999785,53611.91102328001 2022-09-29,18:08:12.000,272,10996827,13685,0,1664474891,13116.700607769999,48.36612479999894,53611.95993312001 2022-09-29,18:08:13.000,272,10996827,13645,0,1664474892,13116.71408038999,48.46481262000452,53611.92499752 2022-09-29,18:08:14.000,272,10996837,13605,0,1664474893,13116.660189909999,48.584647830000904,53611.91102328001 2022-09-29,18:08:15.000,272,10996827,13645,0,1664474894,13116.606299429994,48.69038477999857,53611.8830748 2022-09-29,18:08:16.000,272,10996838,13685,0,1664474895,13116.545672639993,48.78907260000415,53611.89006192001 2022-09-29,18:08:17.000,272,10996802,13725,0,1664474896,13116.505254779993,48.87366216000373,53611.918010400004 2022-09-29,18:08:18.000,272,10996822,13565,0,1664474897,13116.518727399998,48.88776042000245,53611.93198464001 2022-09-29,18:08:19.000,272,10996791,13645,0,1664474898,13116.424419059993,48.972349980002036,53611.89006192001 2022-09-29,18:08:20.000,272,10996847,13525,0,1664474899,13116.417682749998,49.035792150003545,53611.86211344001 2022-09-29,18:08:21.000,272,10996838,13525,0,1664474900,13116.384001199993,49.08513605999906,53611.8481392 2022-09-29,18:08:22.000,272,10996879,13605,0,1664474901,13116.424419059993,49.169725619998644,53611.83416496 2022-09-29,18:08:23.000,272,10996818,13605,0,1664474902,13116.417682749998,49.24726604999887,53611.8481392 2022-09-29,18:08:24.000,272,10996863,13565,0,1664474903,13116.404210129993,49.338904739997815,53611.799229360004 2022-09-29,18:08:25.000,272,10996804,13525,0,1664474904,13116.343583339993,49.41644516999804,53611.80621648 2022-09-29,18:08:26.000,272,10996854,13605,0,1664474905,13116.363792269993,49.51513299000362,53611.74333240001 2022-09-29,18:08:27.000,272,10996796,13725,0,1664474906,13116.404210129993,49.564476899999136,53611.79224224001 2022-09-29,18:08:28.000,272,10996827,13605,0,1664474907,13116.451364299988,49.6349682,53611.89006192001 2022-09-29,18:08:29.000,272,10996835,13565,0,1664474908,13116.444627989993,49.677262980003434,53611.8481392 2022-09-29,18:08:30.000,272,10996839,13645,0,1664474909,13116.424419059993,49.73365601999831,53611.81320360001 2022-09-29,18:08:31.000,272,10996820,13765,0,1664474910,13116.404210129993,49.804147319999174,53611.78525512 2022-09-29,18:08:32.000,272,10996842,13805,0,1664474911,13116.390737510003,49.82529471000453,53611.72935816 2022-09-29,18:08:33.000,272,10996805,13605,0,1664474912,13116.410946440003,49.86054036000132,53611.80621648 2022-09-29,18:08:34.000,272,10996873,13565,0,1664474913,13116.437891679998,49.81119644999853,53611.76429376001 2022-09-29,18:08:35.000,272,10996806,13565,0,1664474914,13116.417682749998,49.839392970003246,53611.80621648 2022-09-29,18:08:36.000,272,10996834,13565,0,1664474915,13116.410946440003,49.797098189999815,53611.81320360001 2022-09-29,18:08:37.000,272,10996786,13525,0,1664474916,13116.350319650002,49.77595080000174,53611.72237104001 2022-09-29,18:08:38.000,272,10996852,13845,0,1664474917,13116.404210129993,49.72660688999895,53611.7083968 2022-09-29,18:08:39.000,272,10996802,13645,0,1664474918,13116.404210129993,49.663164720004715,53611.74333240001 2022-09-29,18:08:40.000,272,10996799,13565,0,1664474919,13116.377264889998,49.564476899999136,53611.69442256001 2022-09-29,18:08:41.000,272,10996835,13565,0,1664474920,13116.363792269993,49.51513299000362,53611.69442256001 2022-09-29,18:08:42.000,272,10996804,13805,0,1664474921,13116.431155369988,49.430543430004036,53611.652499840005 2022-09-29,18:08:43.000,272,10996822,13765,0,1664474922,13116.458100609998,49.37415039000189,53611.701409680005 2022-09-29,18:08:44.000,272,10996803,13565,0,1664474923,13116.491782159988,49.31070822000038,53611.66647408 2022-09-29,18:08:45.000,272,10996834,13645,0,1664474924,13116.451364299988,49.22611866000079,53611.57564152001 2022-09-29,18:08:46.000,272,10996818,13765,0,1664474925,13116.505254779993,49.190873010004,53611.62455136001 2022-09-29,18:08:47.000,272,10996813,13645,0,1664474926,13116.559145259998,49.12743084000249,53611.68044832 2022-09-29,18:08:48.000,272,10996847,13765,0,1664474927,13116.579354189998,49.05693954000162,53611.65948696 2022-09-29,18:08:49.000,272,10996844,13485,0,1664474928,13116.586090499994,49.06398867000098,53611.56166728 2022-09-29,18:08:50.000,272,10996802,13565,0,1664474929,13116.653453599989,49.0780869299997,53611.582628640004 2022-09-29,18:08:51.000,272,10996795,13405,0,1664474930,13116.700607769999,49.06398867000098,53611.61756424 2022-09-29,18:08:52.000,272,10996843,13525,0,1664474931,13116.76123456,49.12743084000249,53611.61057712 2022-09-29,18:08:53.000,272,10996869,13405,0,1664474932,13116.741025629999,49.176774749998,53611.64551272001 2022-09-29,18:08:54.000,272,10996838,13725,0,1664474933,13116.77470717999,49.28251170000294,53611.65948696 2022-09-29,18:08:55.000,272,10996827,13445,0,1664474934,13116.741025629999,49.36005213000317,53611.6385256 2022-09-29,18:08:56.000,272,10996813,13645,0,1664474935,13116.788179799994,49.49398559999827,53611.7083968 2022-09-29,18:08:57.000,272,10996827,13605,0,1664474936,13116.79491610999,49.620869940001285,53611.71538392 2022-09-29,18:08:58.000,272,10996844,13525,0,1664474937,13116.76123456,49.740705149997666,53611.68044832 2022-09-29,18:08:59.000,272,10996816,13565,0,1664474938,13116.700607769999,49.839392970003246,53611.69442256001 2022-09-29,18:09:00.000,272,10996821,13845,0,1664474939,13116.71408038999,49.93103166000219,53611.701409680005 2022-09-29,18:09:01.000,272,10996800,13405,0,1664474940,13116.673662529989,50.022670350001135,53611.65948696 2022-09-29,18:09:02.000,272,10996810,13765,0,1664474941,13116.599563119998,50.1284072999988,53611.66647408 2022-09-29,18:09:03.000,272,10996864,13605,0,1664474942,13116.626508359994,50.17070208000223,53611.78525512 2022-09-29,18:09:04.000,272,10996808,13565,0,1664474943,13116.646717289994,50.255291640001815,53611.73634528 2022-09-29,18:09:05.000,272,10996842,13485,0,1664474944,13116.619772049999,50.29758641999797,53611.78525512 2022-09-29,18:09:06.000,272,10996825,13765,0,1664474945,13116.599563119998,50.35397946000012,53611.701409680005 2022-09-29,18:09:07.000,272,10996860,13565,0,1664474946,13116.606299429994,50.35397946000012,53611.771280880006 2022-09-29,18:09:08.000,272,10996868,13605,0,1664474947,13116.565881569994,50.35397946000012,53611.71538392 2022-09-29,18:09:09.000,272,10996856,13765,0,1664474948,13116.639980979999,50.34693033000076,53611.86211344001 2022-09-29,18:09:10.000,272,10996829,13725,0,1664474949,13116.579354189998,50.33283207000204,53611.778268 2022-09-29,18:09:11.000,272,10996802,13725,0,1664474950,13116.545672639993,50.29758641999797,53611.67346120001 2022-09-29,18:09:12.000,272,10996834,13645,0,1664474951,13116.565881569994,50.26938990000053,53611.65948696 2022-09-29,18:09:13.000,272,10996847,13365,0,1664474952,13116.613035739989,50.262340770001174,53611.59660288001 2022-09-29,18:09:14.000,272,10996823,13765,0,1664474953,13116.646717289994,50.22004598999774,53611.7083968 2022-09-29,18:09:15.000,272,10996826,13765,0,1664474954,13116.660189909999,50.17775121000159,53611.67346120001 2022-09-29,18:09:16.000,272,10996846,13485,0,1664474955,13116.646717289994,50.13545642999816,53611.603590000006 2022-09-29,18:09:17.000,272,10996793,13685,0,1664474956,13116.680398839999,50.12135816999944,53611.62455136001 2022-09-29,18:09:18.000,272,10996810,13645,0,1664474957,13116.700607769999,50.14955469000415,53611.603590000006 2022-09-29,18:09:19.000,272,10996821,13685,0,1664474958,13116.71408038999,50.11430904000008,53611.56166728 2022-09-29,18:09:20.000,272,10996871,13605,0,1664474959,13116.69387145999,50.10021078000136,53611.55468016001 2022-09-29,18:09:21.000,272,10996854,13565,0,1664474960,13116.633244669989,50.093161650002,53611.54769304 2022-09-29,18:09:22.000,272,10996835,13725,0,1664474961,13116.700607769999,50.079063390003284,53611.484808960005 2022-09-29,18:09:23.000,272,10996807,13725,0,1664474962,13116.653453599989,50.086112520002644,53611.49179608 2022-09-29,18:09:24.000,272,10996782,13485,0,1664474963,13116.666926219994,50.036768609999854,53611.5686544 2022-09-29,18:09:25.000,272,10996853,13645,0,1664474964,13116.666926219994,50.029719480000495,53611.61756424 2022-09-29,18:09:26.000,272,10996814,13565,0,1664474965,13116.660189909999,50.036768609999854,53611.59660288001 2022-09-29,18:09:27.000,272,10996854,13725,0,1664474966,13116.613035739989,50.00857209000242,53611.533718800005 2022-09-29,18:09:28.000,272,10996800,13525,0,1664474967,13116.538936329998,50.00857209000242,53611.42192488 2022-09-29,18:09:29.000,272,10996824,13725,0,1664474968,13116.464836919993,49.9944738300037,53611.38698928001 2022-09-29,18:09:30.000,272,10996813,13645,0,1664474969,13116.565881569994,49.92398253000283,53611.58961576 2022-09-29,18:09:31.000,272,10996817,13605,0,1664474970,13116.592826809989,49.853491230001964,53611.51974456 2022-09-29,18:09:32.000,272,10996800,13765,0,1664474971,13116.592826809989,49.846442100002605,53611.55468016001 2022-09-29,18:09:33.000,272,10996834,13685,0,1664474972,13116.579354189998,49.797098189999815,53611.45686048001 2022-09-29,18:09:34.000,272,10996829,13805,0,1664474973,13116.586090499994,49.7477542800043,53611.4987832 2022-09-29,18:09:35.000,272,10996802,13645,0,1664474974,13116.619772049999,49.71250863000023,53611.484808960005 2022-09-29,18:09:36.000,272,10996818,13645,0,1664474975,13116.579354189998,49.69136124000215,53611.414937760004 2022-09-29,18:09:37.000,272,10996883,13605,0,1664474976,13116.606299429994,49.677262980003434,53611.414937760004 2022-09-29,18:09:38.000,272,10996796,13645,0,1664474977,13116.71408038999,49.64906645999872,53611.51275744 2022-09-29,18:09:39.000,272,10996816,13765,0,1664474978,13116.700607769999,49.65611558999808,53611.49179608 2022-09-29,18:09:40.000,272,10996821,13605,0,1664474979,13116.727553009994,49.69136124000215,53611.51974456 2022-09-29,18:09:41.000,272,10996809,13685,0,1664474980,13116.75449824999,49.663164720004715,53611.44288624 2022-09-29,18:09:42.000,272,10996850,13365,0,1664474981,13116.741025629999,49.71955775999959,53611.38698928001 2022-09-29,18:09:43.000,272,10996826,13845,0,1664474982,13116.767970869994,49.72660688999895,53611.44987336 2022-09-29,18:09:44.000,272,10996822,13765,0,1664474983,13116.79491610999,49.76185254000302,53611.435899120006 2022-09-29,18:09:45.000,272,10996804,13765,0,1664474984,13116.82186135,49.76890167000238,53611.463847600004 2022-09-29,18:09:46.000,272,10996827,13685,0,1664474985,13116.808388729994,49.846442100002605,53611.44288624 2022-09-29,18:09:47.000,272,10996776,13325,0,1664474986,13116.848806589995,49.83234384000389,53611.4987832 2022-09-29,18:09:48.000,272,10996814,13685,0,1664474987,13116.828597659995,49.86758949000068,53611.51275744 2022-09-29,18:09:49.000,272,10996831,13485,0,1664474988,13116.808388729994,49.8816877499994,53611.54070592 2022-09-29,18:09:50.000,272,10996845,13725,0,1664474989,13116.720816699999,49.94512992000091,53611.49179608 2022-09-29,18:09:51.000,272,10996827,13565,0,1664474990,13116.75449824999,49.92398253000283,53611.51275744 2022-09-29,18:09:52.000,272,10996821,13605,0,1664474991,13116.639980979999,49.966277309998986,53611.47083472 2022-09-29,18:09:53.000,272,10996826,13685,0,1664474992,13116.639980979999,50.00857209000242,53611.54070592 2022-09-29,18:09:54.000,272,10996836,13485,0,1664474993,13116.592826809989,49.980375569997705,53611.57564152001 2022-09-29,18:09:55.000,272,10996850,13565,0,1664474994,13116.511991089988,50.00152296000306,53611.57564152001 2022-09-29,18:09:56.000,272,10996824,13765,0,1664474995,13116.444627989993,49.980375569997705,53611.4987832 2022-09-29,18:09:57.000,272,10996812,13605,0,1664474996,13116.377264889998,49.966277309998986,53611.582628640004 2022-09-29,18:09:58.000,272,10996824,13245,0,1664474997,13116.316638099997,49.98742470000434,53611.56166728 2022-09-29,18:09:59.000,272,10996814,13565,0,1664474998,13116.309901790002,49.95922817999963,53611.54769304 2022-09-29,18:10:00.000,272,10996834,13565,0,1664474999,13116.222329759992,50.00152296000306,53611.4987832 2022-09-29,18:10:01.000,272,10996823,13485,0,1664475000,13116.222329759992,49.973326439998345,53611.42891200001 2022-09-29,18:10:02.000,272,10996810,13845,0,1664475001,13116.168439280002,50.029719480000495,53611.414937760004 2022-09-29,18:10:03.000,272,10996800,13565,0,1664475002,13116.154966659997,50.04381773999921,53611.42891200001 2022-09-29,18:10:04.000,272,10996846,13565,0,1664475003,13116.242538689992,50.079063390003284,53611.44288624 2022-09-29,18:10:05.000,272,10996842,13645,0,1664475004,13116.262747619992,50.13545642999816,53611.42192488 2022-09-29,18:10:06.000,272,10996799,13565,0,1664475005,13116.296429169997,50.19184947000031,53611.40795064001 2022-09-29,18:10:07.000,272,10996801,13685,0,1664475006,13116.303165479992,50.2411933800031,53611.366027920005 2022-09-29,18:10:08.000,272,10996814,13645,0,1664475007,13116.262747619992,50.33283207000204,53611.29615672 2022-09-29,18:10:09.000,272,10996801,13645,0,1664475008,13116.357055959998,50.35397946000012,53611.34506656 2022-09-29,18:10:10.000,272,10996822,13685,0,1664475009,13116.404210129993,50.45971640999778,53611.29615672 2022-09-29,18:10:11.000,272,10996857,13565,0,1664475010,13116.444627989993,50.53725683999801,53611.268208240006 2022-09-29,18:10:12.000,272,10996844,13605,0,1664475011,13116.518727399998,50.607748139998876,53611.28916960001 2022-09-29,18:10:13.000,272,10996857,13765,0,1664475012,13116.579354189998,50.62889553000423,53611.30314384 2022-09-29,18:10:14.000,272,10996858,13605,0,1664475013,13116.613035739989,50.706435960004455,53611.30314384 2022-09-29,18:10:15.000,272,10996791,13725,0,1664475014,13116.653453599989,50.76282899999933,53611.247246880004 2022-09-29,18:10:16.000,272,10996829,13765,0,1664475015,13116.633244669989,50.7980746500034,53611.21929840001 2022-09-29,18:10:17.000,272,10996838,13645,0,1664475016,13116.687135149994,50.76987812999869,53611.24025976001 2022-09-29,18:10:18.000,272,10996806,13245,0,1664475017,13116.747761939994,50.76987812999869,53611.33807944001 2022-09-29,18:10:19.000,272,10996809,13565,0,1664475018,13116.767970869994,50.74168161000125,53611.29615672 2022-09-29,18:10:20.000,272,10996843,13685,0,1664475019,13116.73428931999,50.75577986999997,53611.19134992001 2022-09-29,18:10:21.000,272,10996847,13605,0,1664475020,13116.79491610999,50.657092050001665,53611.3241052 2022-09-29,18:10:22.000,272,10996827,13805,0,1664475021,13116.71408038999,50.57955162000144,53611.33807944001 2022-09-29,18:10:23.000,272,10996785,13485,0,1664475022,13116.707344079994,50.50906032000057,53611.28218248 2022-09-29,18:10:24.000,272,10996834,13565,0,1664475023,13116.73428931999,50.44561814999906,53611.317118080005 2022-09-29,18:10:25.000,272,10996857,13605,0,1664475024,13116.747761939994,50.36102858999948,53611.38698928001 2022-09-29,18:10:26.000,272,10996863,13645,0,1664475025,13116.653453599989,50.31873381000332,53611.35904080001 2022-09-29,18:10:27.000,272,10996821,13685,0,1664475026,13116.660189909999,50.205947729999025,53611.366027920005 2022-09-29,18:10:28.000,272,10996821,13605,0,1664475027,13116.680398839999,50.1284072999988,53611.42192488 2022-09-29,18:10:29.000,272,10996849,13245,0,1664475028,13116.69387145999,50.029719480000495,53611.40795064001 2022-09-29,18:10:30.000,272,10996864,13565,0,1664475029,13116.666926219994,50.00152296000306,53611.463847600004 2022-09-29,18:10:31.000,272,10996843,13565,0,1664475030,13116.572617879989,49.94512992000091,53611.35904080001 2022-09-29,18:10:32.000,272,10996845,13725,0,1664475031,13116.565881569994,49.88873687999876,53611.35904080001 2022-09-29,18:10:33.000,272,10996824,13605,0,1664475032,13116.579354189998,49.82529471000453,53611.44987336 2022-09-29,18:10:34.000,272,10996808,13765,0,1664475033,13116.579354189998,49.804147319999174,53611.44288624 2022-09-29,18:10:35.000,272,10996826,13645,0,1664475034,13116.518727399998,49.7829999300011,53611.40096352 2022-09-29,18:10:36.000,272,10996842,13445,0,1664475035,13116.485045849993,49.76890167000238,53611.35904080001 2022-09-29,18:10:37.000,272,10996838,13925,0,1664475036,13116.552408949989,49.71955775999959,53611.3939764 2022-09-29,18:10:38.000,272,10996844,13565,0,1664475037,13116.525463709993,49.73365601999831,53611.38698928001 2022-09-29,18:10:39.000,272,10996828,13765,0,1664475038,13116.518727399998,49.73365601999831,53611.38698928001 2022-09-29,18:10:40.000,272,10996807,13565,0,1664475039,13116.478309539998,49.71250863000023,53611.35205368 2022-09-29,18:10:41.000,272,10996808,13565,0,1664475040,13116.565881569994,49.69136124000215,53611.414937760004 2022-09-29,18:10:42.000,272,10996835,13605,0,1664475041,13116.613035739989,49.71955775999959,53611.3939764 2022-09-29,18:10:43.000,272,10996795,13805,0,1664475042,13116.592826809989,49.70545950000087,53611.40096352 2022-09-29,18:10:44.000,272,10996835,13405,0,1664475043,13116.687135149994,49.71250863000023,53611.38698928001 2022-09-29,18:10:45.000,272,10996850,13605,0,1664475044,13116.700607769999,49.677262980003434,53611.38000216 2022-09-29,18:10:46.000,272,10996806,13605,0,1664475045,13116.633244669989,49.68431211000279,53611.28916960001 2022-09-29,18:10:47.000,272,10996849,13765,0,1664475046,13116.687135149994,49.69841037000151,53611.31013096001 2022-09-29,18:10:48.000,272,10996809,13565,0,1664475047,13116.707344079994,49.68431211000279,53611.3241052 2022-09-29,18:10:49.000,272,10996852,13645,0,1664475048,13116.720816699999,49.69136124000215,53611.35904080001 2022-09-29,18:10:50.000,272,10996851,13725,0,1664475049,13116.73428931999,49.72660688999895,53611.33109232 2022-09-29,18:10:51.000,272,10996807,13805,0,1664475050,13116.82186135,49.75480341000366,53611.35205368 2022-09-29,18:10:52.000,272,10996834,13605,0,1664475051,13116.77470717999,49.7829999300011,53611.268208240006 2022-09-29,18:10:53.000,272,10996845,13805,0,1664475052,13116.86227921,49.81119644999853,53611.33109232 2022-09-29,18:10:54.000,272,10996803,13645,0,1664475053,13116.88248814,49.81119644999853,53611.33807944001 2022-09-29,18:10:55.000,272,10996817,13645,0,1664475054,13116.889224449995,49.8816877499994,53611.3241052 2022-09-29,18:10:56.000,272,10996806,13925,0,1664475055,13116.848806589995,49.93103166000219,53611.3241052 2022-09-29,18:10:57.000,272,10996813,13645,0,1664475056,13116.86227921,49.93103166000219,53611.27519536 2022-09-29,18:10:58.000,272,10996818,13605,0,1664475057,13116.929642309995,50.015621220001776,53611.42891200001 2022-09-29,18:10:59.000,272,10996800,13445,0,1664475058,13116.96332386,50.00857209000242,53611.40096352 2022-09-29,18:11:00.000,272,10996807,13765,0,1664475059,13116.96332386,50.036768609999854,53611.38698928001 2022-09-29,18:11:01.000,272,10996811,13405,0,1664475060,13116.90269707,50.064965130004566,53611.31013096001 2022-09-29,18:11:02.000,272,10996807,13765,0,1664475061,13116.970060169995,50.064965130004566,53611.366027920005 2022-09-29,18:11:03.000,272,10996801,13445,0,1664475062,13116.949851239995,50.036768609999854,53611.366027920005 2022-09-29,18:11:04.000,272,10996875,13485,0,1664475063,13116.89596075999,50.086112520002644,53611.30314384 2022-09-29,18:11:05.000,272,10996797,13365,0,1664475064,13116.89596075999,50.064965130004566,53611.31013096001 2022-09-29,18:11:06.000,272,10996823,13485,0,1664475065,13116.889224449995,50.015621220001776,53611.34506656 2022-09-29,18:11:07.000,272,10996795,13605,0,1664475066,13116.990269099995,49.973326439998345,53611.366027920005 2022-09-29,18:11:08.000,272,10996793,13605,0,1664475067,13116.95658754999,49.902835140004754,53611.35205368 2022-09-29,18:11:09.000,272,10996839,13725,0,1664475068,13117.02395065,49.86758949000068,53611.37301504 2022-09-29,18:11:10.000,272,10996846,13605,0,1664475069,13117.02395065,49.790049060000456,53611.38000216 2022-09-29,18:11:11.000,272,10996823,13765,0,1664475070,13117.02395065,49.69841037000151,53611.35904080001 2022-09-29,18:11:12.000,272,10996794,13645,0,1664475071,13116.949851239995,49.6349682,53611.3241052 2022-09-29,18:11:13.000,272,10996820,13525,0,1664475072,13117.00374172,49.54332951000106,53611.35205368 2022-09-29,18:11:14.000,272,10996834,13565,0,1664475073,13117.091313749996,49.45169082000211,53611.40096352 2022-09-29,18:11:15.000,272,10996842,13565,0,1664475074,13117.09805005999,49.395297779999964,53611.35904080001 2022-09-29,18:11:16.000,272,10996826,13725,0,1664475075,13117.09805005999,49.35300300000381,53611.38000216 2022-09-29,18:11:17.000,272,10996842,13565,0,1664475076,13117.172149469996,49.29660996000166,53611.42891200001 2022-09-29,18:11:18.000,272,10996839,13605,0,1664475077,13117.232776259996,49.22611866000079,53611.38000216 2022-09-29,18:11:19.000,272,10996826,13725,0,1664475078,13117.192358399996,49.22611866000079,53611.40795064001 2022-09-29,18:11:20.000,272,10996845,13725,0,1664475079,13117.239512569991,49.212020400002075,53611.38000216 2022-09-29,18:11:21.000,272,10996836,13725,0,1664475080,13117.246248880001,49.14857823000057,53611.47782184001 2022-09-29,18:11:22.000,272,10996854,13565,0,1664475081,13117.327084600001,49.18382388000464,53611.484808960005 2022-09-29,18:11:23.000,272,10996845,13525,0,1664475082,13117.286666740001,49.190873010004,53611.47782184001 2022-09-29,18:11:24.000,272,10996808,13405,0,1664475083,13117.300139359992,49.169725619998644,53611.47782184001 2022-09-29,18:11:25.000,272,10996820,13645,0,1664475084,13117.320348289992,49.22611866000079,53611.52673168001 2022-09-29,18:11:26.000,272,10996841,13325,0,1664475085,13117.259721499991,49.31775734999974,53611.51275744 2022-09-29,18:11:27.000,272,10996847,13485,0,1664475086,13117.252985189996,49.331855609998456,53611.4987832 2022-09-29,18:11:28.000,272,10996825,13645,0,1664475087,13117.212567329996,49.40234690999932,53611.51275744 2022-09-29,18:11:29.000,272,10996821,13565,0,1664475088,13117.259721499991,49.47988733999955,53611.52673168001 2022-09-29,18:11:30.000,272,10996852,13645,0,1664475089,13117.226039950001,49.54332951000106,53611.50577032001 2022-09-29,18:11:31.000,272,10996810,13645,0,1664475090,13117.259721499991,49.58562429000449,53611.533718800005 2022-09-29,18:11:32.000,272,10996840,13685,0,1664475091,13117.246248880001,49.59972255000321,53611.52673168001 2022-09-29,18:11:33.000,272,10996841,13605,0,1664475092,13117.246248880001,49.65611558999808,53611.59660288001 2022-09-29,18:11:34.000,272,10996833,13565,0,1664475093,13117.205831020001,49.7477542800043,53611.5686544 2022-09-29,18:11:35.000,272,10996801,13725,0,1664475094,13117.205831020001,49.76890167000238,53611.57564152001 2022-09-29,18:11:36.000,272,10996812,13605,0,1664475095,13117.14520423,49.82529471000453,53611.44987336 2022-09-29,18:11:37.000,272,10996812,13565,0,1664475096,13117.158676849991,49.86054036000132,53611.40795064001 2022-09-29,18:11:38.000,272,10996815,13525,0,1664475097,13117.199094709991,49.88873687999876,53611.484808960005 2022-09-29,18:11:39.000,272,10996798,13645,0,1664475098,13117.158676849991,49.87463862000004,53611.44987336 2022-09-29,18:11:40.000,272,10996822,13605,0,1664475099,13117.232776259996,49.853491230001964,53611.44288624 2022-09-29,18:11:41.000,272,10996859,13685,0,1664475100,13117.151940539996,49.90988427000411,53611.40795064001 2022-09-29,18:11:42.000,272,10996875,13685,0,1664475101,13117.16541316,49.90988427000411,53611.47782184001 2022-09-29,18:11:43.000,272,10996820,13485,0,1664475102,13117.18562209,49.93103166000219,53611.414937760004 2022-09-29,18:11:44.000,272,10996820,13645,0,1664475103,13117.14520423,49.90988427000411,53611.50577032001 2022-09-29,18:11:45.000,272,10996783,13565,0,1664475104,13117.151940539996,49.93103166000219,53611.47782184001 2022-09-29,18:11:46.000,272,10996849,13605,0,1664475105,13117.16541316,49.980375569997705,53611.45686048001 2022-09-29,18:11:47.000,272,10996841,13565,0,1664475106,13117.18562209,49.966277309998986,53611.40795064001 2022-09-29,18:11:48.000,272,10996863,13845,0,1664475107,13117.07784112999,49.973326439998345,53611.3939764 2022-09-29,18:11:49.000,272,10996881,13685,0,1664475108,13117.11825898999,49.980375569997705,53611.47083472 2022-09-29,18:11:50.000,272,10996813,13645,0,1664475109,13117.03742326999,50.022670350001135,53611.42192488 2022-09-29,18:11:51.000,272,10996829,13525,0,1664475110,13117.01721433999,49.966277309998986,53611.435899120006 2022-09-29,18:11:52.000,272,10996813,13765,0,1664475111,13116.949851239995,49.973326439998345,53611.42891200001 2022-09-29,18:11:53.000,272,10996810,13645,0,1664475112,13116.949851239995,49.973326439998345,53611.42192488 2022-09-29,18:11:54.000,272,10996845,13725,0,1664475113,13116.95658754999,49.95217905000027,53611.47083472 2022-09-29,18:11:55.000,272,10996838,13845,0,1664475114,13116.909433379995,49.90988427000411,53611.49179608 2022-09-29,18:11:56.000,272,10996880,13765,0,1664475115,13116.84207028,49.92398253000283,53611.3939764 2022-09-29,18:11:57.000,272,10996823,13405,0,1664475116,13116.84207028,49.87463862000004,53611.3939764 2022-09-29,18:11:58.000,272,10996790,13765,0,1664475117,13116.78144349,49.853491230001964,53611.33807944001 2022-09-29,18:11:59.000,272,10996858,13605,0,1664475118,13116.741025629999,49.790049060000456,53611.35904080001 2022-09-29,18:12:00.000,272,10996845,13605,0,1664475119,13116.660189909999,49.797098189999815,53611.28218248 2022-09-29,18:12:01.000,272,10996780,13605,0,1664475120,13116.599563119998,49.77595080000174,53611.29615672 2022-09-29,18:12:02.000,272,10996854,13765,0,1664475121,13116.646717289994,49.75480341000366,53611.37301504 2022-09-29,18:12:03.000,272,10996791,13525,0,1664475122,13116.653453599989,49.69136124000215,53611.3939764 2022-09-29,18:12:04.000,272,10996820,13725,0,1664475123,13116.653453599989,49.71250863000023,53611.33109232 2022-09-29,18:12:05.000,272,10996809,13805,0,1664475124,13116.545672639993,49.75480341000366,53611.26122112001 2022-09-29,18:12:06.000,272,10996847,13565,0,1664475125,13116.525463709993,49.740705149997666,53611.247246880004 2022-09-29,18:12:07.000,272,10996808,13765,0,1664475126,13116.559145259998,49.69841037000151,53611.26122112001 2022-09-29,18:12:08.000,272,10996850,13685,0,1664475127,13116.619772049999,49.73365601999831,53611.268208240006 2022-09-29,18:12:09.000,272,10996807,13685,0,1664475128,13116.619772049999,49.72660688999895,53611.30314384 2022-09-29,18:12:10.000,272,10996809,13565,0,1664475129,13116.592826809989,49.76890167000238,53611.29615672 2022-09-29,18:12:11.000,272,10996821,13485,0,1664475130,13116.666926219994,49.76890167000238,53611.212311279996 2022-09-29,18:12:12.000,272,10996849,13645,0,1664475131,13116.673662529989,49.804147319999174,53611.30314384 2022-09-29,18:12:13.000,272,10996842,13325,0,1664475132,13116.73428931999,49.81119644999853,53611.27519536 2022-09-29,18:12:14.000,272,10996828,13645,0,1664475133,13116.707344079994,49.846442100002605,53611.317118080005 2022-09-29,18:12:15.000,272,10996817,13925,0,1664475134,13116.73428931999,49.8816877499994,53611.30314384 2022-09-29,18:12:16.000,272,10996820,13765,0,1664475135,13116.673662529989,49.95217905000027,53611.27519536 2022-09-29,18:12:17.000,272,10996815,13605,0,1664475136,13116.69387145999,49.94512992000091,53611.23327264 2022-09-29,18:12:18.000,272,10996890,13685,0,1664475137,13116.653453599989,49.93808079000155,53611.29615672 2022-09-29,18:12:19.000,272,10996792,13685,0,1664475138,13116.680398839999,49.93808079000155,53611.35904080001 2022-09-29,18:12:20.000,272,10996834,13685,0,1664475139,13116.646717289994,49.91693340000347,53611.31013096001 2022-09-29,18:12:21.000,272,10996877,13685,0,1664475140,13116.646717289994,49.92398253000283,53611.28218248 2022-09-29,18:12:22.000,272,10996848,13725,0,1664475141,13116.626508359994,49.90988427000411,53611.27519536 2022-09-29,18:12:23.000,272,10996844,13565,0,1664475142,13116.545672639993,49.8816877499994,53611.15641432 2022-09-29,18:12:24.000,272,10996851,13605,0,1664475143,13116.579354189998,49.839392970003246,53611.19134992001 2022-09-29,18:12:25.000,272,10996812,13605,0,1664475144,13116.518727399998,49.82529471000453,53611.16340144 2022-09-29,18:12:26.000,272,10996847,13605,0,1664475145,13116.511991089988,49.797098189999815,53611.1843628 2022-09-29,18:12:27.000,272,10996782,13845,0,1664475146,13116.572617879989,49.71955775999959,53611.19134992001 2022-09-29,18:12:28.000,272,10996821,13565,0,1664475147,13116.559145259998,49.68431211000279,53611.198337040005 2022-09-29,18:12:29.000,272,10996856,13605,0,1664475148,13116.565881569994,49.620869940001285,53611.15641432 2022-09-29,18:12:30.000,272,10996810,13765,0,1664475149,13116.532200019989,49.58562429000449,53611.14244008001 2022-09-29,18:12:31.000,272,10996869,13765,0,1664475150,13116.505254779993,49.55742776999978,53611.09353024001 2022-09-29,18:12:32.000,272,10996794,13605,0,1664475151,13116.565881569994,49.51513299000362,53611.16340144 2022-09-29,18:12:33.000,272,10996831,13645,0,1664475152,13116.511991089988,49.52218212000298,53611.149427200005 2022-09-29,18:12:34.000,272,10996853,13565,0,1664475153,13116.518727399998,49.50808386000426,53611.13545296 2022-09-29,18:12:35.000,272,10996840,13365,0,1664475154,13116.485045849993,49.5010347300049,53611.1144916 2022-09-29,18:12:36.000,272,10996806,13605,0,1664475155,13116.437891679998,49.5362803800017,53611.12147872001 2022-09-29,18:12:37.000,272,10996833,13565,0,1664475156,13116.444627989993,49.55037864000042,53611.14244008001 2022-09-29,18:12:38.000,272,10996827,13725,0,1664475157,13116.377264889998,49.55037864000042,53611.12846584 2022-09-29,18:12:39.000,272,10996866,13565,0,1664475158,13116.357055959998,49.571526029998495,53611.100517360006 2022-09-29,18:12:40.000,272,10996790,13645,0,1664475159,13116.256011309997,49.606771680002566,53611.079556000004 2022-09-29,18:12:41.000,272,10996833,13405,0,1664475160,13116.222329759992,49.670213850004075,53611.06558176 2022-09-29,18:12:42.000,272,10996831,13685,0,1664475161,13116.242538689992,49.69136124000215,53611.1144916 2022-09-29,18:12:43.000,272,10996833,13765,0,1664475162,13116.235802379997,49.72660688999895,53611.12147872001 2022-09-29,18:12:44.000,272,10996859,13645,0,1664475163,13116.154966659997,49.677262980003434,53611.16340144 2022-09-29,18:12:45.000,272,10996865,13485,0,1664475164,13116.114548799997,49.70545950000087,53611.13545296 2022-09-29,18:12:46.000,272,10996818,13685,0,1664475165,13115.993295219996,49.72660688999895,53611.0096848 2022-09-29,18:12:47.000,272,10996810,13765,0,1664475166,13115.932668429996,49.71955775999959,53611.030646160005 2022-09-29,18:12:48.000,272,10996843,13765,0,1664475167,13115.892250569996,49.69136124000215,53611.030646160005 2022-09-29,18:12:49.000,272,10996829,13605,0,1664475168,13115.82488747,49.69841037000151,53610.97474920001 2022-09-29,18:12:50.000,272,10996837,13605,0,1664475169,13115.8450964,49.64201732999936,53611.030646160005 2022-09-29,18:12:51.000,272,10996839,13645,0,1664475170,13115.82488747,49.564476899999136,53610.95378784001 2022-09-29,18:12:52.000,272,10996799,13685,0,1664475171,13115.81815115999,49.52923125000234,53610.99571056 2022-09-29,18:12:53.000,272,10996818,13405,0,1664475172,13115.710370199995,49.49398559999827,53610.89090376 2022-09-29,18:12:54.000,272,10996836,13645,0,1664475173,13115.73731543999,49.41644516999804,53610.932826480006 2022-09-29,18:12:55.000,272,10996801,13845,0,1664475174,13115.69689757999,49.37415039000189,53610.911865120004 2022-09-29,18:12:56.000,272,10996850,13605,0,1664475175,13115.669952339995,49.331855609998456,53610.84898104 2022-09-29,18:12:57.000,272,10996818,13645,0,1664475176,13115.73731543999,49.31070822000038,53610.90487800001 2022-09-29,18:12:58.000,272,10996814,13525,0,1664475177,13115.770996989995,49.268413440004224,53610.90487800001 2022-09-29,18:12:59.000,272,10996815,13685,0,1664475178,13115.811414849995,49.25431517999823,53610.92583936001 2022-09-29,18:13:00.000,272,10996816,13685,0,1664475179,13115.74405175,49.25431517999823,53610.83500680001 2022-09-29,18:13:01.000,272,10996868,13565,0,1664475180,13115.85856901999,49.22611866000079,53610.82801968 2022-09-29,18:13:02.000,272,10996825,13725,0,1664475181,13115.85856901999,49.29660996000166,53610.862955280005 2022-09-29,18:13:03.000,272,10996811,13565,0,1664475182,13115.87877794999,49.261364310004865,53610.84898104 2022-09-29,18:13:04.000,272,10996816,13605,0,1664475183,13115.92593212,49.2895608300023,53610.85596816001 2022-09-29,18:13:05.000,272,10996834,13405,0,1664475184,13115.82488747,49.338904739997815,53610.71622576001 2022-09-29,18:13:06.000,272,10996845,13725,0,1664475185,13115.89898687999,49.381199520001246,53610.79308408 2022-09-29,18:13:07.000,272,10996872,13525,0,1664475186,13115.892250569996,49.40234690999932,53610.814045440005 2022-09-29,18:13:08.000,272,10996799,13565,0,1664475187,13115.96634998,49.437592560003395,53610.876929519996 2022-09-29,18:13:09.000,272,10996858,13565,0,1664475188,13115.973086289996,49.42349430000468,53610.88391664001 2022-09-29,18:13:10.000,272,10996838,13685,0,1664475189,13115.919195809991,49.47283821000019,53610.876929519996 2022-09-29,18:13:11.000,272,10996835,13925,0,1664475190,13115.98655891,49.5010347300049,53610.94680072 2022-09-29,18:13:12.000,272,10996800,13605,0,1664475191,13115.94614105,49.51513299000362,53610.88391664001 2022-09-29,18:13:13.000,272,10996866,13565,0,1664475192,13115.89898687999,49.49398559999827,53610.84199392 2022-09-29,18:13:14.000,272,10996825,13605,0,1664475193,13115.973086289996,49.49398559999827,53610.88391664001 2022-09-29,18:13:15.000,272,10996820,13685,0,1664475194,13115.912459499996,49.47988733999955,53610.89090376 2022-09-29,18:13:16.000,272,10996813,13485,0,1664475195,13115.932668429996,49.40234690999932,53610.95378784001 2022-09-29,18:13:17.000,272,10996879,13525,0,1664475196,13115.90572319,49.338904739997815,53610.98872344 2022-09-29,18:13:18.000,272,10996829,13685,0,1664475197,13115.85856901999,49.29660996000166,53610.8699424 2022-09-29,18:13:19.000,272,10996837,13525,0,1664475198,13115.81815115999,49.25431517999823,53610.9398136 2022-09-29,18:13:20.000,272,10996830,13405,0,1664475199,13115.8450964,49.176774749998,53610.92583936001 2022-09-29,18:13:21.000,272,10996823,13405,0,1664475200,13115.851832709996,49.155627359999926,53610.911865120004 2022-09-29,18:13:22.000,272,10996838,13485,0,1664475201,13115.80467854,49.11333258000377,53610.88391664001 2022-09-29,18:13:23.000,272,10996820,13725,0,1664475202,13115.80467854,49.04989041000226,53610.96776208 2022-09-29,18:13:24.000,272,10996841,13845,0,1664475203,13115.78446961,48.95825172000332,53610.911865120004 2022-09-29,18:13:25.000,272,10996858,13725,0,1664475204,13115.76426068,48.95825172000332,53610.90487800001 2022-09-29,18:13:26.000,272,10996851,13685,0,1664475205,13115.710370199995,48.95825172000332,53610.89789088 2022-09-29,18:13:27.000,272,10996816,13565,0,1664475206,13115.629534479995,48.930055199998606,53610.75116136 2022-09-29,18:13:28.000,272,10996832,13725,0,1664475207,13115.6430071,48.90185868000117,53610.82103256 2022-09-29,18:13:29.000,272,10996818,13765,0,1664475208,13115.548698759994,48.90890781000053,53610.78609696001 2022-09-29,18:13:30.000,272,10996821,13605,0,1664475209,13115.521753519999,48.91595693999989,53610.8000712 2022-09-29,18:13:31.000,272,10996792,13325,0,1664475210,13115.54196245,48.986448240000755,53610.84898104 2022-09-29,18:13:32.000,272,10996859,13765,0,1664475211,13115.454390419989,48.972349980002036,53610.88391664001 2022-09-29,18:13:33.000,272,10996822,13645,0,1664475212,13115.420708869999,49.00759562999883,53610.862955280005 2022-09-29,18:13:34.000,272,10996849,13485,0,1664475213,13115.387027319994,49.035792150003545,53610.84898104 2022-09-29,18:13:35.000,272,10996876,13605,0,1664475214,13115.387027319994,49.10628345000441,53610.82103256 2022-09-29,18:13:36.000,272,10996803,13685,0,1664475215,13115.319664219998,49.10628345000441,53610.79308408 2022-09-29,18:13:37.000,272,10996800,13805,0,1664475216,13115.265773739993,49.155627359999926,53610.73718712001 2022-09-29,18:13:38.000,272,10996845,13765,0,1664475217,13115.339873149998,49.22611866000079,53610.78609696001 2022-09-29,18:13:39.000,272,10996825,13645,0,1664475218,13115.366818389994,49.2895608300023,53610.80705832001 2022-09-29,18:13:40.000,272,10996824,13565,0,1664475219,13115.333136839989,49.36005213000317,53610.73718712001 2022-09-29,18:13:41.000,272,10996808,13525,0,1664475220,13115.420708869999,49.395297779999964,53610.695264400005 2022-09-29,18:13:42.000,272,10996839,13765,0,1664475221,13115.407236249994,49.45169082000211,53610.72321288 2022-09-29,18:13:43.000,272,10996818,13485,0,1664475222,13115.447654109994,49.5010347300049,53610.70225152 2022-09-29,18:13:44.000,272,10996839,13525,0,1664475223,13115.49480827999,49.54332951000106,53610.68827728001 2022-09-29,18:13:45.000,272,10996856,13565,0,1664475224,13115.47459934999,49.606771680002566,53610.58347048 2022-09-29,18:13:46.000,272,10996819,13685,0,1664475225,13115.62279817,49.663164720004715,53610.71622576001 2022-09-29,18:13:47.000,272,10996844,13525,0,1664475226,13115.649743409995,49.69136124000215,53610.695264400005 2022-09-29,18:13:48.000,272,10996854,13565,0,1664475227,13115.74405175,49.71955775999959,53610.70225152 2022-09-29,18:13:49.000,272,10996831,13525,0,1664475228,13115.78446961,49.7477542800043,53610.65334168 2022-09-29,18:13:50.000,272,10996836,13405,0,1664475229,13115.85856901999,49.71250863000023,53610.68827728001 2022-09-29,18:13:51.000,272,10996842,13445,0,1664475230,13115.89898687999,49.75480341000366,53610.744174240004 2022-09-29,18:13:52.000,272,10996797,13605,0,1664475231,13115.92593212,49.75480341000366,53610.68827728001 2022-09-29,18:13:53.000,272,10996833,13685,0,1664475232,13115.973086289996,49.790049060000456,53610.72321288 2022-09-29,18:13:54.000,272,10996850,13565,0,1664475233,13116.067394630001,49.72660688999895,53610.78609696001 2022-09-29,18:13:55.000,272,10996829,13525,0,1664475234,13116.060658319991,49.740705149997666,53610.79308408 2022-09-29,18:13:56.000,272,10996846,13685,0,1664475235,13116.107812490001,49.677262980003434,53610.862955280005 2022-09-29,18:13:57.000,272,10996898,13605,0,1664475236,13116.114548799997,49.70545950000087,53610.876929519996 2022-09-29,18:13:58.000,272,10996812,13725,0,1664475237,13116.101076179992,49.620869940001285,53610.8699424 2022-09-29,18:13:59.000,272,10996826,13685,0,1664475238,13116.033713079996,49.627919070000644,53610.75814848001 2022-09-29,18:14:00.000,272,10996817,13685,0,1664475239,13116.074130939996,49.571526029998495,53610.744174240004 2022-09-29,18:14:01.000,272,10996813,13485,0,1664475240,13116.101076179992,49.55037864000042,53610.82103256 2022-09-29,18:14:02.000,272,10996816,13765,0,1664475241,13116.121285109992,49.5010347300049,53610.862955280005 2022-09-29,18:14:03.000,272,10996824,13765,0,1664475242,13116.060658319991,49.5010347300049,53610.90487800001 2022-09-29,18:14:04.000,272,10996829,13725,0,1664475243,13116.053922009996,49.45169082000211,53610.91885224 2022-09-29,18:14:05.000,272,10996838,13645,0,1664475244,13115.973086289996,49.45873995000147,53610.85596816001 2022-09-29,18:14:06.000,272,10996831,13605,0,1664475245,13115.952877359996,49.47283821000019,53610.83500680001 2022-09-29,18:14:07.000,272,10996855,13765,0,1664475246,13115.98655891,49.5010347300049,53610.90487800001 2022-09-29,18:14:08.000,272,10996860,13645,0,1664475247,13115.912459499996,49.5010347300049,53610.8000712 2022-09-29,18:14:09.000,272,10996820,13645,0,1664475248,13115.92593212,49.52218212000298,53610.8000712 2022-09-29,18:14:10.000,272,10996806,13725,0,1664475249,13115.973086289996,49.55037864000042,53610.77910984 2022-09-29,18:14:11.000,272,10996832,13565,0,1664475250,13115.94614105,49.59972255000321,53610.765135600006 2022-09-29,18:14:12.000,272,10996810,13725,0,1664475251,13115.973086289996,49.59267342000385,53610.744174240004 2022-09-29,18:14:13.000,272,10996836,13445,0,1664475252,13116.026976770001,49.613820810001926,53610.78609696001 2022-09-29,18:14:14.000,272,10996808,13485,0,1664475253,13116.033713079996,49.6349682,53610.75814848001 2022-09-29,18:14:15.000,272,10996798,13525,0,1664475254,13115.993295219996,49.670213850004075,53610.78609696001 2022-09-29,18:14:16.000,272,10996810,13605,0,1664475255,13115.973086289996,49.69841037000151,53610.73718712001 2022-09-29,18:14:17.000,272,10996820,13525,0,1664475256,13116.000031529991,49.70545950000087,53610.84199392 2022-09-29,18:14:18.000,272,10996833,13445,0,1664475257,13116.080867249992,49.71250863000023,53610.84898104 2022-09-29,18:14:19.000,272,10996818,13725,0,1664475258,13116.094339869996,49.73365601999831,53610.862955280005 2022-09-29,18:14:20.000,272,10996827,13565,0,1664475259,13116.094339869996,49.75480341000366,53610.84898104 2022-09-29,18:14:21.000,272,10996797,13725,0,1664475260,13116.060658319991,49.76890167000238,53610.82103256 2022-09-29,18:14:22.000,272,10996829,13525,0,1664475261,13116.060658319991,49.82529471000453,53610.765135600006 2022-09-29,18:14:23.000,272,10996790,13925,0,1664475262,13116.080867249992,49.86758949000068,53610.85596816001 2022-09-29,18:14:24.000,272,10996859,13605,0,1664475263,13116.101076179992,49.902835140004754,53610.75814848001 2022-09-29,18:14:25.000,272,10996859,13845,0,1664475264,13116.026976770001,49.966277309998986,53610.765135600006 2022-09-29,18:14:26.000,272,10996867,13685,0,1664475265,13116.074130939996,50.00152296000306,53610.82103256 2022-09-29,18:14:27.000,272,10996822,13365,0,1664475266,13116.060658319991,50.064965130004566,53610.84199392 2022-09-29,18:14:28.000,272,10996824,13605,0,1664475267,13116.074130939996,50.10021078000136,53610.862955280005 2022-09-29,18:14:29.000,272,10996852,13565,0,1664475268,13116.053922009996,50.22004598999774,53610.89090376 2022-09-29,18:14:30.000,272,10996853,13685,0,1664475269,13116.067394630001,50.31873381000332,53610.78609696001 2022-09-29,18:14:31.000,272,10996827,13605,0,1664475270,13116.047185700001,50.375126849998196,53610.83500680001 2022-09-29,18:14:32.000,272,10996809,13685,0,1664475271,13116.020240459991,50.45971640999778,53610.814045440005 2022-09-29,18:14:33.000,272,10996846,13765,0,1664475272,13115.94614105,50.50201119000121,53610.77910984 2022-09-29,18:14:34.000,272,10996851,13485,0,1664475273,13116.000031529991,50.57250249000208,53610.814045440005 2022-09-29,18:14:35.000,272,10996840,13605,0,1664475274,13115.92593212,50.614797269998235,53610.77212272 2022-09-29,18:14:36.000,272,10996826,13645,0,1664475275,13115.939404739991,50.671190310000384,53610.78609696001 2022-09-29,18:14:37.000,272,10996794,13845,0,1664475276,13115.872041639996,50.69938682999782,53610.80705832001 2022-09-29,18:14:38.000,272,10996809,13445,0,1664475277,13115.851832709996,50.74873074000061,53610.72321288 2022-09-29,18:14:39.000,272,10996830,13485,0,1664475278,13115.811414849995,50.81922204000148,53610.71622576001 2022-09-29,18:14:40.000,272,10996823,13605,0,1664475279,13115.80467854,50.840369429999555,53610.7302 2022-09-29,18:14:41.000,272,10996846,13605,0,1664475280,13115.79794222999,50.833320300000196,53610.78609696001 2022-09-29,18:14:42.000,272,10996830,13605,0,1664475281,13115.74405175,50.85446768999827,53610.71622576001 2022-09-29,18:14:43.000,272,10996833,13605,0,1664475282,13115.74405175,50.81922204000148,53610.709238639996 2022-09-29,18:14:44.000,272,10996821,13565,0,1664475283,13115.76426068,50.81922204000148,53610.71622576001 2022-09-29,18:14:45.000,272,10996825,13445,0,1664475284,13115.68342496,50.81217291000212,53610.646354560005 2022-09-29,18:14:46.000,272,10996804,13365,0,1664475285,13115.730579129995,50.79102552000404,53610.695264400005 2022-09-29,18:14:47.000,272,10996818,13725,0,1664475286,13115.70363389,50.76282899999933,53610.61840608001 2022-09-29,18:14:48.000,272,10996838,13525,0,1664475287,13115.75752436999,50.713485090003815,53610.63936744001 2022-09-29,18:14:49.000,272,10996811,13445,0,1664475288,13115.75752436999,50.64299379000295,53610.63238032 2022-09-29,18:14:50.000,272,10996831,13725,0,1664475289,13115.791205919995,50.614797269998235,53610.709238639996 2022-09-29,18:14:51.000,272,10996817,13805,0,1664475290,13115.79794222999,50.57250249000208,53610.66731592001 2022-09-29,18:14:52.000,272,10996805,13645,0,1664475291,13115.80467854,50.57955162000144,53610.63238032 2022-09-29,18:14:53.000,272,10996847,13685,0,1664475292,13115.80467854,50.49496206000185,53610.70225152 2022-09-29,18:14:54.000,272,10996811,13685,0,1664475293,13115.78446961,50.45266727999842,53610.6253932 2022-09-29,18:14:55.000,272,10996844,13565,0,1664475294,13115.81815115999,50.41742163000163,53610.6603288 2022-09-29,18:14:56.000,272,10996812,13725,0,1664475295,13115.78446961,50.41037250000227,53610.56949624001 2022-09-29,18:14:57.000,272,10996805,13485,0,1664475296,13115.730579129995,50.375126849998196,53610.59045760001 2022-09-29,18:14:58.000,272,10996814,13725,0,1664475297,13115.83836008999,50.31873381000332,53610.63936744001 2022-09-29,18:14:59.000,272,10996846,13605,0,1664475298,13115.78446961,50.304635550004605,53610.709238639996 2022-09-29,18:15:00.000,272,10996837,13485,0,1664475299,13115.76426068,50.311684680003964,53610.65334168 2022-09-29,18:15:01.000,272,10996839,13645,0,1664475300,13115.690161269995,50.35397946000012,53610.56250912 2022-09-29,18:15:02.000,272,10996828,13485,0,1664475301,13115.710370199995,50.36807771999884,53610.60443184 2022-09-29,18:15:03.000,272,10996809,13605,0,1664475302,13115.68342496,50.3398812000014,53610.63238032 2022-09-29,18:15:04.000,272,10996845,13725,0,1664475303,13115.6430071,50.36102858999948,53610.54853488001 2022-09-29,18:15:05.000,272,10996851,13405,0,1664475304,13115.548698759994,50.375126849998196,53610.56949624001 2022-09-29,18:15:06.000,272,10996801,13565,0,1664475305,13115.47459934999,50.424470760000986,53610.527573520005 2022-09-29,18:15:07.000,272,10996802,13605,0,1664475306,13115.420708869999,50.45971640999778,53610.59045760001 2022-09-29,18:15:08.000,272,10996820,13405,0,1664475307,13115.413972559989,50.44561814999906,53610.56949624001 2022-09-29,18:15:09.000,272,10996762,13605,0,1664475308,13115.252301119988,50.52315857999929,53610.408792480004 2022-09-29,18:15:10.000,272,10996837,13765,0,1664475309,13115.191674330003,50.53020770999865,53610.4157796 2022-09-29,18:15:11.000,272,10996824,13525,0,1664475310,13115.211883260003,50.50201119000121,53610.47167656001 2022-09-29,18:15:12.000,272,10996873,13605,0,1664475311,13115.144520159993,50.51610944999993,53610.45770232 2022-09-29,18:15:13.000,272,10996824,13725,0,1664475312,13115.097365989997,50.50201119000121,53610.429753840006 2022-09-29,18:15:14.000,272,10996834,13765,0,1664475313,13115.090629680002,50.54430597000464,53610.408792480004 2022-09-29,18:15:15.000,272,10996793,13685,0,1664475314,13115.030002890002,50.551355100004,53610.44372808 2022-09-29,18:15:16.000,272,10996808,13605,0,1664475315,13115.009793960002,50.56545336000272,53610.39481824 2022-09-29,18:15:17.000,272,10996792,13645,0,1664475316,13114.982848719992,50.57250249000208,53610.36686976 2022-09-29,18:15:18.000,272,10996879,13565,0,1664475317,13114.996321339997,50.57250249000208,53610.33193416001 2022-09-29,18:15:19.000,272,10996840,13845,0,1664475318,13114.949167170002,50.59364988000016,53610.35289552001 2022-09-29,18:15:20.000,272,10996813,13805,0,1664475319,13114.922221929992,50.650042920002306,53610.30398568001 2022-09-29,18:15:21.000,272,10996873,13805,0,1664475320,13114.976112409997,50.607748139998876,53610.33892128 2022-09-29,18:15:22.000,272,10996853,13445,0,1664475321,13115.016530269997,50.650042920002306,53610.2760372 2022-09-29,18:15:23.000,272,10996820,13645,0,1664475322,13115.050211820002,50.657092050001665,53610.40180536001 2022-09-29,18:15:24.000,272,10996866,13605,0,1664475323,13114.935694549997,50.67823943999974,53610.29699856 2022-09-29,18:15:25.000,272,10996872,13405,0,1664475324,13114.976112409997,50.650042920002306,53610.3459084 2022-09-29,18:15:26.000,272,10996826,13605,0,1664475325,13114.908749310001,50.657092050001665,53610.33193416001 2022-09-29,18:15:27.000,272,10996788,13765,0,1664475326,13114.854858829996,50.64299379000295,53610.32494704 2022-09-29,18:15:28.000,272,10996815,13485,0,1664475327,13114.800968349991,50.650042920002306,53610.241101600004 2022-09-29,18:15:29.000,272,10996826,13845,0,1664475328,13114.70666001,50.657092050001665,53610.26905008 2022-09-29,18:15:30.000,272,10996785,13605,0,1664475329,13114.733605249996,50.63594466000359,53610.262062960006 2022-09-29,18:15:31.000,272,10996780,13685,0,1664475330,13114.63929690999,50.53725683999801,53610.262062960006 2022-09-29,18:15:32.000,272,10996799,13565,0,1664475331,13114.5651975,50.53725683999801,53610.26905008 2022-09-29,18:15:33.000,272,10996857,13765,0,1664475332,13114.511307019995,50.51610944999993,53610.15725616 2022-09-29,18:15:34.000,272,10996823,13765,0,1664475333,13114.43720760999,50.46676554000442,53610.10834632 2022-09-29,18:15:35.000,272,10996803,13485,0,1664475334,13114.42373499,50.38922511000419,53610.12232056 2022-09-29,18:15:36.000,272,10996823,13605,0,1664475335,13114.349635579994,50.38217598000483,53610.073410720004 2022-09-29,18:15:37.000,272,10996829,13645,0,1664475336,13114.282272479999,50.29053728999861,53610.038475119996 2022-09-29,18:15:38.000,272,10996818,13685,0,1664475337,13114.241854619999,50.28348815999925,53610.05244936 2022-09-29,18:15:39.000,272,10996823,13605,0,1664475338,13114.25532723999,50.262340770001174,53610.031488 2022-09-29,18:15:40.000,272,10996803,13725,0,1664475339,13114.262063549999,50.2411933800031,53610.024500880005 2022-09-29,18:15:41.000,272,10996830,13605,0,1664475340,13114.235118309989,50.22709512000438,53610.024500880005 2022-09-29,18:15:42.000,272,10996818,13645,0,1664475341,13114.187964139994,50.23414425000374,53609.926681200006 2022-09-29,18:15:43.000,272,10996780,13405,0,1664475342,13114.241854619999,50.22004598999774,53609.87777136001 2022-09-29,18:15:44.000,272,10996835,13685,0,1664475343,13114.282272479999,50.27643902999989,53609.905719840004 2022-09-29,18:15:45.000,272,10996822,13565,0,1664475344,13114.268799859994,50.311684680003964,53609.91270696 2022-09-29,18:15:46.000,272,10996836,13485,0,1664475345,13114.35637188999,50.39627424000355,53609.8917456 2022-09-29,18:15:47.000,272,10996853,13645,0,1664475346,13114.40352606,50.39627424000355,53609.91270696 2022-09-29,18:15:48.000,272,10996830,13605,0,1664475347,13114.470889159995,50.438569019999704,53609.91969408001 2022-09-29,18:15:49.000,272,10996884,13645,0,1664475348,13114.491098089995,50.480863800003135,53609.870784239996 2022-09-29,18:15:50.000,272,10996827,13845,0,1664475349,13114.491098089995,50.54430597000464,53609.856810000005 2022-09-29,18:15:51.000,272,10996818,13685,0,1664475350,13114.57867011999,50.551355100004,53609.86379712 2022-09-29,18:15:52.000,272,10996820,13845,0,1664475351,13114.55846118999,50.600699009999516,53609.8218744 2022-09-29,18:15:53.000,272,10996818,13845,0,1664475352,13114.62582429,50.657092050001665,53609.83584864 2022-09-29,18:15:54.000,272,10996872,13525,0,1664475353,13114.713396319996,50.713485090003815,53609.84982288001 2022-09-29,18:15:55.000,272,10996808,13405,0,1664475354,13114.760550489991,50.74168161000125,53609.87777136001 2022-09-29,18:15:56.000,272,10996857,13605,0,1664475355,13114.74707787,50.82627117000084,53609.87777136001 2022-09-29,18:15:57.000,272,10996845,13445,0,1664475356,13114.713396319996,50.90381160000106,53609.8218744 2022-09-29,18:15:58.000,272,10996847,13685,0,1664475357,13114.720132629991,51.009548549998726,53609.870784239996 2022-09-29,18:15:59.000,272,10996810,13565,0,1664475358,13114.720132629991,51.05184333000216,53609.81488728 2022-09-29,18:16:00.000,272,10996826,13565,0,1664475359,13114.69992369999,51.1787276699979,53609.83584864 2022-09-29,18:16:01.000,272,10996856,13605,0,1664475360,13114.64603322,51.28446462000284,53609.807900160005 2022-09-29,18:16:02.000,272,10996842,13565,0,1664475361,13114.63929690999,51.347906790004345,53609.856810000005 2022-09-29,18:16:03.000,272,10996830,13365,0,1664475362,13114.60561536,51.44659461000265,53609.89873272001 2022-09-29,18:16:04.000,272,10996839,13605,0,1664475363,13114.592142739995,51.467742000000726,53609.86379712 2022-09-29,18:16:05.000,272,10996829,13405,0,1664475364,13114.52477964,51.56642981999903,53609.86379712 2022-09-29,18:16:06.000,272,10996797,13685,0,1664475365,13114.45741653999,51.62987199000054,53609.856810000005 2022-09-29,18:16:07.000,272,10996824,13725,0,1664475366,13114.430471299995,51.66511764000461,53609.82886152001 2022-09-29,18:16:08.000,272,10996800,13765,0,1664475367,13114.33616295999,51.749707200004195,53609.76597744 2022-09-29,18:16:09.000,272,10996852,13525,0,1664475368,13114.34289927,51.7356089399982,53609.77995168001 2022-09-29,18:16:10.000,272,10996774,13645,0,1664475369,13114.268799859994,51.742658070004836,53609.74501608 2022-09-29,18:16:11.000,272,10996831,13525,0,1664475370,13114.201436759999,51.84134589000314,53609.7170676 2022-09-29,18:16:12.000,272,10996794,13765,0,1664475371,13114.201436759999,51.78495285000099,53609.68213200001 2022-09-29,18:16:13.000,272,10996859,13645,0,1664475372,13114.208173069994,51.7356089399982,53609.73104184001 2022-09-29,18:16:14.000,272,10996852,13645,0,1664475373,13114.194700449989,51.72151067999948,53609.75200320001 2022-09-29,18:16:15.000,272,10996824,13525,0,1664475374,13114.187964139994,51.643970249999256,53609.73104184001 2022-09-29,18:16:16.000,272,10996806,13925,0,1664475375,13114.154282589989,51.62282286000118,53609.62623504 2022-09-29,18:16:17.000,272,10996836,13765,0,1664475376,13114.134073659989,51.55233156000031,53609.591299440006 2022-09-29,18:16:18.000,272,10996801,13525,0,1664475377,13114.208173069994,51.56642981999903,53609.63322216001 2022-09-29,18:16:19.000,272,10996824,13405,0,1664475378,13114.25532723999,51.5029876500048,53609.61924792 2022-09-29,18:16:20.000,272,10996792,13685,0,1664475379,13114.309217719994,51.41134895999858,53609.640209280005 2022-09-29,18:16:21.000,272,10996817,13765,0,1664475380,13114.302481409999,51.36905418000242,53609.51444112001 2022-09-29,18:16:22.000,272,10996825,13925,0,1664475381,13114.35637188999,51.40429982999922,53609.56335096001 2022-09-29,18:16:23.000,272,10996851,13685,0,1664475382,13114.390053439995,51.38315244000114,53609.570338080004 2022-09-29,18:16:24.000,272,10996787,13805,0,1664475383,13114.45741653999,51.45364374000201,53609.507454 2022-09-29,18:16:25.000,272,10996828,13645,0,1664475384,13114.491098089995,51.44659461000265,53609.55636384 2022-09-29,18:16:26.000,272,10996854,13805,0,1664475385,13114.5651975,51.474791130000085,53609.52841536 2022-09-29,18:16:27.000,272,10996802,13485,0,1664475386,13114.57867011999,51.53823330000159,53609.51444112001 2022-09-29,18:16:28.000,272,10996761,13565,0,1664475387,13114.70666001,51.62282286000118,53609.54937672 2022-09-29,18:16:29.000,272,10996829,13645,0,1664475388,13114.74707787,51.693314160002046,53609.507454 2022-09-29,18:16:30.000,272,10996859,13645,0,1664475389,13114.821177279991,51.80610023999907,53609.51444112001 2022-09-29,18:16:31.000,272,10996827,13485,0,1664475390,13114.895276689997,51.86954241000058,53609.50046688 2022-09-29,18:16:32.000,272,10996839,13725,0,1664475391,13114.942430859992,51.982328490004875,53609.56335096001 2022-09-29,18:16:33.000,272,10996808,13485,0,1664475392,13115.063684439992,52.08101631000318,53609.5773252 2022-09-29,18:16:34.000,272,10996825,13565,0,1664475393,13115.144520159993,52.165605870002764,53609.62623504 2022-09-29,18:16:35.000,272,10996811,13485,0,1664475394,13115.171465400002,52.21494977999828,53609.640209280005 2022-09-29,18:16:36.000,272,10996801,13405,0,1664475395,13115.211883260003,52.32068673000322,53609.62623504 2022-09-29,18:16:37.000,272,10996793,13765,0,1664475396,13115.198410639998,52.384128900004725,53609.66117064001 2022-09-29,18:16:38.000,272,10996843,13565,0,1664475397,13115.259037429998,52.4405219399996,53609.69610624 2022-09-29,18:16:39.000,272,10996869,13725,0,1664475398,13115.312927909989,52.461669329997676,53609.71008048001 2022-09-29,18:16:40.000,272,10996807,13565,0,1664475399,13115.265773739993,52.518062369999825,53609.71008048001 2022-09-29,18:16:41.000,272,10996835,13645,0,1664475400,13115.225355879993,52.5392097599979,53609.69610624 2022-09-29,18:16:42.000,272,10996804,13685,0,1664475401,13115.245564809993,52.58855367000069,53609.807900160005 2022-09-29,18:16:43.000,272,10996857,13605,0,1664475402,13115.252301119988,52.5392097599979,53609.76597744 2022-09-29,18:16:44.000,272,10996815,13685,0,1664475403,13115.259037429998,52.5392097599979,53609.7869388 2022-09-29,18:16:45.000,272,10996883,13725,0,1664475404,13115.245564809993,52.525111499999184,53609.758990320006 2022-09-29,18:16:46.000,272,10996881,13605,0,1664475405,13115.205146949993,52.49691498000175,53609.77995168001 2022-09-29,18:16:47.000,272,10996811,13485,0,1664475406,13115.184938019993,52.4405219399996,53609.76597744 2022-09-29,18:16:48.000,272,10996814,13685,0,1664475407,13115.151256470002,52.43347281000024,53609.74501608 2022-09-29,18:16:49.000,272,10996833,13645,0,1664475408,13115.090629680002,52.348883250000654,53609.73104184001 2022-09-29,18:16:50.000,272,10996836,13525,0,1664475409,13115.056948129997,52.292490209998505,53609.73104184001 2022-09-29,18:16:51.000,272,10996807,13605,0,1664475410,13115.077157059997,52.25724456000171,53609.807900160005 2022-09-29,18:16:52.000,272,10996806,13485,0,1664475411,13115.023266579992,52.165605870002764,53609.758990320006 2022-09-29,18:16:53.000,272,10996866,13605,0,1664475412,13115.056948129997,52.13036021999869,53609.758990320006 2022-09-29,18:16:54.000,272,10996821,13605,0,1664475413,13115.016530269997,52.109212830000615,53609.72405472 2022-09-29,18:16:55.000,272,10996874,13565,0,1664475414,13114.962639789992,52.102163700001256,53609.6471964 2022-09-29,18:16:56.000,272,10996860,13565,0,1664475415,13114.996321339997,52.06691805000446,53609.73104184001 2022-09-29,18:16:57.000,272,10996846,13525,0,1664475416,13115.016530269997,52.07396718000382,53609.73104184001 2022-09-29,18:16:58.000,272,10996816,13685,0,1664475417,13115.090629680002,52.109212830000615,53609.72405472 2022-09-29,18:16:59.000,272,10996806,13485,0,1664475418,13115.117574919997,52.12331108999933,53609.7170676 2022-09-29,18:17:00.000,272,10996817,13405,0,1664475419,13115.205146949993,52.17970413000148,53609.6471964 2022-09-29,18:17:01.000,272,10996861,13525,0,1664475420,13115.279246359998,52.26429369000107,53609.68213200001 2022-09-29,18:17:02.000,272,10996840,13685,0,1664475421,13115.333136839989,52.36298150999937,53609.68213200001 2022-09-29,18:17:03.000,272,10996848,13725,0,1664475422,13115.413972559989,52.48986585000239,53609.68213200001 2022-09-29,18:17:04.000,272,10996874,13605,0,1664475423,13115.454390419989,52.63789758000348,53609.61924792 2022-09-29,18:17:05.000,272,10996785,13685,0,1664475424,13115.57564399999,52.757732789999864,53609.67514488 2022-09-29,18:17:06.000,272,10996858,13605,0,1664475425,13115.70363389,52.89166626000224,53609.66815776 2022-09-29,18:17:07.000,272,10996850,13485,0,1664475426,13115.872041639996,53.00445233999926,53609.80091304001 2022-09-29,18:17:08.000,272,10996873,13565,0,1664475427,13115.973086289996,53.12428755000292,53609.807900160005 2022-09-29,18:17:09.000,272,10996835,13525,0,1664475428,13116.000031529991,53.26527015000465,53609.73104184001 2022-09-29,18:17:10.000,272,10996860,13605,0,1664475429,13116.101076179992,53.36395797000296,53609.79392592 2022-09-29,18:17:11.000,272,10996841,13405,0,1664475430,13116.134757729997,53.42035100999783,53609.8218744 2022-09-29,18:17:12.000,272,10996819,13605,0,1664475431,13116.154966659997,53.48379317999934,53609.80091304001 2022-09-29,18:17:13.000,272,10996832,13645,0,1664475432,13116.175175589997,53.54723535000085,53609.79392592 2022-09-29,18:17:14.000,272,10996810,13525,0,1664475433,13116.282956549992,53.58248099999764,53609.926681200006 2022-09-29,18:17:15.000,272,10996831,13645,0,1664475434,13116.336847029997,53.554284480000206,53609.91969408001 2022-09-29,18:17:16.000,272,10996818,13645,0,1664475435,13116.343583339993,53.57543186999828,53609.95462968 2022-09-29,18:17:17.000,272,10996854,13405,0,1664475436,13116.316638099997,53.54018622000149,53609.94065544 2022-09-29,18:17:18.000,272,10996869,13765,0,1664475437,13116.343583339993,53.51903883000341,53609.99655240001 2022-09-29,18:17:19.000,272,10996829,13565,0,1664475438,13116.363792269993,53.4555966600019,53610.031488 2022-09-29,18:17:20.000,272,10996821,13485,0,1664475439,13116.316638099997,53.427400140004465,53609.9616168 2022-09-29,18:17:21.000,272,10996854,13525,0,1664475440,13116.323374409993,53.3569088400036,53609.975591040005 2022-09-29,18:17:22.000,272,10996833,13405,0,1664475441,13116.370528580002,53.27936841000337,53610.06642360001 2022-09-29,18:17:23.000,272,10996827,13485,0,1664475442,13116.404210129993,53.201827980003145,53610.04546224001 2022-09-29,18:17:24.000,272,10996817,13605,0,1664475443,13116.417682749998,53.13133668000228,53610.05244936 2022-09-29,18:17:25.000,272,10996856,13725,0,1664475444,13116.424419059993,53.05379625000205,53610.05244936 2022-09-29,18:17:26.000,272,10996796,13565,0,1664475445,13116.397473819998,53.025599730004615,53609.93366832 2022-09-29,18:17:27.000,272,10996842,13765,0,1664475446,13116.464836919993,52.95510843000375,53610.01052664 2022-09-29,18:17:28.000,272,10996859,13645,0,1664475447,13116.545672639993,52.89166626000224,53610.031488 2022-09-29,18:17:29.000,272,10996767,13685,0,1664475448,13116.639980979999,52.84232234999945,53609.98956528 2022-09-29,18:17:30.000,272,10996828,13525,0,1664475449,13116.660189909999,52.85642060999817,53610.08039784 2022-09-29,18:17:31.000,272,10996822,13525,0,1664475450,13116.75449824999,52.84232234999945,53610.073410720004 2022-09-29,18:17:32.000,272,10996825,13645,0,1664475451,13116.88248814,52.82117496000137,53610.11533344001 2022-09-29,18:17:33.000,272,10996847,13405,0,1664475452,13116.97679647999,52.81412583000201,53610.12232056 2022-09-29,18:17:34.000,272,10996821,13685,0,1664475453,13117.05763219999,52.8634697400048,53610.08738496001 2022-09-29,18:17:35.000,272,10996833,13605,0,1664475454,13117.172149469996,52.91281365000032,53610.08738496001 2022-09-29,18:17:36.000,272,10996814,13525,0,1664475455,13117.266457810001,52.969206690002466,53610.13629480001 2022-09-29,18:17:37.000,272,10996837,13485,0,1664475456,13117.380975079992,53.01150146999862,53610.241101600004 2022-09-29,18:17:38.000,272,10996854,13645,0,1664475457,13117.522437589992,53.11723842000356,53610.25507584001 2022-09-29,18:17:39.000,272,10996825,13565,0,1664475458,13117.623482239993,53.21592624000186,53610.29699856 2022-09-29,18:17:40.000,272,10996816,13605,0,1664475459,13117.724526889993,53.30051580000145,53610.28302432001 2022-09-29,18:17:41.000,272,10996851,13445,0,1664475460,13117.839044159999,53.34985971000424,53610.35289552001 2022-09-29,18:17:42.000,272,10996849,13805,0,1664475461,13117.89293463999,53.44854753000254,53610.33892128 2022-09-29,18:17:43.000,272,10996817,13445,0,1664475462,13117.95356142999,53.568382739998924,53610.40180536001 2022-09-29,18:17:44.000,272,10996851,13565,0,1664475463,13118.007451909994,53.667070560004504,53610.38783112 2022-09-29,18:17:45.000,272,10996811,13885,0,1664475464,13118.10176025,53.737561859998095,53610.46468944 2022-09-29,18:17:46.000,272,10996814,13805,0,1664475465,13118.16238704,53.793954900000244,53610.4856508 2022-09-29,18:17:47.000,272,10996830,13605,0,1664475466,13118.26343169,53.87149533000047,53610.53456064 2022-09-29,18:17:48.000,272,10996825,13765,0,1664475467,13118.34426741,53.93493750000198,53610.61840608001 2022-09-29,18:17:49.000,272,10996886,13725,0,1664475468,13118.445312060001,53.99133054000413,53610.66731592001 2022-09-29,18:17:50.000,272,10996810,13765,0,1664475469,13118.472257299996,54.08296923000307,53610.67430304 2022-09-29,18:17:51.000,272,10996815,13565,0,1664475470,13118.505938850001,54.14641140000458,53610.65334168 2022-09-29,18:17:52.000,272,10996840,13605,0,1664475471,13118.546356710001,54.195755310000095,53610.70225152 2022-09-29,18:17:53.000,272,10996843,13565,0,1664475472,13118.566565640001,54.202804439999454,53610.71622576001 2022-09-29,18:17:54.000,272,10996836,13565,0,1664475473,13118.620456119992,54.238050090003526,53610.77212272 2022-09-29,18:17:55.000,272,10996815,13645,0,1664475474,13118.694555529997,54.238050090003526,53610.85596816001 2022-09-29,18:17:56.000,272,10996819,13525,0,1664475475,13118.708028150002,54.23100096000417,53610.89090376 2022-09-29,18:17:57.000,272,10996847,13565,0,1664475476,13118.721500769992,54.22395183000481,53610.90487800001 2022-09-29,18:17:58.000,272,10996839,13605,0,1664475477,13118.667610290002,54.20985356999881,53610.84199392 2022-09-29,18:17:59.000,272,10996870,13485,0,1664475478,13118.667610290002,54.188706180000736,53610.8699424 2022-09-29,18:18:00.000,272,10996838,13565,0,1664475479,13118.708028150002,54.202804439999454,53610.97474920001 2022-09-29,18:18:01.000,272,10996848,13645,0,1664475480,13118.674346599997,54.16755879000266,53610.911865120004 2022-09-29,18:18:02.000,272,10996836,13565,0,1664475481,13118.708028150002,54.13231313999859,53610.96776208 2022-09-29,18:18:03.000,272,10996858,13725,0,1664475482,13118.721500769992,54.09001836000243,53611.02365904001 2022-09-29,18:18:04.000,272,10996845,13445,0,1664475483,13118.728237080002,54.04067444999964,53610.97474920001 2022-09-29,18:18:05.000,272,10996876,13765,0,1664475484,13118.667610290002,53.99133054000413,53610.9398136 2022-09-29,18:18:06.000,272,10996828,13765,0,1664475485,13118.681082909992,53.92788837000262,53610.99571056 2022-09-29,18:18:07.000,272,10996837,13485,0,1664475486,13118.714764459997,53.85034794000239,53610.95378784001 2022-09-29,18:18:08.000,272,10996823,13565,0,1664475487,13118.714764459997,53.80805315999896,53610.91885224 2022-09-29,18:18:09.000,272,10996820,13765,0,1664475488,13118.721500769992,53.72346359999938,53610.96776208 2022-09-29,18:18:10.000,272,10996836,13605,0,1664475489,13118.768654940002,53.65297229999851,53611.00269768001 2022-09-29,18:18:11.000,272,10996785,13645,0,1664475490,13118.849490660003,53.52608796000277,53611.079556000004 2022-09-29,18:18:12.000,272,10996826,13565,0,1664475491,13118.896644829998,53.53313709000213,53611.08654312 2022-09-29,18:18:13.000,272,10996809,13405,0,1664475492,13118.862963279993,53.51903883000341,53610.99571056 2022-09-29,18:18:14.000,272,10996832,13565,0,1664475493,13118.950535309988,53.49789143999806,53611.030646160005 2022-09-29,18:18:15.000,272,10996799,13605,0,1664475494,13119.031371029989,53.51198970000405,53611.09353024001 2022-09-29,18:18:16.000,272,10996809,13565,0,1664475495,13119.078525199999,53.54723535000085,53611.16340144 2022-09-29,18:18:17.000,272,10996779,13485,0,1664475496,13119.11220674999,53.57543186999828,53611.12846584 2022-09-29,18:18:18.000,272,10996832,13485,0,1664475497,13119.226724019994,53.64592316999915,53611.17038856001 2022-09-29,18:18:19.000,272,10996858,13925,0,1664475498,13119.307559739995,53.67411969000386,53611.20532416 2022-09-29,18:18:20.000,272,10996779,13365,0,1664475499,13119.31429604999,53.74461099000473,53611.254234 2022-09-29,18:18:21.000,272,10996843,13685,0,1664475500,13119.29408711999,53.793954900000244,53611.17737568 2022-09-29,18:18:22.000,272,10996862,13525,0,1664475501,13119.31429604999,53.89969184999791,53611.268208240006 2022-09-29,18:18:23.000,272,10996831,13765,0,1664475502,13119.31429604999,53.92083924000326,53611.22628552 2022-09-29,18:18:24.000,272,10996815,13605,0,1664475503,13119.32103236,54.012477930002206,53611.30314384 2022-09-29,18:18:25.000,272,10996819,13685,0,1664475504,13119.26040557,54.075920100003714,53611.28218248 2022-09-29,18:18:26.000,272,10996830,13565,0,1664475505,13119.246932949995,54.14641140000458,53611.29615672 2022-09-29,18:18:27.000,272,10996840,13565,0,1664475506,13119.19977878,54.16755879000266,53611.24025976001 2022-09-29,18:18:28.000,272,10996783,13925,0,1664475507,13119.19977878,54.202804439999454,53611.27519536 2022-09-29,18:18:29.000,272,10996822,13645,0,1664475508,13119.13241567999,54.23100096000417,53611.22628552 2022-09-29,18:18:30.000,272,10996817,13565,0,1664475509,13119.071788889989,54.252148350002244,53611.268208240006 2022-09-29,18:18:31.000,272,10996819,13685,0,1664475510,13119.038107339999,54.245099220002885,53611.212311279996 2022-09-29,18:18:32.000,272,10996814,13525,0,1664475511,13118.937062689998,54.202804439999454,53611.24025976001 2022-09-29,18:18:33.000,272,10996798,13565,0,1664475512,13118.930326379988,54.16755879000266,53611.21929840001 2022-09-29,18:18:34.000,272,10996791,13845,0,1664475513,13118.964007929993,54.11821487999987,53611.26122112001 2022-09-29,18:18:35.000,272,10996770,13405,0,1664475514,13118.896644829998,54.068870970004355,53611.247246880004 2022-09-29,18:18:36.000,272,10996799,13925,0,1664475515,13118.889908519988,54.047723579999,53611.247246880004 2022-09-29,18:18:37.000,272,10996814,13645,0,1664475516,13118.937062689998,53.92788837000262,53611.24025976001 2022-09-29,18:18:38.000,272,10996822,13605,0,1664475517,13118.862963279993,53.90674098000454,53611.15641432 2022-09-29,18:18:39.000,272,10996832,13645,0,1664475518,13118.910117449988,53.86444620000111,53611.22628552 2022-09-29,18:18:40.000,272,10996816,13565,0,1664475519,13118.930326379988,53.843298810003034,53611.16340144 2022-09-29,18:18:41.000,272,10996791,13405,0,1664475520,13118.943798999993,53.80805315999896,53611.149427200005 2022-09-29,18:18:42.000,272,10996809,13525,0,1664475521,13119.098734129999,53.77280751000217,53611.23327264 2022-09-29,18:18:43.000,272,10996789,13805,0,1664475522,13119.17283353999,53.793954900000244,53611.24025976001 2022-09-29,18:18:44.000,272,10996821,13605,0,1664475523,13119.19304246999,53.8010040299996,53611.19134992001 2022-09-29,18:18:45.000,272,10996807,13525,0,1664475524,13119.23346032999,53.81510228999832,53611.1843628 2022-09-29,18:18:46.000,272,10996798,13645,0,1664475525,13119.25366925999,53.8010040299996,53611.13545296 2022-09-29,18:18:47.000,272,10996835,13765,0,1664475526,13119.287350809995,53.88559358999919,53611.08654312 2022-09-29,18:18:48.000,272,10996835,13325,0,1664475527,13119.40186808,53.9137901100039,53611.12147872001 2022-09-29,18:18:49.000,272,10996851,13725,0,1664475528,13119.44228594,53.9490357600007,53611.14244008001 2022-09-29,18:18:50.000,272,10996820,13645,0,1664475529,13119.47596748999,54.026576190000924,53611.100517360006 2022-09-29,18:18:51.000,272,10996815,13605,0,1664475530,13119.597221069991,54.03362532000028,53611.17038856001 2022-09-29,18:18:52.000,272,10996815,13565,0,1664475531,13119.671320479996,54.09706749000179,53611.22628552 2022-09-29,18:18:53.000,272,10996821,13805,0,1664475532,13119.664584170001,54.13231313999859,53611.22628552 2022-09-29,18:18:54.000,272,10996828,13645,0,1664475533,13119.678056789991,54.17460792000202,53611.19134992001 2022-09-29,18:18:55.000,272,10996823,13525,0,1664475534,13119.678056789991,54.18165705000138,53611.20532416 2022-09-29,18:18:56.000,272,10996787,13645,0,1664475535,13119.671320479996,54.23100096000417,53611.20532416 2022-09-29,18:18:57.000,272,10996793,13685,0,1664475536,13119.678056789991,54.2591974800016,53611.268208240006 2022-09-29,18:18:58.000,272,10996810,13405,0,1664475537,13119.705002030001,54.252148350002244,53611.26122112001 2022-09-29,18:18:59.000,272,10996832,13765,0,1664475538,13119.705002030001,54.26624661000096,53611.22628552 2022-09-29,18:19:00.000,272,10996843,13765,0,1664475539,13119.651111549996,54.245099220002885,53611.26122112001 2022-09-29,18:19:01.000,272,10996818,13725,0,1664475540,13119.684793100001,54.22395183000481,53611.27519536 2022-09-29,18:19:02.000,272,10996825,13445,0,1664475541,13119.651111549996,54.26624661000096,53611.247246880004 2022-09-29,18:19:03.000,272,10996816,13645,0,1664475542,13119.56353952,54.26624661000096,53611.16340144 2022-09-29,18:19:04.000,272,10996814,13445,0,1664475543,13119.577012139991,54.22395183000481,53611.33109232 2022-09-29,18:19:05.000,272,10996830,13565,0,1664475544,13119.58374845,54.22395183000481,53611.28218248 2022-09-29,18:19:06.000,272,10996852,13725,0,1664475545,13119.529857969996,54.238050090003526,53611.29615672 2022-09-29,18:19:07.000,272,10996797,13485,0,1664475546,13119.53659427999,54.202804439999454,53611.29615672 2022-09-29,18:19:08.000,272,10996843,13645,0,1664475547,13119.54333059,54.20985356999881,53611.317118080005 2022-09-29,18:19:09.000,272,10996783,13685,0,1664475548,13119.51638534999,54.16755879000266,53611.30314384 2022-09-29,18:19:10.000,272,10996816,13605,0,1664475549,13119.509649039996,54.12526400999923,53611.268208240006 2022-09-29,18:19:11.000,272,10996832,13525,0,1664475550,13119.469231179995,54.188706180000736,53611.20532416 2022-09-29,18:19:12.000,272,10996810,13405,0,1664475551,13119.41534069999,54.15346053000394,53611.20532416 2022-09-29,18:19:13.000,272,10996827,13925,0,1664475552,13119.41534069999,54.1605096600033,53611.254234 2022-09-29,18:19:14.000,272,10996847,13605,0,1664475553,13119.49617641999,54.16755879000266,53611.19134992001 2022-09-29,18:19:15.000,272,10996820,13725,0,1664475554,13119.408604389995,54.1605096600033,53611.24025976001 2022-09-29,18:19:16.000,272,10996822,13645,0,1664475555,13119.44228594,54.13231313999859,53611.13545296 2022-09-29,18:19:17.000,272,10996821,13605,0,1664475556,13119.529857969996,54.14641140000458,53611.19134992001 2022-09-29,18:19:18.000,272,10996787,13525,0,1664475557,13119.52312166,54.11821487999987,53611.26122112001 2022-09-29,18:19:19.000,272,10996813,13605,0,1664475558,13119.570275829996,54.1605096600033,53611.212311279996 2022-09-29,18:19:20.000,272,10996838,13565,0,1664475559,13119.55680320999,54.139362269997946,53611.12147872001 2022-09-29,18:19:21.000,272,10996819,13565,0,1664475560,13119.54333059,54.11821487999987,53611.13545296 2022-09-29,18:19:22.000,272,10996789,13485,0,1664475561,13119.637638929991,54.06182183999772,53611.22628552 2022-09-29,18:19:23.000,272,10996874,13565,0,1664475562,13119.684793100001,54.026576190000924,53611.198337040005 2022-09-29,18:19:24.000,272,10996803,13445,0,1664475563,13119.745419890001,53.93493750000198,53611.23327264 2022-09-29,18:19:25.000,272,10996827,13565,0,1664475564,13119.779101439992,53.87854445999983,53611.17737568 2022-09-29,18:19:26.000,272,10996833,13485,0,1664475565,13119.772365129997,53.786905770000885,53611.149427200005 2022-09-29,18:19:27.000,272,10996828,13685,0,1664475566,13119.819519299992,53.730512729998736,53611.12846584 2022-09-29,18:19:28.000,272,10996804,13725,0,1664475567,13119.853200849997,53.63182491000043,53611.149427200005 2022-09-29,18:19:29.000,272,10996844,13645,0,1664475568,13119.934036569997,53.51198970000405,53611.13545296 2022-09-29,18:19:30.000,272,10996841,13565,0,1664475569,13119.934036569997,53.39920361999975,53611.10750448 2022-09-29,18:19:31.000,272,10996844,13445,0,1664475570,13120.008135980002,53.31461406000017,53611.100517360006 2022-09-29,18:19:32.000,272,10996841,13725,0,1664475571,13120.142862179993,53.18068058999779,53611.17038856001 2022-09-29,18:19:33.000,272,10996832,13605,0,1664475572,13120.142862179993,53.12428755000292,53611.13545296 2022-09-29,18:19:34.000,272,10996816,13485,0,1664475573,13120.190016349989,53.04674712000269,53611.1144916 2022-09-29,18:19:35.000,272,10996810,13525,0,1664475574,13120.190016349989,53.00445233999926,53611.100517360006 2022-09-29,18:19:36.000,272,10996847,13925,0,1664475575,13120.284324689994,52.95510843000375,53611.17737568 2022-09-29,18:19:37.000,272,10996820,13765,0,1664475576,13120.324742549994,52.976255820001825,53611.1843628 2022-09-29,18:19:38.000,272,10996820,13565,0,1664475577,13120.344951479994,52.926911909999035,53611.17737568 2022-09-29,18:19:39.000,272,10996825,13765,0,1664475578,13120.378633029999,52.94101016999775,53611.21929840001 2022-09-29,18:19:40.000,272,10996827,13685,0,1664475579,13120.445996129994,52.983304950001184,53611.28218248 2022-09-29,18:19:41.000,272,10996839,13605,0,1664475580,13120.49315029999,53.01150146999862,53611.22628552 2022-09-29,18:19:42.000,272,10996825,13565,0,1664475581,13120.51335922999,53.03969799000333,53611.29615672 2022-09-29,18:19:43.000,272,10996809,13605,0,1664475582,13120.466205059995,53.13133668000228,53611.23327264 2022-09-29,18:19:44.000,272,10996854,13605,0,1664475583,13120.47967768,53.159533199999714,53611.268208240006 2022-09-29,18:19:45.000,272,10996823,13525,0,1664475584,13120.49315029999,53.28641754000273,53611.23327264 2022-09-29,18:19:46.000,272,10996829,13685,0,1664475585,13120.57398601999,53.328712319998886,53611.3939764 2022-09-29,18:19:47.000,272,10996863,13565,0,1664475586,13120.547040779995,53.41330187999847,53611.40096352 2022-09-29,18:19:48.000,272,10996812,13525,0,1664475587,13120.5605134,53.46264579000126,53611.42891200001 2022-09-29,18:19:49.000,272,10996807,13685,0,1664475588,13120.567249709995,53.51903883000341,53611.35904080001 2022-09-29,18:19:50.000,272,10996817,13805,0,1664475589,13120.54030447,53.54723535000085,53611.3939764 2022-09-29,18:19:51.000,272,10996818,13685,0,1664475590,13120.52009554,53.561333609999565,53611.35904080001 2022-09-29,18:19:52.000,272,10996860,13525,0,1664475591,13120.466205059995,53.58248099999764,53611.35205368 2022-09-29,18:19:53.000,272,10996859,13645,0,1664475592,13120.45273243999,53.54018622000149,53611.33109232 2022-09-29,18:19:54.000,272,10996789,13645,0,1664475593,13120.466205059995,53.48379317999934,53611.366027920005 2022-09-29,18:19:55.000,272,10996795,13725,0,1664475594,13120.466205059995,53.47674404999998,53611.414937760004 2022-09-29,18:19:56.000,272,10996817,13765,0,1664475595,13120.45273243999,53.427400140004465,53611.35205368 2022-09-29,18:19:57.000,272,10996847,13485,0,1664475596,13120.486413989995,53.34281058000488,53611.366027920005 2022-09-29,18:19:58.000,272,10996814,13725,0,1664475597,13120.466205059995,53.328712319998886,53611.366027920005 2022-09-29,18:19:59.000,272,10996799,13605,0,1664475598,13120.506622919995,53.27936841000337,53611.317118080005 2022-09-29,18:20:00.000,272,10996800,13605,0,1664475599,13120.55377708999,53.23707362999994,53611.33807944001 2022-09-29,18:20:01.000,272,10996811,13685,0,1664475600,13120.58072233,53.208877110002504,53611.30314384 2022-09-29,18:20:02.000,272,10996775,13765,0,1664475601,13120.63461280999,53.18068058999779,53611.30314384 2022-09-29,18:20:03.000,272,10996798,13765,0,1664475602,13120.71544852999,53.16658232999907,53611.31013096001 2022-09-29,18:20:04.000,272,10996807,13525,0,1664475603,13120.816493179991,53.18068058999779,53611.37301504 2022-09-29,18:20:05.000,272,10996789,13765,0,1664475604,13120.910801519996,53.201827980003145,53611.35205368 2022-09-29,18:20:06.000,272,10996813,13605,0,1664475605,13120.951219379996,53.26527015000465,53611.29615672 2022-09-29,18:20:07.000,272,10996856,13525,0,1664475606,13121.025318790002,53.27231928000401,53611.28916960001 2022-09-29,18:20:08.000,272,10996807,13485,0,1664475607,13121.106154510002,53.26527015000465,53611.33807944001 2022-09-29,18:20:09.000,272,10996818,13765,0,1664475608,13121.200462849993,53.25117188999866,53611.3939764 2022-09-29,18:20:10.000,272,10996834,13605,0,1664475609,13121.294771189998,53.28641754000273,53611.42891200001 2022-09-29,18:20:11.000,272,10996830,13645,0,1664475610,13121.341925359993,53.30051580000145,53611.40096352 2022-09-29,18:20:12.000,272,10996789,13645,0,1664475611,13121.335189049998,53.28641754000273,53611.37301504 2022-09-29,18:20:13.000,272,10996773,13605,0,1664475612,13121.436233699998,53.25117188999866,53611.44987336 2022-09-29,18:20:14.000,272,10996797,13645,0,1664475613,13121.456442629998,53.23707362999994,53611.44987336 2022-09-29,18:20:15.000,272,10996841,13565,0,1664475614,13121.442970009994,53.159533199999714,53611.45686048001 2022-09-29,18:20:16.000,272,10996816,13645,0,1664475615,13121.395815839998,53.06084538000141,53611.42192488 2022-09-29,18:20:17.000,272,10996791,13525,0,1664475616,13121.469915249989,52.94805930000439,53611.47782184001 2022-09-29,18:20:18.000,272,10996808,13565,0,1664475617,13121.496860489999,52.800027570003294,53611.56166728 2022-09-29,18:20:19.000,272,10996846,13605,0,1664475618,13121.476651559999,52.687241489998996,53611.52673168001 2022-09-29,18:20:20.000,272,10996812,13605,0,1664475619,13121.442970009994,52.5392097599979,53611.50577032001 2022-09-29,18:20:21.000,272,10996796,13645,0,1664475620,13121.456442629998,52.398227160003444,53611.5686544 2022-09-29,18:20:22.000,272,10996818,13565,0,1664475621,13121.483387869994,52.23609717000363,53611.57564152001 2022-09-29,18:20:23.000,272,10996806,13605,0,1664475622,13121.429497389989,52.07396718000382,53611.62455136001 2022-09-29,18:20:24.000,272,10996817,13645,0,1664475623,13121.483387869994,51.96823022999888,53611.52673168001 2022-09-29,18:20:25.000,272,10996828,13565,0,1664475624,13121.483387869994,51.91888632000337,53611.50577032001 2022-09-29,18:20:26.000,272,10996802,13565,0,1664475625,13121.496860489999,51.79905110999971,53611.51275744 2022-09-29,18:20:27.000,272,10996790,13565,0,1664475626,13121.584432519994,51.79200198000035,53611.52673168001 2022-09-29,18:20:28.000,272,10996846,13605,0,1664475627,13121.67874086,51.749707200004195,53611.582628640004 2022-09-29,18:20:29.000,272,10996813,13405,0,1664475628,13121.71915872,51.77085459000227,53611.6385256 2022-09-29,18:20:30.000,272,10996797,13565,0,1664475629,13121.81346705999,51.82019849999779,53611.59660288001 2022-09-29,18:20:31.000,272,10996803,13605,0,1664475630,13121.8404123,51.91888632000337,53611.61057712 2022-09-29,18:20:32.000,272,10996812,13605,0,1664475631,13121.97513849999,52.04577065999911,53611.65948696 2022-09-29,18:20:33.000,272,10996824,13565,0,1664475632,13121.988611119996,52.17265500000212,53611.69442256001 2022-09-29,18:20:34.000,272,10996823,13565,0,1664475633,13122.055974219991,52.31363760000386,53611.65948696 2022-09-29,18:20:35.000,272,10996809,13765,0,1664475634,13122.150282559996,52.43347281000024,53611.76429376001 2022-09-29,18:20:36.000,272,10996856,13525,0,1664475635,13122.204173040001,52.60970105999877,53611.83416496 2022-09-29,18:20:37.000,272,10996845,13885,0,1664475636,13122.183964110001,52.72953627000243,53611.82717784 2022-09-29,18:20:38.000,272,10996795,13605,0,1664475637,13122.157018869992,52.88461713000288,53611.771280880006 2022-09-29,18:20:39.000,272,10996835,13565,0,1664475638,13122.157018869992,52.969206690002466,53611.84115208001 2022-09-29,18:20:40.000,272,10996801,13805,0,1664475639,13122.150282559996,52.99035408000054,53611.85512632 2022-09-29,18:20:41.000,272,10996789,13685,0,1664475640,13122.069446839996,53.08904189999885,53611.869100560005 2022-09-29,18:20:42.000,272,10996858,13645,0,1664475641,13122.008820049996,53.03969799000333,53611.87608768 2022-09-29,18:20:43.000,272,10996796,13805,0,1664475642,13121.995347429991,53.025599730004615,53611.90403616 2022-09-29,18:20:44.000,272,10996780,13725,0,1664475643,13121.907775399995,52.96215756000311,53611.918010400004 2022-09-29,18:20:45.000,272,10996815,13445,0,1664475644,13121.75957658,52.90576452000096,53611.85512632 2022-09-29,18:20:46.000,272,10996822,13565,0,1664475645,13121.75957658,52.77888017999794,53611.89006192001 2022-09-29,18:20:47.000,272,10996806,13645,0,1664475646,13121.624850379994,52.64494671000284,53611.83416496 2022-09-29,18:20:48.000,272,10996810,13525,0,1664475647,13121.604641449994,52.511013240000466,53611.87608768 2022-09-29,18:20:49.000,272,10996838,13685,0,1664475648,13121.57095989999,52.348883250000654,53611.89006192001 2022-09-29,18:20:50.000,272,10996819,13565,0,1664475649,13121.537278349999,52.26429369000107,53611.84115208001 2022-09-29,18:20:51.000,272,10996818,13525,0,1664475650,13121.537278349999,52.059868919997825,53611.90403616 2022-09-29,18:20:52.000,272,10996782,13725,0,1664475651,13121.564223589994,51.925935450002726,53611.8830748 2022-09-29,18:20:53.000,272,10996841,13565,0,1664475652,13121.510333109989,51.80610023999907,53611.83416496 2022-09-29,18:20:54.000,272,10996850,13765,0,1664475653,13121.537278349999,51.72151067999948,53611.79224224001 2022-09-29,18:20:55.000,272,10996771,13565,0,1664475654,13121.523805729994,51.58757721000438,53611.8481392 2022-09-29,18:20:56.000,272,10996780,13645,0,1664475655,13121.584432519994,51.55233156000031,53611.83416496 2022-09-29,18:20:57.000,272,10996855,13405,0,1664475656,13121.624850379994,51.531184170002234,53611.799229360004 2022-09-29,18:20:58.000,272,10996800,13645,0,1664475657,13121.705686099995,51.524135040002875,53611.84115208001 2022-09-29,18:20:59.000,272,10996858,13525,0,1664475658,13121.73263133999,51.5029876500048,53611.8481392 2022-09-29,18:21:00.000,272,10996836,13605,0,1664475659,13121.77304919999,51.524135040002875,53611.82717784 2022-09-29,18:21:01.000,272,10996804,13445,0,1664475660,13121.73936765,51.58052807999775,53611.771280880006 2022-09-29,18:21:02.000,272,10996787,13565,0,1664475661,13121.806730749995,51.58757721000438,53611.820190720005 2022-09-29,18:21:03.000,272,10996843,13725,0,1664475662,13121.786521819995,51.67921590000333,53611.79224224001 2022-09-29,18:21:04.000,272,10996825,13765,0,1664475663,13121.79325812999,51.707412420000765,53611.84115208001 2022-09-29,18:21:05.000,272,10996789,13645,0,1664475664,13121.725895029995,51.77085459000227,53611.80621648 2022-09-29,18:21:06.000,272,10996839,13685,0,1664475665,13121.806730749995,51.77790372000163,53611.869100560005 2022-09-29,18:21:07.000,272,10996833,13565,0,1664475666,13121.77304919999,51.749707200004195,53611.91102328001 2022-09-29,18:21:08.000,272,10996825,13645,0,1664475667,13121.685477169995,51.749707200004195,53611.87608768 2022-09-29,18:21:09.000,272,10996816,13485,0,1664475668,13121.65179561999,51.700363290001405,53611.94595888 2022-09-29,18:21:10.000,272,10996795,13485,0,1664475669,13121.57095989999,51.62282286000118,53611.93198464001 2022-09-29,18:21:11.000,272,10996795,13565,0,1664475670,13121.510333109989,51.58052807999775,53611.85512632 2022-09-29,18:21:12.000,272,10996822,13645,0,1664475671,13121.496860489999,51.5029876500048,53611.83416496 2022-09-29,18:21:13.000,272,10996831,13565,0,1664475672,13121.442970009994,51.418398089997936,53611.84115208001 2022-09-29,18:21:14.000,272,10996825,13645,0,1664475673,13121.416024769998,51.36200505000306,53611.89704904 2022-09-29,18:21:15.000,272,10996826,13485,0,1664475674,13121.362134289993,51.26331723000476,53611.869100560005 2022-09-29,18:21:16.000,272,10996838,13525,0,1664475675,13121.362134289993,51.15758027999982,53611.89704904 2022-09-29,18:21:17.000,272,10996851,13525,0,1664475676,13121.328452739988,51.15053115000046,53611.90403616 2022-09-29,18:21:18.000,272,10996821,13485,0,1664475677,13121.321716429993,51.05184333000216,53611.79224224001 2022-09-29,18:21:19.000,272,10996805,13645,0,1664475678,13121.375606909998,51.00249941999937,53611.78525512 2022-09-29,18:21:20.000,272,10996816,13605,0,1664475679,13121.389079529989,50.96725377000257,53611.778268 2022-09-29,18:21:21.000,272,10996845,13645,0,1664475680,13121.348661669988,50.95315551000385,53611.8481392 2022-09-29,18:21:22.000,272,10996781,13645,0,1664475681,13121.341925359993,50.96725377000257,53611.80621648 2022-09-29,18:21:23.000,272,10996809,13565,0,1664475682,13121.422761079994,50.99545029000001,53611.8830748 2022-09-29,18:21:24.000,272,10996833,13645,0,1664475683,13121.395815839998,50.98840116000065,53611.918010400004 2022-09-29,18:21:25.000,272,10996830,13765,0,1664475684,13121.348661669988,51.05184333000216,53611.83416496 2022-09-29,18:21:26.000,272,10996857,13645,0,1664475685,13121.341925359993,51.10118723999767,53611.87608768 2022-09-29,18:21:27.000,272,10996807,13445,0,1664475686,13121.267825950003,51.115285500003665,53611.8481392 2022-09-29,18:21:28.000,272,10996770,13765,0,1664475687,13121.234144399998,51.22102245000133,53611.72237104001 2022-09-29,18:21:29.000,272,10996807,13485,0,1664475688,13121.160044989992,51.27741549000348,53611.869100560005 2022-09-29,18:21:30.000,272,10996824,13725,0,1664475689,13121.133099749997,51.36200505000306,53611.84115208001 2022-09-29,18:21:31.000,272,10996815,13645,0,1664475690,13121.092681889997,51.3902015700005,53611.86211344001 2022-09-29,18:21:32.000,272,10996801,13565,0,1664475691,13120.984900930001,51.39725069999986,53611.8481392 2022-09-29,18:21:33.000,272,10996812,13565,0,1664475692,13120.890592589996,51.39725069999986,53611.8481392 2022-09-29,18:21:34.000,272,10996811,13525,0,1664475693,13120.789547939996,51.43954548000329,53611.85512632 2022-09-29,18:21:35.000,272,10996814,13565,0,1664475694,13120.65482173999,51.36905418000242,53611.78525512 2022-09-29,18:21:36.000,272,10996779,13445,0,1664475695,13120.60093126,51.347906790004345,53611.75730664 2022-09-29,18:21:37.000,272,10996816,13605,0,1664475696,13120.47294136999,51.291513750002196,53611.79224224001 2022-09-29,18:21:38.000,272,10996825,13565,0,1664475697,13120.41905089,51.249218969998765,53611.65948696 2022-09-29,18:21:39.000,272,10996812,13485,0,1664475698,13120.39210564999,51.12938376000238,53611.72935816 2022-09-29,18:21:40.000,272,10996816,13645,0,1664475699,13120.311269929989,51.080039849999594,53611.68044832 2022-09-29,18:21:41.000,272,10996810,13525,0,1664475700,13120.318006239999,51.05184333000216,53611.7083968 2022-09-29,18:21:42.000,272,10996862,13405,0,1664475701,13120.163071109993,51.016597679998085,53611.54769304 2022-09-29,18:21:43.000,272,10996826,13765,0,1664475702,13120.223697899994,50.96725377000257,53611.652499840005 2022-09-29,18:21:44.000,272,10996812,13765,0,1664475703,13120.230434209989,50.87561508000363,53611.5686544 2022-09-29,18:21:45.000,272,10996809,13405,0,1664475704,13120.243906829994,50.889713340002345,53611.61057712 2022-09-29,18:21:46.000,272,10996816,13525,0,1664475705,13120.257379449999,50.90381160000106,53611.51974456 2022-09-29,18:21:47.000,272,10996861,13685,0,1664475706,13120.237170519998,50.889713340002345,53611.58961576 2022-09-29,18:21:48.000,272,10996836,13565,0,1664475707,13120.311269929989,50.90381160000106,53611.58961576 2022-09-29,18:21:49.000,272,10996816,13685,0,1664475708,13120.297797309999,50.92495898999914,53611.533718800005 2022-09-29,18:21:50.000,272,10996865,13565,0,1664475709,13120.291060999989,50.99545029000001,53611.4987832 2022-09-29,18:21:51.000,272,10996828,13525,0,1664475710,13120.264115759994,51.02364681000472,53611.463847600004 2022-09-29,18:21:52.000,272,10996845,13525,0,1664475711,13120.257379449999,51.10118723999767,53611.484808960005 2022-09-29,18:21:53.000,272,10996857,13565,0,1664475712,13120.183280039993,51.20692419000261,53611.42192488 2022-09-29,18:21:54.000,272,10996806,13765,0,1664475713,13120.223697899994,51.26331723000476,53611.484808960005 2022-09-29,18:21:55.000,272,10996815,13525,0,1664475714,13120.142862179993,51.32675939999899,53611.463847600004 2022-09-29,18:21:56.000,272,10996816,13405,0,1664475715,13120.102444319993,51.354955920003704,53611.49179608 2022-09-29,18:21:57.000,272,10996760,13565,0,1664475716,13119.987927050002,51.41134895999858,53611.51974456 2022-09-29,18:21:58.000,272,10996808,13765,0,1664475717,13119.920563949992,51.418398089997936,53611.51275744 2022-09-29,18:21:59.000,272,10996775,13725,0,1664475718,13119.792574059997,51.42544722000457,53611.42192488 2022-09-29,18:22:00.000,272,10996815,13685,0,1664475719,13119.657847859991,51.43249635000393,53611.38698928001 2022-09-29,18:22:01.000,272,10996787,13645,0,1664475720,13119.49617641999,51.41134895999858,53611.40795064001 2022-09-29,18:22:02.000,272,10996851,13805,0,1664475721,13119.47596748999,51.347906790004345,53611.40795064001 2022-09-29,18:22:03.000,272,10996873,13485,0,1664475722,13119.33450497999,51.291513750002196,53611.40795064001 2022-09-29,18:22:04.000,272,10996817,13645,0,1664475723,13119.27387818999,51.19987506000325,53611.3939764 2022-09-29,18:22:05.000,272,10996807,13645,0,1664475724,13119.17956985,51.108236370004306,53611.38000216 2022-09-29,18:22:06.000,272,10996772,13565,0,1664475725,13119.065052579994,51.03774507000344,53611.28916960001 2022-09-29,18:22:07.000,272,10996792,13485,0,1664475726,13119.031371029989,50.896762470001704,53611.34506656 2022-09-29,18:22:08.000,272,10996817,13565,0,1664475727,13118.964007929993,50.833320300000196,53611.268208240006 2022-09-29,18:22:09.000,272,10996813,13605,0,1664475728,13118.869699589988,50.74168161000125,53611.20532416 2022-09-29,18:22:10.000,272,10996794,13565,0,1664475729,13118.815809109998,50.67823943999974,53611.20532416 2022-09-29,18:22:11.000,272,10996824,13405,0,1664475730,13118.883172209993,50.59364988000016,53611.21929840001 2022-09-29,18:22:12.000,272,10996820,13565,0,1664475731,13118.809072800002,50.52315857999929,53611.12846584 2022-09-29,18:22:13.000,272,10996810,13645,0,1664475732,13118.809072800002,50.487912930002494,53611.100517360006 2022-09-29,18:22:14.000,272,10996865,13525,0,1664475733,13118.775391249997,50.50201119000121,53611.079556000004 2022-09-29,18:22:15.000,272,10996796,13845,0,1664475734,13118.741709699992,50.480863800003135,53611.06558176 2022-09-29,18:22:16.000,272,10996769,13765,0,1664475735,13118.708028150002,50.55840423000336,53610.94680072 2022-09-29,18:22:17.000,272,10996826,13525,0,1664475736,13118.654137669997,50.5866007500008,53610.98872344 2022-09-29,18:22:18.000,272,10996830,13525,0,1664475737,13118.654137669997,50.671190310000384,53610.99571056 2022-09-29,18:22:19.000,272,10996844,13605,0,1664475738,13118.485729920001,50.78397639000468,53610.91885224 2022-09-29,18:22:20.000,272,10996815,13565,0,1664475739,13118.539620399992,50.87561508000363,53611.0096848 2022-09-29,18:22:21.000,272,10996815,13405,0,1664475740,13118.425103130001,50.91790985999978,53610.96077496 2022-09-29,18:22:22.000,272,10996810,13765,0,1664475741,13118.4048942,51.05184333000216,53610.97474920001 2022-09-29,18:22:23.000,272,10996796,13525,0,1664475742,13118.26343169,51.17167853999854,53610.90487800001 2022-09-29,18:22:24.000,272,10996782,13605,0,1664475743,13118.19606858999,51.305612010000914,53610.89789088 2022-09-29,18:22:25.000,272,10996785,13685,0,1664475744,13118.05460607999,51.36200505000306,53610.814045440005 2022-09-29,18:22:26.000,272,10996804,13645,0,1664475745,13118.04113346,51.46069287000137,53610.83500680001 2022-09-29,18:22:27.000,272,10996833,13685,0,1664475746,13117.960297739999,51.474791130000085,53610.82103256 2022-09-29,18:22:28.000,272,10996811,13685,0,1664475747,13117.89293463999,51.53823330000159,53610.80705832001 2022-09-29,18:22:29.000,272,10996860,13645,0,1664475748,13117.798626299998,51.55233156000031,53610.77910984 2022-09-29,18:22:30.000,272,10996854,13525,0,1664475749,13117.663900099993,51.58052807999775,53610.75814848001 2022-09-29,18:22:31.000,272,10996819,13605,0,1664475750,13117.623482239993,51.53823330000159,53610.67430304 2022-09-29,18:22:32.000,272,10996821,13765,0,1664475751,13117.596536999998,51.5029876500048,53610.61141896 2022-09-29,18:22:33.000,272,10996814,13485,0,1664475752,13117.475283419997,51.44659461000265,53610.541547759996 2022-09-29,18:22:34.000,272,10996830,13765,0,1664475753,13117.515701279997,51.37610331000178,53610.555522 2022-09-29,18:22:35.000,272,10996812,13565,0,1664475754,13117.461810799992,51.31266114000027,53610.51359928 2022-09-29,18:22:36.000,272,10996832,13605,0,1664475755,13117.394447699997,51.23512071000005,53610.42276672001 2022-09-29,18:22:37.000,272,10996798,13605,0,1664475756,13117.421392939992,51.1434820200011,53610.47167656001 2022-09-29,18:22:38.000,272,10996821,13405,0,1664475757,13117.347293530001,51.072990720000234,53610.38783112 2022-09-29,18:22:39.000,272,10996844,13485,0,1664475758,13117.347293530001,50.99545029000001,53610.3459084 2022-09-29,18:22:40.000,272,10996833,13605,0,1664475759,13117.313611979996,50.93905724999786,53610.28302432001 2022-09-29,18:22:41.000,272,10996860,13605,0,1664475760,13117.313611979996,50.85446768999827,53610.29699856 2022-09-29,18:22:42.000,272,10996847,13685,0,1664475761,13117.239512569991,50.86151682000491,53610.262062960006 2022-09-29,18:22:43.000,272,10996824,13725,0,1664475762,13117.192358399996,50.82627117000084,53610.22014024 2022-09-29,18:22:44.000,272,10996842,13485,0,1664475763,13117.205831020001,50.82627117000084,53610.22014024 2022-09-29,18:22:45.000,272,10996823,13645,0,1664475764,13117.1249953,50.882664210002986,53610.19917888 2022-09-29,18:22:46.000,272,10996806,13685,0,1664475765,13117.1249953,50.889713340002345,53610.12232056 2022-09-29,18:22:47.000,272,10996818,13565,0,1664475766,13117.04415958,50.90381160000106,53610.038475119996 2022-09-29,18:22:48.000,272,10996865,13605,0,1664475767,13117.00374172,51.016597679998085,53610.038475119996 2022-09-29,18:22:49.000,272,10996816,13485,0,1664475768,13117.010478029995,51.080039849999594,53610.06642360001 2022-09-29,18:22:50.000,272,10996840,13645,0,1664475769,13116.922906,51.15053115000046,53610.00353952 2022-09-29,18:22:51.000,272,10996808,13605,0,1664475770,13116.91616968999,51.20692419000261,53610.00353952 2022-09-29,18:22:52.000,272,10996817,13645,0,1664475771,13116.88248814,51.291513750002196,53609.95462968 2022-09-29,18:22:53.000,272,10996835,13565,0,1664475772,13116.848806589995,51.32675939999899,53610.01052664 2022-09-29,18:22:54.000,272,10996807,13605,0,1664475773,13116.81512503999,51.45364374000201,53609.98257816 2022-09-29,18:22:55.000,272,10996875,13525,0,1664475774,13116.80165242,51.51003678000416,53609.9616168 2022-09-29,18:22:56.000,272,10996800,13685,0,1664475775,13116.77470717999,51.61577373000182,53609.89873272001 2022-09-29,18:22:57.000,272,10996793,13605,0,1664475776,13116.76123456,51.67921590000333,53609.96860392001 2022-09-29,18:22:58.000,272,10996817,13565,0,1664475777,13116.700607769999,51.72151067999948,53609.905719840004 2022-09-29,18:22:59.000,272,10996829,13765,0,1664475778,13116.741025629999,51.77790372000163,53609.91969408001 2022-09-29,18:23:00.000,272,10996782,13685,0,1664475779,13116.767970869994,51.83429676000378,53609.84283576 2022-09-29,18:23:01.000,272,10996854,13805,0,1664475780,13116.71408038999,51.876591539999936,53609.86379712 2022-09-29,18:23:02.000,272,10996814,13565,0,1664475781,13116.727553009994,51.883640669999295,53609.77296456 2022-09-29,18:23:03.000,272,10996806,13405,0,1664475782,13116.626508359994,51.91888632000337,53609.75200320001 2022-09-29,18:23:04.000,272,10996837,13605,0,1664475783,13116.747761939994,51.91183719000401,53609.79392592 2022-09-29,18:23:05.000,272,10996804,13405,0,1664475784,13116.69387145999,51.91183719000401,53609.79392592 2022-09-29,18:23:06.000,272,10996863,13725,0,1664475785,13116.680398839999,51.940033710001444,53609.69610624 2022-09-29,18:23:07.000,272,10996847,13805,0,1664475786,13116.720816699999,51.925935450002726,53609.80091304001 2022-09-29,18:23:08.000,272,10996840,13525,0,1664475787,13116.69387145999,51.91183719000401,53609.76597744 2022-09-29,18:23:09.000,272,10996880,13405,0,1664475788,13116.660189909999,51.925935450002726,53609.738028960004 2022-09-29,18:23:10.000,272,10996823,13725,0,1664475789,13116.646717289994,51.91183719000401,53609.72405472 2022-09-29,18:23:11.000,272,10996830,13525,0,1664475790,13116.613035739989,51.876591539999936,53609.77296456 2022-09-29,18:23:12.000,272,10996794,13765,0,1664475791,13116.579354189998,51.883640669999295,53609.738028960004 2022-09-29,18:23:13.000,272,10996824,13565,0,1664475792,13116.498518469998,51.90478806000465,53609.71008048001 2022-09-29,18:23:14.000,272,10996824,13525,0,1664475793,13116.485045849993,51.883640669999295,53609.71008048001 2022-09-29,18:23:15.000,272,10996845,13685,0,1664475794,13116.458100609998,51.86249328000122,53609.74501608 2022-09-29,18:23:16.000,272,10996812,13765,0,1664475795,13116.404210129993,51.86249328000122,53609.703093359996 2022-09-29,18:23:17.000,272,10996815,13565,0,1664475796,13116.384001199993,51.84134589000314,53609.67514488 2022-09-29,18:23:18.000,272,10996837,13605,0,1664475797,13116.336847029997,51.83429676000378,53609.67514488 2022-09-29,18:23:19.000,272,10996819,13445,0,1664475798,13116.282956549992,51.81314936999843,53609.67514488 2022-09-29,18:23:20.000,272,10996839,13565,0,1664475799,13116.154966659997,51.82019849999779,53609.56335096001 2022-09-29,18:23:21.000,272,10996834,13525,0,1664475800,13116.121285109992,51.79905110999971,53609.56335096001 2022-09-29,18:23:22.000,272,10996818,13605,0,1664475801,13116.188648210002,51.763805460002914,53609.62623504 2022-09-29,18:23:23.000,272,10996825,13565,0,1664475802,13116.215593449997,51.7356089399982,53609.62623504 2022-09-29,18:23:24.000,272,10996878,13645,0,1664475803,13116.202120829992,51.714461550000124,53609.54937672 2022-09-29,18:23:25.000,272,10996830,13725,0,1664475804,13116.148230350002,51.707412420000765,53609.49347976001 2022-09-29,18:23:26.000,272,10996826,13685,0,1664475805,13116.148230350002,51.67921590000333,53609.44456992001 2022-09-29,18:23:27.000,272,10996791,13925,0,1664475806,13116.195384519997,51.658068509997975,53609.41662144001 2022-09-29,18:23:28.000,272,10996849,13485,0,1664475807,13116.222329759992,51.6369211199999,53609.37469872001 2022-09-29,18:23:29.000,272,10996794,13605,0,1664475808,13116.188648210002,51.6016754700031,53609.31181464 2022-09-29,18:23:30.000,272,10996840,13605,0,1664475809,13116.215593449997,51.58052807999775,53609.38168584 2022-09-29,18:23:31.000,272,10996864,13725,0,1664475810,13116.256011309997,51.524135040002875,53609.4375828 2022-09-29,18:23:32.000,272,10996840,13485,0,1664475811,13116.309901790002,51.5029876500048,53609.38168584 2022-09-29,18:23:33.000,272,10996814,13725,0,1664475812,13116.309901790002,51.45364374000201,53609.38867296 2022-09-29,18:23:34.000,272,10996807,13645,0,1664475813,13116.303165479992,51.524135040002875,53609.34675024001 2022-09-29,18:23:35.000,272,10996811,13725,0,1664475814,13116.303165479992,51.4888893899988,53609.36072448 2022-09-29,18:23:36.000,272,10996842,13685,0,1664475815,13116.309901790002,51.51003678000416,53609.332776 2022-09-29,18:23:37.000,272,10996849,13485,0,1664475816,13116.316638099997,51.5029876500048,53609.37469872001 2022-09-29,18:23:38.000,272,10996791,13925,0,1664475817,13116.289692860002,51.53823330000159,53609.33976312 2022-09-29,18:23:39.000,272,10996821,13645,0,1664475818,13116.289692860002,51.58757721000438,53609.29085328 2022-09-29,18:23:40.000,272,10996815,13725,0,1664475819,13116.309901790002,51.643970249999256,53609.332776 2022-09-29,18:23:41.000,272,10996852,13445,0,1664475820,13116.309901790002,51.714461550000124,53609.353737360005 2022-09-29,18:23:42.000,272,10996843,13365,0,1664475821,13116.289692860002,51.81314936999843,53609.36072448 2022-09-29,18:23:43.000,272,10996826,13565,0,1664475822,13116.235802379997,51.90478806000465,53609.40963432 2022-09-29,18:23:44.000,272,10996861,13765,0,1664475823,13116.188648210002,51.97527935999824,53609.255917680006 2022-09-29,18:23:45.000,272,10996780,13565,0,1664475824,13116.141494039992,52.059868919997825,53609.31181464 2022-09-29,18:23:46.000,272,10996802,13605,0,1664475825,13116.141494039992,52.158556740003405,53609.332776 2022-09-29,18:23:47.000,272,10996799,13485,0,1664475826,13115.979822599991,52.22199891000491,53609.234956320004 2022-09-29,18:23:48.000,272,10996835,13365,0,1664475827,13115.993295219996,52.3065884700045,53609.353737360005 2022-09-29,18:23:49.000,272,10996791,13845,0,1664475828,13115.973086289996,52.391178030004085,53609.33976312 2022-09-29,18:23:50.000,272,10996826,13565,0,1664475829,13115.87877794999,52.47576759000367,53609.29085328 2022-09-29,18:23:51.000,272,10996794,13565,0,1664475830,13115.912459499996,52.461669329997676,53609.26989192 2022-09-29,18:23:52.000,272,10996806,13605,0,1664475831,13115.831623779995,52.50396411000111,53609.27687904001 2022-09-29,18:23:53.000,272,10996798,13565,0,1664475832,13115.750788059995,52.50396411000111,53609.22796920001 2022-09-29,18:23:54.000,272,10996805,13805,0,1664475833,13115.76426068,52.5533080200039,53609.22796920001 2022-09-29,18:23:55.000,272,10996794,13605,0,1664475834,13115.791205919995,52.48281672000303,53609.24194344 2022-09-29,18:23:56.000,272,10996812,13525,0,1664475835,13115.75752436999,52.47576759000367,53609.186046480005 2022-09-29,18:23:57.000,272,10996787,13725,0,1664475836,13115.78446961,52.45462019999832,53609.20700784001 2022-09-29,18:23:58.000,272,10996829,13765,0,1664475837,13115.75752436999,52.461669329997676,53609.1231624 2022-09-29,18:23:59.000,272,10996815,13645,0,1664475838,13115.791205919995,52.391178030004085,53609.15809800001 2022-09-29,18:24:00.000,272,10996780,13725,0,1664475839,13115.75752436999,52.391178030004085,53609.018355600005 2022-09-29,18:24:01.000,272,10996791,13645,0,1664475840,13115.79794222999,52.36298150999937,53609.04630408 2022-09-29,18:24:02.000,272,10996825,13605,0,1664475841,13115.86530533,52.292490209998505,53609.088226800006 2022-09-29,18:24:03.000,272,10996834,13685,0,1664475842,13115.89898687999,52.27839194999979,53609.07425256 2022-09-29,18:24:04.000,272,10996804,13565,0,1664475843,13115.88551426,52.24314630000299,53609.067265440004 2022-09-29,18:24:05.000,272,10996800,13565,0,1664475844,13115.919195809991,52.25019543000235,53608.99040712001 2022-09-29,18:24:06.000,272,10996828,13645,0,1664475845,13116.006767840001,52.292490209998505,53609.032329839996 2022-09-29,18:24:07.000,272,10996788,13645,0,1664475846,13116.053922009996,52.31363760000386,53609.09521392 2022-09-29,18:24:08.000,272,10996799,13565,0,1664475847,13116.074130939996,52.398227160003444,53609.018355600005 2022-09-29,18:24:09.000,272,10996823,13565,0,1664475848,13116.175175589997,52.45462019999832,53609.07425256 2022-09-29,18:24:10.000,272,10996784,13645,0,1664475849,13116.262747619992,52.5392097599979,53609.06027832001 2022-09-29,18:24:11.000,272,10996840,13845,0,1664475850,13116.343583339993,52.63084845000412,53609.14412376 2022-09-29,18:24:12.000,272,10996802,13525,0,1664475851,13116.316638099997,52.750683660000504,53609.1231624 2022-09-29,18:24:13.000,272,10996870,13565,0,1664475852,13116.357055959998,52.87051887000416,53609.16508512 2022-09-29,18:24:14.000,272,10996835,13405,0,1664475853,13116.363792269993,53.01855059999798,53609.13014952001 2022-09-29,18:24:15.000,272,10996834,13645,0,1664475854,13116.343583339993,53.13838581000164,53609.08123968001 2022-09-29,18:24:16.000,272,10996840,13685,0,1664475855,13116.350319650002,53.28641754000273,53609.14412376 2022-09-29,18:24:17.000,272,10996834,13685,0,1664475856,13116.303165479992,53.3569088400036,53609.09521392 2022-09-29,18:24:18.000,272,10996886,13645,0,1664475857,13116.343583339993,53.48379317999934,53609.07425256 2022-09-29,18:24:19.000,272,10996825,13765,0,1664475858,13116.336847029997,53.57543186999828,53609.234956320004 2022-09-29,18:24:20.000,272,10996837,13565,0,1664475859,13116.316638099997,53.66002142999787,53609.22098208 2022-09-29,18:24:21.000,272,10996792,13605,0,1664475860,13116.296429169997,53.67411969000386,53609.1930336 2022-09-29,18:24:22.000,272,10996822,13525,0,1664475861,13116.222329759992,53.76575838000281,53609.08123968001 2022-09-29,18:24:23.000,272,10996828,13485,0,1664475862,13116.161702969992,53.779856640001526,53609.137136640005 2022-09-29,18:24:24.000,272,10996819,13485,0,1664475863,13116.128021420001,53.75166012000409,53609.1231624 2022-09-29,18:24:25.000,272,10996798,13685,0,1664475864,13116.121285109992,53.7023162100013,53609.13014952001 2022-09-29,18:24:26.000,272,10996809,13685,0,1664475865,13116.148230350002,53.67411969000386,53609.22098208 2022-09-29,18:24:27.000,272,10996829,13685,0,1664475866,13116.154966659997,53.62477578000107,53609.234956320004 2022-09-29,18:24:28.000,272,10996843,13605,0,1664475867,13116.128021420001,53.554284480000206,53609.186046480005 2022-09-29,18:24:29.000,272,10996847,13605,0,1664475868,13116.215593449997,53.51903883000341,53609.17905936001 2022-09-29,18:24:30.000,272,10996822,13565,0,1664475869,13116.208857140002,53.39920361999975,53609.17905936001 2022-09-29,18:24:31.000,272,10996846,13565,0,1664475870,13116.323374409993,53.3569088400036,53609.15809800001 2022-09-29,18:24:32.000,272,10996809,13605,0,1664475871,13116.350319650002,53.31461406000017,53609.21399496 2022-09-29,18:24:33.000,272,10996835,13725,0,1664475872,13116.417682749998,53.27231928000401,53609.17905936001 2022-09-29,18:24:34.000,272,10996811,13565,0,1664475873,13116.464836919993,53.25117188999866,53609.22098208 2022-09-29,18:24:35.000,272,10996808,13725,0,1664475874,13116.545672639993,53.21592624000186,53609.16508512 2022-09-29,18:24:36.000,272,10996827,13565,0,1664475875,13116.619772049999,53.21592624000186,53609.22796920001 2022-09-29,18:24:37.000,272,10996812,13565,0,1664475876,13116.646717289994,53.2441227599993,53609.21399496 2022-09-29,18:24:38.000,272,10996851,13565,0,1664475877,13116.680398839999,53.31461406000017,53609.11617528 2022-09-29,18:24:39.000,272,10996819,13685,0,1664475878,13116.75449824999,53.321663189999526,53609.13014952001 2022-09-29,18:24:40.000,272,10996807,13445,0,1664475879,13116.85554289999,53.378056230001675,53609.16508512 2022-09-29,18:24:41.000,272,10996843,13805,0,1664475880,13116.86227921,53.434449270003824,53609.10220104 2022-09-29,18:24:42.000,272,10996848,13565,0,1664475881,13116.93637861999,53.4555966600019,53609.15809800001 2022-09-29,18:24:43.000,272,10996809,13485,0,1664475882,13116.949851239995,53.52608796000277,53609.200020719996 2022-09-29,18:24:44.000,272,10996811,13645,0,1664475883,13117.00374172,53.57543186999828,53609.255917680006 2022-09-29,18:24:45.000,272,10996832,13485,0,1664475884,13117.06436851,53.58953013000428,53609.22098208 2022-09-29,18:24:46.000,272,10996816,13645,0,1664475885,13117.010478029995,53.64592316999915,53609.186046480005 2022-09-29,18:24:47.000,272,10996838,13845,0,1664475886,13117.06436851,53.64592316999915,53609.15809800001 2022-09-29,18:24:48.000,272,10996804,13565,0,1664475887,13117.09805005999,53.67411969000386,53609.26989192 2022-09-29,18:24:49.000,272,10996778,13525,0,1664475888,13117.172149469996,53.68821795000258,53609.26989192 2022-09-29,18:24:50.000,272,10996806,13405,0,1664475889,13117.16541316,53.74461099000473,53609.29784040001 2022-09-29,18:24:51.000,272,10996841,13565,0,1664475890,13117.252985189996,53.71641447000002,53609.332776 2022-09-29,18:24:52.000,272,10996824,13645,0,1664475891,13117.246248880001,53.70936534000066,53609.34675024001 2022-09-29,18:24:53.000,272,10996858,13525,0,1664475892,13117.259721499991,53.71641447000002,53609.27687904001 2022-09-29,18:24:54.000,272,10996825,13685,0,1664475893,13117.333820909997,53.74461099000473,53609.27687904001 2022-09-29,18:24:55.000,272,10996807,13405,0,1664475894,13117.313611979996,53.7023162100013,53609.27687904001 2022-09-29,18:24:56.000,272,10996803,13725,0,1664475895,13117.354029839997,53.737561859998095,53609.22796920001 2022-09-29,18:24:57.000,272,10996829,13845,0,1664475896,13117.461810799992,53.7023162100013,53609.33976312 2022-09-29,18:24:58.000,272,10996858,13605,0,1664475897,13117.508964970002,53.72346359999938,53609.38867296 2022-09-29,18:24:59.000,272,10996817,13565,0,1664475898,13117.529173900002,53.74461099000473,53609.29085328 2022-09-29,18:25:00.000,272,10996821,13605,0,1664475899,13117.630218550003,53.829200550004316,53609.353737360005 2022-09-29,18:25:01.000,272,10996819,13685,0,1664475900,13117.623482239993,53.836249680003675,53609.353737360005 2022-09-29,18:25:02.000,272,10996815,13605,0,1664475901,13117.657163789998,53.89264271999855,53609.39566008001 2022-09-29,18:25:03.000,272,10996823,13685,0,1664475902,13117.589800690002,54.005428800002846,53609.37469872001 2022-09-29,18:25:04.000,272,10996818,13765,0,1664475903,13117.657163789998,54.075920100003714,53609.40963432 2022-09-29,18:25:05.000,272,10996815,13525,0,1664475904,13117.610009620003,54.195755310000095,53609.34675024001 2022-09-29,18:25:06.000,272,10996815,13605,0,1664475905,13117.616745929998,54.2591974800016,53609.41662144001 2022-09-29,18:25:07.000,272,10996792,13445,0,1664475906,13117.623482239993,54.32968878000247,53609.39566008001 2022-09-29,18:25:08.000,272,10996812,13765,0,1664475907,13117.556119139997,54.421327470001415,53609.402647200004 2022-09-29,18:25:09.000,272,10996837,13685,0,1664475908,13117.535910209997,54.44952398999885,53609.45854416 2022-09-29,18:25:10.000,272,10996812,13725,0,1664475909,13117.488756040002,54.51296616000036,53609.45854416 2022-09-29,18:25:11.000,272,10996793,13485,0,1664475910,13117.428129250002,54.54821181000443,53609.40963432 2022-09-29,18:25:12.000,272,10996803,13725,0,1664475911,13117.347293530001,54.597555719999946,53609.37469872001 2022-09-29,18:25:13.000,272,10996792,13725,0,1664475912,13117.279930429992,54.611653979998664,53609.36072448 2022-09-29,18:25:14.000,272,10996820,13685,0,1664475913,13117.259721499991,54.653948760002095,53609.44456992001 2022-09-29,18:25:15.000,272,10996783,13645,0,1664475914,13117.246248880001,54.58345746000123,53609.40963432 2022-09-29,18:25:16.000,272,10996821,13685,0,1664475915,13117.192358399996,54.58345746000123,53609.44456992001 2022-09-29,18:25:17.000,272,10996858,13765,0,1664475916,13117.131731609996,54.55526094000379,53609.37469872001 2022-09-29,18:25:18.000,272,10996872,13685,0,1664475917,13117.16541316,54.5411626799978,53609.353737360005 2022-09-29,18:25:19.000,272,10996797,13605,0,1664475918,13117.151940539996,54.48476964000292,53609.332776 2022-09-29,18:25:20.000,272,10996817,13605,0,1664475919,13117.16541316,54.45657311999821,53609.28386616 2022-09-29,18:25:21.000,272,10996813,13885,0,1664475920,13117.178885779991,54.39313095000398,53609.2629048 2022-09-29,18:25:22.000,272,10996818,13645,0,1664475921,13117.246248880001,54.34378704000119,53609.2629048 2022-09-29,18:25:23.000,272,10996782,13565,0,1664475922,13117.273194119996,54.364934429999266,53609.15111088 2022-09-29,18:25:24.000,272,10996781,13645,0,1664475923,13117.340557219992,54.32968878000247,53609.22796920001 2022-09-29,18:25:25.000,272,10996852,13765,0,1664475924,13117.455074489997,54.31559052000375,53609.200020719996 2022-09-29,18:25:26.000,272,10996844,13645,0,1664475925,13117.482019729992,54.33673791000183,53609.13014952001 2022-09-29,18:25:27.000,272,10996857,13565,0,1664475926,13117.576328069998,54.379032689997985,53609.200020719996 2022-09-29,18:25:28.000,272,10996849,13765,0,1664475927,13117.704317959993,54.428376600000774,53609.1930336 2022-09-29,18:25:29.000,272,10996804,13565,0,1664475928,13117.764944749993,54.477720510003564,53609.17207224 2022-09-29,18:25:30.000,272,10996844,13605,0,1664475929,13117.825571539994,54.52706441999908,53609.1930336 2022-09-29,18:25:31.000,272,10996830,13685,0,1664475930,13117.906407259994,54.63985050000338,53609.22098208 2022-09-29,18:25:32.000,272,10996823,13365,0,1664475931,13117.95356142999,54.710341800004244,53609.29784040001 2022-09-29,18:25:33.000,272,10996842,13525,0,1664475932,13118.047869769995,54.78788223000447,53609.255917680006 2022-09-29,18:25:34.000,272,10996834,13485,0,1664475933,13118.05460607999,54.886570050002774,53609.29784040001 2022-09-29,18:25:35.000,272,10996848,13685,0,1664475934,13118.04113346,55.006405259999156,53609.304827520005 2022-09-29,18:25:36.000,272,10996791,13525,0,1664475935,13118.01418821999,55.119191340003454,53609.28386616 2022-09-29,18:25:37.000,272,10996835,13525,0,1664475936,13118.047869769995,55.239026549999835,53609.32578888001 2022-09-29,18:25:38.000,272,10996847,13765,0,1664475937,13118.03439714999,55.30246872000134,53609.31880176 2022-09-29,18:25:39.000,272,10996798,13725,0,1664475938,13118.007451909994,55.344763500004774,53609.31181464 2022-09-29,18:25:40.000,272,10996844,13565,0,1664475939,13117.99397928999,55.40115653999965,53609.45155704 2022-09-29,18:25:41.000,272,10996819,13405,0,1664475940,13117.960297739999,55.48574609999923,53609.44456992001 2022-09-29,18:25:42.000,272,10996846,13565,0,1664475941,13117.859253089999,55.53509001000202,53609.40963432 2022-09-29,18:25:43.000,272,10996840,13765,0,1664475942,13117.818835229999,55.56328652999946,53609.44456992001 2022-09-29,18:25:44.000,272,10996799,13645,0,1664475943,13117.785153679994,55.59148305000417,53609.37469872001 2022-09-29,18:25:45.000,272,10996817,13725,0,1664475944,13117.663900099993,55.57738478999818,53609.31181464 2022-09-29,18:25:46.000,272,10996841,13565,0,1664475945,13117.610009620003,55.5562374000001,53609.28386616 2022-09-29,18:25:47.000,272,10996782,13645,0,1664475946,13117.549382830002,55.52804088000266,53609.29784040001 2022-09-29,18:25:48.000,272,10996857,13525,0,1664475947,13117.596536999998,55.457549580001796,53609.37469872001 2022-09-29,18:25:49.000,272,10996799,13605,0,1664475948,13117.576328069998,55.45050045000244,53609.31181464 2022-09-29,18:25:50.000,272,10996862,13565,0,1664475949,13117.556119139997,55.35886176000349,53609.29085328 2022-09-29,18:25:51.000,272,10996799,13445,0,1664475950,13117.482019729992,55.295419590001984,53609.27687904001 2022-09-29,18:25:52.000,272,10996827,13645,0,1664475951,13117.535910209997,55.26017393999791,53609.21399496 2022-09-29,18:25:53.000,272,10996836,13565,0,1664475952,13117.535910209997,55.16148611999961,53609.24893056001 2022-09-29,18:25:54.000,272,10996792,13765,0,1664475953,13117.556119139997,55.055749170001945,53609.255917680006 2022-09-29,18:25:55.000,272,10996841,13605,0,1664475954,13117.502228659992,54.97820874000172,53609.22098208 2022-09-29,18:25:56.000,272,10996828,13565,0,1664475955,13117.535910209997,54.92181569999957,53609.16508512 2022-09-29,18:25:57.000,272,10996782,13685,0,1664475956,13117.630218550003,54.879520920003415,53609.2629048 2022-09-29,18:25:58.000,272,10996872,13645,0,1664475957,13117.643691169993,54.837226139999984,53609.24194344 2022-09-29,18:25:59.000,272,10996847,13485,0,1664475958,13117.670636409988,54.81607875000191,53609.24893056001 2022-09-29,18:26:00.000,272,10996829,13765,0,1664475959,13117.818835229999,54.78788223000447,53609.22796920001 2022-09-29,18:26:01.000,272,10996830,13765,0,1664475960,13117.818835229999,54.76673483999912,53609.186046480005 2022-09-29,18:26:02.000,272,10996842,13605,0,1664475961,13117.906407259994,54.75968570999976,53609.28386616 2022-09-29,18:26:03.000,272,10996834,13605,0,1664475962,13117.967034049994,54.823127880001266,53609.28386616 2022-09-29,18:26:04.000,272,10996842,13765,0,1664475963,13118.027660839994,54.823127880001266,53609.29784040001 2022-09-29,18:26:05.000,272,10996813,13685,0,1664475964,13118.108496559995,54.91476657000021,53609.24893056001 2022-09-29,18:26:06.000,272,10996819,13605,0,1664475965,13118.14217811,54.97820874000172,53609.1930336 2022-09-29,18:26:07.000,272,10996799,13805,0,1664475966,13118.148914419995,55.020503519997874,53609.1930336 2022-09-29,18:26:08.000,272,10996818,13725,0,1664475967,13118.21627751999,55.0980439499981,53609.22796920001 2022-09-29,18:26:09.000,272,10996817,13605,0,1664475968,13118.30384955,55.16148611999961,53609.28386616 2022-09-29,18:26:10.000,272,10996857,13645,0,1664475969,13118.377948959991,55.182633509997686,53609.26989192 2022-09-29,18:26:11.000,272,10996827,13765,0,1664475970,13118.398157889991,55.281321330003266,53609.31181464 2022-09-29,18:26:12.000,272,10996830,13725,0,1664475971,13118.371212649996,55.35181263000413,53609.24194344 2022-09-29,18:26:13.000,272,10996835,13485,0,1664475972,13118.499202539992,55.422303929997724,53609.26989192 2022-09-29,18:26:14.000,272,10996831,13645,0,1664475973,13118.505938850001,55.471647840000514,53609.31880176 2022-09-29,18:26:15.000,272,10996841,13605,0,1664475974,13118.519411469992,55.513942620003945,53609.27687904001 2022-09-29,18:26:16.000,272,10996812,13645,0,1664475975,13118.519411469992,55.59148305000417,53609.31181464 2022-09-29,18:26:17.000,272,10996871,13605,0,1664475976,13118.553093019997,55.61967957000161,53609.33976312 2022-09-29,18:26:18.000,272,10996838,13565,0,1664475977,13118.586774570002,55.654925219998404,53609.38168584 2022-09-29,18:26:19.000,272,10996828,13725,0,1664475978,13118.559829329992,55.640826959999686,53609.304827520005 2022-09-29,18:26:20.000,272,10996817,13565,0,1664475979,13118.532884089997,55.683121740003116,53609.31181464 2022-09-29,18:26:21.000,272,10996799,13725,0,1664475980,13118.580038259992,55.61263044000225,53609.2629048 2022-09-29,18:26:22.000,272,10996804,13605,0,1664475981,13118.586774570002,55.61967957000161,53609.332776 2022-09-29,18:26:23.000,272,10996830,13845,0,1664475982,13118.580038259992,55.57738478999818,53609.34675024001 2022-09-29,18:26:24.000,272,10996846,13445,0,1664475983,13118.546356710001,55.57738478999818,53609.36072448 2022-09-29,18:26:25.000,272,10996824,13725,0,1664475984,13118.532884089997,55.520991750003304,53609.46553128001 2022-09-29,18:26:26.000,272,10996800,13765,0,1664475985,13118.640665049992,55.471647840000514,53609.46553128001 2022-09-29,18:26:27.000,272,10996815,13565,0,1664475986,13118.620456119992,55.43640219000372,53609.51444112001 2022-09-29,18:26:28.000,272,10996793,13725,0,1664475987,13118.600247189992,55.42935306000436,53609.46553128001 2022-09-29,18:26:29.000,272,10996829,13685,0,1664475988,13118.586774570002,55.36591089000285,53609.54238960001 2022-09-29,18:26:30.000,272,10996819,13605,0,1664475989,13118.566565640001,55.37296002000221,53609.50046688 2022-09-29,18:26:31.000,272,10996858,13605,0,1664475990,13118.539620399992,55.33771436999814,53609.49347976001 2022-09-29,18:26:32.000,272,10996844,13725,0,1664475991,13118.519411469992,55.33771436999814,53609.49347976001 2022-09-29,18:26:33.000,272,10996811,13805,0,1664475992,13118.505938850001,55.38000915000157,53609.46553128001 2022-09-29,18:26:34.000,272,10996844,13445,0,1664475993,13118.593510879997,55.32361610999942,53609.570338080004 2022-09-29,18:26:35.000,272,10996793,14045,0,1664475994,13118.505938850001,55.33066523999878,53609.521428240005 2022-09-29,18:26:36.000,272,10996830,13645,0,1664475995,13118.553093019997,55.33066523999878,53609.55636384 2022-09-29,18:26:37.000,272,10996764,13605,0,1664475996,13118.539620399992,55.344763500004774,53609.62623504 2022-09-29,18:26:38.000,272,10996804,13765,0,1664475997,13118.438575749991,55.35886176000349,53609.54238960001 2022-09-29,18:26:39.000,272,10996825,13765,0,1664475998,13118.425103130001,55.38000915000157,53609.507454 2022-09-29,18:26:40.000,272,10996837,13645,0,1664475999,13118.458784679991,55.33066523999878,53609.54937672 2022-09-29,18:26:41.000,272,10996823,13605,0,1664476000,13118.377948959991,55.31656698000006,53609.48649264 2022-09-29,18:26:42.000,272,10996857,13645,0,1664476001,13118.377948959991,55.288370460002625,53609.48649264 2022-09-29,18:26:43.000,272,10996835,13605,0,1664476002,13118.398157889991,55.231977420000476,53609.570338080004 2022-09-29,18:26:44.000,272,10996804,13685,0,1664476003,13118.391421579996,55.18968264000432,53609.56335096001 2022-09-29,18:26:45.000,272,10996771,13805,0,1664476004,13118.371212649996,55.16853524999897,53609.48649264 2022-09-29,18:26:46.000,272,10996815,13845,0,1664476005,13118.310585859996,55.14033873000153,53609.40963432 2022-09-29,18:26:47.000,272,10996813,13765,0,1664476006,13118.351003719996,55.08394568999938,53609.44456992001 2022-09-29,18:26:48.000,272,10996872,13485,0,1664476007,13118.33753109999,55.062798300001305,53609.40963432 2022-09-29,18:26:49.000,272,10996801,13565,0,1664476008,13118.377948959991,55.069847430000664,53609.423608560006 2022-09-29,18:26:50.000,272,10996860,13565,0,1664476009,13118.431839439996,55.04165091000323,53609.48649264 2022-09-29,18:26:51.000,272,10996827,13565,0,1664476010,13118.478993609991,55.04165091000323,53609.49347976001 2022-09-29,18:26:52.000,272,10996837,13605,0,1664476011,13118.519411469992,55.07689656000002,53609.50046688 2022-09-29,18:26:53.000,272,10996826,13765,0,1664476012,13118.505938850001,55.112142210004095,53609.40963432 2022-09-29,18:26:54.000,272,10996834,13525,0,1664476013,13118.505938850001,55.16148611999961,53609.38168584 2022-09-29,18:26:55.000,272,10996818,13685,0,1664476014,13118.566565640001,55.22492829000112,53609.44456992001 2022-09-29,18:26:56.000,272,10996862,13725,0,1664476015,13118.674346599997,55.281321330003266,53609.49347976001 2022-09-29,18:26:57.000,272,10996829,13925,0,1664476016,13118.674346599997,55.32361610999942,53609.54238960001 2022-09-29,18:26:58.000,272,10996835,13725,0,1664476017,13118.708028150002,55.36591089000285,53609.51444112001 2022-09-29,18:26:59.000,272,10996783,13525,0,1664476018,13118.660873979992,55.415254799998365,53609.521428240005 2022-09-29,18:27:00.000,272,10996813,13645,0,1664476019,13118.701291839992,55.40115653999965,53609.570338080004 2022-09-29,18:27:01.000,272,10996846,13565,0,1664476020,13118.734973389997,55.471647840000514,53609.54238960001 2022-09-29,18:27:02.000,272,10996804,13685,0,1664476021,13118.748446010002,55.471647840000514,53609.54238960001 2022-09-29,18:27:03.000,272,10996807,13685,0,1664476022,13118.721500769992,55.48574609999923,53609.54238960001 2022-09-29,18:27:04.000,272,10996845,13405,0,1664476023,13118.809072800002,55.48574609999923,53609.591299440006 2022-09-29,18:27:05.000,272,10996821,13645,0,1664476024,13118.815809109998,55.47869696999987,53609.62623504 2022-09-29,18:27:06.000,272,10996800,13685,0,1664476025,13118.802336489993,55.47869696999987,53609.54238960001 2022-09-29,18:27:07.000,272,10996825,13645,0,1664476026,13118.856226969998,55.44345132000308,53609.59828656 2022-09-29,18:27:08.000,272,10996867,13565,0,1664476027,13118.896644829998,55.38000915000157,53609.6471964 2022-09-29,18:27:09.000,272,10996851,13445,0,1664476028,13118.910117449988,55.36591089000285,53609.54937672 2022-09-29,18:27:10.000,272,10996844,13805,0,1664476029,13118.876435899998,55.35181263000413,53609.55636384 2022-09-29,18:27:11.000,272,10996822,13605,0,1664476030,13118.889908519988,55.33066523999878,53609.535402479996 2022-09-29,18:27:12.000,272,10996808,13605,0,1664476031,13118.943798999993,55.26017393999791,53609.50046688 2022-09-29,18:27:13.000,272,10996823,13565,0,1664476032,13119.011162099989,55.25312480999855,53609.52841536 2022-09-29,18:27:14.000,272,10996806,13685,0,1664476033,13119.091997819989,55.22492829000112,53609.61226080001 2022-09-29,18:27:15.000,272,10996819,13645,0,1664476034,13119.11220674999,55.231977420000476,53609.591299440006 2022-09-29,18:27:16.000,272,10996838,13565,0,1664476035,13119.139151989999,55.239026549999835,53609.61226080001 2022-09-29,18:27:17.000,272,10996868,13765,0,1664476036,13119.17956985,55.239026549999835,53609.61924792 2022-09-29,18:27:18.000,272,10996866,13685,0,1664476037,13119.24019664,55.27427220000391,53609.61924792 2022-09-29,18:27:19.000,272,10996810,13765,0,1664476038,13119.226724019994,55.33771436999814,53609.640209280005 2022-09-29,18:27:20.000,272,10996866,13565,0,1664476039,13119.21998771,55.40115653999965,53609.640209280005 2022-09-29,18:27:21.000,272,10996819,13765,0,1664476040,13119.267141879995,55.408205669999006,53609.61226080001 2022-09-29,18:27:22.000,272,10996784,13525,0,1664476041,13119.26040557,55.49984435999795,53609.65418352 2022-09-29,18:27:23.000,272,10996810,13565,0,1664476042,13119.19977878,55.57033565999882,53609.65418352 2022-09-29,18:27:24.000,272,10996838,13725,0,1664476043,13119.166097229994,55.61263044000225,53609.67514488 2022-09-29,18:27:25.000,272,10996872,13405,0,1664476044,13119.105470439994,55.62672870000097,53609.67514488 2022-09-29,18:27:26.000,272,10996862,13805,0,1664476045,13118.970744239989,55.6690234800044,53609.65418352 2022-09-29,18:27:27.000,272,10996858,13525,0,1664476046,13118.977480549998,55.67607261000376,53609.7170676 2022-09-29,18:27:28.000,272,10996807,13685,0,1664476047,13118.889908519988,55.67607261000376,53609.7170676 2022-09-29,18:27:29.000,272,10996792,13565,0,1664476048,13118.815809109998,55.61263044000225,53609.75200320001 2022-09-29,18:27:30.000,272,10996832,13685,0,1664476049,13118.802336489993,55.56328652999946,53609.73104184001 2022-09-29,18:27:31.000,272,10996796,13565,0,1664476050,13118.647401360002,55.471647840000514,53609.74501608 2022-09-29,18:27:32.000,272,10996846,13485,0,1664476051,13118.580038259992,55.42935306000436,53609.72405472 2022-09-29,18:27:33.000,272,10996880,13725,0,1664476052,13118.526147780001,55.32361610999942,53609.77995168001 2022-09-29,18:27:34.000,272,10996832,13845,0,1664476053,13118.485729920001,55.239026549999835,53609.689119120005 2022-09-29,18:27:35.000,272,10996829,13805,0,1664476054,13118.438575749991,55.13328960000217,53609.72405472 2022-09-29,18:27:36.000,272,10996817,13725,0,1664476055,13118.4048942,55.03460178000387,53609.61226080001 2022-09-29,18:27:37.000,272,10996824,13925,0,1664476056,13118.38468527,54.90771744000085,53609.59828656 2022-09-29,18:27:38.000,272,10996838,13925,0,1664476057,13118.36447634,54.81607875000191,53609.56335096001 2022-09-29,18:27:39.000,272,10996852,13725,0,1664476058,13118.34426741,54.68919440999889,53609.570338080004 2022-09-29,18:27:40.000,272,10996816,13565,0,1664476059,13118.351003719996,54.63280137000402,53609.521428240005 2022-09-29,18:27:41.000,272,10996826,13645,0,1664476060,13118.34426741,54.51296616000036,53609.52841536 2022-09-29,18:27:42.000,272,10996824,13525,0,1664476061,13118.357740029991,54.51296616000036,53609.423608560006 2022-09-29,18:27:43.000,272,10996854,13445,0,1664476062,13118.351003719996,54.44247485999949,53609.402647200004 2022-09-29,18:27:44.000,272,10996830,13605,0,1664476063,13118.4048942,54.470671380004205,53609.41662144001 2022-09-29,18:27:45.000,272,10996815,13685,0,1664476064,13118.31732216999,54.463622250004846,53609.332776 2022-09-29,18:27:46.000,272,10996807,13525,0,1664476065,13118.398157889991,54.49181877000228,53609.353737360005 2022-09-29,18:27:47.000,272,10996885,13565,0,1664476066,13118.499202539992,54.52706441999908,53609.46553128001 2022-09-29,18:27:48.000,272,10996799,13645,0,1664476067,13118.512675159996,54.62575224000466,53609.423608560006 2022-09-29,18:27:49.000,272,10996852,13805,0,1664476068,13118.539620399992,54.703292670004885,53609.423608560006 2022-09-29,18:27:50.000,272,10996862,13685,0,1664476069,13118.559829329992,54.8513243999987,53609.33976312 2022-09-29,18:27:51.000,272,10996871,13525,0,1664476070,13118.613719809997,54.98525787000108,53609.402647200004 2022-09-29,18:27:52.000,272,10996818,13725,0,1664476071,13118.627192430002,55.16148611999961,53609.37469872001 2022-09-29,18:27:53.000,272,10996798,13885,0,1664476072,13118.620456119992,55.35181263000413,53609.38168584 2022-09-29,18:27:54.000,272,10996853,13765,0,1664476073,13118.613719809997,55.49984435999795,53609.43059568 2022-09-29,18:27:55.000,272,10996842,13765,0,1664476074,13118.633928739997,55.60558131000289,53609.47950552 2022-09-29,18:27:56.000,272,10996848,13525,0,1664476075,13118.734973389997,55.746563910004625,53609.49347976001 2022-09-29,18:27:57.000,272,10996851,13765,0,1664476076,13118.681082909992,55.89459563999844,53609.47950552 2022-09-29,18:27:58.000,272,10996821,13925,0,1664476077,13118.721500769992,56.0144308500021,53609.49347976001 2022-09-29,18:27:59.000,272,10996827,13645,0,1664476078,13118.640665049992,56.113118670000404,53609.37469872001 2022-09-29,18:28:00.000,272,10996793,13565,0,1664476079,13118.654137669997,56.19770822999999,53609.45155704 2022-09-29,18:28:01.000,272,10996834,13925,0,1664476080,13118.647401360002,56.25410127000214,53609.46553128001 2022-09-29,18:28:02.000,272,10996824,13645,0,1664476081,13118.512675159996,56.2611504000015,53609.36072448 2022-09-29,18:28:03.000,272,10996819,13645,0,1664476082,13118.492466229996,56.26819953000086,53609.45854416 2022-09-29,18:28:04.000,272,10996834,13885,0,1664476083,13118.472257299996,56.23295388000406,53609.535402479996 2022-09-29,18:28:05.000,272,10996812,13765,0,1664476084,13118.425103130001,56.19065910000063,53609.521428240005 2022-09-29,18:28:06.000,272,10996804,13485,0,1664476085,13118.30384955,56.162462580003194,53609.40963432 2022-09-29,18:28:07.000,272,10996825,13725,0,1664476086,13118.249959069995,56.07787302000361,53609.45155704 2022-09-29,18:28:08.000,272,10996843,13925,0,1664476087,13118.17585965999,55.97918519999803,53609.45854416 2022-09-29,18:28:09.000,272,10996825,13685,0,1664476088,13118.09502393999,55.880497379999724,53609.40963432 2022-09-29,18:28:10.000,272,10996846,13845,0,1664476089,13118.09502393999,55.79590782000014,53609.44456992001 2022-09-29,18:28:11.000,272,10996835,13605,0,1664476090,13118.03439714999,55.704269130001194,53609.45854416 2022-09-29,18:28:12.000,272,10996820,13605,0,1664476091,13118.007451909994,55.66197434999776,53609.4375828 2022-09-29,18:28:13.000,272,10996831,13485,0,1664476092,13117.946825119994,55.57738478999818,53609.423608560006 2022-09-29,18:28:14.000,272,10996794,13645,0,1664476093,13117.95356142999,55.57033565999882,53609.353737360005 2022-09-29,18:28:15.000,272,10996840,13765,0,1664476094,13117.940088809999,55.47869696999987,53609.31880176 2022-09-29,18:28:16.000,272,10996831,13605,0,1664476095,13117.946825119994,55.49279522999859,53609.36072448 2022-09-29,18:28:17.000,272,10996860,13405,0,1664476096,13117.967034049994,55.44345132000308,53609.31181464 2022-09-29,18:28:18.000,272,10996827,13765,0,1664476097,13117.99397928999,55.40115653999965,53609.2629048 2022-09-29,18:28:19.000,272,10996815,13685,0,1664476098,13118.07481500999,55.33771436999814,53609.36072448 2022-09-29,18:28:20.000,272,10996823,13605,0,1664476099,13118.047869769995,55.37296002000221,53609.27687904001 2022-09-29,18:28:21.000,272,10996807,13565,0,1664476100,13118.088287629995,55.281321330003266,53609.31880176 2022-09-29,18:28:22.000,272,10996811,13485,0,1664476101,13118.12196918,55.33066523999878,53609.24194344 2022-09-29,18:28:23.000,272,10996798,13765,0,1664476102,13118.11523286999,55.32361610999942,53609.22796920001 2022-09-29,18:28:24.000,272,10996819,13605,0,1664476103,13118.108496559995,55.3095178500007,53609.255917680006 2022-09-29,18:28:25.000,272,10996802,13765,0,1664476104,13118.12196918,55.288370460002625,53609.1930336 2022-09-29,18:28:26.000,272,10996834,13605,0,1664476105,13118.128705489995,55.2108300300024,53609.137136640005 2022-09-29,18:28:27.000,272,10996851,13605,0,1664476106,13118.19606858999,55.182633509997686,53609.17207224 2022-09-29,18:28:28.000,272,10996825,13565,0,1664476107,13118.189332279995,55.231977420000476,53609.10918816001 2022-09-29,18:28:29.000,272,10996826,13485,0,1664476108,13118.249959069995,55.182633509997686,53609.137136640005 2022-09-29,18:28:30.000,272,10996835,13405,0,1664476109,13118.30384955,55.20378090000304,53609.14412376 2022-09-29,18:28:31.000,272,10996764,13805,0,1664476110,13118.31732216999,55.13328960000217,53609.137136640005 2022-09-29,18:28:32.000,272,10996847,13565,0,1664476111,13118.351003719996,55.15443699000025,53609.14412376 2022-09-29,18:28:33.000,272,10996837,13685,0,1664476112,13118.377948959991,55.14033873000153,53609.11617528 2022-09-29,18:28:34.000,272,10996789,13925,0,1664476113,13118.36447634,55.182633509997686,53609.13014952001 2022-09-29,18:28:35.000,272,10996793,13725,0,1664476114,13118.472257299996,55.21787916000176,53609.21399496 2022-09-29,18:28:36.000,272,10996819,13805,0,1664476115,13118.532884089997,55.26722307000455,53609.20700784001 2022-09-29,18:28:37.000,272,10996815,13565,0,1664476116,13118.566565640001,55.35886176000349,53609.11617528 2022-09-29,18:28:38.000,272,10996805,13565,0,1664476117,13118.660873979992,55.471647840000514,53609.200020719996 2022-09-29,18:28:39.000,272,10996776,13765,0,1664476118,13118.708028150002,55.58443392000481,53609.1231624 2022-09-29,18:28:40.000,272,10996766,13685,0,1664476119,13118.809072800002,55.690170870002476,53609.200020719996 2022-09-29,18:28:41.000,272,10996789,13565,0,1664476120,13118.889908519988,55.81000607999886,53609.17207224 2022-09-29,18:28:42.000,272,10996806,13685,0,1664476121,13118.930326379988,55.93689042000187,53609.22796920001 2022-09-29,18:28:43.000,272,10996855,13845,0,1664476122,13118.977480549998,56.0144308500021,53609.27687904001 2022-09-29,18:28:44.000,272,10996796,13565,0,1664476123,13119.085261509994,56.155413450003834,53609.24194344 2022-09-29,18:28:45.000,272,10996794,13725,0,1664476124,13119.085261509994,56.24000301000342,53609.255917680006 2022-09-29,18:28:46.000,272,10996858,13925,0,1664476125,13119.085261509994,56.338690830001724,53609.255917680006 2022-09-29,18:28:47.000,272,10996834,13805,0,1664476126,13119.091997819989,56.40918213000259,53609.29085328 2022-09-29,18:28:48.000,272,10996820,13885,0,1664476127,13119.11220674999,56.52196820999961,53609.28386616 2022-09-29,18:28:49.000,272,10996820,13645,0,1664476128,13119.038107339999,56.52901733999897,53609.29085328 2022-09-29,18:28:50.000,272,10996806,13765,0,1664476129,13119.051579959989,56.52196820999961,53609.367711599996 2022-09-29,18:28:51.000,272,10996825,13925,0,1664476130,13119.031371029989,56.514919080000254,53609.353737360005 2022-09-29,18:28:52.000,272,10996817,13605,0,1664476131,13119.004425789994,56.557213860003685,53609.37469872001 2022-09-29,18:28:53.000,272,10996817,13605,0,1664476132,13118.957271619998,56.52901733999897,53609.353737360005 2022-09-29,18:28:54.000,272,10996827,13645,0,1664476133,13118.910117449988,56.49377169000218,53609.44456992001 2022-09-29,18:28:55.000,272,10996811,13765,0,1664476134,13118.836018039998,56.46557517000474,53609.29784040001 2022-09-29,18:28:56.000,272,10996811,13725,0,1664476135,13118.815809109998,56.3598382199998,53609.33976312 2022-09-29,18:28:57.000,272,10996765,13685,0,1664476136,13118.815809109998,56.324592570003006,53609.402647200004 2022-09-29,18:28:58.000,272,10996780,13565,0,1664476137,13118.775391249997,56.24705214000278,53609.31880176 2022-09-29,18:28:59.000,272,10996844,13725,0,1664476138,13118.809072800002,56.148364320004475,53609.367711599996 2022-09-29,18:29:00.000,272,10996838,13685,0,1664476139,13118.842754349993,56.07082389000425,53609.38867296 2022-09-29,18:29:01.000,272,10996838,13685,0,1664476140,13118.869699589988,56.03557824000018,53609.367711599996 2022-09-29,18:29:02.000,272,10996811,13485,0,1664476141,13118.883172209993,56.042627369999536,53609.27687904001 2022-09-29,18:29:03.000,272,10996763,13645,0,1664476142,13118.984216859993,55.97918519999803,53609.31181464 2022-09-29,18:29:04.000,272,10996796,13645,0,1664476143,13119.078525199999,56.02852911000082,53609.367711599996 2022-09-29,18:29:05.000,272,10996808,13685,0,1664476144,13119.13241567999,56.099020410001685,53609.31880176 2022-09-29,18:29:06.000,272,10996805,13805,0,1664476145,13119.267141879995,56.14131518999784,53609.402647200004 2022-09-29,18:29:07.000,272,10996822,13605,0,1664476146,13119.43554962999,56.2611504000015,53609.44456992001 2022-09-29,18:29:08.000,272,10996800,13725,0,1664476147,13119.51638534999,56.35278909000044,53609.47950552 2022-09-29,18:29:09.000,272,10996835,13765,0,1664476148,13119.671320479996,56.41623126000195,53609.46553128001 2022-09-29,18:29:10.000,272,10996814,13645,0,1664476149,13119.698265719991,56.557213860003685,53609.44456992001 2022-09-29,18:29:11.000,272,10996831,13605,0,1664476150,13119.819519299992,56.677049070000066,53609.46553128001 2022-09-29,18:29:12.000,272,10996829,13685,0,1664476151,13119.967718120002,56.78278601999773,53609.507454 2022-09-29,18:29:13.000,272,10996799,13725,0,1664476152,13120.129389559988,56.86737558000459,53609.49347976001 2022-09-29,18:29:14.000,272,10996806,13765,0,1664476153,13120.264115759994,56.99425992000033,53609.5773252 2022-09-29,18:29:15.000,272,10996836,13605,0,1664476154,13120.35168778999,57.03655470000376,53609.55636384 2022-09-29,18:29:16.000,272,10996814,13565,0,1664476155,13120.358424099999,57.085898609999276,53609.591299440006 2022-09-29,18:29:17.000,272,10996820,13805,0,1664476156,13120.47294136999,57.07180035000056,53609.65418352 2022-09-29,18:29:18.000,272,10996850,13725,0,1664476157,13120.466205059995,57.085898609999276,53609.65418352 2022-09-29,18:29:19.000,272,10996778,13725,0,1664476158,13120.486413989995,57.02245643999777,53609.640209280005 2022-09-29,18:29:20.000,272,10996840,13765,0,1664476159,13120.51335922999,56.973112530002254,53609.65418352 2022-09-29,18:29:21.000,272,10996782,13565,0,1664476160,13120.45273243999,56.860326449997956,53609.640209280005 2022-09-29,18:29:22.000,272,10996841,13405,0,1664476161,13120.49315029999,56.76163862999965,53609.72405472 2022-09-29,18:29:23.000,272,10996802,13925,0,1664476162,13120.49988661,56.63475429000391,53609.703093359996 2022-09-29,18:29:24.000,272,10996763,13685,0,1664476163,13120.486413989995,56.458526039998105,53609.76597744 2022-09-29,18:29:25.000,272,10996828,13765,0,1664476164,13120.45273243999,56.35278909000044,53609.73104184001 2022-09-29,18:29:26.000,272,10996808,13645,0,1664476165,13120.358424099999,56.2259047500047,53609.738028960004 2022-09-29,18:29:27.000,272,10996852,13685,0,1664476166,13120.33147885999,56.07082389000425,53609.71008048001 2022-09-29,18:29:28.000,272,10996810,13565,0,1664476167,13120.338215169999,55.95098868000059,53609.66117064001 2022-09-29,18:29:29.000,272,10996804,13565,0,1664476168,13120.324742549994,55.84525173000293,53609.7170676 2022-09-29,18:29:30.000,272,10996818,13725,0,1664476169,13120.344951479994,55.78885869000078,53609.69610624 2022-09-29,18:29:31.000,272,10996795,13565,0,1664476170,13120.405578269994,55.697220000001835,53609.73104184001 2022-09-29,18:29:32.000,272,10996804,13725,0,1664476171,13120.45273243999,55.640826959999686,53609.7869388 2022-09-29,18:29:33.000,272,10996859,13645,0,1664476172,13120.547040779995,55.66197434999776,53609.807900160005 2022-09-29,18:29:34.000,272,10996794,13445,0,1664476173,13120.5605134,55.647876089999045,53609.76597744 2022-09-29,18:29:35.000,272,10996849,13685,0,1664476174,13120.688503289995,55.67607261000376,53609.738028960004 2022-09-29,18:29:36.000,272,10996785,13565,0,1664476175,13120.688503289995,55.72541651999927,53609.758990320006 2022-09-29,18:29:37.000,272,10996839,13645,0,1664476176,13120.809756869996,55.7677113000027,53609.77995168001 2022-09-29,18:29:38.000,272,10996784,13885,0,1664476177,13120.829965799996,55.83820260000357,53609.76597744 2022-09-29,18:29:39.000,272,10996790,13485,0,1664476178,13120.957955689992,55.929841290002514,53609.856810000005 2022-09-29,18:29:40.000,272,10996809,13805,0,1664476179,13121.052264029997,56.0144308500021,53609.82886152001 2022-09-29,18:29:41.000,272,10996813,13565,0,1664476180,13121.099418199992,56.07082389000425,53609.84283576 2022-09-29,18:29:42.000,272,10996823,13565,0,1664476181,13121.139836059992,56.17656084000191,53609.88475848 2022-09-29,18:29:43.000,272,10996822,13605,0,1664476182,13121.213935469998,56.19770822999999,53609.91969408001 2022-09-29,18:29:44.000,272,10996772,13565,0,1664476183,13121.267825950003,56.21885561999807,53609.84982288001 2022-09-29,18:29:45.000,272,10996800,13565,0,1664476184,13121.281298569993,56.30344517999765,53609.93366832 2022-09-29,18:29:46.000,272,10996802,13445,0,1664476185,13121.321716429993,56.331641700002365,53609.99655240001 2022-09-29,18:29:47.000,272,10996825,13565,0,1664476186,13121.368870599988,56.331641700002365,53610.04546224001 2022-09-29,18:29:48.000,272,10996781,13565,0,1664476187,13121.341925359993,56.34573996000108,53609.98956528 2022-09-29,18:29:49.000,272,10996844,13925,0,1664476188,13121.416024769998,56.31754344000365,53610.01751376001 2022-09-29,18:29:50.000,272,10996847,13765,0,1664476189,13121.395815839998,56.29639604999829,53610.031488 2022-09-29,18:29:51.000,272,10996807,13485,0,1664476190,13121.395815839998,56.2611504000015,53610.073410720004 2022-09-29,18:29:52.000,272,10996794,13645,0,1664476191,13121.476651559999,56.25410127000214,53610.12232056 2022-09-29,18:29:53.000,272,10996786,13845,0,1664476192,13121.57095989999,56.16951171000255,53610.143281920005 2022-09-29,18:29:54.000,272,10996821,13565,0,1664476193,13121.61137775999,56.13426605999848,53610.15725616 2022-09-29,18:29:55.000,272,10996853,13765,0,1664476194,13121.624850379994,56.12016779999976,53610.143281920005 2022-09-29,18:29:56.000,272,10996806,13565,0,1664476195,13121.69894979,56.099020410001685,53610.19917888 2022-09-29,18:29:57.000,272,10996797,13725,0,1664476196,13121.73936765,56.06377476000489,53610.241101600004 2022-09-29,18:29:58.000,272,10996793,13765,0,1664476197,13121.77978551,56.099020410001685,53610.192191760005 2022-09-29,18:29:59.000,272,10996758,13565,0,1664476198,13121.8404123,56.12016779999976,53610.21315312001 2022-09-29,18:30:00.000,272,10996804,13805,0,1664476199,13121.85388491999,56.07787302000361,53610.241101600004 2022-09-29,18:30:01.000,272,10996816,13565,0,1664476200,13121.8404123,56.091971280002326,53610.21315312001 2022-09-29,18:30:02.000,272,10996853,13885,0,1664476201,13121.92124802,56.14131518999784,53610.26905008 2022-09-29,18:30:03.000,272,10996824,13765,0,1664476202,13121.88083016,56.14131518999784,53610.2760372 2022-09-29,18:30:04.000,272,10996804,13565,0,1664476203,13121.90103909,56.21180648999871,53610.24808872 2022-09-29,18:30:05.000,272,10996851,13885,0,1664476204,13122.0425016,56.19770822999999,53610.39481824 2022-09-29,18:30:06.000,272,10996797,13485,0,1664476205,13121.988611119996,56.2259047500047,53610.36686976 2022-09-29,18:30:07.000,272,10996848,13765,0,1664476206,13121.995347429991,56.19770822999999,53610.35289552001 2022-09-29,18:30:08.000,272,10996782,13445,0,1664476207,13122.02229267,56.162462580003194,53610.33892128 2022-09-29,18:30:09.000,272,10996865,13845,0,1664476208,13122.109864699996,56.12721692999912,53610.44372808 2022-09-29,18:30:10.000,272,10996821,13565,0,1664476209,13122.116601009991,56.091971280002326,53610.38783112 2022-09-29,18:30:11.000,272,10996797,13765,0,1664476210,13122.183964110001,56.02852911000082,53610.408792480004 2022-09-29,18:30:12.000,272,10996782,13685,0,1664476211,13122.231118279997,55.94393955000123,53610.4856508 2022-09-29,18:30:13.000,272,10996828,13765,0,1664476212,13122.237854589992,55.866399120001006,53610.4157796 2022-09-29,18:30:14.000,272,10996788,13885,0,1664476213,13122.318690309992,55.79590782000014,53610.4157796 2022-09-29,18:30:15.000,272,10996828,13765,0,1664476214,13122.399526029993,55.753613040003984,53610.53456064 2022-09-29,18:30:16.000,272,10996837,13845,0,1664476215,13122.439943889993,55.690170870002476,53610.52058640001 2022-09-29,18:30:17.000,272,10996818,13445,0,1664476216,13122.439943889993,55.66197434999776,53610.47167656001 2022-09-29,18:30:18.000,272,10996807,13565,0,1664476217,13122.621824259993,55.61967957000161,53610.54853488001 2022-09-29,18:30:19.000,272,10996781,13525,0,1664476218,13122.736341529999,55.53509001000202,53610.56250912 2022-09-29,18:30:20.000,272,10996823,13765,0,1664476219,13122.756550459999,55.520991750003304,53610.597444720006 2022-09-29,18:30:21.000,272,10996885,13645,0,1664476220,13122.803704629994,55.54213914000138,53610.56949624001 2022-09-29,18:30:22.000,272,10996839,13845,0,1664476221,13122.864331419994,55.56328652999946,53610.63936744001 2022-09-29,18:30:23.000,272,10996826,13605,0,1664476222,13122.97884869,55.60558131000289,53610.58347048 2022-09-29,18:30:24.000,272,10996814,13765,0,1664476223,13123.03273916999,55.61967957000161,53610.65334168 2022-09-29,18:30:25.000,272,10996827,13525,0,1664476224,13123.026002859995,55.704269130001194,53610.63238032 2022-09-29,18:30:26.000,272,10996850,13805,0,1664476225,13123.10010227,55.7677113000027,53610.68827728001 2022-09-29,18:30:27.000,272,10996815,13645,0,1664476226,13123.207883229996,55.73951477999799,53610.75814848001 2022-09-29,18:30:28.000,272,10996824,13725,0,1664476227,13123.22135585,55.83115347000421,53610.82103256 2022-09-29,18:30:29.000,272,10996827,13485,0,1664476228,13123.187674299996,55.9016447699978,53610.83500680001 2022-09-29,18:30:30.000,272,10996827,13685,0,1664476229,13123.1203112,55.99328346000402,53610.80705832001 2022-09-29,18:30:31.000,272,10996817,13845,0,1664476230,13123.127047509995,55.99328346000402,53610.82801968 2022-09-29,18:30:32.000,272,10996826,13685,0,1664476231,13123.20114692,56.06377476000489,53610.91885224 2022-09-29,18:30:33.000,272,10996841,13525,0,1664476232,13123.18093799,56.099020410001685,53610.91885224 2022-09-29,18:30:34.000,272,10996867,13565,0,1664476233,13123.167465369996,56.18360997000127,53610.94680072 2022-09-29,18:30:35.000,272,10996820,13485,0,1664476234,13123.10010227,56.21180648999871,53610.99571056 2022-09-29,18:30:36.000,272,10996819,13885,0,1664476235,13123.066420719995,56.21885561999807,53610.91885224 2022-09-29,18:30:37.000,272,10996829,13765,0,1664476236,13123.10010227,56.20475735999935,53611.02365904001 2022-09-29,18:30:38.000,272,10996829,13765,0,1664476237,13123.05968441,56.162462580003194,53611.0096848 2022-09-29,18:30:39.000,272,10996834,13565,0,1664476238,13123.026002859995,56.13426605999848,53611.00269768001 2022-09-29,18:30:40.000,272,10996864,13845,0,1664476239,13122.95863976,56.106069540001045,53610.96776208 2022-09-29,18:30:41.000,272,10996828,13725,0,1664476240,13122.97884869,56.049676499998895,53610.98872344 2022-09-29,18:30:42.000,272,10996845,13325,0,1664476241,13123.005793929995,55.97213606999867,53611.05859464 2022-09-29,18:30:43.000,272,10996795,13845,0,1664476242,13123.01253023999,55.89459563999844,53611.06558176 2022-09-29,18:30:44.000,272,10996852,13565,0,1664476243,13123.086629649995,55.79590782000014,53611.079556000004 2022-09-29,18:30:45.000,272,10996851,13565,0,1664476244,13123.07989334,55.647876089999045,53611.079556000004 2022-09-29,18:30:46.000,272,10996817,13645,0,1664476245,13123.086629649995,55.60558131000289,53611.044620399996 2022-09-29,18:30:47.000,272,10996842,13645,0,1664476246,13123.11357488999,55.506893490004586,53611.05160752001 2022-09-29,18:30:48.000,272,10996796,13805,0,1664476247,13123.09336595999,55.43640219000372,53610.97474920001 2022-09-29,18:30:49.000,272,10996836,13645,0,1664476248,13123.1203112,55.36591089000285,53610.97474920001 2022-09-29,18:30:50.000,272,10996830,13725,0,1664476249,13123.248301089996,55.295419590001984,53611.08654312 2022-09-29,18:30:51.000,272,10996838,13925,0,1664476250,13123.275246329991,55.22492829000112,53611.02365904001 2022-09-29,18:30:52.000,272,10996799,13885,0,1664476251,13123.302191570001,55.18968264000432,53611.01667192 2022-09-29,18:30:53.000,272,10996862,13725,0,1664476252,13123.302191570001,55.14033873000153,53611.07256888001 2022-09-29,18:30:54.000,272,10996789,13765,0,1664476253,13123.288718949996,55.13328960000217,53611.05859464 2022-09-29,18:30:55.000,272,10996778,13805,0,1664476254,13123.302191570001,55.13328960000217,53611.079556000004 2022-09-29,18:30:56.000,272,10996794,13725,0,1664476255,13123.295455259991,55.16148611999961,53611.044620399996 2022-09-29,18:30:57.000,272,10996774,13725,0,1664476256,13123.268510019996,55.17558437999833,53611.08654312 2022-09-29,18:30:58.000,272,10996806,13885,0,1664476257,13123.22135585,55.19673177000368,53611.02365904001 2022-09-29,18:30:59.000,272,10996817,13925,0,1664476258,13123.288718949996,55.21787916000176,53611.079556000004 2022-09-29,18:31:00.000,272,10996826,13525,0,1664476259,13123.275246329991,55.26722307000455,53611.09353024001 2022-09-29,18:31:01.000,272,10996885,13685,0,1664476260,13123.26177371,55.3095178500007,53611.05160752001 2022-09-29,18:31:02.000,272,10996855,13765,0,1664476261,13123.22135585,55.344763500004774,53611.01667192 2022-09-29,18:31:03.000,272,10996808,13885,0,1664476262,13123.19441060999,55.344763500004774,53611.079556000004 2022-09-29,18:31:04.000,272,10996799,13645,0,1664476263,13123.187674299996,55.35181263000413,53611.08654312 2022-09-29,18:31:05.000,272,10996839,13645,0,1664476264,13123.20114692,55.36591089000285,53611.13545296 2022-09-29,18:31:06.000,272,10996814,13565,0,1664476265,13123.228092159996,55.40115653999965,53611.09353024001 2022-09-29,18:31:07.000,272,10996836,13485,0,1664476266,13123.255037399991,55.37296002000221,53611.10750448 2022-09-29,18:31:08.000,272,10996825,13645,0,1664476267,13123.26177371,55.415254799998365,53611.079556000004 2022-09-29,18:31:09.000,272,10996850,13925,0,1664476268,13123.268510019996,55.344763500004774,53611.07256888001 2022-09-29,18:31:10.000,272,10996868,13765,0,1664476269,13123.329136809996,55.37296002000221,53611.10750448 2022-09-29,18:31:11.000,272,10996785,13645,0,1664476270,13123.362818360001,55.36591089000285,53611.12846584 2022-09-29,18:31:12.000,272,10996797,13725,0,1664476271,13123.416708839992,55.408205669999006,53611.14244008001 2022-09-29,18:31:13.000,272,10996819,13765,0,1664476272,13123.423445150001,55.40115653999965,53611.14244008001 2022-09-29,18:31:14.000,272,10996839,13525,0,1664476273,13123.531226109997,55.457549580001796,53611.12147872001 2022-09-29,18:31:15.000,272,10996856,13845,0,1664476274,13123.537962419992,55.506893490004586,53611.07256888001 2022-09-29,18:31:16.000,272,10996834,13765,0,1664476275,13123.598589209992,55.513942620003945,53611.17038856001 2022-09-29,18:31:17.000,272,10996874,13565,0,1664476276,13123.652479689998,55.52804088000266,53611.23327264 2022-09-29,18:31:18.000,272,10996878,13845,0,1664476277,13123.686161240003,55.59148305000417,53611.22628552 2022-09-29,18:31:19.000,272,10996820,13645,0,1664476278,13123.699633859993,55.60558131000289,53611.247246880004 2022-09-29,18:31:20.000,272,10996806,13645,0,1664476279,13123.740051719993,55.640826959999686,53611.28218248 2022-09-29,18:31:21.000,272,10996820,13605,0,1664476280,13123.719842789993,55.62672870000097,53611.247246880004 2022-09-29,18:31:22.000,272,10996805,13925,0,1664476281,13123.773733269998,55.6690234800044,53611.37301504 2022-09-29,18:31:23.000,272,10996830,13765,0,1664476282,13123.773733269998,55.654925219998404,53611.37301504 2022-09-29,18:31:24.000,272,10996797,13605,0,1664476283,13123.753524339998,55.683121740003116,53611.35205368 2022-09-29,18:31:25.000,272,10996867,13645,0,1664476284,13123.740051719993,55.60558131000289,53611.44288624 2022-09-29,18:31:26.000,272,10996814,13605,0,1664476285,13123.652479689998,55.63377783000033,53611.29615672 2022-09-29,18:31:27.000,272,10996815,13565,0,1664476286,13123.591852899997,55.57033565999882,53611.35904080001 2022-09-29,18:31:28.000,272,10996824,13805,0,1664476287,13123.551435039997,55.57738478999818,53611.38000216 2022-09-29,18:31:29.000,272,10996775,13565,0,1664476288,13123.477335629992,55.513942620003945,53611.47083472 2022-09-29,18:31:30.000,272,10996780,13565,0,1664476289,13123.477335629992,55.49984435999795,53611.45686048001 2022-09-29,18:31:31.000,272,10996852,13725,0,1664476290,13123.362818360001,55.408205669999006,53611.435899120006 2022-09-29,18:31:32.000,272,10996807,13645,0,1664476291,13123.26177371,55.35181263000413,53611.38698928001 2022-09-29,18:31:33.000,272,10996831,13845,0,1664476292,13123.22135585,55.246075679999194,53611.3939764 2022-09-29,18:31:34.000,272,10996838,13805,0,1664476293,13123.13378381999,55.21787916000176,53611.34506656 2022-09-29,18:31:35.000,272,10996819,13685,0,1664476294,13123.07989334,55.16853524999897,53611.35205368 2022-09-29,18:31:36.000,272,10996814,13725,0,1664476295,13122.93169451999,55.0980439499981,53611.27519536 2022-09-29,18:31:37.000,272,10996814,13605,0,1664476296,13122.844122489994,55.013454389998515,53611.24025976001 2022-09-29,18:31:38.000,272,10996849,13565,0,1664476297,13122.89127665999,54.95001222000428,53611.35205368 2022-09-29,18:31:39.000,272,10996827,13565,0,1664476298,13122.823913559994,54.879520920003415,53611.254234 2022-09-29,18:31:40.000,272,10996837,13485,0,1664476299,13122.74981414999,54.872471790004056,53611.30314384 2022-09-29,18:31:41.000,272,10996839,13765,0,1664476300,13122.783495699994,54.823127880001266,53611.268208240006 2022-09-29,18:31:42.000,272,10996806,13605,0,1664476301,13122.79023200999,54.78788223000447,53611.198337040005 2022-09-29,18:31:43.000,272,10996762,13685,0,1664476302,13122.756550459999,54.703292670004885,53611.198337040005 2022-09-29,18:31:44.000,272,10996882,13565,0,1664476303,13122.736341529999,54.68214527999953,53611.1144916 2022-09-29,18:31:45.000,272,10996829,13565,0,1664476304,13122.77002307999,54.653948760002095,53611.17737568 2022-09-29,18:31:46.000,272,10996823,13565,0,1664476305,13122.756550459999,54.63985050000338,53611.19134992001 2022-09-29,18:31:47.000,272,10996851,13645,0,1664476306,13122.729605219989,54.56231007000315,53611.1843628 2022-09-29,18:31:48.000,272,10996809,13605,0,1664476307,13122.743077839994,54.58345746000123,53611.17038856001 2022-09-29,18:31:49.000,272,10996852,13885,0,1664476308,13122.77002307999,54.58345746000123,53611.14244008001 2022-09-29,18:31:50.000,272,10996816,13845,0,1664476309,13122.648769499989,54.61870310999802,53611.079556000004 2022-09-29,18:31:51.000,272,10996812,13525,0,1664476310,13122.648769499989,54.611653979998664,53611.08654312 2022-09-29,18:31:52.000,272,10996853,13765,0,1664476311,13122.709396289989,54.59050659000059,53611.149427200005 2022-09-29,18:31:53.000,272,10996831,13605,0,1664476312,13122.682451049994,54.59050659000059,53611.14244008001 2022-09-29,18:31:54.000,272,10996813,13885,0,1664476313,13122.662242119994,54.56935920000251,53611.15641432 2022-09-29,18:31:55.000,272,10996840,13605,0,1664476314,13122.594879019998,54.57640833000187,53611.079556000004 2022-09-29,18:31:56.000,272,10996827,13805,0,1664476315,13122.554461159998,54.56231007000315,53611.17737568 2022-09-29,18:31:57.000,272,10996810,13565,0,1664476316,13122.534252229998,54.56231007000315,53611.08654312 2022-09-29,18:31:58.000,272,10996831,13925,0,1664476317,13122.439943889993,54.5411626799978,53611.00269768001 2022-09-29,18:31:59.000,272,10996851,13845,0,1664476318,13122.419734959993,54.53411354999844,53611.079556000004 2022-09-29,18:32:00.000,272,10996779,13685,0,1664476319,13122.446680200002,54.49886790000164,53610.99571056 2022-09-29,18:32:01.000,272,10996829,13645,0,1664476320,13122.412998649997,54.52001528999972,53610.94680072 2022-09-29,18:32:02.000,272,10996790,13685,0,1664476321,13122.372580789997,54.49181877000228,53610.91885224 2022-09-29,18:32:03.000,272,10996845,13485,0,1664476322,13122.473625439998,54.44247485999949,53610.99571056 2022-09-29,18:32:04.000,272,10996819,13565,0,1664476323,13122.507306989988,54.44247485999949,53611.030646160005 2022-09-29,18:32:05.000,272,10996804,13925,0,1664476324,13122.547724849988,54.48476964000292,53611.02365904001 2022-09-29,18:32:06.000,272,10996807,13885,0,1664476325,13122.547724849988,54.49181877000228,53610.911865120004 2022-09-29,18:32:07.000,272,10996799,13765,0,1664476326,13122.635296879998,54.49181877000228,53610.96077496 2022-09-29,18:32:08.000,272,10996824,13805,0,1664476327,13122.648769499989,54.53411354999844,53610.9398136 2022-09-29,18:32:09.000,272,10996777,13765,0,1664476328,13122.722868909994,54.5411626799978,53611.00269768001 2022-09-29,18:32:10.000,272,10996838,13525,0,1664476329,13122.817177249999,54.56231007000315,53611.00269768001 2022-09-29,18:32:11.000,272,10996808,13565,0,1664476330,13122.77002307999,54.611653979998664,53610.95378784001 2022-09-29,18:32:12.000,272,10996820,13725,0,1664476331,13122.864331419994,54.68214527999953,53611.08654312 2022-09-29,18:32:13.000,272,10996861,13565,0,1664476332,13122.89127665999,54.74558745000104,53611.06558176 2022-09-29,18:32:14.000,272,10996771,13605,0,1664476333,13122.924958209995,54.823127880001266,53611.08654312 2022-09-29,18:32:15.000,272,10996815,13605,0,1664476334,13122.93169451999,54.872471790004056,53611.00269768001 2022-09-29,18:32:16.000,272,10996825,13565,0,1664476335,13122.95863976,54.91476657000021,53611.12147872001 2022-09-29,18:32:17.000,272,10996832,13725,0,1664476336,13122.904749279995,55.020503519997874,53611.0096848 2022-09-29,18:32:18.000,272,10996839,13605,0,1664476337,13122.985584999995,55.03460178000387,53611.15641432 2022-09-29,18:32:19.000,272,10996849,13765,0,1664476338,13123.005793929995,55.069847430000664,53611.19134992001 2022-09-29,18:32:20.000,272,10996867,13765,0,1664476339,13123.03273916999,55.0980439499981,53611.1843628 2022-09-29,18:32:21.000,272,10996819,13605,0,1664476340,13122.95190344999,55.14033873000153,53611.14244008001 2022-09-29,18:32:22.000,272,10996799,13725,0,1664476341,13123.05968441,55.112142210004095,53611.19134992001 2022-09-29,18:32:23.000,272,10996780,13525,0,1664476342,13123.05294809999,55.14738786000089,53611.19134992001 2022-09-29,18:32:24.000,272,10996847,13565,0,1664476343,13123.046211789995,55.16148611999961,53611.13545296 2022-09-29,18:32:25.000,272,10996778,13725,0,1664476344,13122.985584999995,55.182633509997686,53611.17737568 2022-09-29,18:32:26.000,272,10996821,13565,0,1664476345,13123.026002859995,55.20378090000304,53611.15641432 2022-09-29,18:32:27.000,272,10996820,13565,0,1664476346,13122.965376069995,55.182633509997686,53611.14244008001 2022-09-29,18:32:28.000,272,10996812,13685,0,1664476347,13122.97884869,55.16148611999961,53611.1843628 2022-09-29,18:32:29.000,272,10996820,13565,0,1664476348,13123.03273916999,55.20378090000304,53611.26122112001 2022-09-29,18:32:30.000,272,10996808,13925,0,1664476349,13123.005793929995,55.182633509997686,53611.212311279996 2022-09-29,18:32:31.000,272,10996824,13445,0,1664476350,13123.03947548,55.19673177000368,53611.268208240006 2022-09-29,18:32:32.000,272,10996802,13645,0,1664476351,13123.026002859995,55.19673177000368,53611.14244008001 2022-09-29,18:32:33.000,272,10996814,13645,0,1664476352,13122.95190344999,55.231977420000476,53611.12846584 2022-09-29,18:32:34.000,272,10996817,13725,0,1664476353,13122.97884869,55.20378090000304,53611.198337040005 2022-09-29,18:32:35.000,272,10996820,13525,0,1664476354,13123.046211789995,55.16853524999897,53611.28218248 2022-09-29,18:32:36.000,272,10996868,13605,0,1664476355,13122.965376069995,55.182633509997686,53611.24025976001 2022-09-29,18:32:37.000,272,10996786,13925,0,1664476356,13122.99232130999,55.17558437999833,53611.268208240006 2022-09-29,18:32:38.000,272,10996798,13725,0,1664476357,13122.945167139995,55.20378090000304,53611.26122112001 2022-09-29,18:32:39.000,272,10996809,13805,0,1664476358,13122.904749279995,55.16148611999961,53611.22628552 2022-09-29,18:32:40.000,272,10996798,13925,0,1664476359,13122.817177249999,55.17558437999833,53611.17038856001 2022-09-29,18:32:41.000,272,10996820,13645,0,1664476360,13122.796968319999,55.112142210004095,53611.198337040005 2022-09-29,18:32:42.000,272,10996835,13605,0,1664476361,13122.803704629994,55.119191340003454,53611.24025976001 2022-09-29,18:32:43.000,272,10996833,13805,0,1664476362,13122.689187359989,55.09099481999874,53611.21929840001 2022-09-29,18:32:44.000,272,10996841,13925,0,1664476363,13122.668978429989,55.069847430000664,53611.20532416 2022-09-29,18:32:45.000,272,10996772,13525,0,1664476364,13122.594879019998,55.062798300001305,53611.24025976001 2022-09-29,18:32:46.000,272,10996849,13485,0,1664476365,13122.520779609993,55.006405259999156,53611.22628552 2022-09-29,18:32:47.000,272,10996842,13685,0,1664476366,13122.507306989988,54.98525787000108,53611.17038856001 2022-09-29,18:32:48.000,272,10996842,13925,0,1664476367,13122.419734959993,54.92181569999957,53611.09353024001 2022-09-29,18:32:49.000,272,10996838,13685,0,1664476368,13122.412998649997,54.872471790004056,53611.13545296 2022-09-29,18:32:50.000,272,10996839,13445,0,1664476369,13122.412998649997,54.837226139999984,53611.07256888001 2022-09-29,18:32:51.000,272,10996840,13685,0,1664476370,13122.386053410002,54.773783969998476,53611.12147872001 2022-09-29,18:32:52.000,272,10996848,13845,0,1664476371,13122.365844480002,54.73853832000168,53611.1144916 2022-09-29,18:32:53.000,272,10996832,13765,0,1664476372,13122.271536139997,54.72444006000296,53611.079556000004 2022-09-29,18:32:54.000,272,10996837,13605,0,1664476373,13122.345635550002,54.68919440999889,53611.13545296 2022-09-29,18:32:55.000,272,10996830,13605,0,1664476374,13122.298481379992,54.660997890001454,53611.14244008001 2022-09-29,18:32:56.000,272,10996820,13685,0,1664476375,13122.271536139997,54.660997890001454,53611.03763328 2022-09-29,18:32:57.000,272,10996819,13645,0,1664476376,13122.197436729992,54.67509615000017,53611.01667192 2022-09-29,18:32:58.000,272,10996807,13645,0,1664476377,13122.325426620002,54.611653979998664,53611.08654312 2022-09-29,18:32:59.000,272,10996840,13765,0,1664476378,13122.285008760002,54.56231007000315,53611.06558176 2022-09-29,18:33:00.000,272,10996846,13765,0,1664476379,13122.338899239992,54.53411354999844,53611.02365904001 2022-09-29,18:33:01.000,272,10996823,13605,0,1664476380,13122.291745069997,54.56935920000251,53611.03763328 2022-09-29,18:33:02.000,272,10996808,13725,0,1664476381,13122.278272449992,54.597555719999946,53610.96077496 2022-09-29,18:33:03.000,272,10996858,13725,0,1664476382,13122.305217690002,54.611653979998664,53610.89789088 2022-09-29,18:33:04.000,272,10996781,13565,0,1664476383,13122.258063519992,54.611653979998664,53610.981736320005 2022-09-29,18:33:05.000,272,10996853,13565,0,1664476384,13122.217645659992,54.604604849999305,53610.89090376 2022-09-29,18:33:06.000,272,10996801,13485,0,1664476385,13122.278272449992,54.62575224000466,53610.99571056 2022-09-29,18:33:07.000,272,10996808,13685,0,1664476386,13122.244590900002,54.59050659000059,53611.00269768001 2022-09-29,18:33:08.000,272,10996833,13485,0,1664476387,13122.170491489996,54.57640833000187,53611.02365904001 2022-09-29,18:33:09.000,272,10996774,13765,0,1664476388,13122.096392079991,54.653948760002095,53611.02365904001 2022-09-29,18:33:10.000,272,10996804,13685,0,1664476389,13122.096392079991,54.653948760002095,53611.02365904001 2022-09-29,18:33:11.000,272,10996816,13565,0,1664476390,13122.029028979996,54.660997890001454,53611.10750448 2022-09-29,18:33:12.000,272,10996881,13805,0,1664476391,13122.008820049996,54.68214527999953,53611.01667192 2022-09-29,18:33:13.000,272,10996838,13805,0,1664476392,13121.968402189996,54.7173909300036,53611.03763328 2022-09-29,18:33:14.000,272,10996823,13765,0,1664476393,13121.93472063999,54.68214527999953,53610.97474920001 2022-09-29,18:33:15.000,272,10996797,13725,0,1664476394,13121.87409384999,54.7173909300036,53610.99571056 2022-09-29,18:33:16.000,272,10996819,13565,0,1664476395,13121.88083016,54.72444006000296,53611.02365904001 2022-09-29,18:33:17.000,272,10996799,13565,0,1664476396,13121.867357539995,54.67509615000017,53611.02365904001 2022-09-29,18:33:18.000,272,10996823,13565,0,1664476397,13121.786521819995,54.68919440999889,53610.9398136 2022-09-29,18:33:19.000,272,10996818,13485,0,1664476398,13121.75957658,54.68919440999889,53610.97474920001 2022-09-29,18:33:20.000,272,10996823,13725,0,1664476399,13121.79325812999,54.68919440999889,53610.932826480006 2022-09-29,18:33:21.000,272,10996832,13805,0,1664476400,13121.73936765,54.67509615000017,53610.932826480006 2022-09-29,18:33:22.000,272,10996816,13925,0,1664476401,13121.71242240999,54.69624353999825,53610.91885224 2022-09-29,18:33:23.000,272,10996787,13765,0,1664476402,13121.65179561999,54.646899630002736,53610.9398136 2022-09-29,18:33:24.000,272,10996835,13845,0,1664476403,13121.65853193,54.597555719999946,53610.91885224 2022-09-29,18:33:25.000,272,10996871,13685,0,1664476404,13121.61811407,54.57640833000187,53610.96077496 2022-09-29,18:33:26.000,272,10996805,13725,0,1664476405,13121.55075096999,54.57640833000187,53610.862955280005 2022-09-29,18:33:27.000,272,10996812,13525,0,1664476406,13121.496860489999,54.52706441999908,53610.83500680001 2022-09-29,18:33:28.000,272,10996803,13765,0,1664476407,13121.456442629998,54.45657311999821,53610.82103256 2022-09-29,18:33:29.000,272,10996839,13645,0,1664476408,13121.409288459989,54.414278340002056,53610.88391664001 2022-09-29,18:33:30.000,272,10996834,13725,0,1664476409,13121.429497389989,54.40018008000334,53610.911865120004 2022-09-29,18:33:31.000,272,10996798,13565,0,1664476410,13121.402552149993,54.35083617000055,53610.91885224 2022-09-29,18:33:32.000,272,10996801,13845,0,1664476411,13121.348661669988,54.32263965000311,53610.85596816001 2022-09-29,18:33:33.000,272,10996848,13765,0,1664476412,13121.294771189998,54.31559052000375,53610.84199392 2022-09-29,18:33:34.000,272,10996857,13805,0,1664476413,13121.234144399998,54.30854139000439,53610.744174240004 2022-09-29,18:33:35.000,272,10996817,13725,0,1664476414,13121.160044989992,54.32263965000311,53610.7302 2022-09-29,18:33:36.000,272,10996828,13525,0,1664476415,13121.193726539997,54.30149225999776,53610.7302 2022-09-29,18:33:37.000,272,10996813,13765,0,1664476416,13121.261089639993,54.2944431299984,53610.75814848001 2022-09-29,18:33:38.000,272,10996831,13605,0,1664476417,13121.261089639993,54.30854139000439,53610.77212272 2022-09-29,18:33:39.000,272,10996809,13725,0,1664476418,13121.247617020003,54.34378704000119,53610.8000712 2022-09-29,18:33:40.000,272,10996817,13565,0,1664476419,13121.261089639993,54.379032689997985,53610.78609696001 2022-09-29,18:33:41.000,272,10996877,13725,0,1664476420,13121.234144399998,54.35083617000055,53610.73718712001 2022-09-29,18:33:42.000,272,10996789,13685,0,1664476421,13121.281298569993,54.414278340002056,53610.744174240004 2022-09-29,18:33:43.000,272,10996834,13565,0,1664476422,13121.274562259998,54.435425730000134,53610.77212272 2022-09-29,18:33:44.000,272,10996819,13565,0,1664476423,13121.267825950003,54.477720510003564,53610.73718712001 2022-09-29,18:33:45.000,272,10996821,13725,0,1664476424,13121.254353329998,54.49886790000164,53610.71622576001 2022-09-29,18:33:46.000,272,10996821,13565,0,1664476425,13121.247617020003,54.53411354999844,53610.744174240004 2022-09-29,18:33:47.000,272,10996820,13685,0,1664476426,13121.227408090002,54.53411354999844,53610.79308408 2022-09-29,18:33:48.000,272,10996808,13765,0,1664476427,13121.213935469998,54.5411626799978,53610.7302 2022-09-29,18:33:49.000,272,10996828,13685,0,1664476428,13121.092681889997,54.54821181000443,53610.7302 2022-09-29,18:33:50.000,272,10996837,13805,0,1664476429,13121.045527720002,54.51296616000036,53610.709238639996 2022-09-29,18:33:51.000,272,10996829,13765,0,1664476430,13121.025318790002,54.463622250004846,53610.695264400005 2022-09-29,18:33:52.000,272,10996820,13565,0,1664476431,13120.890592589996,54.44952398999885,53610.63238032 2022-09-29,18:33:53.000,272,10996814,13645,0,1664476432,13120.924274140001,54.35788529999991,53610.68827728001 2022-09-29,18:33:54.000,272,10996831,13685,0,1664476433,13120.877119969991,54.31559052000375,53610.73718712001 2022-09-29,18:33:55.000,272,10996803,13605,0,1664476434,13120.816493179991,54.28739399999904,53610.68129016 2022-09-29,18:33:56.000,272,10996857,13565,0,1664476435,13120.789547939996,54.202804439999454,53610.61141896 2022-09-29,18:33:57.000,272,10996790,13565,0,1664476436,13120.69523959999,54.188706180000736,53610.59045760001 2022-09-29,18:33:58.000,272,10996867,13765,0,1664476437,13120.70197591,54.14641140000458,53610.63238032 2022-09-29,18:33:59.000,272,10996797,13645,0,1664476438,13120.67503066999,54.09706749000179,53610.56949624001 2022-09-29,18:34:00.000,272,10996822,13725,0,1664476439,13120.69523959999,54.09706749000179,53610.555522 2022-09-29,18:34:01.000,272,10996804,13645,0,1664476440,13120.78281163,54.03362532000028,53610.597444720006 2022-09-29,18:34:02.000,272,10996835,13685,0,1664476441,13120.829965799996,54.075920100003714,53610.56949624001 2022-09-29,18:34:03.000,272,10996849,13725,0,1664476442,13120.836702109991,54.12526400999923,53610.52058640001 2022-09-29,18:34:04.000,272,10996804,13645,0,1664476443,13120.856911039991,54.15346053000394,53610.49962504001 2022-09-29,18:34:05.000,272,10996821,13685,0,1664476444,13120.944483070001,54.14641140000458,53610.54853488001 2022-09-29,18:34:06.000,272,10996805,13925,0,1664476445,13120.991637239997,54.21690269999817,53610.527573520005 2022-09-29,18:34:07.000,272,10996831,13685,0,1664476446,13121.052264029997,54.245099220002885,53610.59045760001 2022-09-29,18:34:08.000,272,10996855,13685,0,1664476447,13121.045527720002,54.30854139000439,53610.4856508 2022-09-29,18:34:09.000,272,10996836,13565,0,1664476448,13121.099418199992,54.30854139000439,53610.56949624001 2022-09-29,18:34:10.000,272,10996814,13565,0,1664476449,13121.133099749997,54.33673791000183,53610.60443184 2022-09-29,18:34:11.000,272,10996819,13685,0,1664476450,13121.133099749997,54.40018008000334,53610.6253932 2022-09-29,18:34:12.000,272,10996824,14085,0,1664476451,13121.146572370002,54.4072292100027,53610.65334168 2022-09-29,18:34:13.000,272,10996831,13445,0,1664476452,13121.146572370002,54.44247485999949,53610.6603288 2022-09-29,18:34:14.000,272,10996824,13725,0,1664476453,13121.052264029997,54.477720510003564,53610.61840608001 2022-09-29,18:34:15.000,272,10996829,13845,0,1664476454,13121.052264029997,54.45657311999821,53610.65334168 2022-09-29,18:34:16.000,272,10996817,13965,0,1664476455,13120.984900930001,54.48476964000292,53610.54853488001 2022-09-29,18:34:17.000,272,10996817,13725,0,1664476456,13120.910801519996,54.477720510003564,53610.527573520005 2022-09-29,18:34:18.000,272,10996819,13565,0,1664476457,13120.897328899991,54.470671380004205,53610.53456064 2022-09-29,18:34:19.000,272,10996799,13845,0,1664476458,13120.890592589996,54.435425730000134,53610.646354560005 2022-09-29,18:34:20.000,272,10996805,13485,0,1664476459,13120.836702109991,54.34378704000119,53610.59045760001 2022-09-29,18:34:21.000,272,10996830,13685,0,1664476460,13120.82322949,54.2944431299984,53610.61141896 2022-09-29,18:34:22.000,272,10996843,13845,0,1664476461,13120.75586638999,54.28739399999904,53610.527573520005 2022-09-29,18:34:23.000,272,10996820,13925,0,1664476462,13120.7626027,54.202804439999454,53610.56250912 2022-09-29,18:34:24.000,272,10996819,13485,0,1664476463,13120.68176698,54.1605096600033,53610.408792480004 2022-09-29,18:34:25.000,272,10996818,13565,0,1664476464,13120.776075319991,54.08296923000307,53610.51359928 2022-09-29,18:34:26.000,272,10996850,13845,0,1664476465,13120.836702109991,54.03362532000028,53610.54853488001 2022-09-29,18:34:27.000,272,10996813,13765,0,1664476466,13120.890592589996,53.99837967000349,53610.527573520005 2022-09-29,18:34:28.000,272,10996841,13725,0,1664476467,13120.937746759992,53.99133054000413,53610.52058640001 2022-09-29,18:34:29.000,272,10996840,13925,0,1664476468,13120.991637239997,54.019527060001565,53610.555522 2022-09-29,18:34:30.000,272,10996829,13565,0,1664476469,13121.059000339992,54.047723579999,53610.52058640001 2022-09-29,18:34:31.000,272,10996836,13485,0,1664476470,13121.085945580002,54.11821487999987,53610.45071520001 2022-09-29,18:34:32.000,272,10996833,13845,0,1664476471,13121.153308679997,54.1605096600033,53610.40180536001 2022-09-29,18:34:33.000,272,10996817,13565,0,1664476472,13121.153308679997,54.202804439999454,53610.53456064 2022-09-29,18:34:34.000,272,10996806,13725,0,1664476473,13121.301507499993,54.238050090003526,53610.555522 2022-09-29,18:34:35.000,272,10996845,13925,0,1664476474,13121.362134289993,54.22395183000481,53610.53456064 2022-09-29,18:34:36.000,272,10996839,13765,0,1664476475,13121.301507499993,54.32263965000311,53610.49962504001 2022-09-29,18:34:37.000,272,10996861,13485,0,1664476476,13121.362134289993,54.38608182000462,53610.50661216 2022-09-29,18:34:38.000,272,10996825,13805,0,1664476477,13121.409288459989,54.39313095000398,53610.56250912 2022-09-29,18:34:39.000,272,10996803,13765,0,1664476478,13121.355397979998,54.40018008000334,53610.59045760001 2022-09-29,18:34:40.000,272,10996828,13765,0,1664476479,13121.301507499993,54.39313095000398,53610.51359928 2022-09-29,18:34:41.000,272,10996801,13725,0,1664476480,13121.247617020003,54.379032689997985,53610.576483360004 2022-09-29,18:34:42.000,272,10996871,13565,0,1664476481,13121.301507499993,54.35083617000055,53610.54853488001 2022-09-29,18:34:43.000,272,10996815,13445,0,1664476482,13121.254353329998,54.30149225999776,53610.6603288 2022-09-29,18:34:44.000,272,10996815,13805,0,1664476483,13121.220671779993,54.30854139000439,53610.61141896 2022-09-29,18:34:45.000,272,10996838,14085,0,1664476484,13121.173517609997,54.22395183000481,53610.61141896 2022-09-29,18:34:46.000,272,10996804,13845,0,1664476485,13121.133099749997,54.13231313999859,53610.555522 2022-09-29,18:34:47.000,272,10996777,13845,0,1664476486,13121.052264029997,54.12526400999923,53610.597444720006 2022-09-29,18:34:48.000,272,10996814,13765,0,1664476487,13121.018582479992,54.04067444999964,53610.54853488001 2022-09-29,18:34:49.000,272,10996818,13485,0,1664476488,13121.005109860002,54.005428800002846,53610.56250912 2022-09-29,18:34:50.000,272,10996819,13605,0,1664476489,13121.032055099997,53.90674098000454,53610.56949624001 2022-09-29,18:34:51.000,272,10996815,13685,0,1664476490,13120.944483070001,53.86444620000111,53610.527573520005 2022-09-29,18:34:52.000,272,10996829,13605,0,1664476491,13120.944483070001,53.793954900000244,53610.555522 2022-09-29,18:34:53.000,272,10996832,13645,0,1664476492,13120.897328899991,53.76575838000281,53610.63238032 2022-09-29,18:34:54.000,272,10996809,13565,0,1664476493,13120.877119969991,53.74461099000473,53610.576483360004 2022-09-29,18:34:55.000,272,10996822,13565,0,1664476494,13120.863647350001,53.75870925000345,53610.49962504001 2022-09-29,18:34:56.000,272,10996818,13805,0,1664476495,13120.796284249991,53.74461099000473,53610.51359928 2022-09-29,18:34:57.000,272,10996808,13565,0,1664476496,13120.80302056,53.730512729998736,53610.58347048 2022-09-29,18:34:58.000,272,10996811,13925,0,1664476497,13120.75586638999,53.71641447000002,53610.527573520005 2022-09-29,18:34:59.000,272,10996794,13685,0,1664476498,13120.74239377,53.74461099000473,53610.54853488001 2022-09-29,18:35:00.000,272,10996825,13925,0,1664476499,13120.728921149996,53.76575838000281,53610.52058640001 2022-09-29,18:35:01.000,272,10996841,13645,0,1664476500,13120.62114019,53.75166012000409,53610.56250912 2022-09-29,18:35:02.000,272,10996811,13685,0,1664476501,13120.607667569995,53.793954900000244,53610.478663680005 2022-09-29,18:35:03.000,272,10996837,13525,0,1664476502,13120.54030447,53.8010040299996,53610.527573520005 2022-09-29,18:35:04.000,272,10996824,13725,0,1664476503,13120.47967768,53.82215141999768,53610.50661216 2022-09-29,18:35:05.000,272,10996781,13925,0,1664476504,13120.324742549994,53.86444620000111,53610.478663680005 2022-09-29,18:35:06.000,272,10996831,13605,0,1664476505,13120.291060999989,53.85034794000239,53610.47167656001 2022-09-29,18:35:07.000,272,10996808,13925,0,1664476506,13120.237170519998,53.90674098000454,53610.45071520001 2022-09-29,18:35:08.000,272,10996808,13765,0,1664476507,13120.250643139989,53.90674098000454,53610.478663680005 2022-09-29,18:35:09.000,272,10996823,13725,0,1664476508,13120.149598489988,53.93493750000198,53610.45770232 2022-09-29,18:35:10.000,272,10996814,13605,0,1664476509,13120.075499079998,53.95608489000006,53610.408792480004 2022-09-29,18:35:11.000,272,10996795,13725,0,1664476510,13119.974454429997,53.95608489000006,53610.40180536001 2022-09-29,18:35:12.000,272,10996810,13765,0,1664476511,13119.974454429997,53.970183149998775,53610.40180536001 2022-09-29,18:35:13.000,272,10996781,13605,0,1664476512,13119.940772879992,53.9490357600007,53610.429753840006 2022-09-29,18:35:14.000,272,10996802,13925,0,1664476513,13119.934036569997,53.95608489000006,53610.4157796 2022-09-29,18:35:15.000,272,10996842,13845,0,1664476514,13119.873409779997,53.970183149998775,53610.35289552001 2022-09-29,18:35:16.000,272,10996832,13565,0,1664476515,13119.900355019992,54.005428800002846,53610.35289552001 2022-09-29,18:35:17.000,272,10996815,13685,0,1664476516,13119.907091330002,53.99837967000349,53610.35289552001 2022-09-29,18:35:18.000,272,10996844,13925,0,1664476517,13119.893618709997,54.047723579999,53610.31795992 2022-09-29,18:35:19.000,272,10996825,13845,0,1664476518,13119.866673470002,54.05477270999836,53610.30398568001 2022-09-29,18:35:20.000,272,10996803,13605,0,1664476519,13119.832991919997,54.05477270999836,53610.24808872 2022-09-29,18:35:21.000,272,10996843,13685,0,1664476520,13119.758892509992,54.09706749000179,53610.206165999996 2022-09-29,18:35:22.000,272,10996798,13765,0,1664476521,13119.819519299992,54.09001836000243,53610.24808872 2022-09-29,18:35:23.000,272,10996842,13845,0,1664476522,13119.819519299992,54.08296923000307,53610.35289552001 2022-09-29,18:35:24.000,272,10996818,13645,0,1664476523,13119.772365129997,54.16755879000266,53610.25507584001 2022-09-29,18:35:25.000,272,10996831,13565,0,1664476524,13119.819519299992,54.1605096600033,53610.31795992 2022-09-29,18:35:26.000,272,10996781,13845,0,1664476525,13119.765628820001,54.195755310000095,53610.23411448001 2022-09-29,18:35:27.000,272,10996830,13725,0,1664476526,13119.738683579992,54.195755310000095,53610.22712736 2022-09-29,18:35:28.000,272,10996809,13645,0,1664476527,13119.711738339996,54.238050090003526,53610.16424328001 2022-09-29,18:35:29.000,272,10996816,13685,0,1664476528,13119.62416631,54.23100096000417,53610.22014024 2022-09-29,18:35:30.000,272,10996821,13645,0,1664476529,13119.657847859991,54.188706180000736,53610.21315312001 2022-09-29,18:35:31.000,272,10996873,13765,0,1664476530,13119.610693689996,54.188706180000736,53610.15725616 2022-09-29,18:35:32.000,272,10996824,13485,0,1664476531,13119.570275829996,54.18165705000138,53610.08039784 2022-09-29,18:35:33.000,272,10996825,13925,0,1664476532,13119.4827038,54.195755310000095,53610.143281920005 2022-09-29,18:35:34.000,272,10996789,13845,0,1664476533,13119.54333059,54.195755310000095,53610.17821752 2022-09-29,18:35:35.000,272,10996819,13765,0,1664476534,13119.529857969996,54.16755879000266,53610.12930768 2022-09-29,18:35:36.000,272,10996846,13565,0,1664476535,13119.4827038,54.20985356999881,53610.024500880005 2022-09-29,18:35:37.000,272,10996802,13565,0,1664476536,13119.44228594,54.18165705000138,53610.031488 2022-09-29,18:35:38.000,272,10996829,13605,0,1664476537,13119.4827038,54.188706180000736,53610.05943648 2022-09-29,18:35:39.000,272,10996809,13765,0,1664476538,13119.509649039996,54.17460792000202,53610.05244936 2022-09-29,18:35:40.000,272,10996775,13565,0,1664476539,13119.49617641999,54.139362269997946,53610.04546224001 2022-09-29,18:35:41.000,272,10996813,13765,0,1664476540,13119.54333059,54.1605096600033,53609.98257816 2022-09-29,18:35:42.000,272,10996797,13765,0,1664476541,13119.52312166,54.20985356999881,53609.93366832 2022-09-29,18:35:43.000,272,10996801,13965,0,1664476542,13119.52312166,54.202804439999454,53609.99655240001 2022-09-29,18:35:44.000,272,10996776,13845,0,1664476543,13119.52312166,54.252148350002244,53609.99655240001 2022-09-29,18:35:45.000,272,10996813,13565,0,1664476544,13119.49617641999,54.2944431299984,53610.038475119996 2022-09-29,18:35:46.000,272,10996798,13645,0,1664476545,13119.4827038,54.32263965000311,53609.926681200006 2022-09-29,18:35:47.000,272,10996793,13565,0,1664476546,13119.4827038,54.4072292100027,53609.975591040005 2022-09-29,18:35:48.000,272,10996805,13645,0,1664476547,13119.51638534999,54.428376600000774,53609.975591040005 2022-09-29,18:35:49.000,272,10996828,13685,0,1664476548,13119.43554962999,54.52001528999972,53609.88475848 2022-09-29,18:35:50.000,272,10996824,14005,0,1664476549,13119.40186808,54.61870310999802,53609.905719840004 2022-09-29,18:35:51.000,272,10996841,13645,0,1664476550,13119.368186529995,54.660997890001454,53609.926681200006 2022-09-29,18:35:52.000,272,10996819,13565,0,1664476551,13119.26040557,54.780833099997835,53609.870784239996 2022-09-29,18:35:53.000,272,10996835,13765,0,1664476552,13119.19977878,54.90771744000085,53609.79392592 2022-09-29,18:35:54.000,272,10996815,13485,0,1664476553,13119.19304246999,54.95001222000428,53609.91270696 2022-09-29,18:35:55.000,272,10996806,13645,0,1664476554,13119.15262460999,55.08394568999938,53609.81488728 2022-09-29,18:35:56.000,272,10996797,13765,0,1664476555,13119.017898409998,55.14738786000089,53609.76597744 2022-09-29,18:35:57.000,272,10996781,13845,0,1664476556,13118.977480549998,55.17558437999833,53609.807900160005 2022-09-29,18:35:58.000,272,10996811,13565,0,1664476557,13118.916853759998,55.26722307000455,53609.807900160005 2022-09-29,18:35:59.000,272,10996806,13645,0,1664476558,13118.849490660003,55.27427220000391,53609.71008048001 2022-09-29,18:36:00.000,272,10996848,13765,0,1664476559,13118.728237080002,55.288370460002625,53609.7170676 2022-09-29,18:36:01.000,272,10996829,13845,0,1664476560,13118.681082909992,55.31656698000006,53609.68213200001 2022-09-29,18:36:02.000,272,10996779,13725,0,1664476561,13118.734973389997,55.30246872000134,53609.71008048001 2022-09-29,18:36:03.000,272,10996824,13605,0,1664476562,13118.654137669997,55.25312480999855,53609.75200320001 2022-09-29,18:36:04.000,272,10996784,13885,0,1664476563,13118.586774570002,55.22492829000112,53609.689119120005 2022-09-29,18:36:05.000,272,10996797,13925,0,1664476564,13118.492466229996,55.16853524999897,53609.61924792 2022-09-29,18:36:06.000,272,10996824,13605,0,1664476565,13118.505938850001,55.0980439499981,53609.591299440006 2022-09-29,18:36:07.000,272,10996793,13525,0,1664476566,13118.519411469992,55.04165091000323,53609.56335096001 2022-09-29,18:36:08.000,272,10996827,13565,0,1664476567,13118.485729920001,54.95001222000428,53609.55636384 2022-09-29,18:36:09.000,272,10996833,13765,0,1664476568,13118.425103130001,54.8654226600047,53609.521428240005 2022-09-29,18:36:10.000,272,10996768,13525,0,1664476569,13118.519411469992,54.74558745000104,53609.535402479996 2022-09-29,18:36:11.000,272,10996795,13725,0,1664476570,13118.458784679991,54.66804702000081,53609.55636384 2022-09-29,18:36:12.000,272,10996799,13485,0,1664476571,13118.411630509996,54.56231007000315,53609.535402479996 2022-09-29,18:36:13.000,272,10996842,13565,0,1664476572,13118.398157889991,54.52001528999972,53609.52841536 2022-09-29,18:36:14.000,272,10996749,13765,0,1664476573,13118.391421579996,54.40018008000334,53609.45155704 2022-09-29,18:36:15.000,272,10996812,13805,0,1664476574,13118.357740029991,54.364934429999266,53609.36072448 2022-09-29,18:36:16.000,272,10996743,13605,0,1664476575,13118.38468527,54.32263965000311,53609.44456992001 2022-09-29,18:36:17.000,272,10996830,13605,0,1664476576,13118.33753109999,54.28034486999968,53609.40963432 2022-09-29,18:36:18.000,272,10996828,13685,0,1664476577,13118.330794789996,54.30854139000439,53609.39566008001 2022-09-29,18:36:19.000,272,10996789,13445,0,1664476578,13118.310585859996,54.35788529999991,53609.402647200004 2022-09-29,18:36:20.000,272,10996821,13845,0,1664476579,13118.29711323999,54.371983559998625,53609.47950552 2022-09-29,18:36:21.000,272,10996836,13925,0,1664476580,13118.27690430999,54.40018008000334,53609.48649264 2022-09-29,18:36:22.000,272,10996771,13725,0,1664476581,13118.15565072999,54.463622250004846,53609.37469872001 2022-09-29,18:36:23.000,272,10996841,13645,0,1664476582,13118.128705489995,54.49181877000228,53609.33976312 2022-09-29,18:36:24.000,272,10996798,13725,0,1664476583,13118.10176025,54.63985050000338,53609.39566008001 2022-09-29,18:36:25.000,272,10996797,13405,0,1664476584,13117.987242979994,54.72444006000296,53609.32578888001 2022-09-29,18:36:26.000,272,10996800,13565,0,1664476585,13117.99397928999,54.80198049000319,53609.34675024001 2022-09-29,18:36:27.000,272,10996758,13845,0,1664476586,13117.91314356999,54.886570050002774,53609.24893056001 2022-09-29,18:36:28.000,272,10996766,13725,0,1664476587,13117.825571539994,54.98525787000108,53609.33976312 2022-09-29,18:36:29.000,272,10996813,13925,0,1664476588,13117.731263199988,55.020503519997874,53609.29784040001 2022-09-29,18:36:30.000,272,10996775,13605,0,1664476589,13117.657163789998,55.13328960000217,53609.28386616 2022-09-29,18:36:31.000,272,10996831,13685,0,1664476590,13117.603273309993,55.16148611999961,53609.24893056001 2022-09-29,18:36:32.000,272,10996805,13765,0,1664476591,13117.542646519993,55.21787916000176,53609.15111088 2022-09-29,18:36:33.000,272,10996799,13645,0,1664476592,13117.475283419997,55.281321330003266,53609.17207224 2022-09-29,18:36:34.000,272,10996820,13925,0,1664476593,13117.515701279997,55.31656698000006,53609.234956320004 2022-09-29,18:36:35.000,272,10996782,13805,0,1664476594,13117.407920320002,55.344763500004774,53609.186046480005 2022-09-29,18:36:36.000,272,10996823,13605,0,1664476595,13117.374238769997,55.415254799998365,53609.1930336 2022-09-29,18:36:37.000,272,10996836,13685,0,1664476596,13117.340557219992,55.408205669999006,53609.13014952001 2022-09-29,18:36:38.000,272,10996831,13925,0,1664476597,13117.279930429992,55.48574609999923,53609.10918816001 2022-09-29,18:36:39.000,272,10996804,13805,0,1664476598,13117.199094709991,55.52804088000266,53608.98342 2022-09-29,18:36:40.000,272,10996755,13685,0,1664476599,13117.219303639991,55.520991750003304,53609.018355600005 2022-09-29,18:36:41.000,272,10996837,13725,0,1664476600,13117.239512569991,55.513942620003945,53609.02534272 2022-09-29,18:36:42.000,272,10996827,13925,0,1664476601,13117.266457810001,55.53509001000202,53609.067265440004 2022-09-29,18:36:43.000,272,10996810,13805,0,1664476602,13117.266457810001,55.513942620003945,53609.03931696001 2022-09-29,18:36:44.000,272,10996835,13685,0,1664476603,13117.293403049996,55.53509001000202,53609.067265440004 2022-09-29,18:36:45.000,272,10996829,13725,0,1664476604,13117.293403049996,55.56328652999946,53608.97643288 2022-09-29,18:36:46.000,272,10996858,13685,0,1664476605,13117.266457810001,55.54918827000074,53608.9484844 2022-09-29,18:36:47.000,272,10996816,13765,0,1664476606,13117.266457810001,55.56328652999946,53608.97643288 2022-09-29,18:36:48.000,272,10996783,13485,0,1664476607,13117.199094709991,55.59148305000417,53608.94149728001 2022-09-29,18:36:49.000,272,10996863,13765,0,1664476608,13117.151940539996,55.59853218000353,53608.85765184 2022-09-29,18:36:50.000,272,10996822,13725,0,1664476609,13117.18562209,55.59148305000417,53608.96245864001 2022-09-29,18:36:51.000,272,10996801,13725,0,1664476610,13117.16541316,55.520991750003304,53608.94149728001 2022-09-29,18:36:52.000,272,10996829,13685,0,1664476611,13117.11825898999,55.506893490004586,53608.9484844 2022-09-29,18:36:53.000,272,10996805,13645,0,1664476612,13117.05763219999,55.48574609999923,53608.87162608001 2022-09-29,18:36:54.000,272,10996831,13725,0,1664476613,13117.06436851,55.44345132000308,53608.82970336 2022-09-29,18:36:55.000,272,10996844,13525,0,1664476614,13117.030686959995,55.38000915000157,53608.808742 2022-09-29,18:36:56.000,272,10996871,13565,0,1664476615,13116.98353279,55.33771436999814,53608.74585792001 2022-09-29,18:36:57.000,272,10996769,13725,0,1664476616,13116.970060169995,55.231977420000476,53608.77380640001 2022-09-29,18:36:58.000,272,10996843,13805,0,1664476617,13117.030686959995,55.16148611999961,53608.79476776001 2022-09-29,18:36:59.000,272,10996815,13845,0,1664476618,13117.07784112999,55.0980439499981,53608.76681928 2022-09-29,18:37:00.000,272,10996789,14005,0,1664476619,13117.03742326999,55.048700040002586,53608.81572912 2022-09-29,18:37:01.000,272,10996850,13965,0,1664476620,13117.09805005999,55.006405259999156,53608.731883680004 2022-09-29,18:37:02.000,272,10996834,13925,0,1664476621,13117.1249953,54.95001222000428,53608.78778064 2022-09-29,18:37:03.000,272,10996778,13605,0,1664476622,13117.151940539996,54.89361918000213,53608.74585792001 2022-09-29,18:37:04.000,272,10996797,13605,0,1664476623,13117.199094709991,54.8513243999987,53608.69694808001 2022-09-29,18:37:05.000,272,10996825,13605,0,1664476624,13117.232776259996,54.872471790004056,53608.66201248 2022-09-29,18:37:06.000,272,10996807,13725,0,1664476625,13117.306875670001,54.830177010000625,53608.68996096 2022-09-29,18:37:07.000,272,10996835,13765,0,1664476626,13117.407920320002,54.85837352999806,53608.682973840005 2022-09-29,18:37:08.000,272,10996827,13565,0,1664476627,13117.455074489997,54.85837352999806,53608.72489656001 2022-09-29,18:37:09.000,272,10996749,13685,0,1664476628,13117.515701279997,54.92886482999893,53608.64105112 2022-09-29,18:37:10.000,272,10996820,13565,0,1664476629,13117.508964970002,54.97115961000236,53608.64105112 2022-09-29,18:37:11.000,272,10996788,13805,0,1664476630,13117.603273309993,55.006405259999156,53608.682973840005 2022-09-29,18:37:12.000,272,10996779,13725,0,1664476631,13117.684109029993,55.09099481999874,53608.752845040006 2022-09-29,18:37:13.000,272,10996801,13725,0,1664476632,13117.711054269988,55.18968264000432,53608.7388708 2022-09-29,18:37:14.000,272,10996799,13805,0,1664476633,13117.764944749993,55.26017393999791,53608.78778064 2022-09-29,18:37:15.000,272,10996802,13765,0,1664476634,13117.737999509998,55.344763500004774,53608.75983216 2022-09-29,18:37:16.000,272,10996798,13725,0,1664476635,13117.751472129989,55.408205669999006,53608.75983216 2022-09-29,18:37:17.000,272,10996812,13965,0,1664476636,13117.778417369998,55.457549580001796,53608.85765184 2022-09-29,18:37:18.000,272,10996806,13685,0,1664476637,13117.737999509998,55.52804088000266,53608.85765184 2022-09-29,18:37:19.000,272,10996809,13765,0,1664476638,13117.704317959993,55.58443392000481,53608.87162608001 2022-09-29,18:37:20.000,272,10996803,13725,0,1664476639,13117.650427479988,55.61967957000161,53608.86463896001 2022-09-29,18:37:21.000,272,10996818,13845,0,1664476640,13117.711054269988,55.640826959999686,53608.90656168 2022-09-29,18:37:22.000,272,10996812,13645,0,1664476641,13117.650427479988,55.647876089999045,53608.87162608001 2022-09-29,18:37:23.000,272,10996792,13765,0,1664476642,13117.610009620003,55.683121740003116,53608.77380640001 2022-09-29,18:37:24.000,272,10996786,13685,0,1664476643,13117.650427479988,55.61967957000161,53608.84367760001 2022-09-29,18:37:25.000,272,10996846,13725,0,1664476644,13117.596536999998,55.62672870000097,53608.8786132 2022-09-29,18:37:26.000,272,10996839,13845,0,1664476645,13117.475283419997,55.61263044000225,53608.84367760001 2022-09-29,18:37:27.000,272,10996823,13685,0,1664476646,13117.502228659992,55.54213914000138,53608.79476776001 2022-09-29,18:37:28.000,272,10996838,13685,0,1664476647,13117.488756040002,55.520991750003304,53608.84367760001 2022-09-29,18:37:29.000,272,10996793,13765,0,1664476648,13117.461810799992,55.471647840000514,53608.850664720005 2022-09-29,18:37:30.000,272,10996815,13845,0,1664476649,13117.374238769997,55.43640219000372,53608.7388708 2022-09-29,18:37:31.000,272,10996778,13565,0,1664476650,13117.488756040002,55.39410741000029,53608.82271624001 2022-09-29,18:37:32.000,272,10996803,13725,0,1664476651,13117.475283419997,55.33066523999878,53608.91354880001 2022-09-29,18:37:33.000,272,10996805,13645,0,1664476652,13117.508964970002,55.31656698000006,53608.83669048 2022-09-29,18:37:34.000,272,10996802,13565,0,1664476653,13117.556119139997,55.288370460002625,53608.808742 2022-09-29,18:37:35.000,272,10996836,13765,0,1664476654,13117.515701279997,55.295419590001984,53608.76681928 2022-09-29,18:37:36.000,272,10996793,13845,0,1664476655,13117.596536999998,55.281321330003266,53608.78778064 2022-09-29,18:37:37.000,272,10996799,13685,0,1664476656,13117.643691169993,55.30246872000134,53608.82970336 2022-09-29,18:37:38.000,272,10996777,13965,0,1664476657,13117.717790579998,55.3095178500007,53608.82970336 2022-09-29,18:37:39.000,272,10996798,13725,0,1664476658,13117.791889989989,55.35181263000413,53608.78778064 2022-09-29,18:37:40.000,272,10996791,13685,0,1664476659,13117.737999509998,55.344763500004774,53608.74585792001 2022-09-29,18:37:41.000,272,10996843,13725,0,1664476660,13117.839044159999,55.31656698000006,53608.78778064 2022-09-29,18:37:42.000,272,10996796,13525,0,1664476661,13117.859253089999,55.3095178500007,53608.850664720005 2022-09-29,18:37:43.000,272,10996800,13605,0,1664476662,13117.926616189994,55.246075679999194,53608.87162608001 2022-09-29,18:37:44.000,272,10996780,13645,0,1664476663,13117.967034049994,55.26722307000455,53608.82970336 2022-09-29,18:37:45.000,272,10996806,13605,0,1664476664,13117.98050667,55.22492829000112,53608.82271624001 2022-09-29,18:37:46.000,272,10996821,13765,0,1664476665,13117.967034049994,55.21787916000176,53608.82271624001 2022-09-29,18:37:47.000,272,10996854,14045,0,1664476666,13118.05460607999,55.13328960000217,53608.84367760001 2022-09-29,18:37:48.000,272,10996792,13685,0,1664476667,13118.09502393999,55.069847430000664,53608.87162608001 2022-09-29,18:37:49.000,272,10996830,13765,0,1664476668,13118.11523286999,55.020503519997874,53608.84367760001 2022-09-29,18:37:50.000,272,10996821,13685,0,1664476669,13118.169123349995,54.95001222000428,53608.89258744001 2022-09-29,18:37:51.000,272,10996789,13565,0,1664476670,13118.13544179999,54.90771744000085,53608.85765184 2022-09-29,18:37:52.000,272,10996801,13685,0,1664476671,13118.21627751999,54.830177010000625,53608.8786132 2022-09-29,18:37:53.000,272,10996811,13845,0,1664476672,13118.310585859996,54.73148919000232,53608.9484844 2022-09-29,18:37:54.000,272,10996782,13765,0,1664476673,13118.377948959991,54.703292670004885,53608.9484844 2022-09-29,18:37:55.000,272,10996815,13685,0,1664476674,13118.371212649996,54.62575224000466,53608.94149728001 2022-09-29,18:37:56.000,272,10996821,13565,0,1664476675,13118.418366819991,54.646899630002736,53608.97643288 2022-09-29,18:37:57.000,272,10996829,13845,0,1664476676,13118.532884089997,54.56935920000251,53608.99739424 2022-09-29,18:37:58.000,272,10996760,13645,0,1664476677,13118.580038259992,54.55526094000379,53609.04630408 2022-09-29,18:37:59.000,272,10996806,13605,0,1664476678,13118.600247189992,54.59050659000059,53608.99739424 2022-09-29,18:38:00.000,272,10996795,13565,0,1664476679,13118.687819220002,54.611653979998664,53609.01136848001 2022-09-29,18:38:01.000,272,10996825,13645,0,1664476680,13118.728237080002,54.67509615000017,53609.02534272 2022-09-29,18:38:02.000,272,10996784,13685,0,1664476681,13118.815809109998,54.75968570999976,53609.00438136 2022-09-29,18:38:03.000,272,10996790,13605,0,1664476682,13118.842754349993,54.84427526999934,53609.13014952001 2022-09-29,18:38:04.000,272,10996839,13765,0,1664476683,13118.883172209993,54.94296308999765,53609.137136640005 2022-09-29,18:38:05.000,272,10996822,13765,0,1664476684,13118.896644829998,55.04165091000323,53609.07425256 2022-09-29,18:38:06.000,272,10996786,13765,0,1664476685,13118.869699589988,55.182633509997686,53609.067265440004 2022-09-29,18:38:07.000,272,10996806,13685,0,1664476686,13118.977480549998,55.246075679999194,53609.15809800001 2022-09-29,18:38:08.000,272,10996805,13565,0,1664476687,13119.044843649994,55.38000915000157,53609.21399496 2022-09-29,18:38:09.000,272,10996813,13605,0,1664476688,13119.071788889989,55.52804088000266,53609.26989192 2022-09-29,18:38:10.000,272,10996819,13805,0,1664476689,13119.091997819989,55.66197434999776,53609.186046480005 2022-09-29,18:38:11.000,272,10996778,13765,0,1664476690,13119.145888299994,55.7677113000027,53609.27687904001 2022-09-29,18:38:12.000,272,10996777,13725,0,1664476691,13119.19977878,55.85934999000165,53609.38168584 2022-09-29,18:38:13.000,272,10996815,13605,0,1664476692,13119.23346032999,55.922792160003155,53609.367711599996 2022-09-29,18:38:14.000,272,10996819,13645,0,1664476693,13119.26040557,56.06377476000489,53609.33976312 2022-09-29,18:38:15.000,272,10996838,13605,0,1664476694,13119.17283353999,56.18360997000127,53609.27687904001 2022-09-29,18:38:16.000,272,10996839,13765,0,1664476695,13119.17956985,56.18360997000127,53609.31880176 2022-09-29,18:38:17.000,272,10996795,13605,0,1664476696,13119.21998771,56.275248660000216,53609.40963432 2022-09-29,18:38:18.000,272,10996835,13525,0,1664476697,13119.26040557,56.34573996000108,53609.38867296 2022-09-29,18:38:19.000,272,10996767,13725,0,1664476698,13119.25366925999,56.388034740004514,53609.38867296 2022-09-29,18:38:20.000,272,10996771,13765,0,1664476699,13119.27387818999,56.43032952000067,53609.38867296 2022-09-29,18:38:21.000,272,10996787,13685,0,1664476700,13119.327768669995,56.44442777999939,53609.47950552 2022-09-29,18:38:22.000,272,10996785,13605,0,1664476701,13119.30082343,56.451476909998746,53609.45155704 2022-09-29,18:38:23.000,272,10996776,13685,0,1664476702,13119.29408711999,56.451476909998746,53609.39566008001 2022-09-29,18:38:24.000,272,10996826,13725,0,1664476703,13119.428813319995,56.46557517000474,53609.49347976001 2022-09-29,18:38:25.000,272,10996787,13565,0,1664476704,13119.41534069999,56.48672256000282,53609.40963432 2022-09-29,18:38:26.000,272,10996800,13765,0,1664476705,13119.4827038,56.54311559999769,53609.48649264 2022-09-29,18:38:27.000,272,10996835,13565,0,1664476706,13119.56353952,56.49377169000218,53609.521428240005 2022-09-29,18:38:28.000,272,10996796,13565,0,1664476707,13119.590484759996,56.52196820999961,53609.507454 2022-09-29,18:38:29.000,272,10996772,13645,0,1664476708,13119.53659427999,56.557213860003685,53609.423608560006 2022-09-29,18:38:30.000,272,10996797,13925,0,1664476709,13119.630902619996,56.54311559999769,53609.55636384 2022-09-29,18:38:31.000,272,10996796,13645,0,1664476710,13119.617429999991,56.550164730004326,53609.51444112001 2022-09-29,18:38:32.000,272,10996812,13565,0,1664476711,13119.698265719991,56.52196820999961,53609.46553128001 2022-09-29,18:38:33.000,272,10996804,13565,0,1664476712,13119.671320479996,56.54311559999769,53609.50046688 2022-09-29,18:38:34.000,272,10996766,13765,0,1664476713,13119.738683579992,56.564262990003044,53609.67514488 2022-09-29,18:38:35.000,272,10996807,13725,0,1664476714,13119.731947269996,56.49377169000218,53609.66117064001 2022-09-29,18:38:36.000,272,10996783,13845,0,1664476715,13119.826255610002,56.54311559999769,53609.62623504 2022-09-29,18:38:37.000,272,10996811,13565,0,1664476716,13119.812782989997,56.52196820999961,53609.6471964 2022-09-29,18:38:38.000,272,10996802,13725,0,1664476717,13119.859937159992,56.52901733999897,53609.6471964 2022-09-29,18:38:39.000,272,10996753,13565,0,1664476718,13119.826255610002,56.49377169000218,53609.62623504 2022-09-29,18:38:40.000,272,10996809,13645,0,1664476719,13119.934036569997,56.458526039998105,53609.65418352 2022-09-29,18:38:41.000,272,10996828,13685,0,1664476720,13119.880146089992,56.41623126000195,53609.61226080001 2022-09-29,18:38:42.000,272,10996793,13565,0,1664476721,13119.907091330002,56.38098560999788,53609.640209280005 2022-09-29,18:38:43.000,272,10996820,13765,0,1664476722,13120.041817529993,56.29639604999829,53609.79392592 2022-09-29,18:38:44.000,272,10996828,13845,0,1664476723,13120.102444319993,56.2611504000015,53609.758990320006 2022-09-29,18:38:45.000,272,10996803,13645,0,1664476724,13120.129389559988,56.19065910000063,53609.80091304001 2022-09-29,18:38:46.000,272,10996821,13845,0,1664476725,13120.082235389993,56.16951171000255,53609.73104184001 2022-09-29,18:38:47.000,272,10996807,13565,0,1664476726,13120.163071109993,56.14131518999784,53609.77296456 2022-09-29,18:38:48.000,272,10996829,13685,0,1664476727,13120.190016349989,56.06377476000489,53609.80091304001 2022-09-29,18:38:49.000,272,10996836,13885,0,1664476728,13120.176543729998,56.042627369999536,53609.75200320001 2022-09-29,18:38:50.000,272,10996802,13645,0,1664476729,13120.284324689994,56.049676499998895,53609.82886152001 2022-09-29,18:38:51.000,272,10996792,13525,0,1664476730,13120.284324689994,56.106069540001045,53609.870784239996 2022-09-29,18:38:52.000,272,10996836,13725,0,1664476731,13120.311269929989,56.099020410001685,53609.88475848 2022-09-29,18:38:53.000,272,10996830,13845,0,1664476732,13120.297797309999,56.12721692999912,53609.84982288001 2022-09-29,18:38:54.000,272,10996799,13765,0,1664476733,13120.311269929989,56.155413450003834,53609.8218744 2022-09-29,18:38:55.000,272,10996828,13725,0,1664476734,13120.297797309999,56.16951171000255,53609.88475848 2022-09-29,18:38:56.000,272,10996814,13605,0,1664476735,13120.257379449999,56.17656084000191,53609.79392592 2022-09-29,18:38:57.000,272,10996813,13805,0,1664476736,13120.324742549994,56.24000301000342,53609.88475848 2022-09-29,18:38:58.000,272,10996779,13565,0,1664476737,13120.35168778999,56.282297789999575,53609.98956528 2022-09-29,18:38:59.000,272,10996802,13845,0,1664476738,13120.378633029999,56.34573996000108,53609.975591040005 2022-09-29,18:39:00.000,272,10996817,13645,0,1664476739,13120.378633029999,56.41623126000195,53609.91270696 2022-09-29,18:39:01.000,272,10996829,13685,0,1664476740,13120.324742549994,56.53606646999833,53609.93366832 2022-09-29,18:39:02.000,272,10996815,13765,0,1664476741,13120.270852069989,56.61360689999856,53609.86379712 2022-09-29,18:39:03.000,272,10996796,13845,0,1664476742,13120.223697899994,56.70524559000478,53609.94065544 2022-09-29,18:39:04.000,272,10996842,13805,0,1664476743,13120.230434209989,56.77573688999837,53609.905719840004 2022-09-29,18:39:05.000,272,10996791,13645,0,1664476744,13120.196752659998,56.87442471000395,53609.9616168 2022-09-29,18:39:06.000,272,10996780,13565,0,1664476745,13120.190016349989,56.98721079000097,53609.96860392001 2022-09-29,18:39:07.000,272,10996786,13685,0,1664476746,13120.088971699988,57.04360383000312,53609.905719840004 2022-09-29,18:39:08.000,272,10996835,13765,0,1664476747,13120.095708009998,57.07180035000056,53609.94065544 2022-09-29,18:39:09.000,272,10996779,13845,0,1664476748,13120.041817529993,57.149340780000784,53609.91969408001 2022-09-29,18:39:10.000,272,10996817,13685,0,1664476749,13120.028344910002,57.17048816999886,53609.88475848 2022-09-29,18:39:11.000,272,10996803,13565,0,1664476750,13119.947509190002,57.149340780000784,53609.87777136001 2022-09-29,18:39:12.000,272,10996838,13605,0,1664476751,13119.947509190002,57.135242520002066,53609.926681200006 2022-09-29,18:39:13.000,272,10996821,13725,0,1664476752,13119.913827639997,57.135242520002066,53609.870784239996 2022-09-29,18:39:14.000,272,10996761,13565,0,1664476753,13120.014872289998,57.07884947999992,53609.93366832 2022-09-29,18:39:15.000,272,10996840,13925,0,1664476754,13119.974454429997,57.03655470000376,53609.88475848 2022-09-29,18:39:16.000,272,10996786,13685,0,1664476755,13119.981190739993,57.00130904999969,53609.82886152001 2022-09-29,18:39:17.000,272,10996788,13685,0,1664476756,13120.001399669993,56.94491601000482,53609.83584864 2022-09-29,18:39:18.000,272,10996788,13685,0,1664476757,13120.062026459993,56.860326449997956,53609.82886152001 2022-09-29,18:39:19.000,272,10996811,13805,0,1664476758,13120.008135980002,56.78278601999773,53609.84283576 2022-09-29,18:39:20.000,272,10996795,13685,0,1664476759,13120.021608599993,56.733442110002215,53609.83584864 2022-09-29,18:39:21.000,272,10996777,13525,0,1664476760,13120.048553840003,56.64885255000263,53609.82886152001 2022-09-29,18:39:22.000,272,10996810,13525,0,1664476761,13120.149598489988,56.65590168000199,53609.86379712 2022-09-29,18:39:23.000,272,10996817,13565,0,1664476762,13120.136125869998,56.59245951000048,53609.81488728 2022-09-29,18:39:24.000,272,10996766,13765,0,1664476763,13120.237170519998,56.507869950000895,53609.82886152001 2022-09-29,18:39:25.000,272,10996814,13685,0,1664476764,13120.237170519998,56.48672256000282,53609.84283576 2022-09-29,18:39:26.000,272,10996833,13685,0,1664476765,13120.291060999989,56.4726243000041,53609.84283576 2022-09-29,18:39:27.000,272,10996794,13645,0,1664476766,13120.37189671999,56.49377169000218,53609.8917456 2022-09-29,18:39:28.000,272,10996822,13605,0,1664476767,13120.378633029999,56.52196820999961,53609.84283576 2022-09-29,18:39:29.000,272,10996816,13485,0,1664476768,13120.39884196,56.557213860003685,53609.87777136001 2022-09-29,18:39:30.000,272,10996803,13565,0,1664476769,13120.49988661,56.59950863999984,53609.91969408001 2022-09-29,18:39:31.000,272,10996781,13765,0,1664476770,13120.54030447,56.61360689999856,53609.91969408001 2022-09-29,18:39:32.000,272,10996808,13685,0,1664476771,13120.526831849995,56.691147329998785,53610.00353952 2022-09-29,18:39:33.000,272,10996819,13925,0,1664476772,13120.526831849995,56.77573688999837,53609.96860392001 2022-09-29,18:39:34.000,272,10996767,13525,0,1664476773,13120.57398601999,56.8532773199986,53609.98257816 2022-09-29,18:39:35.000,272,10996804,13685,0,1664476774,13120.5605134,56.88852297000267,53610.01751376001 2022-09-29,18:39:36.000,272,10996823,13685,0,1664476775,13120.49988661,57.02245643999777,53609.98257816 2022-09-29,18:39:37.000,272,10996805,13645,0,1664476776,13120.58072233,57.092947739998635,53610.01052664 2022-09-29,18:39:38.000,272,10996823,13605,0,1664476777,13120.58072233,57.149340780000784,53609.98257816 2022-09-29,18:39:39.000,272,10996802,13645,0,1664476778,13120.54030447,57.23393034000037,53609.98956528 2022-09-29,18:39:40.000,272,10996783,13765,0,1664476779,13120.55377708999,57.26917599000444,53610.01751376001 2022-09-29,18:39:41.000,272,10996815,13645,0,1664476780,13120.52009554,57.30442164000124,53610.04546224001 2022-09-29,18:39:42.000,272,10996795,13645,0,1664476781,13120.45946875,57.367863810002746,53610.06642360001 2022-09-29,18:39:43.000,272,10996849,13765,0,1664476782,13120.324742549994,57.41720771999826,53610.01052664 2022-09-29,18:39:44.000,272,10996829,13805,0,1664476783,13120.344951479994,57.424256850004895,53610.00353952 2022-09-29,18:39:45.000,272,10996817,13565,0,1664476784,13120.311269929989,57.374912940002105,53610.08039784 2022-09-29,18:39:46.000,272,10996815,13885,0,1664476785,13120.297797309999,57.3114707700006,53610.031488 2022-09-29,18:39:47.000,272,10996788,13965,0,1664476786,13120.264115759994,57.26212685999781,53610.094372080006 2022-09-29,18:39:48.000,272,10996798,13845,0,1664476787,13120.176543729998,57.24097946999973,53610.073410720004 2022-09-29,18:39:49.000,272,10996819,13565,0,1664476788,13120.156334799998,57.191635560004215,53610.06642360001 2022-09-29,18:39:50.000,272,10996798,13885,0,1664476789,13120.109180629988,57.12819339000271,53609.98257816 2022-09-29,18:39:51.000,272,10996790,13565,0,1664476790,13120.028344910002,57.03655470000376,53610.00353952 2022-09-29,18:39:52.000,272,10996800,13565,0,1664476791,13120.001399669993,57.01540730999841,53609.94764256001 2022-09-29,18:39:53.000,272,10996778,13925,0,1664476792,13119.927300260002,56.93081774999882,53609.905719840004 2022-09-29,18:39:54.000,272,10996789,13525,0,1664476793,13119.934036569997,56.87442471000395,53609.94764256001 2022-09-29,18:39:55.000,272,10996804,13845,0,1664476794,13119.839728229992,56.83212993000052,53609.94065544 2022-09-29,18:39:56.000,272,10996798,13765,0,1664476795,13119.819519299992,56.77573688999837,53609.91270696 2022-09-29,18:39:57.000,272,10996843,13845,0,1664476796,13119.839728229992,56.691147329998785,53609.86379712 2022-09-29,18:39:58.000,272,10996827,13685,0,1664476797,13119.752156199997,56.65590168000199,53609.905719840004 2022-09-29,18:39:59.000,272,10996799,13525,0,1664476798,13119.698265719991,56.64885255000263,53609.80091304001 2022-09-29,18:40:00.000,272,10996785,13925,0,1664476799,13119.644375240001,56.64885255000263,53609.73104184001 2022-09-29,18:40:01.000,272,10996797,13645,0,1664476800,13119.691529409996,56.57836125000176,53609.81488728 2022-09-29,18:40:02.000,272,10996773,13845,0,1664476801,13119.644375240001,56.52901733999897,53609.73104184001 2022-09-29,18:40:03.000,272,10996803,13805,0,1664476802,13119.577012139991,56.49377169000218,53609.73104184001 2022-09-29,18:40:04.000,272,10996785,13765,0,1664476803,13119.577012139991,56.46557517000474,53609.73104184001 2022-09-29,18:40:05.000,272,10996851,13765,0,1664476804,13119.47596748999,56.43032952000067,53609.6471964 2022-09-29,18:40:06.000,272,10996826,13725,0,1664476805,13119.46249487,56.40918213000259,53609.65418352 2022-09-29,18:40:07.000,272,10996799,13805,0,1664476806,13119.43554962999,56.31754344000365,53609.60527368 2022-09-29,18:40:08.000,272,10996813,13725,0,1664476807,13119.40186808,56.31754344000365,53609.591299440006 2022-09-29,18:40:09.000,272,10996789,13565,0,1664476808,13119.368186529995,56.29639604999829,53609.55636384 2022-09-29,18:40:10.000,272,10996833,13765,0,1664476809,13119.408604389995,56.24705214000278,53609.5773252 2022-09-29,18:40:11.000,272,10996807,13805,0,1664476810,13119.449022249995,56.19770822999999,53609.640209280005 2022-09-29,18:40:12.000,272,10996794,13725,0,1664476811,13119.36145022,56.24000301000342,53609.59828656 2022-09-29,18:40:13.000,272,10996789,13765,0,1664476812,13119.408604389995,56.155413450003834,53609.61924792 2022-09-29,18:40:14.000,272,10996812,13525,0,1664476813,13119.408604389995,56.162462580003194,53609.56335096001 2022-09-29,18:40:15.000,272,10996780,13765,0,1664476814,13119.449022249995,56.155413450003834,53609.570338080004 2022-09-29,18:40:16.000,272,10996800,13405,0,1664476815,13119.42207701,56.162462580003194,53609.48649264 2022-09-29,18:40:17.000,272,10996790,13925,0,1664476816,13119.428813319995,56.162462580003194,53609.39566008001 2022-09-29,18:40:18.000,272,10996800,13925,0,1664476817,13119.469231179995,56.162462580003194,53609.46553128001 2022-09-29,18:40:19.000,272,10996823,13765,0,1664476818,13119.47596748999,56.2259047500047,53609.44456992001 2022-09-29,18:40:20.000,272,10996808,13765,0,1664476819,13119.590484759996,56.282297789999575,53609.472518400005 2022-09-29,18:40:21.000,272,10996816,13845,0,1664476820,13119.590484759996,56.31049431000429,53609.45854416 2022-09-29,18:40:22.000,272,10996800,13725,0,1664476821,13119.529857969996,56.39508387000387,53609.423608560006 2022-09-29,18:40:23.000,272,10996804,13605,0,1664476822,13119.54333059,56.451476909998746,53609.44456992001 2022-09-29,18:40:24.000,272,10996813,13565,0,1664476823,13119.52312166,56.54311559999769,53609.43059568 2022-09-29,18:40:25.000,272,10996787,13885,0,1664476824,13119.54333059,56.59245951000048,53609.472518400005 2022-09-29,18:40:26.000,272,10996819,13725,0,1664476825,13119.50291273,56.747540370000934,53609.51444112001 2022-09-29,18:40:27.000,272,10996783,13605,0,1664476826,13119.50291273,56.83917905999988,53609.46553128001 2022-09-29,18:40:28.000,272,10996823,13685,0,1664476827,13119.45575855999,56.93786687999818,53609.50046688 2022-09-29,18:40:29.000,272,10996836,13685,0,1664476828,13119.38165915,56.98016166000161,53609.48649264 2022-09-29,18:40:30.000,272,10996796,13765,0,1664476829,13119.307559739995,57.099996869997995,53609.52841536 2022-09-29,18:40:31.000,272,10996815,13605,0,1664476830,13119.24019664,57.1634390399995,53609.45854416 2022-09-29,18:40:32.000,272,10996834,13765,0,1664476831,13119.145888299994,57.24802859999909,53609.423608560006 2022-09-29,18:40:33.000,272,10996853,13805,0,1664476832,13119.125679369994,57.29032338000252,53609.50046688 2022-09-29,18:40:34.000,272,10996859,13685,0,1664476833,13119.071788889989,57.30442164000124,53609.50046688 2022-09-29,18:40:35.000,272,10996802,13765,0,1664476834,13118.970744239989,57.325569029999315,53609.472518400005 2022-09-29,18:40:36.000,272,10996812,13685,0,1664476835,13118.876435899998,57.29737251000188,53609.423608560006 2022-09-29,18:40:37.000,272,10996860,13805,0,1664476836,13118.822545419993,57.29032338000252,53609.44456992001 2022-09-29,18:40:38.000,272,10996824,13605,0,1664476837,13118.701291839992,57.3114707700006,53609.402647200004 2022-09-29,18:40:39.000,272,10996817,13565,0,1664476838,13118.647401360002,57.24097946999973,53609.39566008001 2022-09-29,18:40:40.000,272,10996854,13645,0,1664476839,13118.532884089997,57.17048816999886,53609.32578888001 2022-09-29,18:40:41.000,272,10996825,13805,0,1664476840,13118.492466229996,57.149340780000784,53609.29085328 2022-09-29,18:40:42.000,272,10996823,13725,0,1664476841,13118.499202539992,57.04360383000312,53609.38168584 2022-09-29,18:40:43.000,272,10996800,13845,0,1664476842,13118.418366819991,56.973112530002254,53609.38168584 2022-09-29,18:40:44.000,272,10996766,13405,0,1664476843,13118.270167999995,56.916719490000105,53609.21399496 2022-09-29,18:40:45.000,272,10996836,13965,0,1664476844,13118.25669537999,56.86737558000459,53609.234956320004 2022-09-29,18:40:46.000,272,10996824,13765,0,1664476845,13118.13544179999,56.76868775999901,53609.14412376 2022-09-29,18:40:47.000,272,10996778,13685,0,1664476846,13118.12196918,56.698196459998144,53609.10220104 2022-09-29,18:40:48.000,272,10996830,13685,0,1664476847,13118.11523286999,56.62770516000455,53609.1231624 2022-09-29,18:40:49.000,272,10996814,13725,0,1664476848,13118.05460607999,56.59950863999984,53609.13014952001 2022-09-29,18:40:50.000,272,10996770,13765,0,1664476849,13117.940088809999,56.59950863999984,53609.02534272 2022-09-29,18:40:51.000,272,10996809,13565,0,1664476850,13117.926616189994,56.59950863999984,53609.018355600005 2022-09-29,18:40:52.000,272,10996790,13885,0,1664476851,13117.906407259994,56.6065577699992,53609.018355600005 2022-09-29,18:40:53.000,272,10996831,13565,0,1664476852,13117.906407259994,56.62770516000455,53609.03931696001 2022-09-29,18:40:54.000,272,10996816,13765,0,1664476853,13117.89293463999,56.677049070000066,53608.9484844 2022-09-29,18:40:55.000,272,10996801,13525,0,1664476854,13117.852516779989,56.80393341000308,53608.920535920006 2022-09-29,18:40:56.000,272,10996844,13605,0,1664476855,13117.839044159999,56.82508080000116,53608.92752304 2022-09-29,18:40:57.000,272,10996815,13765,0,1664476856,13117.825571539994,56.88147384000331,53608.90656168 2022-09-29,18:40:58.000,272,10996799,13765,0,1664476857,13117.805362609994,56.959014270003536,53608.850664720005 2022-09-29,18:40:59.000,272,10996835,13605,0,1664476858,13117.825571539994,56.98721079000097,53608.86463896001 2022-09-29,18:41:00.000,272,10996791,13845,0,1664476859,13117.812098919989,57.085898609999276,53608.92752304 2022-09-29,18:41:01.000,272,10996815,13565,0,1664476860,13117.839044159999,57.11409513000399,53608.81572912 2022-09-29,18:41:02.000,272,10996790,13725,0,1664476861,13117.798626299998,57.17048816999886,53608.85765184 2022-09-29,18:41:03.000,272,10996748,13645,0,1664476862,13117.764944749993,57.22688121000101,53608.79476776001 2022-09-29,18:41:04.000,272,10996829,13765,0,1664476863,13117.758208439998,57.21983208000165,53608.83669048 2022-09-29,18:41:05.000,272,10996793,13725,0,1664476864,13117.737999509998,57.23393034000037,53608.752845040006 2022-09-29,18:41:06.000,272,10996776,13725,0,1664476865,13117.697581649998,57.25507772999845,53608.78079352 2022-09-29,18:41:07.000,272,10996824,13765,0,1664476866,13117.737999509998,57.21278295000229,53608.87162608001 2022-09-29,18:41:08.000,272,10996804,13965,0,1664476867,13117.744735819993,57.24097946999973,53608.808742 2022-09-29,18:41:09.000,272,10996853,13605,0,1664476868,13117.724526889993,57.21983208000165,53608.78079352 2022-09-29,18:41:10.000,272,10996821,13645,0,1664476869,13117.657163789998,57.21983208000165,53608.76681928 2022-09-29,18:41:11.000,272,10996769,13885,0,1664476870,13117.643691169993,57.17753729999822,53608.731883680004 2022-09-29,18:41:12.000,272,10996860,13565,0,1664476871,13117.643691169993,57.135242520002066,53608.71092232 2022-09-29,18:41:13.000,272,10996783,13565,0,1664476872,13117.670636409988,57.0647512200012,53608.78778064 2022-09-29,18:41:14.000,272,10996807,13685,0,1664476873,13117.684109029993,57.04360383000312,53608.801754880005 2022-09-29,18:41:15.000,272,10996804,13725,0,1664476874,13117.663900099993,57.0295055700044,53608.801754880005 2022-09-29,18:41:16.000,272,10996814,13605,0,1664476875,13117.663900099993,56.99425992000033,53608.83669048 2022-09-29,18:41:17.000,272,10996832,13845,0,1664476876,13117.657163789998,56.98721079000097,53608.81572912 2022-09-29,18:41:18.000,272,10996827,13565,0,1664476877,13117.529173900002,56.98721079000097,53608.72489656001 2022-09-29,18:41:19.000,272,10996864,13765,0,1664476878,13117.549382830002,56.973112530002254,53608.78778064 2022-09-29,18:41:20.000,272,10996783,13765,0,1664476879,13117.495492349997,56.973112530002254,53608.81572912 2022-09-29,18:41:21.000,272,10996809,13885,0,1664476880,13117.455074489997,56.973112530002254,53608.78079352 2022-09-29,18:41:22.000,272,10996827,13605,0,1664476881,13117.313611979996,56.973112530002254,53608.69694808001 2022-09-29,18:41:23.000,272,10996840,13605,0,1664476882,13117.387711390002,56.93081774999882,53608.808742 2022-09-29,18:41:24.000,272,10996831,13765,0,1664476883,13117.306875670001,56.95196514000418,53608.78778064 2022-09-29,18:41:25.000,272,10996825,13765,0,1664476884,13117.246248880001,56.959014270003536,53608.78079352 2022-09-29,18:41:26.000,272,10996806,13605,0,1664476885,13117.131731609996,56.94491601000482,53608.71790944 2022-09-29,18:41:27.000,272,10996833,13525,0,1664476886,13117.091313749996,56.93081774999882,53608.70393520001 2022-09-29,18:41:28.000,272,10996867,13645,0,1664476887,13117.08457744,56.923768619999464,53608.71092232 2022-09-29,18:41:29.000,272,10996807,13845,0,1664476888,13117.05763219999,56.909670360000746,53608.70393520001 2022-09-29,18:41:30.000,272,10996789,13605,0,1664476889,13116.97679647999,56.909670360000746,53608.67598672001 2022-09-29,18:41:31.000,272,10996800,13685,0,1664476890,13116.990269099995,56.88147384000331,53608.67598672001 2022-09-29,18:41:32.000,272,10996776,13685,0,1664476891,13116.99700540999,56.86737558000459,53608.69694808001 2022-09-29,18:41:33.000,272,10996815,13725,0,1664476892,13116.99700540999,56.8180316700018,53608.66201248 2022-09-29,18:41:44.000,272,10996779,13645,0,1664476903,13117.475283419997,56.84622818999924,53608.59214128 2022-09-29,18:41:45.000,272,10996805,13685,0,1664476904,13117.569591760002,56.923768619999464,53608.5991284 2022-09-29,18:41:46.000,272,10996794,13845,0,1664476905,13117.596536999998,56.973112530002254,53608.62008976 2022-09-29,18:41:47.000,272,10996786,13725,0,1664476906,13117.737999509998,57.00835817999905,53608.62008976 2022-09-29,18:41:48.000,272,10996806,13765,0,1664476907,13117.737999509998,57.07180035000056,53608.70393520001 2022-09-29,18:41:49.000,272,10996835,13685,0,1664476908,13117.812098919989,57.10704600000463,53608.752845040006 2022-09-29,18:41:50.000,272,10996791,13845,0,1664476909,13117.785153679994,57.191635560004215,53608.75983216 2022-09-29,18:41:51.000,272,10996758,13725,0,1664476910,13117.785153679994,57.22688121000101,53608.7388708 2022-09-29,18:41:52.000,272,10996773,13845,0,1664476911,13117.812098919989,57.25507772999845,53608.731883680004 2022-09-29,18:41:53.000,272,10996792,13805,0,1664476912,13117.825571539994,57.3114707700006,53608.83669048 2022-09-29,18:41:54.000,272,10996812,13405,0,1664476913,13117.839044159999,57.36081468000339,53608.83669048 2022-09-29,18:41:55.000,272,10996802,13805,0,1664476914,13117.852516779989,57.367863810002746,53608.81572912 2022-09-29,18:41:56.000,272,10996822,13725,0,1664476915,13117.845780469994,57.41720771999826,53608.85765184 2022-09-29,18:41:57.000,272,10996829,13805,0,1664476916,13117.872725709989,57.424256850004895,53608.808742 2022-09-29,18:41:58.000,272,10996758,13765,0,1664476917,13117.805362609994,57.424256850004895,53608.83669048 2022-09-29,18:41:59.000,272,10996771,13925,0,1664476918,13117.832307849989,57.4101585899989,53608.88560032 2022-09-29,18:42:00.000,272,10996782,13645,0,1664476919,13117.818835229999,57.39606033000018,53608.91354880001 2022-09-29,18:42:01.000,272,10996822,13845,0,1664476920,13117.758208439998,57.40310945999954,53608.8786132 2022-09-29,18:42:02.000,272,10996818,13605,0,1664476921,13117.818835229999,57.38901120000082,53608.8786132 2022-09-29,18:42:03.000,272,10996810,13765,0,1664476922,13117.859253089999,57.33966728999803,53608.93451016 2022-09-29,18:42:04.000,272,10996829,13725,0,1664476923,13117.89293463999,57.318519899999956,53608.95547152 2022-09-29,18:42:05.000,272,10996857,13565,0,1664476924,13117.98050667,57.30442164000124,53608.969445760005 2022-09-29,18:42:06.000,272,10996794,13925,0,1664476925,13117.919879879999,57.325569029999315,53608.92752304 2022-09-29,18:42:07.000,272,10996823,13765,0,1664476926,13118.007451909994,57.325569029999315,53608.91354880001 2022-09-29,18:42:08.000,272,10996793,13765,0,1664476927,13118.08155132,57.36081468000339,53609.00438136 2022-09-29,18:42:09.000,272,10996826,13565,0,1664476928,13118.11523286999,57.33966728999803,53608.9484844 2022-09-29,18:42:10.000,272,10996789,13845,0,1664476929,13118.17585965999,57.35376555000403,53609.00438136 2022-09-29,18:42:11.000,272,10996793,13645,0,1664476930,13118.24322276,57.3114707700006,53609.01136848001 2022-09-29,18:42:12.000,272,10996814,13725,0,1664476931,13118.32405848,57.3114707700006,53609.10918816001 2022-09-29,18:42:13.000,272,10996827,13765,0,1664476932,13118.371212649996,57.29737251000188,53609.07425256 2022-09-29,18:42:14.000,272,10996770,13925,0,1664476933,13118.36447634,57.332618159998674,53609.088226800006 2022-09-29,18:42:15.000,272,10996777,13445,0,1664476934,13118.371212649996,57.34671642000467,53609.067265440004 2022-09-29,18:42:16.000,272,10996805,13925,0,1664476935,13118.465520990001,57.34671642000467,53609.13014952001 2022-09-29,18:42:17.000,272,10996821,13725,0,1664476936,13118.465520990001,57.36081468000339,53609.137136640005 2022-09-29,18:42:18.000,272,10996795,13725,0,1664476937,13118.512675159996,57.367863810002746,53609.07425256 2022-09-29,18:42:19.000,272,10996799,13845,0,1664476938,13118.600247189992,57.325569029999315,53609.186046480005 2022-09-29,18:42:20.000,272,10996784,13725,0,1664476939,13118.613719809997,57.3114707700006,53609.1930336 2022-09-29,18:42:21.000,272,10996816,13725,0,1664476940,13118.654137669997,57.2762251200038,53609.22098208 2022-09-29,18:42:22.000,272,10996775,13605,0,1664476941,13118.647401360002,57.23393034000037,53609.21399496 2022-09-29,18:42:23.000,272,10996802,13805,0,1664476942,13118.728237080002,57.21983208000165,53609.15809800001 2022-09-29,18:42:24.000,272,10996796,13885,0,1664476943,13118.822545419993,57.191635560004215,53609.16508512 2022-09-29,18:42:25.000,272,10996810,13845,0,1664476944,13118.856226969998,57.21278295000229,53609.17207224 2022-09-29,18:42:26.000,272,10996817,13565,0,1664476945,13118.950535309988,57.184586430004856,53609.22796920001 2022-09-29,18:42:27.000,272,10996834,13765,0,1664476946,13119.098734129999,57.191635560004215,53609.186046480005 2022-09-29,18:42:28.000,272,10996805,13725,0,1664476947,13119.186306159994,57.198684690003574,53609.28386616 2022-09-29,18:42:29.000,272,10996863,13765,0,1664476948,13119.21998771,57.198684690003574,53609.24893056001 2022-09-29,18:42:30.000,272,10996824,13765,0,1664476949,13119.287350809995,57.191635560004215,53609.29784040001 2022-09-29,18:42:31.000,272,10996831,13765,0,1664476950,13119.43554962999,57.191635560004215,53609.332776 2022-09-29,18:42:32.000,272,10996790,13805,0,1664476951,13119.469231179995,57.26917599000444,53609.353737360005 2022-09-29,18:42:33.000,272,10996836,13765,0,1664476952,13119.54333059,57.29032338000252,53609.33976312 2022-09-29,18:42:34.000,272,10996796,13725,0,1664476953,13119.637638929991,57.25507772999845,53609.40963432 2022-09-29,18:42:35.000,272,10996849,13725,0,1664476954,13119.725210960001,57.26212685999781,53609.46553128001 2022-09-29,18:42:36.000,272,10996794,13765,0,1664476955,13119.799310369992,57.35376555000403,53609.49347976001 2022-09-29,18:42:37.000,272,10996823,13605,0,1664476956,13119.839728229992,57.332618159998674,53609.47950552 2022-09-29,18:42:38.000,272,10996773,13925,0,1664476957,13119.873409779997,57.38901120000082,53609.472518400005 2022-09-29,18:42:39.000,272,10996807,13925,0,1664476958,13119.913827639997,57.34671642000467,53609.591299440006 2022-09-29,18:42:40.000,272,10996842,13885,0,1664476959,13119.900355019992,57.35376555000403,53609.55636384 2022-09-29,18:42:41.000,272,10996785,13885,0,1664476960,13119.920563949992,57.38901120000082,53609.570338080004 2022-09-29,18:42:42.000,272,10996824,13765,0,1664476961,13119.934036569997,57.367863810002746,53609.62623504 2022-09-29,18:42:43.000,272,10996790,13925,0,1664476962,13119.954245499997,57.374912940002105,53609.570338080004 2022-09-29,18:42:44.000,272,10996818,13725,0,1664476963,13119.974454429997,57.374912940002105,53609.65418352 2022-09-29,18:42:45.000,272,10996827,13725,0,1664476964,13119.981190739993,57.332618159998674,53609.62623504 2022-09-29,18:42:46.000,272,10996767,13685,0,1664476965,13119.886882400002,57.3114707700006,53609.61924792 2022-09-29,18:42:47.000,272,10996798,13725,0,1664476966,13119.859937159992,57.3114707700006,53609.60527368 2022-09-29,18:42:48.000,272,10996781,13645,0,1664476967,13119.886882400002,57.29737251000188,53609.61924792 2022-09-29,18:42:49.000,272,10996852,13925,0,1664476968,13119.893618709997,57.25507772999845,53609.73104184001 2022-09-29,18:42:50.000,272,10996805,13645,0,1664476969,13119.846464540002,57.24802859999909,53609.69610624 2022-09-29,18:42:51.000,272,10996775,13805,0,1664476970,13119.866673470002,57.23393034000037,53609.68213200001 2022-09-29,18:42:52.000,272,10996809,13725,0,1664476971,13119.900355019992,57.149340780000784,53609.7170676 2022-09-29,18:42:53.000,272,10996826,13805,0,1664476972,13119.866673470002,57.149340780000784,53609.77995168001 2022-09-29,18:42:54.000,272,10996801,13685,0,1664476973,13119.839728229992,57.085898609999276,53609.76597744 2022-09-29,18:42:55.000,272,10996803,13685,0,1664476974,13119.819519299992,57.05770209000184,53609.758990320006 2022-09-29,18:42:56.000,272,10996783,13805,0,1664476975,13119.779101439992,56.98016166000161,53609.75200320001 2022-09-29,18:42:57.000,272,10996799,13685,0,1664476976,13119.785837750002,56.93081774999882,53609.7170676 2022-09-29,18:42:58.000,272,10996793,13645,0,1664476977,13119.859937159992,56.88852297000267,53609.79392592 2022-09-29,18:42:59.000,272,10996842,13725,0,1664476978,13119.873409779997,56.83917905999988,53609.81488728 2022-09-29,18:43:00.000,272,10996868,13725,0,1664476979,13119.873409779997,56.80393341000308,53609.74501608 2022-09-29,18:43:01.000,272,10996801,14005,0,1664476980,13119.886882400002,56.733442110002215,53609.67514488 2022-09-29,18:43:02.000,272,10996798,13485,0,1664476981,13119.907091330002,56.733442110002215,53609.738028960004 2022-09-29,18:43:03.000,272,10996830,13725,0,1664476982,13119.920563949992,56.7193438500035,53609.703093359996 2022-09-29,18:43:04.000,272,10996825,13885,0,1664476983,13119.981190739993,56.677049070000066,53609.72405472 2022-09-29,18:43:05.000,272,10996784,13845,0,1664476984,13119.927300260002,56.691147329998785,53609.66117064001 2022-09-29,18:43:06.000,272,10996809,13565,0,1664476985,13119.987927050002,56.64180342000327,53609.703093359996 2022-09-29,18:43:07.000,272,10996824,13725,0,1664476986,13120.014872289998,56.63475429000391,53609.79392592 2022-09-29,18:43:08.000,272,10996814,13525,0,1664476987,13120.001399669993,56.64180342000327,53609.77296456 2022-09-29,18:43:09.000,272,10996783,13725,0,1664476988,13120.008135980002,56.61360689999856,53609.71008048001 2022-09-29,18:43:10.000,272,10996817,13645,0,1664476989,13119.967718120002,56.62065602999792,53609.640209280005 2022-09-29,18:43:11.000,272,10996846,13845,0,1664476990,13119.954245499997,56.61360689999856,53609.74501608 2022-09-29,18:43:12.000,272,10996800,13645,0,1664476991,13120.001399669993,56.6065577699992,53609.807900160005 2022-09-29,18:43:13.000,272,10996804,13645,0,1664476992,13120.028344910002,56.62065602999792,53609.76597744 2022-09-29,18:43:14.000,272,10996796,13885,0,1664476993,13120.028344910002,56.63475429000391,53609.76597744 2022-09-29,18:43:15.000,272,10996773,13885,0,1664476994,13120.041817529993,56.63475429000391,53609.8218744 2022-09-29,18:43:16.000,272,10996741,13765,0,1664476995,13119.947509190002,56.65590168000199,53609.7170676 2022-09-29,18:43:17.000,272,10996739,13845,0,1664476996,13119.940772879992,56.684098199999426,53609.71008048001 2022-09-29,18:43:18.000,272,10996799,13725,0,1664476997,13119.927300260002,56.698196459998144,53609.703093359996 2022-09-29,18:43:19.000,272,10996791,13685,0,1664476998,13119.927300260002,56.740491240001575,53609.69610624 2022-09-29,18:43:20.000,272,10996772,13685,0,1664476999,13119.920563949992,56.747540370000934,53609.69610624 2022-09-29,18:43:21.000,272,10996799,13925,0,1664477000,13119.886882400002,56.77573688999837,53609.66117064001 2022-09-29,18:43:22.000,272,10996782,13765,0,1664477001,13119.846464540002,56.77573688999837,53609.71008048001 2022-09-29,18:43:23.000,272,10996805,13565,0,1664477002,13119.886882400002,56.80393341000308,53609.80091304001 2022-09-29,18:43:24.000,272,10996769,13805,0,1664477003,13119.826255610002,56.8180316700018,53609.75200320001 2022-09-29,18:43:25.000,272,10996775,13845,0,1664477004,13119.799310369992,56.8532773199986,53609.74501608 2022-09-29,18:43:26.000,272,10996832,13685,0,1664477005,13119.718474649992,56.88852297000267,53609.73104184001 2022-09-29,18:43:27.000,272,10996804,13805,0,1664477006,13119.691529409996,56.923768619999464,53609.738028960004 2022-09-29,18:43:28.000,272,10996849,13765,0,1664477007,13119.644375240001,56.973112530002254,53609.758990320006 2022-09-29,18:43:29.000,272,10996780,13885,0,1664477008,13119.617429999991,56.98016166000161,53609.76597744 2022-09-29,18:43:30.000,272,10996789,13685,0,1664477009,13119.577012139991,57.00835817999905,53609.738028960004 2022-09-29,18:43:31.000,272,10996760,13725,0,1664477010,13119.550066899996,57.07180035000056,53609.75200320001 2022-09-29,18:43:32.000,272,10996779,13845,0,1664477011,13119.50291273,57.092947739998635,53609.80091304001 2022-09-29,18:43:33.000,272,10996799,13725,0,1664477012,13119.489440109995,57.12819339000271,53609.79392592 2022-09-29,18:43:34.000,272,10996778,13685,0,1664477013,13119.449022249995,57.135242520002066,53609.69610624 2022-09-29,18:43:35.000,272,10996759,13645,0,1664477014,13119.42207701,57.198684690003574,53609.758990320006 2022-09-29,18:43:36.000,272,10996781,13605,0,1664477015,13119.42207701,57.198684690003574,53609.62623504 2022-09-29,18:43:37.000,272,10996827,13645,0,1664477016,13119.388395459995,57.22688121000101,53609.69610624 2022-09-29,18:43:38.000,272,10996767,13845,0,1664477017,13119.44228594,57.23393034000037,53609.703093359996 2022-09-29,18:43:39.000,272,10996801,13725,0,1664477018,13119.428813319995,57.21983208000165,53609.71008048001 2022-09-29,18:43:40.000,272,10996730,13765,0,1664477019,13119.41534069999,57.21983208000165,53609.74501608 2022-09-29,18:43:41.000,272,10996794,13725,0,1664477020,13119.368186529995,57.26212685999781,53609.68213200001 2022-09-29,18:43:42.000,272,10996772,13565,0,1664477021,13119.34124129,57.26212685999781,53609.61226080001 2022-09-29,18:43:43.000,272,10996782,13605,0,1664477022,13119.34124129,57.2762251200038,53609.61924792 2022-09-29,18:43:44.000,272,10996799,13885,0,1664477023,13119.347977599995,57.29032338000252,53609.67514488 2022-09-29,18:43:45.000,272,10996761,13685,0,1664477024,13119.33450497999,57.325569029999315,53609.69610624 2022-09-29,18:43:46.000,272,10996746,13645,0,1664477025,13119.26040557,57.29032338000252,53609.6471964 2022-09-29,18:43:47.000,272,10996822,13805,0,1664477026,13119.2806145,57.318519899999956,53609.66815776 2022-09-29,18:43:48.000,272,10996748,13765,0,1664477027,13119.27387818999,57.26212685999781,53609.67514488 2022-09-29,18:43:49.000,272,10996818,13885,0,1664477028,13119.21998771,57.198684690003574,53609.63322216001 2022-09-29,18:43:50.000,272,10996805,13845,0,1664477029,13119.226724019994,57.149340780000784,53609.570338080004 2022-09-29,18:43:51.000,272,10996779,13885,0,1664477030,13119.21325139999,57.099996869997995,53609.61924792 2022-09-29,18:43:52.000,272,10996759,13845,0,1664477031,13119.13241567999,57.0295055700044,53609.61924792 2022-09-29,18:43:53.000,272,10996862,13805,0,1664477032,13119.11220674999,57.03655470000376,53609.58431232001 2022-09-29,18:43:54.000,272,10996824,13845,0,1664477033,13119.15262460999,56.93786687999818,53609.66117064001 2022-09-29,18:43:55.000,272,10996780,13685,0,1664477034,13119.159360919999,56.90262123000139,53609.67514488 2022-09-29,18:43:56.000,272,10996820,13765,0,1664477035,13119.166097229994,56.83212993000052,53609.61924792 2022-09-29,18:43:57.000,272,10996810,13725,0,1664477036,13119.091997819989,56.796884280003724,53609.63322216001 2022-09-29,18:43:58.000,272,10996867,13765,0,1664477037,13119.078525199999,56.789835150004365,53609.640209280005 2022-09-29,18:43:59.000,272,10996781,13765,0,1664477038,13119.071788889989,56.747540370000934,53609.640209280005 2022-09-29,18:44:00.000,272,10996812,13845,0,1664477039,13119.044843649994,56.733442110002215,53609.6471964 2022-09-29,18:44:01.000,272,10996802,13845,0,1664477040,13118.916853759998,56.698196459998144,53609.52841536 2022-09-29,18:44:02.000,272,10996808,13725,0,1664477041,13118.950535309988,56.63475429000391,53609.60527368 2022-09-29,18:44:03.000,272,10996835,13765,0,1664477042,13118.930326379988,56.61360689999856,53609.5773252 2022-09-29,18:44:04.000,272,10996799,13805,0,1664477043,13118.889908519988,56.564262990003044,53609.66117064001 2022-09-29,18:44:05.000,272,10996794,13725,0,1664477044,13118.815809109998,56.507869950000895,53609.55636384 2022-09-29,18:44:06.000,272,10996776,13845,0,1664477045,13118.681082909992,56.47967343000346,53609.47950552 2022-09-29,18:44:07.000,272,10996822,13685,0,1664477046,13118.613719809997,56.38098560999788,53609.521428240005 2022-09-29,18:44:08.000,272,10996830,13885,0,1664477047,13118.546356710001,56.3598382199998,53609.535402479996 2022-09-29,18:44:09.000,272,10996778,13565,0,1664477048,13118.485729920001,56.275248660000216,53609.52841536 2022-09-29,18:44:10.000,272,10996803,13805,0,1664477049,13118.398157889991,56.20475735999935,53609.49347976001 2022-09-29,18:44:11.000,272,10996839,13885,0,1664477050,13118.34426741,56.16951171000255,53609.49347976001 2022-09-29,18:44:12.000,272,10996790,13645,0,1664477051,13118.28364062,56.07787302000361,53609.54238960001 2022-09-29,18:44:13.000,272,10996762,13765,0,1664477052,13118.19606858999,56.049676499998895,53609.46553128001 2022-09-29,18:44:14.000,272,10996784,13885,0,1664477053,13118.169123349995,56.00738172000274,53609.43059568 2022-09-29,18:44:15.000,272,10996799,13885,0,1664477054,13118.08155132,56.02147998000146,53609.423608560006 2022-09-29,18:44:16.000,272,10996828,13605,0,1664477055,13118.01418821999,56.03557824000018,53609.38867296 2022-09-29,18:44:17.000,272,10996795,13685,0,1664477056,13117.95356142999,56.049676499998895,53609.36072448 2022-09-29,18:44:18.000,272,10996821,13925,0,1664477057,13118.04113346,56.07082389000425,53609.37469872001 2022-09-29,18:44:19.000,272,10996813,13845,0,1664477058,13118.04113346,56.106069540001045,53609.38867296 2022-09-29,18:44:20.000,272,10996791,13805,0,1664477059,13118.03439714999,56.155413450003834,53609.44456992001 2022-09-29,18:44:21.000,272,10996751,13565,0,1664477060,13118.04113346,56.21885561999807,53609.34675024001 2022-09-29,18:44:22.000,272,10996767,13845,0,1664477061,13117.960297739999,56.29639604999829,53609.26989192 2022-09-29,18:44:23.000,272,10996784,13565,0,1664477062,13117.940088809999,56.3598382199998,53609.31880176 2022-09-29,18:44:24.000,272,10996797,13685,0,1664477063,13117.95356142999,56.458526039998105,53609.32578888001 2022-09-29,18:44:25.000,272,10996786,13725,0,1664477064,13117.946825119994,56.550164730004326,53609.31181464 2022-09-29,18:44:26.000,272,10996850,13885,0,1664477065,13117.89293463999,56.61360689999856,53609.255917680006 2022-09-29,18:44:27.000,272,10996749,13645,0,1664477066,13117.818835229999,56.66295081000135,53609.17905936001 2022-09-29,18:44:28.000,272,10996791,13885,0,1664477067,13117.839044159999,56.726392980002856,53609.332776 2022-09-29,18:44:29.000,272,10996782,13645,0,1664477068,13117.751472129989,56.740491240001575,53609.26989192 2022-09-29,18:44:30.000,272,10996810,13925,0,1664477069,13117.737999509998,56.78278601999773,53609.24893056001 2022-09-29,18:44:31.000,272,10996812,13645,0,1664477070,13117.616745929998,56.83917905999988,53609.1930336 2022-09-29,18:44:32.000,272,10996807,13645,0,1664477071,13117.542646519993,56.83212993000052,53609.2629048 2022-09-29,18:44:33.000,272,10996775,13725,0,1664477072,13117.508964970002,56.8180316700018,53609.26989192 2022-09-29,18:44:34.000,272,10996759,13765,0,1664477073,13117.441601869992,56.83917905999988,53609.22796920001 2022-09-29,18:44:35.000,272,10996828,13845,0,1664477074,13117.333820909997,56.84622818999924,53609.186046480005 2022-09-29,18:44:36.000,272,10996812,13725,0,1664477075,13117.286666740001,56.81098254000244,53609.14412376 2022-09-29,18:44:37.000,272,10996812,13805,0,1664477076,13117.252985189996,56.76163862999965,53609.20700784001 2022-09-29,18:44:38.000,272,10996836,13765,0,1664477077,13117.16541316,56.75458950000029,53609.16508512 2022-09-29,18:44:39.000,272,10996779,13765,0,1664477078,13117.091313749996,56.726392980002856,53609.137136640005 2022-09-29,18:44:40.000,272,10996806,13805,0,1664477079,13117.01721433999,56.70524559000478,53609.09521392 2022-09-29,18:44:41.000,272,10996802,13805,0,1664477080,13117.071104819996,56.71229472000414,53609.06027832001 2022-09-29,18:44:42.000,272,10996787,13765,0,1664477081,13117.071104819996,56.70524559000478,53609.067265440004 2022-09-29,18:44:43.000,272,10996805,13725,0,1664477082,13117.08457744,56.7193438500035,53609.067265440004 2022-09-29,18:44:44.000,272,10996836,13925,0,1664477083,13117.071104819996,56.726392980002856,53609.10918816001 2022-09-29,18:44:45.000,272,10996768,13645,0,1664477084,13117.091313749996,56.747540370000934,53609.04630408 2022-09-29,18:44:46.000,272,10996807,13885,0,1664477085,13117.11825898999,56.76163862999965,53609.018355600005 2022-09-29,18:44:47.000,272,10996830,13725,0,1664477086,13117.09805005999,56.789835150004365,53609.02534272 2022-09-29,18:44:48.000,272,10996757,13925,0,1664477087,13117.16541316,56.77573688999837,53608.92752304 2022-09-29,18:44:49.000,272,10996805,13845,0,1664477088,13117.232776259996,56.83212993000052,53609.01136848001 2022-09-29,18:44:50.000,272,10996784,13725,0,1664477089,13117.239512569991,56.86737558000459,53609.00438136 2022-09-29,18:44:51.000,272,10996809,13925,0,1664477090,13117.306875670001,56.860326449997956,53608.97643288 2022-09-29,18:44:52.000,272,10996820,13645,0,1664477091,13117.313611979996,56.82508080000116,53608.920535920006 2022-09-29,18:44:53.000,272,10996856,13725,0,1664477092,13117.347293530001,56.82508080000116,53608.99739424 2022-09-29,18:44:54.000,272,10996775,13645,0,1664477093,13117.367502460002,56.87442471000395,53609.018355600005 2022-09-29,18:44:55.000,272,10996750,13645,0,1664477094,13117.306875670001,56.88852297000267,53608.98342 2022-09-29,18:44:56.000,272,10996847,13685,0,1664477095,13117.354029839997,56.8532773199986,53608.92752304 2022-09-29,18:44:57.000,272,10996823,13765,0,1664477096,13117.306875670001,56.87442471000395,53609.02534272 2022-09-29,18:44:58.000,272,10996822,13645,0,1664477097,13117.306875670001,56.8532773199986,53608.97643288 2022-09-29,18:44:59.000,272,10996779,13645,0,1664477098,13117.286666740001,56.90262123000139,53608.9484844 2022-09-29,18:45:00.000,272,10996775,13765,0,1664477099,13117.279930429992,56.88852297000267,53608.99739424 2022-09-29,18:45:01.000,272,10996785,13685,0,1664477100,13117.226039950001,56.90262123000139,53609.00438136 2022-09-29,18:45:02.000,272,10996829,13925,0,1664477101,13117.199094709991,56.923768619999464,53608.98342 2022-09-29,18:45:03.000,272,10996790,13765,0,1664477102,13117.111522679996,56.95196514000418,53608.92752304 2022-09-29,18:45:04.000,272,10996765,13725,0,1664477103,13117.151940539996,56.98721079000097,53608.9484844 2022-09-29,18:45:05.000,272,10996811,13685,0,1664477104,13116.970060169995,57.03655470000376,53608.88560032 2022-09-29,18:45:06.000,272,10996773,13645,0,1664477105,13117.010478029995,57.05770209000184,53608.91354880001 2022-09-29,18:45:07.000,272,10996795,13765,0,1664477106,13116.98353279,57.04360383000312,53608.97643288 2022-09-29,18:45:08.000,272,10996795,13885,0,1664477107,13116.970060169995,57.05770209000184,53608.95547152 2022-09-29,18:45:09.000,272,10996806,14005,0,1664477108,13116.889224449995,57.05770209000184,53609.00438136 2022-09-29,18:45:10.000,272,10996814,13765,0,1664477109,13116.848806589995,57.0647512200012,53608.91354880001 2022-09-29,18:45:11.000,272,10996781,13765,0,1664477110,13116.75449824999,57.12819339000271,53608.87162608001 2022-09-29,18:45:12.000,272,10996758,13805,0,1664477111,13116.687135149994,57.12114426000335,53608.84367760001 2022-09-29,18:45:13.000,272,10996804,13805,0,1664477112,13116.653453599989,57.099996869997995,53608.94149728001 2022-09-29,18:45:14.000,272,10996820,13725,0,1664477113,13116.613035739989,57.07180035000056,53608.97643288 2022-09-29,18:45:15.000,272,10996780,13525,0,1664477114,13116.498518469998,57.02245643999777,53608.88560032 2022-09-29,18:45:16.000,272,10996770,13725,0,1664477115,13116.471573229988,56.959014270003536,53608.899574560004 2022-09-29,18:45:17.000,272,10996817,13805,0,1664477116,13116.424419059993,56.90262123000139,53608.94149728001 2022-09-29,18:45:18.000,272,10996824,13725,0,1664477117,13116.350319650002,56.83917905999988,53608.850664720005 2022-09-29,18:45:19.000,272,10996813,13925,0,1664477118,13116.316638099997,56.77573688999837,53608.87162608001 2022-09-29,18:45:20.000,272,10996770,13725,0,1664477119,13116.235802379997,56.71229472000414,53608.7388708 2022-09-29,18:45:21.000,272,10996803,13925,0,1664477120,13116.188648210002,56.63475429000391,53608.74585792001 2022-09-29,18:45:22.000,272,10996783,13765,0,1664477121,13116.276220239997,56.550164730004326,53608.74585792001 2022-09-29,18:45:23.000,272,10996830,13845,0,1664477122,13116.282956549992,56.44442777999939,53608.78778064 2022-09-29,18:45:24.000,272,10996794,14005,0,1664477123,13116.343583339993,56.40213300000323,53608.7388708 2022-09-29,18:45:25.000,272,10996808,13765,0,1664477124,13116.316638099997,56.338690830001724,53608.71790944 2022-09-29,18:45:26.000,272,10996777,13765,0,1664477125,13116.289692860002,56.2611504000015,53608.64803824 2022-09-29,18:45:27.000,272,10996790,13645,0,1664477126,13116.363792269993,56.24705214000278,53608.60611552001 2022-09-29,18:45:28.000,272,10996797,13845,0,1664477127,13116.424419059993,56.16951171000255,53608.62008976 2022-09-29,18:45:29.000,272,10996793,13765,0,1664477128,13116.478309539998,56.155413450003834,53608.64105112 2022-09-29,18:45:30.000,272,10996840,13725,0,1664477129,13116.485045849993,56.14131518999784,53608.52925720001 2022-09-29,18:45:31.000,272,10996780,13805,0,1664477130,13116.559145259998,56.106069540001045,53608.55021856 2022-09-29,18:45:32.000,272,10996791,13885,0,1664477131,13116.613035739989,56.07787302000361,53608.59214128 2022-09-29,18:45:33.000,272,10996799,13805,0,1664477132,13116.599563119998,56.113118670000404,53608.59214128 2022-09-29,18:45:34.000,272,10996797,13725,0,1664477133,13116.599563119998,56.07787302000361,53608.5991284 2022-09-29,18:45:35.000,272,10996838,13725,0,1664477134,13116.592826809989,56.14131518999784,53608.55720568001 2022-09-29,18:45:36.000,272,10996802,13645,0,1664477135,13116.559145259998,56.19770822999999,53608.50130872 2022-09-29,18:45:37.000,272,10996777,13805,0,1664477136,13116.505254779993,56.19770822999999,53608.466373120005 2022-09-29,18:45:38.000,272,10996817,13765,0,1664477137,13116.552408949989,56.26819953000086,53608.61310264 2022-09-29,18:45:39.000,272,10996772,13925,0,1664477138,13116.572617879989,56.289346919998934,53608.62707688001 2022-09-29,18:45:40.000,272,10996791,13565,0,1664477139,13116.518727399998,56.37393647999852,53608.54323144 2022-09-29,18:45:41.000,272,10996787,13605,0,1664477140,13116.485045849993,56.41623126000195,53608.57117992 2022-09-29,18:45:42.000,272,10996765,13725,0,1664477141,13116.451364299988,56.53606646999833,53608.53624432001 2022-09-29,18:45:43.000,272,10996797,13805,0,1664477142,13116.363792269993,56.5713121200024,53608.564192800004 2022-09-29,18:45:44.000,272,10996813,13925,0,1664477143,13116.384001199993,56.5713121200024,53608.57117992 2022-09-29,18:45:45.000,272,10996817,13885,0,1664477144,13116.303165479992,56.62065602999792,53608.60611552001 2022-09-29,18:45:46.000,272,10996788,13725,0,1664477145,13116.289692860002,56.684098199999426,53608.70393520001 2022-09-29,18:45:47.000,272,10996757,13885,0,1664477146,13116.256011309997,56.75458950000029,53608.62707688001 2022-09-29,18:45:48.000,272,10996808,13725,0,1664477147,13116.256011309997,56.77573688999837,53608.682973840005 2022-09-29,18:45:49.000,272,10996827,13645,0,1664477148,13116.195384519997,56.82508080000116,53608.682973840005 2022-09-29,18:45:50.000,272,10996810,13765,0,1664477149,13116.188648210002,56.8532773199986,53608.70393520001 2022-09-29,18:45:51.000,272,10996804,13885,0,1664477150,13116.026976770001,56.95196514000418,53608.61310264 2022-09-29,18:45:52.000,272,10996790,13765,0,1664477151,13116.047185700001,56.973112530002254,53608.65502536001 2022-09-29,18:45:53.000,272,10996798,13565,0,1664477152,13115.98655891,57.05770209000184,53608.62707688001 2022-09-29,18:45:54.000,272,10996767,13765,0,1664477153,13115.959613669991,57.05065296000248,53608.7388708 2022-09-29,18:45:55.000,272,10996817,13925,0,1664477154,13115.89898687999,57.085898609999276,53608.78079352 2022-09-29,18:45:56.000,272,10996791,13765,0,1664477155,13115.8450964,57.11409513000399,53608.68996096 2022-09-29,18:45:57.000,272,10996827,13765,0,1664477156,13115.79794222999,57.11409513000399,53608.62707688001 2022-09-29,18:45:58.000,272,10996824,13685,0,1664477157,13115.67668864999,57.12819339000271,53608.55720568001 2022-09-29,18:45:59.000,272,10996797,13805,0,1664477158,13115.589116619994,57.099996869997995,53608.585154160006 2022-09-29,18:46:00.000,272,10996790,13965,0,1664477159,13115.59585292999,57.135242520002066,53608.57117992 2022-09-29,18:46:01.000,272,10996839,14005,0,1664477160,13115.568907689994,57.085898609999276,53608.54323144 2022-09-29,18:46:02.000,272,10996785,13925,0,1664477161,13115.521753519999,57.10704600000463,53608.50829584001 2022-09-29,18:46:03.000,272,10996800,13925,0,1664477162,13115.508280899994,57.0647512200012,53608.466373120005 2022-09-29,18:46:04.000,272,10996848,13565,0,1664477163,13115.508280899994,57.01540730999841,53608.55021856 2022-09-29,18:46:05.000,272,10996811,13805,0,1664477164,13115.488071969994,56.916719490000105,53608.48034736 2022-09-29,18:46:06.000,272,10996770,13885,0,1664477165,13115.467863039994,56.87442471000395,53608.396501920004 2022-09-29,18:46:07.000,272,10996830,13725,0,1664477166,13115.440917799999,56.82508080000116,53608.41047616001 2022-09-29,18:46:08.000,272,10996814,13805,0,1664477167,13115.528489829994,56.78278601999773,53608.37554056 2022-09-29,18:46:09.000,272,10996801,13645,0,1664477168,13115.62279817,56.71229472000414,53608.36855344001 2022-09-29,18:46:10.000,272,10996782,13845,0,1664477169,13115.67668864999,56.677049070000066,53608.33361784 2022-09-29,18:46:11.000,272,10996768,13725,0,1664477170,13115.79794222999,56.58541038000112,53608.34060496001 2022-09-29,18:46:12.000,272,10996786,13845,0,1664477171,13115.86530533,56.52196820999961,53608.33361784 2022-09-29,18:46:13.000,272,10996789,13845,0,1664477172,13115.919195809991,56.46557517000474,53608.347592080005 2022-09-29,18:46:14.000,272,10996770,13845,0,1664477173,13116.040449389991,56.451476909998746,53608.31964360001 2022-09-29,18:46:15.000,272,10996777,13845,0,1664477174,13116.067394630001,56.3598382199998,53608.34060496001 2022-09-29,18:46:16.000,272,10996814,13725,0,1664477175,13116.101076179992,56.34573996000108,53608.22182392001 2022-09-29,18:46:17.000,272,10996794,13765,0,1664477176,13116.175175589997,56.275248660000216,53608.23579816 2022-09-29,18:46:18.000,272,10996773,13765,0,1664477177,13116.330110720002,56.21885561999807,53608.33361784 2022-09-29,18:46:19.000,272,10996753,13885,0,1664477178,13116.444627989993,56.155413450003834,53608.40348904 2022-09-29,18:46:20.000,272,10996815,13645,0,1664477179,13116.471573229988,56.12016779999976,53608.347592080005 2022-09-29,18:46:21.000,272,10996809,13845,0,1664477180,13116.538936329998,56.042627369999536,53608.3545792 2022-09-29,18:46:22.000,272,10996809,13765,0,1664477181,13116.545672639993,56.0144308500021,53608.38951480001 2022-09-29,18:46:23.000,272,10996780,13925,0,1664477182,13116.599563119998,55.97213606999867,53608.3545792 2022-09-29,18:46:24.000,272,10996769,14085,0,1664477183,13116.606299429994,55.915743030003796,53608.37554056 2022-09-29,18:46:25.000,272,10996740,13845,0,1664477184,13116.599563119998,55.89459563999844,53608.417463280006 2022-09-29,18:46:26.000,272,10996773,13685,0,1664477185,13116.586090499994,55.873448250000365,53608.396501920004 2022-09-29,18:46:27.000,272,10996758,13645,0,1664477186,13116.626508359994,55.84525173000293,53608.55021856 2022-09-29,18:46:28.000,272,10996782,13765,0,1664477187,13116.626508359994,55.84525173000293,53608.55720568001 2022-09-29,18:46:29.000,272,10996831,13925,0,1664477188,13116.653453599989,55.83820260000357,53608.48733448001 2022-09-29,18:46:30.000,272,10996763,13765,0,1664477189,13116.606299429994,55.81000607999886,53608.48034736 2022-09-29,18:46:31.000,272,10996768,13805,0,1664477190,13116.586090499994,55.78885869000078,53608.466373120005 2022-09-29,18:46:32.000,272,10996761,13805,0,1664477191,13116.606299429994,55.81000607999886,53608.48733448001 2022-09-29,18:46:33.000,272,10996785,13565,0,1664477192,13116.619772049999,55.9016447699978,53608.564192800004 2022-09-29,18:46:34.000,272,10996781,13845,0,1664477193,13116.673662529989,55.922792160003155,53608.50829584001 2022-09-29,18:46:35.000,272,10996779,13885,0,1664477194,13116.646717289994,55.97918519999803,53608.515282960005 2022-09-29,18:46:36.000,272,10996774,13565,0,1664477195,13116.767970869994,56.06377476000489,53608.585154160006 2022-09-29,18:46:37.000,272,10996752,13725,0,1664477196,13116.82186135,56.106069540001045,53608.61310264 2022-09-29,18:46:38.000,272,10996776,13765,0,1664477197,13116.87575182999,56.275248660000216,53608.57117992 2022-09-29,18:46:39.000,272,10996827,13845,0,1664477198,13116.89596075999,56.3598382199998,53608.59214128 2022-09-29,18:46:40.000,272,10996796,13845,0,1664477199,13116.922906,56.49377169000218,53608.59214128 2022-09-29,18:46:41.000,272,10996768,13805,0,1664477200,13116.96332386,56.557213860003685,53608.585154160006 2022-09-29,18:46:42.000,272,10996799,13725,0,1664477201,13117.050895889995,56.66999994000071,53608.682973840005 2022-09-29,18:46:43.000,272,10996787,13765,0,1664477202,13117.03742326999,56.726392980002856,53608.70393520001 2022-09-29,18:46:44.000,272,10996767,13765,0,1664477203,13117.03742326999,56.83212993000052,53608.7388708 2022-09-29,18:46:45.000,272,10996797,13885,0,1664477204,13116.93637861999,56.89557210000203,53608.66201248 2022-09-29,18:46:46.000,272,10996773,13805,0,1664477205,13116.90269707,56.923768619999464,53608.682973840005 2022-09-29,18:46:47.000,272,10996770,13725,0,1664477206,13116.89596075999,56.90262123000139,53608.68996096 2022-09-29,18:46:48.000,272,10996779,13645,0,1664477207,13116.83533396999,56.93786687999818,53608.70393520001 2022-09-29,18:46:49.000,272,10996790,13565,0,1664477208,13116.71408038999,56.89557210000203,53608.68996096 2022-09-29,18:46:50.000,272,10996776,13765,0,1664477209,13116.660189909999,56.909670360000746,53608.67598672001 2022-09-29,18:46:51.000,272,10996809,13885,0,1664477210,13116.633244669989,56.83212993000052,53608.731883680004 2022-09-29,18:46:52.000,272,10996811,13725,0,1664477211,13116.532200019989,56.747540370000934,53608.71092232 2022-09-29,18:46:53.000,272,10996801,13725,0,1664477212,13116.444627989993,56.66295081000135,53608.65502536001 2022-09-29,18:46:54.000,272,10996843,13765,0,1664477213,13116.424419059993,56.564262990003044,53608.682973840005 2022-09-29,18:46:55.000,272,10996753,13605,0,1664477214,13116.464836919993,56.47967343000346,53608.731883680004 2022-09-29,18:46:56.000,272,10996788,13765,0,1664477215,13116.384001199993,56.43032952000067,53608.62707688001 2022-09-29,18:46:57.000,272,10996773,13885,0,1664477216,13116.390737510003,56.324592570003006,53608.5991284 2022-09-29,18:46:58.000,272,10996787,13925,0,1664477217,13116.431155369988,56.30344517999765,53608.66201248 2022-09-29,18:46:59.000,272,10996798,13765,0,1664477218,13116.478309539998,56.275248660000216,53608.6689996 2022-09-29,18:47:00.000,272,10996759,14005,0,1664477219,13116.491782159988,56.2611504000015,53608.62707688001 2022-09-29,18:47:01.000,272,10996795,13725,0,1664477220,13116.572617879989,56.21885561999807,53608.57816704001 2022-09-29,18:47:02.000,272,10996773,13845,0,1664477221,13116.613035739989,56.21885561999807,53608.60611552001 2022-09-29,18:47:03.000,272,10996788,13685,0,1664477222,13116.71408038999,56.20475735999935,53608.564192800004 2022-09-29,18:47:04.000,272,10996744,13925,0,1664477223,13116.82186135,56.275248660000216,53608.62707688001 2022-09-29,18:47:05.000,272,10996788,13685,0,1664477224,13116.91616968999,56.39508387000387,53608.60611552001 2022-09-29,18:47:06.000,272,10996779,13845,0,1664477225,13116.96332386,56.4726243000041,53608.50829584001 2022-09-29,18:47:07.000,272,10996759,13925,0,1664477226,13117.091313749996,56.57836125000176,53608.52227008 2022-09-29,18:47:08.000,272,10996761,13725,0,1664477227,13117.178885779991,56.677049070000066,53608.62008976 2022-09-29,18:47:09.000,272,10996804,13885,0,1664477228,13117.246248880001,56.796884280003724,53608.60611552001 2022-09-29,18:47:10.000,272,10996799,13725,0,1664477229,13117.239512569991,56.94491601000482,53608.62707688001 2022-09-29,18:47:11.000,272,10996780,13725,0,1664477230,13117.232776259996,57.05770209000184,53608.62707688001 2022-09-29,18:47:12.000,272,10996813,13805,0,1664477231,13117.212567329996,57.156389910000144,53608.61310264 2022-09-29,18:47:13.000,272,10996754,13845,0,1664477232,13117.199094709991,57.24802859999909,53608.65502536001 2022-09-29,18:47:14.000,272,10996764,13685,0,1664477233,13117.246248880001,57.318519899999956,53608.76681928 2022-09-29,18:47:15.000,272,10996834,13805,0,1664477234,13117.226039950001,57.44540424000297,53608.70393520001 2022-09-29,18:47:16.000,272,10996794,13925,0,1664477235,13117.172149469996,57.47360076000041,53608.752845040006 2022-09-29,18:47:17.000,272,10996823,13925,0,1664477236,13117.138467919991,57.5229446700032,53608.77380640001 2022-09-29,18:47:18.000,272,10996768,13925,0,1664477237,13117.04415958,57.52999380000256,53608.76681928 2022-09-29,18:47:19.000,272,10996822,13645,0,1664477238,13116.990269099995,57.52999380000256,53608.808742 2022-09-29,18:47:20.000,272,10996788,13645,0,1664477239,13116.85554289999,57.558190319999994,53608.71092232 2022-09-29,18:47:21.000,272,10996825,13925,0,1664477240,13116.828597659995,57.48064988999977,53608.75983216 2022-09-29,18:47:22.000,272,10996771,13805,0,1664477241,13116.75449824999,57.424256850004895,53608.801754880005 2022-09-29,18:47:23.000,272,10996819,14005,0,1664477242,13116.75449824999,57.318519899999956,53608.850664720005 2022-09-29,18:47:24.000,272,10996791,13565,0,1664477243,13116.613035739989,57.24802859999909,53608.850664720005 2022-09-29,18:47:25.000,272,10996794,13645,0,1664477244,13116.613035739989,57.142291650001425,53608.801754880005 2022-09-29,18:47:26.000,272,10996797,13685,0,1664477245,13116.485045849993,57.04360383000312,53608.71092232 2022-09-29,18:47:27.000,272,10996803,13805,0,1664477246,13116.464836919993,56.89557210000203,53608.68996096 2022-09-29,18:47:28.000,272,10996806,13845,0,1664477247,13116.485045849993,56.789835150004365,53608.682973840005 2022-09-29,18:47:29.000,272,10996772,13805,0,1664477248,13116.444627989993,56.691147329998785,53608.68996096 2022-09-29,18:47:30.000,272,10996800,13725,0,1664477249,13116.451364299988,56.61360689999856,53608.62707688001 2022-09-29,18:47:31.000,272,10996791,13805,0,1664477250,13116.505254779993,56.57836125000176,53608.65502536001 2022-09-29,18:47:32.000,272,10996830,13805,0,1664477251,13116.525463709993,56.500820820001536,53608.61310264 2022-09-29,18:47:33.000,272,10996786,13685,0,1664477252,13116.666926219994,56.46557517000474,53608.64803824 2022-09-29,18:47:34.000,272,10996779,13805,0,1664477253,13116.720816699999,56.49377169000218,53608.60611552001 2022-09-29,18:47:35.000,272,10996786,13925,0,1664477254,13116.808388729994,56.49377169000218,53608.62008976 2022-09-29,18:47:36.000,272,10996797,13805,0,1664477255,13116.848806589995,56.507869950000895,53608.585154160006 2022-09-29,18:47:37.000,272,10996795,13805,0,1664477256,13116.95658754999,56.59245951000048,53608.5991284 2022-09-29,18:47:38.000,272,10996779,13805,0,1664477257,13117.07784112999,56.64885255000263,53608.69694808001 2022-09-29,18:47:39.000,272,10996784,13765,0,1664477258,13117.212567329996,56.698196459998144,53608.68996096 2022-09-29,18:47:40.000,272,10996766,13805,0,1664477259,13117.239512569991,56.82508080000116,53608.67598672001 2022-09-29,18:47:41.000,272,10996834,13925,0,1664477260,13117.279930429992,56.916719490000105,53608.65502536001 2022-09-29,18:47:42.000,272,10996835,13565,0,1664477261,13117.347293530001,57.07180035000056,53608.70393520001 2022-09-29,18:47:43.000,272,10996800,13685,0,1664477262,13117.387711390002,57.17048816999886,53608.71790944 2022-09-29,18:47:44.000,272,10996774,13565,0,1664477263,13117.374238769997,57.26212685999781,53608.7388708 2022-09-29,18:47:45.000,272,10996787,13845,0,1664477264,13117.407920320002,57.36081468000339,53608.72489656001 2022-09-29,18:47:46.000,272,10996761,13885,0,1664477265,13117.340557219992,57.46655163000105,53608.74585792001 2022-09-29,18:47:47.000,272,10996770,13805,0,1664477266,13117.340557219992,57.5229446700032,53608.78079352 2022-09-29,18:47:48.000,272,10996791,13925,0,1664477267,13117.394447699997,57.558190319999994,53608.752845040006 2022-09-29,18:47:49.000,272,10996876,13805,0,1664477268,13117.407920320002,57.57228857999871,53608.78079352 2022-09-29,18:47:50.000,272,10996803,13925,0,1664477269,13117.360766149992,57.57933770999807,53608.82271624001 2022-09-29,18:47:51.000,272,10996802,13685,0,1664477270,13117.286666740001,57.53704293000192,53608.71092232 2022-09-29,18:47:52.000,272,10996756,13805,0,1664477271,13117.306875670001,57.50884641000448,53608.71790944 2022-09-29,18:47:53.000,272,10996816,13765,0,1664477272,13117.374238769997,57.43835511000361,53608.81572912 2022-09-29,18:47:54.000,272,10996808,13845,0,1664477273,13117.374238769997,57.43835511000361,53608.77380640001 2022-09-29,18:47:55.000,272,10996773,13885,0,1664477274,13117.367502460002,57.35376555000403,53608.74585792001 2022-09-29,18:47:56.000,272,10996759,13765,0,1664477275,13117.515701279997,57.30442164000124,53608.82271624001 2022-09-29,18:47:57.000,272,10996795,13805,0,1664477276,13117.583064379993,57.23393034000037,53608.8786132 2022-09-29,18:47:58.000,272,10996807,13765,0,1664477277,13117.636954859998,57.21278295000229,53608.78079352 2022-09-29,18:47:59.000,272,10996778,13765,0,1664477278,13117.663900099993,57.142291650001425,53608.82271624001 2022-09-29,18:48:00.000,272,10996810,13685,0,1664477279,13117.717790579998,57.10704600000463,53608.808742 2022-09-29,18:48:01.000,272,10996752,13885,0,1664477280,13117.791889989989,57.03655470000376,53608.85765184 2022-09-29,18:48:02.000,272,10996783,13925,0,1664477281,13117.906407259994,57.02245643999777,53608.86463896001 2022-09-29,18:48:03.000,272,10996786,13725,0,1664477282,13117.93335249999,57.03655470000376,53608.899574560004 2022-09-29,18:48:04.000,272,10996818,13605,0,1664477283,13118.007451909994,56.94491601000482,53608.92752304 2022-09-29,18:48:05.000,272,10996771,13845,0,1664477284,13118.0007156,56.923768619999464,53608.96245864001 2022-09-29,18:48:06.000,272,10996776,13765,0,1664477285,13117.95356142999,56.86737558000459,53608.94149728001 2022-09-29,18:48:07.000,272,10996832,13845,0,1664477286,13117.960297739999,56.8532773199986,53608.92752304 2022-09-29,18:48:08.000,272,10996760,13725,0,1664477287,13117.967034049994,56.860326449997956,53609.01136848001 2022-09-29,18:48:09.000,272,10996775,13765,0,1664477288,13117.926616189994,56.80393341000308,53608.93451016 2022-09-29,18:48:10.000,272,10996778,13565,0,1664477289,13117.859253089999,56.78278601999773,53608.95547152 2022-09-29,18:48:11.000,272,10996798,13725,0,1664477290,13117.818835229999,56.726392980002856,53609.02534272 2022-09-29,18:48:12.000,272,10996748,13925,0,1664477291,13117.751472129989,56.677049070000066,53609.03931696001 2022-09-29,18:48:13.000,272,10996803,13765,0,1664477292,13117.771681059989,56.63475429000391,53609.08123968001 2022-09-29,18:48:14.000,272,10996754,13725,0,1664477293,13117.704317959993,56.62065602999792,53609.04630408 2022-09-29,18:48:15.000,272,10996772,14005,0,1664477294,13117.684109029993,56.57836125000176,53609.04630408 2022-09-29,18:48:16.000,272,10996784,13605,0,1664477295,13117.650427479988,56.57836125000176,53608.99739424 2022-09-29,18:48:17.000,272,10996814,13805,0,1664477296,13117.643691169993,56.500820820001536,53608.97643288 2022-09-29,18:48:18.000,272,10996800,13845,0,1664477297,13117.690845339988,56.47967343000346,53609.032329839996 2022-09-29,18:48:19.000,272,10996769,13845,0,1664477298,13117.684109029993,56.44442777999939,53609.03931696001 2022-09-29,18:48:20.000,272,10996805,13725,0,1664477299,13117.724526889993,56.43032952000067,53608.98342 2022-09-29,18:48:21.000,272,10996786,13925,0,1664477300,13117.690845339988,56.46557517000474,53608.9484844 2022-09-29,18:48:22.000,272,10996837,13725,0,1664477301,13117.744735819993,56.47967343000346,53608.97643288 2022-09-29,18:48:23.000,272,10996814,13765,0,1664477302,13117.764944749993,56.514919080000254,53608.93451016 2022-09-29,18:48:24.000,272,10996753,13845,0,1664477303,13117.825571539994,56.550164730004326,53608.87162608001 2022-09-29,18:48:25.000,272,10996781,13805,0,1664477304,13117.886198329994,56.63475429000391,53608.90656168 2022-09-29,18:48:26.000,272,10996778,13765,0,1664477305,13117.89293463999,56.740491240001575,53608.899574560004 2022-09-29,18:48:27.000,272,10996782,13565,0,1664477306,13117.97377035999,56.84622818999924,53608.90656168 2022-09-29,18:48:28.000,272,10996816,13885,0,1664477307,13118.03439714999,56.909670360000746,53608.969445760005 2022-09-29,18:48:29.000,272,10996799,13725,0,1664477308,13118.047869769995,57.00835817999905,53608.969445760005 2022-09-29,18:48:30.000,272,10996752,13765,0,1664477309,13118.11523286999,57.099996869997995,53608.920535920006 2022-09-29,18:48:31.000,272,10996764,13885,0,1664477310,13118.14217811,57.17048816999886,53608.96245864001 2022-09-29,18:48:32.000,272,10996779,13925,0,1664477311,13118.14217811,57.29737251000188,53608.92752304 2022-09-29,18:48:33.000,272,10996781,13725,0,1664477312,13118.15565072999,57.33966728999803,53608.899574560004 2022-09-29,18:48:34.000,272,10996740,13765,0,1664477313,13118.26343169,57.501797279997845,53608.94149728001 2022-09-29,18:48:35.000,272,10996742,13685,0,1664477314,13118.29711323999,57.53704293000192,53609.01136848001 2022-09-29,18:48:36.000,272,10996760,13805,0,1664477315,13118.31732216999,57.600485100003425,53608.95547152 2022-09-29,18:48:37.000,272,10996720,13925,0,1664477316,13118.23648644999,57.600485100003425,53609.00438136 2022-09-29,18:48:38.000,272,10996817,13725,0,1664477317,13118.23648644999,57.58638684000471,53609.00438136 2022-09-29,18:48:39.000,272,10996786,13845,0,1664477318,13118.290376929996,57.558190319999994,53609.06027832001 2022-09-29,18:48:40.000,272,10996774,13885,0,1664477319,13118.229750139995,57.57933770999807,53608.98342 2022-09-29,18:48:41.000,272,10996775,13725,0,1664477320,13118.148914419995,57.53704293000192,53608.94149728001 2022-09-29,18:48:42.000,272,10996757,13805,0,1664477321,13118.13544179999,57.48769901999913,53609.01136848001 2022-09-29,18:48:43.000,272,10996788,13685,0,1664477322,13118.108496559995,57.374912940002105,53608.99739424 2022-09-29,18:48:44.000,272,10996786,13765,0,1664477323,13118.06134239,57.325569029999315,53609.00438136 2022-09-29,18:48:45.000,272,10996795,13645,0,1664477324,13117.95356142999,57.22688121000101,53609.04630408 2022-09-29,18:48:46.000,272,10996760,13805,0,1664477325,13117.832307849989,57.135242520002066,53608.97643288 2022-09-29,18:48:47.000,272,10996753,13765,0,1664477326,13117.798626299998,57.07884947999992,53608.99739424 2022-09-29,18:48:48.000,272,10996789,13805,0,1664477327,13117.731263199988,57.00835817999905,53609.02534272 2022-09-29,18:48:49.000,272,10996753,13725,0,1664477328,13117.684109029993,56.88147384000331,53609.01136848001 2022-09-29,18:48:50.000,272,10996817,14005,0,1664477329,13117.610009620003,56.86737558000459,53608.9484844 2022-09-29,18:48:51.000,272,10996776,13845,0,1664477330,13117.562855449993,56.82508080000116,53608.899574560004 2022-09-29,18:48:52.000,272,10996757,13885,0,1664477331,13117.529173900002,56.789835150004365,53608.9484844 2022-09-29,18:48:53.000,272,10996768,13925,0,1664477332,13117.434865559997,56.75458950000029,53608.920535920006 2022-09-29,18:48:54.000,272,10996751,13845,0,1664477333,13117.448338180002,56.80393341000308,53608.84367760001 2022-09-29,18:48:55.000,272,10996767,13965,0,1664477334,13117.327084600001,56.84622818999924,53608.808742 2022-09-29,18:48:56.000,272,10996812,13685,0,1664477335,13117.259721499991,56.84622818999924,53608.808742 2022-09-29,18:48:57.000,272,10996774,13645,0,1664477336,13117.199094709991,56.88147384000331,53608.81572912 2022-09-29,18:48:58.000,272,10996740,13805,0,1664477337,13117.226039950001,56.88852297000267,53608.83669048 2022-09-29,18:48:59.000,272,10996782,13885,0,1664477338,13117.16541316,56.88852297000267,53608.82271624001 2022-09-29,18:49:00.000,272,10996781,13925,0,1664477339,13117.151940539996,56.94491601000482,53608.82970336 2022-09-29,18:49:01.000,272,10996813,13765,0,1664477340,13117.08457744,56.93786687999818,53608.78778064 2022-09-29,18:49:02.000,272,10996802,13925,0,1664477341,13117.06436851,56.94491601000482,53608.78778064 2022-09-29,18:49:03.000,272,10996800,13765,0,1664477342,13117.02395065,56.89557210000203,53608.75983216 2022-09-29,18:49:04.000,272,10996795,13805,0,1664477343,13116.990269099995,56.87442471000395,53608.682973840005 2022-09-29,18:49:05.000,272,10996779,14125,0,1664477344,13116.98353279,56.82508080000116,53608.7388708 2022-09-29,18:49:06.000,272,10996785,13685,0,1664477345,13116.95658754999,56.77573688999837,53608.67598672001 2022-09-29,18:49:07.000,272,10996754,13805,0,1664477346,13116.970060169995,56.691147329998785,53608.67598672001 2022-09-29,18:49:08.000,272,10996812,13805,0,1664477347,13117.01721433999,56.63475429000391,53608.64803824 2022-09-29,18:49:09.000,272,10996819,13725,0,1664477348,13117.04415958,56.61360689999856,53608.6689996 2022-09-29,18:49:10.000,272,10996801,13685,0,1664477349,13117.091313749996,56.58541038000112,53608.65502536001 2022-09-29,18:49:11.000,272,10996783,13685,0,1664477350,13117.131731609996,56.59245951000048,53608.585154160006 2022-09-29,18:49:12.000,272,10996813,13885,0,1664477351,13117.11825898999,56.59950863999984,53608.52925720001 2022-09-29,18:49:13.000,272,10996804,13965,0,1664477352,13117.212567329996,56.64180342000327,53608.62008976 2022-09-29,18:49:14.000,272,10996783,13885,0,1664477353,13117.333820909997,56.698196459998144,53608.62707688001 2022-09-29,18:49:15.000,272,10996782,13805,0,1664477354,13117.407920320002,56.78278601999773,53608.66201248 2022-09-29,18:49:16.000,272,10996772,13565,0,1664477355,13117.428129250002,56.916719490000105,53608.62707688001 2022-09-29,18:49:17.000,272,10996773,13725,0,1664477356,13117.508964970002,57.00130904999969,53608.71790944 2022-09-29,18:49:18.000,272,10996787,13845,0,1664477357,13117.502228659992,57.17753729999822,53608.64803824 2022-09-29,18:49:19.000,272,10996804,13765,0,1664477358,13117.475283419997,57.30442164000124,53608.64803824 2022-09-29,18:49:20.000,272,10996735,13765,0,1664477359,13117.448338180002,57.5229446700032,53608.64105112 2022-09-29,18:49:21.000,272,10996792,14005,0,1664477360,13117.401184009992,57.68507466000301,53608.70393520001 2022-09-29,18:49:22.000,272,10996817,13845,0,1664477361,13117.360766149992,57.826057260004745,53608.7388708 2022-09-29,18:49:23.000,272,10996773,13725,0,1664477362,13117.306875670001,57.98818725000456,53608.808742 2022-09-29,18:49:24.000,272,10996734,13845,0,1664477363,13117.199094709991,58.10802246000094,53608.81572912 2022-09-29,18:49:25.000,272,10996823,13805,0,1664477364,13117.01721433999,58.234906800003955,53608.850664720005 2022-09-29,18:49:26.000,272,10996767,13645,0,1664477365,13116.83533396999,58.33359462000226,53608.752845040006 2022-09-29,18:49:27.000,272,10996764,13965,0,1664477366,13116.660189909999,58.361791139999696,53608.79476776001 2022-09-29,18:49:28.000,272,10996766,13885,0,1664477367,13116.579354189998,58.411135050002486,53608.75983216 2022-09-29,18:49:29.000,272,10996783,13925,0,1664477368,13116.343583339993,58.375889399998414,53608.76681928 2022-09-29,18:49:30.000,272,10996807,13565,0,1664477369,13116.215593449997,58.375889399998414,53608.801754880005 2022-09-29,18:49:31.000,272,10996792,14005,0,1664477370,13116.114548799997,58.29834896999819,53608.808742 2022-09-29,18:49:32.000,272,10996766,13725,0,1664477371,13116.026976770001,58.20671027999924,53608.79476776001 2022-09-29,18:49:33.000,272,10996842,13885,0,1664477372,13115.89898687999,58.07277681000414,53608.72489656001 2022-09-29,18:49:34.000,272,10996795,13645,0,1664477373,13115.791205919995,57.99523638000392,53608.69694808001 2022-09-29,18:49:35.000,272,10996825,13765,0,1664477374,13115.68342496,57.8683520400009,53608.64105112 2022-09-29,18:49:36.000,272,10996777,13805,0,1664477375,13115.62279817,57.769664220002596,53608.5991284 2022-09-29,18:49:37.000,272,10996810,13805,0,1664477376,13115.63627078999,57.63573075000022,53608.59214128 2022-09-29,18:49:38.000,272,10996805,13685,0,1664477377,13115.649743409995,57.53704293000192,53608.62008976 2022-09-29,18:49:39.000,272,10996769,13805,0,1664477378,13115.70363389,57.44540424000297,53608.59214128 2022-09-29,18:49:40.000,272,10996781,13685,0,1664477379,13115.75752436999,57.374912940002105,53608.52925720001 2022-09-29,18:49:41.000,272,10996786,13925,0,1664477380,13115.82488747,57.33966728999803,53608.515282960005 2022-09-29,18:49:42.000,272,10996754,13725,0,1664477381,13115.88551426,57.325569029999315,53608.50130872 2022-09-29,18:49:43.000,272,10996777,13645,0,1664477382,13115.932668429996,57.28327425000316,53608.47336024 2022-09-29,18:49:44.000,272,10996746,13885,0,1664477383,13116.020240459991,57.332618159998674,53608.45239888 2022-09-29,18:49:45.000,272,10996764,13805,0,1664477384,13116.087603560001,57.374912940002105,53608.44541176 2022-09-29,18:49:46.000,272,10996796,13925,0,1664477385,13116.121285109992,57.40310945999954,53608.4244504 2022-09-29,18:49:47.000,272,10996783,13925,0,1664477386,13116.195384519997,57.431305980004254,53608.396501920004 2022-09-29,18:49:48.000,272,10996776,13725,0,1664477387,13116.316638099997,57.544092060001276,53608.48733448001 2022-09-29,18:49:49.000,272,10996811,13765,0,1664477388,13116.316638099997,57.53704293000192,53608.50130872 2022-09-29,18:49:50.000,272,10996765,13925,0,1664477389,13116.323374409993,57.63573075000022,53608.47336024 2022-09-29,18:49:51.000,272,10996750,14045,0,1664477390,13116.282956549992,57.71327118000045,53608.396501920004 2022-09-29,18:49:52.000,272,10996801,13765,0,1664477391,13116.289692860002,57.76261509000324,53608.44541176 2022-09-29,18:49:53.000,272,10996797,13725,0,1664477392,13116.249275000002,57.79786074000003,53608.50130872 2022-09-29,18:49:54.000,272,10996781,13845,0,1664477393,13116.242538689992,57.79786074000003,53608.48034736 2022-09-29,18:49:55.000,272,10996786,13765,0,1664477394,13116.168439280002,57.80490986999939,53608.52227008 2022-09-29,18:49:56.000,272,10996825,13765,0,1664477395,13116.047185700001,57.81900812999811,53608.47336024 2022-09-29,18:49:57.000,272,10996749,13765,0,1664477396,13115.932668429996,57.76261509000324,53608.417463280006 2022-09-29,18:49:58.000,272,10996767,13685,0,1664477397,13115.831623779995,57.727369439999165,53608.43143752 2022-09-29,18:49:59.000,272,10996820,13765,0,1664477398,13115.78446961,57.593435970004066,53608.396501920004 2022-09-29,18:50:00.000,272,10996798,13925,0,1664477399,13115.649743409995,57.544092060001276,53608.40348904 2022-09-29,18:50:01.000,272,10996802,13725,0,1664477400,13115.589116619994,57.45245337000233,53608.44541176 2022-09-29,18:50:02.000,272,10996785,13765,0,1664477401,13115.508280899994,57.374912940002105,53608.43143752 2022-09-29,18:50:03.000,272,10996771,13685,0,1664477402,13115.413972559989,57.29737251000188,53608.44541176 2022-09-29,18:50:04.000,272,10996801,13885,0,1664477403,13115.339873149998,57.17753729999822,53608.43842464001 2022-09-29,18:50:05.000,272,10996803,13565,0,1664477404,13115.225355879993,57.12114426000335,53608.298682240005 2022-09-29,18:50:06.000,272,10996750,13725,0,1664477405,13115.137783849998,57.085898609999276,53608.30566936 2022-09-29,18:50:07.000,272,10996801,13685,0,1664477406,13115.090629680002,57.00130904999969,53608.31964360001 2022-09-29,18:50:08.000,272,10996769,13925,0,1664477407,13115.036739199997,56.973112530002254,53608.26374664 2022-09-29,18:50:09.000,272,10996752,13805,0,1664477408,13114.996321339997,56.93786687999818,53608.27772088 2022-09-29,18:50:10.000,272,10996790,13725,0,1664477409,13115.003057649992,56.959014270003536,53608.23579816 2022-09-29,18:50:11.000,272,10996798,13765,0,1664477410,13114.955903479997,56.98016166000161,53608.18688832 2022-09-29,18:50:12.000,272,10996768,13805,0,1664477411,13115.036739199997,56.95196514000418,53608.228811040004 2022-09-29,18:50:13.000,272,10996779,13645,0,1664477412,13115.050211820002,57.00130904999969,53608.26374664 2022-09-29,18:50:14.000,272,10996800,13845,0,1664477413,13115.097365989997,57.099996869997995,53608.13797848 2022-09-29,18:50:15.000,272,10996780,13805,0,1664477414,13115.131047540002,57.156389910000144,53608.13797848 2022-09-29,18:50:16.000,272,10996771,13805,0,1664477415,13115.184938019993,57.22688121000101,53608.1449656 2022-09-29,18:50:17.000,272,10996837,13845,0,1664477416,13115.279246359998,57.3114707700006,53608.17291408001 2022-09-29,18:50:18.000,272,10996805,13565,0,1664477417,13115.339873149998,57.38901120000082,53608.17291408001 2022-09-29,18:50:19.000,272,10996758,13885,0,1664477418,13115.387027319994,57.41720771999826,53608.11701712 2022-09-29,18:50:20.000,272,10996772,13605,0,1664477419,13115.54196245,57.47360076000041,53608.16592696 2022-09-29,18:50:21.000,272,10996833,13765,0,1664477420,13115.65647971999,57.48064988999977,53608.24278528001 2022-09-29,18:50:22.000,272,10996783,13725,0,1664477421,13115.69689757999,57.50884641000448,53608.15195272001 2022-09-29,18:50:23.000,272,10996729,13805,0,1664477422,13115.79794222999,57.47360076000041,53608.20086256001 2022-09-29,18:50:24.000,272,10996787,13565,0,1664477423,13115.90572319,57.46655163000105,53608.130991360005 2022-09-29,18:50:25.000,272,10996814,13885,0,1664477424,13116.033713079996,57.431305980004254,53608.20086256001 2022-09-29,18:50:26.000,272,10996750,13765,0,1664477425,13116.107812490001,57.45245337000233,53608.17291408001 2022-09-29,18:50:27.000,272,10996794,13885,0,1664477426,13116.208857140002,57.39606033000018,53608.15893984 2022-09-29,18:50:28.000,272,10996768,13805,0,1664477427,13116.309901790002,57.34671642000467,53608.22182392001 2022-09-29,18:50:29.000,272,10996780,13885,0,1664477428,13116.471573229988,57.33966728999803,53608.20784968 2022-09-29,18:50:30.000,272,10996812,13725,0,1664477429,13116.491782159988,57.367863810002746,53608.19387544001 2022-09-29,18:50:31.000,272,10996778,13605,0,1664477430,13116.545672639993,57.34671642000467,53608.11701712 2022-09-29,18:50:32.000,272,10996753,13885,0,1664477431,13116.606299429994,57.381962070001464,53608.249772400006 2022-09-29,18:50:33.000,272,10996778,13565,0,1664477432,13116.73428931999,57.424256850004895,53608.396501920004 2022-09-29,18:50:34.000,272,10996752,13925,0,1664477433,13116.82186135,57.48064988999977,53608.43842464001 2022-09-29,18:50:35.000,272,10996779,13765,0,1664477434,13116.970060169995,57.61458336000214,53608.417463280006 2022-09-29,18:50:36.000,272,10996770,13725,0,1664477435,13117.111522679996,57.734418569998525,53608.33361784 2022-09-29,18:50:37.000,272,10996735,13725,0,1664477436,13117.178885779991,57.85425378000218,53608.29169512001 2022-09-29,18:50:38.000,272,10996860,13885,0,1664477437,13117.239512569991,58.03753116000007,53608.37554056 2022-09-29,18:50:39.000,272,10996748,14085,0,1664477438,13117.327084600001,58.178513760001806,53608.40348904 2022-09-29,18:50:40.000,272,10996733,13685,0,1664477439,13117.367502460002,58.31949636000354,53608.4244504 2022-09-29,18:50:41.000,272,10996738,13805,0,1664477440,13117.401184009992,58.50982287000079,53608.466373120005 2022-09-29,18:50:42.000,272,10996775,13965,0,1664477441,13117.508964970002,58.61555981999845,53608.52925720001 2022-09-29,18:50:43.000,272,10996737,13845,0,1664477442,13117.569591760002,58.71424764000403,53608.59214128 2022-09-29,18:50:44.000,272,10996769,13645,0,1664477443,13117.569591760002,58.80588633000298,53608.64105112 2022-09-29,18:50:45.000,272,10996782,13845,0,1664477444,13117.610009620003,58.876377630003844,53608.62008976 2022-09-29,18:50:46.000,272,10996767,13725,0,1664477445,13117.596536999998,58.876377630003844,53608.5991284 2022-09-29,18:50:47.000,272,10996787,13925,0,1664477446,13117.610009620003,58.96096719000343,53608.6689996 2022-09-29,18:50:48.000,272,10996748,13885,0,1664477447,13117.643691169993,58.94686893000471,53608.71092232 2022-09-29,18:50:49.000,272,10996775,13725,0,1664477448,13117.670636409988,58.93277066999872,53608.70393520001 2022-09-29,18:50:50.000,272,10996798,13765,0,1664477449,13117.643691169993,58.869328500004485,53608.65502536001 2022-09-29,18:50:51.000,272,10996774,13725,0,1664477450,13117.636954859998,58.812935460002336,53608.75983216 2022-09-29,18:50:52.000,272,10996768,13845,0,1664477451,13117.697581649998,58.72834590000275,53608.801754880005 2022-09-29,18:50:53.000,272,10996798,14005,0,1664477452,13117.690845339988,58.650805470002524,53608.82970336 2022-09-29,18:50:54.000,272,10996786,13805,0,1664477453,13117.657163789998,58.53097025999887,53608.78778064 2022-09-29,18:50:55.000,272,10996741,13765,0,1664477454,13117.623482239993,58.45342982999864,53608.850664720005 2022-09-29,18:50:56.000,272,10996795,14045,0,1664477455,13117.576328069998,58.368840269999055,53608.72489656001 2022-09-29,18:50:57.000,272,10996761,13765,0,1664477456,13117.589800690002,58.31244723000418,53608.82271624001 2022-09-29,18:50:58.000,272,10996803,13805,0,1664477457,13117.643691169993,58.27720158000011,53608.77380640001 2022-09-29,18:50:59.000,272,10996767,13965,0,1664477458,13117.690845339988,58.241955930003314,53608.7388708 2022-09-29,18:51:00.000,272,10996772,13925,0,1664477459,13117.717790579998,58.20671027999924,53608.84367760001 2022-09-29,18:51:01.000,272,10996766,13845,0,1664477460,13117.778417369998,58.178513760001806,53608.81572912 2022-09-29,18:51:02.000,272,10996785,13765,0,1664477461,13117.805362609994,58.20671027999924,53608.81572912 2022-09-29,18:51:03.000,272,10996746,13645,0,1664477462,13117.879462019999,58.24900506000267,53608.77380640001 2022-09-29,18:51:04.000,272,10996826,13885,0,1664477463,13117.940088809999,58.26310332000139,53608.74585792001 2022-09-29,18:51:05.000,272,10996808,13845,0,1664477464,13117.95356142999,58.35474201000034,53608.75983216 2022-09-29,18:51:06.000,272,10996782,14005,0,1664477465,13118.02092453,58.418184180001845,53608.752845040006 2022-09-29,18:51:07.000,272,10996774,13685,0,1664477466,13118.07481500999,58.50982287000079,53608.86463896001 2022-09-29,18:51:08.000,272,10996792,13725,0,1664477467,13118.169123349995,58.56621591000294,53608.86463896001 2022-09-29,18:51:09.000,272,10996768,13725,0,1664477468,13118.19606858999,58.65785460000188,53608.87162608001 2022-09-29,18:51:10.000,272,10996762,13765,0,1664477469,13118.2028049,58.72834590000275,53608.86463896001 2022-09-29,18:51:11.000,272,10996767,13925,0,1664477470,13118.22301383,58.79178807000426,53608.899574560004 2022-09-29,18:51:12.000,272,10996805,14045,0,1664477471,13118.21627751999,58.834082850000414,53608.87162608001 2022-09-29,18:51:13.000,272,10996768,14085,0,1664477472,13118.26343169,58.876377630003844,53608.920535920006 2022-09-29,18:51:14.000,272,10996758,13765,0,1664477473,13118.310585859996,58.91867241,53608.98342 2022-09-29,18:51:15.000,272,10996764,13885,0,1664477474,13118.25669537999,58.91162328000064,53609.01136848001 2022-09-29,18:51:16.000,272,10996722,13805,0,1664477475,13118.25669537999,58.91162328000064,53609.00438136 2022-09-29,18:51:17.000,272,10996774,13805,0,1664477476,13118.23648644999,58.80588633000298,53609.0532912 2022-09-29,18:51:18.000,272,10996756,13965,0,1664477477,13118.21627751999,58.777689809998265,53609.04630408 2022-09-29,18:51:19.000,272,10996777,13885,0,1664477478,13118.15565072999,58.72834590000275,53609.08123968001 2022-09-29,18:51:20.000,272,10996771,14005,0,1664477479,13118.22301383,58.65785460000188,53609.08123968001 2022-09-29,18:51:21.000,272,10996800,13925,0,1664477480,13118.169123349995,58.587363300001016,53609.00438136 2022-09-29,18:51:22.000,272,10996808,13845,0,1664477481,13118.15565072999,58.54506852000486,53609.02534272 2022-09-29,18:51:23.000,272,10996805,13725,0,1664477482,13118.21627751999,58.460478959998,53609.11617528 2022-09-29,18:51:24.000,272,10996795,13725,0,1664477483,13118.24322276,58.404085920003126,53609.07425256 2022-09-29,18:51:25.000,272,10996798,13925,0,1664477484,13118.229750139995,58.404085920003126,53609.07425256 2022-09-29,18:51:26.000,272,10996747,13885,0,1664477485,13118.21627751999,58.418184180001845,53609.00438136 2022-09-29,18:51:27.000,272,10996774,13805,0,1664477486,13118.290376929996,58.375889399998414,53609.02534272 2022-09-29,18:51:28.000,272,10996799,13885,0,1664477487,13118.32405848,58.404085920003126,53609.1231624 2022-09-29,18:51:29.000,272,10996749,13805,0,1664477488,13118.357740029991,58.425233310001204,53609.10220104 2022-09-29,18:51:30.000,272,10996797,14005,0,1664477489,13118.391421579996,58.48162635000335,53609.08123968001 2022-09-29,18:51:31.000,272,10996773,13925,0,1664477490,13118.472257299996,58.56621591000294,53609.09521392 2022-09-29,18:51:32.000,272,10996763,14085,0,1664477491,13118.526147780001,58.68605111999932,53609.1231624 2022-09-29,18:51:33.000,272,10996814,13925,0,1664477492,13118.613719809997,58.763591549999546,53609.17207224 2022-09-29,18:51:34.000,272,10996755,13765,0,1664477493,13118.647401360002,58.89047589000256,53609.15809800001 2022-09-29,18:51:35.000,272,10996756,13805,0,1664477494,13118.714764459997,58.94686893000471,53609.24893056001 2022-09-29,18:51:36.000,272,10996762,13885,0,1664477495,13118.755182319997,59.02440935999766,53609.16508512 2022-09-29,18:51:37.000,272,10996767,13565,0,1664477496,13118.822545419993,59.09490065999853,53609.27687904001 2022-09-29,18:51:38.000,272,10996776,13725,0,1664477497,13118.842754349993,59.15834283000004,53609.29085328 2022-09-29,18:51:39.000,272,10996788,13725,0,1664477498,13118.869699589988,59.20768674000283,53609.29085328 2022-09-29,18:51:40.000,272,10996762,13645,0,1664477499,13118.910117449988,59.278178040003695,53609.367711599996 2022-09-29,18:51:41.000,272,10996808,14005,0,1664477500,13119.011162099989,59.271128910004336,53609.45155704 2022-09-29,18:51:42.000,272,10996767,13805,0,1664477501,13119.044843649994,59.32752194999921,53609.38867296 2022-09-29,18:51:43.000,272,10996777,13885,0,1664477502,13119.024634719994,59.32752194999921,53609.38867296 2022-09-29,18:51:44.000,272,10996775,13565,0,1664477503,13119.038107339999,59.278178040003695,53609.45155704 2022-09-29,18:51:45.000,272,10996721,13965,0,1664477504,13119.071788889989,59.24998151999898,53609.43059568 2022-09-29,18:51:46.000,272,10996767,13805,0,1664477505,13119.19304246999,59.18653935000475,53609.51444112001 2022-09-29,18:51:47.000,272,10996812,13925,0,1664477506,13119.30082343,59.09490065999853,53609.54937672 2022-09-29,18:51:48.000,272,10996777,13925,0,1664477507,13119.38165915,58.996212840000226,53609.58431232001 2022-09-29,18:51:49.000,272,10996776,13965,0,1664477508,13119.428813319995,58.8834267600032,53609.58431232001 2022-09-29,18:51:50.000,272,10996777,13725,0,1664477509,13119.40186808,58.827033720001054,53609.472518400005 2022-09-29,18:51:51.000,272,10996803,13885,0,1664477510,13119.50291273,58.74949329000083,53609.570338080004 2022-09-29,18:51:52.000,272,10996804,13925,0,1664477511,13119.630902619996,58.61555981999845,53609.535402479996 2022-09-29,18:51:53.000,272,10996783,13925,0,1664477512,13119.705002030001,58.54506852000486,53609.61924792 2022-09-29,18:51:54.000,272,10996782,13565,0,1664477513,13119.765628820001,58.43933156999992,53609.56335096001 2022-09-29,18:51:55.000,272,10996734,13845,0,1664477514,13119.785837750002,58.361791139999696,53609.61226080001 2022-09-29,18:51:56.000,272,10996739,14005,0,1664477515,13119.853200849997,58.29834896999819,53609.59828656 2022-09-29,18:51:57.000,272,10996768,13765,0,1664477516,13119.934036569997,58.185562890001165,53609.63322216001 2022-09-29,18:51:58.000,272,10996776,13845,0,1664477517,13119.967718120002,58.178513760001806,53609.61924792 2022-09-29,18:51:59.000,272,10996763,13685,0,1664477518,13120.014872289998,58.143268109997734,53609.59828656 2022-09-29,18:52:00.000,272,10996777,13765,0,1664477519,13120.048553840003,58.129169849999016,53609.54238960001 2022-09-29,18:52:01.000,272,10996763,13845,0,1664477520,13120.149598489988,58.04458028999943,53609.67514488 2022-09-29,18:52:02.000,272,10996775,14005,0,1664477521,13120.243906829994,58.0798259400035,53609.69610624 2022-09-29,18:52:03.000,272,10996775,13725,0,1664477522,13120.358424099999,58.03048203000071,53609.74501608 2022-09-29,18:52:04.000,272,10996799,13885,0,1664477523,13120.45273243999,58.03753116000007,53609.76597744 2022-09-29,18:52:05.000,272,10996816,13965,0,1664477524,13120.55377708999,57.99523638000392,53609.80091304001 2022-09-29,18:52:06.000,272,10996784,14005,0,1664477525,13120.62114019,58.02343290000135,53609.73104184001 2022-09-29,18:52:07.000,272,10996743,13925,0,1664477526,13120.74239377,58.002285510003276,53609.82886152001 2022-09-29,18:52:08.000,272,10996778,14085,0,1664477527,13120.910801519996,57.98818725000456,53609.87777136001 2022-09-29,18:52:09.000,272,10996760,14045,0,1664477528,13121.018582479992,58.016383770001994,53609.87777136001 2022-09-29,18:52:10.000,272,10996775,13765,0,1664477529,13121.133099749997,58.03048203000071,53609.88475848 2022-09-29,18:52:11.000,272,10996802,13605,0,1664477530,13121.288034879988,57.97408898999856,53609.99655240001 2022-09-29,18:52:12.000,272,10996790,14085,0,1664477531,13121.382343219993,57.98818725000456,53610.06642360001 2022-09-29,18:52:13.000,272,10996771,13845,0,1664477532,13121.517069419999,57.99523638000392,53610.11533344001 2022-09-29,18:52:14.000,272,10996767,13925,0,1664477533,13121.645059309994,57.967039859999204,53610.073410720004 2022-09-29,18:52:15.000,272,10996758,14085,0,1664477534,13121.725895029995,57.967039859999204,53610.192191760005 2022-09-29,18:52:16.000,272,10996787,13885,0,1664477535,13121.77978551,57.952941600000486,53610.15725616 2022-09-29,18:52:17.000,272,10996754,13965,0,1664477536,13121.826939679995,57.903597689997696,53610.206165999996 2022-09-29,18:52:18.000,272,10996742,13885,0,1664477537,13121.948193259996,57.91064682000433,53610.29001144 2022-09-29,18:52:19.000,272,10996727,13765,0,1664477538,13121.98187481,57.84720465000282,53610.31795992 2022-09-29,18:52:20.000,272,10996768,13965,0,1664477539,13122.029028979996,57.84720465000282,53610.33892128 2022-09-29,18:52:21.000,272,10996786,13725,0,1664477540,13122.015556359991,57.769664220002596,53610.373856879996 2022-09-29,18:52:22.000,272,10996791,13885,0,1664477541,13121.96166588,57.67802553000365,53610.359882640005 2022-09-29,18:52:23.000,272,10996750,13685,0,1664477542,13121.95492956999,57.63573075000022,53610.47167656001 2022-09-29,18:52:24.000,272,10996780,13925,0,1664477543,13121.89430277999,57.58638684000471,53610.527573520005 2022-09-29,18:52:25.000,272,10996805,14005,0,1664477544,13121.847148609995,57.501797279997845,53610.4856508 2022-09-29,18:52:26.000,272,10996745,14085,0,1664477545,13121.8404123,57.381962070001464,53610.541547759996 2022-09-29,18:52:27.000,272,10996789,14005,0,1664477546,13121.847148609995,57.2762251200038,53610.63238032 2022-09-29,18:52:28.000,272,10996764,13925,0,1664477547,13121.8404123,57.1634390399995,53610.646354560005 2022-09-29,18:52:29.000,272,10996793,13885,0,1664477548,13121.81346705999,57.07884947999992,53610.6253932 2022-09-29,18:52:30.000,272,10996768,13965,0,1664477549,13121.79999444,57.01540730999841,53610.59045760001 2022-09-29,18:52:31.000,272,10996812,13965,0,1664477550,13121.847148609995,56.973112530002254,53610.63936744001 2022-09-29,18:52:32.000,272,10996818,13925,0,1664477551,13121.89430277999,56.88852297000267,53610.67430304 2022-09-29,18:52:33.000,272,10996771,13845,0,1664477552,13121.97513849999,56.83917905999988,53610.66731592001 2022-09-29,18:52:34.000,272,10996728,13845,0,1664477553,13122.096392079991,56.76868775999901,53610.68129016 2022-09-29,18:52:35.000,272,10996745,13885,0,1664477554,13122.204173040001,56.75458950000029,53610.67430304 2022-09-29,18:52:36.000,272,10996788,13765,0,1664477555,13122.412998649997,56.75458950000029,53610.71622576001 2022-09-29,18:52:37.000,272,10996791,13725,0,1664477556,13122.567933779988,56.71229472000414,53610.73718712001 2022-09-29,18:52:38.000,272,10996779,13845,0,1664477557,13122.79023200999,56.7193438500035,53610.73718712001 2022-09-29,18:52:39.000,272,10996742,13965,0,1664477558,13122.945167139995,56.691147329998785,53610.70225152 2022-09-29,18:52:40.000,272,10996728,13685,0,1664477559,13123.14052013,56.691147329998785,53610.71622576001 2022-09-29,18:52:41.000,272,10996783,13765,0,1664477560,13123.349345739996,56.691147329998785,53610.85596816001 2022-09-29,18:52:42.000,272,10996775,14085,0,1664477561,13123.578380279992,56.66295081000135,53610.89090376 2022-09-29,18:52:43.000,272,10996768,14085,0,1664477562,13123.733315409998,56.64885255000263,53610.91885224 2022-09-29,18:52:44.000,272,10996749,13885,0,1664477563,13123.975822569999,56.63475429000391,53611.00269768001 2022-09-29,18:52:45.000,272,10996760,13885,0,1664477564,13124.103812459995,56.57836125000176,53611.05859464 2022-09-29,18:52:46.000,272,10996788,14005,0,1664477565,13124.23180234999,56.53606646999833,53611.02365904001 2022-09-29,18:52:47.000,272,10996757,14045,0,1664477566,13124.31937438,56.52196820999961,53611.09353024001 2022-09-29,18:52:48.000,272,10996791,13805,0,1664477567,13124.447364269996,56.458526039998105,53611.149427200005 2022-09-29,18:52:49.000,272,10996758,14045,0,1664477568,13124.514727369991,56.40918213000259,53611.23327264 2022-09-29,18:52:50.000,272,10996761,13805,0,1664477569,13124.561881540001,56.31049431000429,53611.27519536 2022-09-29,18:52:51.000,272,10996766,13925,0,1664477570,13124.561881540001,56.21180648999871,53611.3241052 2022-09-29,18:52:52.000,272,10996750,13845,0,1664477571,13124.629244639997,56.12721692999912,53611.38698928001 2022-09-29,18:52:53.000,272,10996783,14005,0,1664477572,13124.588826779996,56.056725629998255,53611.45686048001 2022-09-29,18:52:54.000,272,10996797,14005,0,1664477573,13124.568617849996,55.97918519999803,53611.414937760004 2022-09-29,18:52:55.000,272,10996767,13925,0,1664477574,13124.501254750001,55.929841290002514,53611.47083472 2022-09-29,18:52:56.000,272,10996769,13925,0,1664477575,13124.48104582,55.83115347000421,53611.47083472 2022-09-29,18:52:57.000,272,10996733,14205,0,1664477576,13124.42041903,55.81000607999886,53611.484808960005 2022-09-29,18:52:58.000,272,10996748,13925,0,1664477577,13124.44062796,55.753613040003984,53611.55468016001 2022-09-29,18:52:59.000,272,10996771,13925,0,1664477578,13124.42041903,55.67607261000376,53611.61057712 2022-09-29,18:53:00.000,272,10996802,13885,0,1664477579,13124.41368271999,55.6690234800044,53611.631538480004 2022-09-29,18:53:01.000,272,10996754,13965,0,1664477580,13124.31263806999,55.63377783000033,53611.582628640004 2022-09-29,18:53:02.000,272,10996759,13765,0,1664477581,13124.33284699999,55.647876089999045,53611.66647408 2022-09-29,18:53:03.000,272,10996775,13965,0,1664477582,13124.366528549996,55.59853218000353,53611.69442256001 2022-09-29,18:53:04.000,272,10996770,14125,0,1664477583,13124.35305592999,55.5562374000001,53611.69442256001 2022-09-29,18:53:05.000,272,10996788,13885,0,1664477584,13124.31263806999,55.520991750003304,53611.68743544 2022-09-29,18:53:06.000,272,10996783,14005,0,1664477585,13124.326110689995,55.49279522999859,53611.69442256001 2022-09-29,18:53:07.000,272,10996804,13885,0,1664477586,13124.27895652,55.43640219000372,53611.75730664 2022-09-29,18:53:08.000,272,10996775,14005,0,1664477587,13124.366528549996,55.39410741000029,53611.79224224001 2022-09-29,18:53:09.000,272,10996826,13925,0,1664477588,13124.33284699999,55.30246872000134,53611.78525512 2022-09-29,18:53:10.000,272,10996797,13765,0,1664477589,13124.326110689995,55.26017393999791,53611.799229360004 2022-09-29,18:53:11.000,272,10996775,13885,0,1664477590,13124.29916545,55.18968264000432,53611.80621648 2022-09-29,18:53:12.000,272,10996751,13925,0,1664477591,13124.31937438,55.105093080004735,53611.71538392 2022-09-29,18:53:13.000,272,10996753,13965,0,1664477592,13124.37326485999,55.048700040002586,53611.81320360001 2022-09-29,18:53:14.000,272,10996800,13925,0,1664477593,13124.427155339996,54.90066831000149,53611.82717784 2022-09-29,18:53:15.000,272,10996773,13965,0,1664477594,13124.42041903,54.773783969998476,53611.78525512 2022-09-29,18:53:16.000,272,10996744,14125,0,1664477595,13124.433891649991,54.66804702000081,53611.81320360001 2022-09-29,18:53:17.000,272,10996767,13965,0,1664477596,13124.487782129996,54.53411354999844,53611.87608768 2022-09-29,18:53:18.000,272,10996830,13965,0,1664477597,13124.514727369991,54.477720510003564,53611.85512632 2022-09-29,18:53:19.000,272,10996746,13925,0,1664477598,13124.507991059996,54.35083617000055,53611.87608768 2022-09-29,18:53:20.000,272,10996767,14045,0,1664477599,13124.548408919996,54.27329574000032,53611.80621648 2022-09-29,18:53:21.000,272,10996757,13925,0,1664477600,13124.555145229991,54.20985356999881,53611.82717784 2022-09-29,18:53:22.000,272,10996809,14165,0,1664477601,13124.649453569997,54.139362269997946,53611.869100560005 2022-09-29,18:53:23.000,272,10996791,14005,0,1664477602,13124.649453569997,54.04067444999964,53611.94595888 2022-09-29,18:53:24.000,272,10996750,14085,0,1664477603,13124.649453569997,54.019527060001565,53611.8830748 2022-09-29,18:53:25.000,272,10996722,14125,0,1664477604,13124.622508330001,53.98428141000477,53611.86211344001 2022-09-29,18:53:26.000,272,10996742,13885,0,1664477605,13124.555145229991,54.005428800002846,53611.86211344001 2022-09-29,18:53:27.000,272,10996771,14045,0,1664477606,13124.548408919996,54.012477930002206,53611.8830748 2022-09-29,18:53:28.000,272,10996741,14045,0,1664477607,13124.575354159992,54.026576190000924,53611.89704904 2022-09-29,18:53:29.000,272,10996762,13885,0,1664477608,13124.467573199996,54.075920100003714,53611.938971760006 2022-09-29,18:53:30.000,272,10996773,14165,0,1664477609,13124.427155339996,54.11116575000051,53611.90403616 2022-09-29,18:53:31.000,272,10996750,13885,0,1664477610,13124.42041903,54.068870970004355,53611.938971760006 2022-09-29,18:53:32.000,272,10996757,14125,0,1664477611,13124.29242913999,54.10411662000115,53611.952946 2022-09-29,18:53:33.000,272,10996767,13765,0,1664477612,13124.19138448999,54.11116575000051,53611.92499752 2022-09-29,18:53:34.000,272,10996782,13805,0,1664477613,13124.05665829,54.139362269997946,53611.91102328001 2022-09-29,18:53:35.000,272,10996733,13965,0,1664477614,13123.908459469989,54.139362269997946,53611.92499752 2022-09-29,18:53:36.000,272,10996730,13845,0,1664477615,13123.760260649993,54.14641140000458,53611.80621648 2022-09-29,18:53:37.000,272,10996771,14125,0,1664477616,13123.632270759997,54.11821487999987,53611.8830748 2022-09-29,18:53:38.000,272,10996754,14165,0,1664477617,13123.578380279992,54.08296923000307,53611.90403616 2022-09-29,18:53:39.000,272,10996762,13925,0,1664477618,13123.497544559992,54.019527060001565,53611.87608768 2022-09-29,18:53:40.000,272,10996781,13965,0,1664477619,13123.383027290001,53.94198663000134,53611.8830748 2022-09-29,18:53:41.000,272,10996734,13925,0,1664477620,13123.255037399991,53.88559358999919,53611.83416496 2022-09-29,18:53:42.000,272,10996839,14045,0,1664477621,13123.127047509995,53.8010040299996,53611.799229360004 2022-09-29,18:53:43.000,272,10996764,13925,0,1664477622,13123.03947548,53.74461099000473,53611.78525512 2022-09-29,18:53:44.000,272,10996787,14085,0,1664477623,13122.945167139995,53.68821795000258,53611.799229360004 2022-09-29,18:53:45.000,272,10996746,13965,0,1664477624,13122.87780404,53.66002142999787,53611.75730664 2022-09-29,18:53:46.000,272,10996724,13925,0,1664477625,13122.722868909994,53.610677520002355,53611.80621648 2022-09-29,18:53:47.000,272,10996681,13925,0,1664477626,13122.655505809998,53.568382739998924,53611.80621648 2022-09-29,18:53:48.000,272,10996757,13885,0,1664477627,13122.621824259993,53.554284480000206,53611.79224224001 2022-09-29,18:53:49.000,272,10996783,13805,0,1664477628,13122.534252229998,53.48379317999934,53611.701409680005 2022-09-29,18:53:50.000,272,10996746,13965,0,1664477629,13122.426471270002,53.50494057000469,53611.65948696 2022-09-29,18:53:51.000,272,10996749,14005,0,1664477630,13122.291745069997,53.51903883000341,53611.61756424 2022-09-29,18:53:52.000,272,10996766,14125,0,1664477631,13122.231118279997,53.51198970000405,53611.64551272001 2022-09-29,18:53:53.000,272,10996777,13725,0,1664477632,13122.143546250001,53.52608796000277,53611.67346120001 2022-09-29,18:53:54.000,272,10996749,14165,0,1664477633,13122.069446839996,53.54018622000149,53611.631538480004 2022-09-29,18:53:55.000,272,10996745,13965,0,1664477634,13121.867357539995,53.561333609999565,53611.62455136001 2022-09-29,18:53:56.000,272,10996829,13925,0,1664477635,13121.705686099995,53.59657926000364,53611.54769304 2022-09-29,18:53:57.000,272,10996829,13805,0,1664477636,13121.597905139999,53.59657926000364,53611.62455136001 2022-09-29,18:53:58.000,272,10996783,13885,0,1664477637,13121.395815839998,53.59657926000364,53611.603590000006 2022-09-29,18:53:59.000,272,10996769,13925,0,1664477638,13121.247617020003,53.58248099999764,53611.61057712 2022-09-29,18:54:00.000,272,10996755,14085,0,1664477639,13121.032055099997,53.603628390002996,53611.463847600004 2022-09-29,18:54:01.000,272,10996765,13885,0,1664477640,13120.883856280001,53.58248099999764,53611.44288624 2022-09-29,18:54:02.000,272,10996762,13805,0,1664477641,13120.668294359995,53.57543186999828,53611.40795064001 2022-09-29,18:54:03.000,272,10996760,13725,0,1664477642,13120.49988661,53.54723535000085,53611.37301504 2022-09-29,18:54:04.000,272,10996766,14005,0,1664477643,13120.41905089,53.4555966600019,53611.3939764 2022-09-29,18:54:05.000,272,10996787,13805,0,1664477644,13120.237170519998,53.385105360001035,53611.35904080001 2022-09-29,18:54:06.000,272,10996788,14045,0,1664477645,13120.021608599993,53.385105360001035,53611.24025976001 2022-09-29,18:54:07.000,272,10996795,14085,0,1664477646,13119.907091330002,53.31461406000017,53611.198337040005 2022-09-29,18:54:08.000,272,10996779,13885,0,1664477647,13119.779101439992,53.208877110002504,53611.20532416 2022-09-29,18:54:09.000,272,10996744,13925,0,1664477648,13119.705002030001,53.152484070000355,53611.17737568 2022-09-29,18:54:10.000,272,10996734,14005,0,1664477649,13119.590484759996,53.1101892900042,53611.149427200005 2022-09-29,18:54:11.000,272,10996774,13965,0,1664477650,13119.489440109995,53.00445233999926,53611.07256888001 2022-09-29,18:54:12.000,272,10996813,13925,0,1664477651,13119.42207701,53.01150146999862,53610.981736320005 2022-09-29,18:54:13.000,272,10996792,13725,0,1664477652,13119.40186808,53.00445233999926,53610.981736320005 2022-09-29,18:54:14.000,272,10996736,13965,0,1664477653,13119.33450497999,52.96215756000311,53610.92583936001 2022-09-29,18:54:15.000,272,10996749,13965,0,1664477654,13119.33450497999,53.01150146999862,53610.85596816001 2022-09-29,18:54:16.000,272,10996755,14085,0,1664477655,13119.24019664,53.025599730004615,53610.82801968 2022-09-29,18:54:17.000,272,10996753,13925,0,1664477656,13119.21325139999,53.11723842000356,53610.8000712 2022-09-29,18:54:18.000,272,10996744,13925,0,1664477657,13119.246932949995,53.18068058999779,53610.8699424 2022-09-29,18:54:19.000,272,10996748,13765,0,1664477658,13119.21998771,53.25117188999866,53610.876929519996 2022-09-29,18:54:20.000,272,10996773,14005,0,1664477659,13119.17283353999,53.371007100002316,53610.82801968 2022-09-29,18:54:21.000,272,10996750,14005,0,1664477660,13119.031371029989,53.42035100999783,53610.79308408 2022-09-29,18:54:22.000,272,10996774,14005,0,1664477661,13118.984216859993,53.603628390002996,53610.744174240004 2022-09-29,18:54:23.000,272,10996744,14045,0,1664477662,13118.856226969998,53.71641447000002,53610.75814848001 2022-09-29,18:54:24.000,272,10996786,14005,0,1664477663,13118.755182319997,53.85034794000239,53610.72321288 2022-09-29,18:54:25.000,272,10996786,13845,0,1664477664,13118.620456119992,53.95608489000006,53610.709238639996 2022-09-29,18:54:26.000,272,10996778,13925,0,1664477665,13118.452048369996,54.075920100003714,53610.68827728001 2022-09-29,18:54:27.000,272,10996765,14005,0,1664477666,13118.33753109999,54.075920100003714,53610.695264400005 2022-09-29,18:54:28.000,272,10996737,13925,0,1664477667,13118.22301383,54.17460792000202,53610.70225152 2022-09-29,18:54:29.000,272,10996771,13925,0,1664477668,13118.03439714999,54.20985356999881,53610.67430304 2022-09-29,18:54:30.000,272,10996765,13965,0,1664477669,13117.785153679994,54.23100096000417,53610.59045760001 2022-09-29,18:54:31.000,272,10996764,14085,0,1664477670,13117.603273309993,54.252148350002244,53610.52058640001 2022-09-29,18:54:32.000,272,10996786,14045,0,1664477671,13117.340557219992,54.202804439999454,53610.49263792 2022-09-29,18:54:33.000,272,10996765,13885,0,1664477672,13117.131731609996,54.16755879000266,53610.4856508 2022-09-29,18:54:34.000,272,10996812,13965,0,1664477673,13116.96332386,54.08296923000307,53610.39481824 2022-09-29,18:54:35.000,272,10996790,14125,0,1664477674,13116.75449824999,53.977232279998134,53610.33193416001 2022-09-29,18:54:36.000,272,10996765,13805,0,1664477675,13116.633244669989,53.90674098000454,53610.3459084 2022-09-29,18:54:37.000,272,10996774,14005,0,1664477676,13116.404210129993,53.843298810003034,53610.241101600004 2022-09-29,18:54:38.000,272,10996822,14045,0,1664477677,13116.269483930002,53.75166012000409,53610.19917888 2022-09-29,18:54:39.000,272,10996759,14045,0,1664477678,13116.121285109992,53.66002142999787,53610.192191760005 2022-09-29,18:54:40.000,272,10996746,13965,0,1664477679,13116.020240459991,53.58953013000428,53610.08039784 2022-09-29,18:54:41.000,272,10996748,13925,0,1664477680,13115.919195809991,53.54723535000085,53609.975591040005 2022-09-29,18:54:42.000,272,10996814,13925,0,1664477681,13115.89898687999,53.4908423099987,53609.94764256001 2022-09-29,18:54:43.000,272,10996790,14125,0,1664477682,13115.85856901999,53.4908423099987,53609.86379712 2022-09-29,18:54:44.000,272,10996768,14245,0,1664477683,13115.919195809991,53.50494057000469,53609.88475848 2022-09-29,18:54:45.000,272,10996740,13925,0,1664477684,13115.90572319,53.46969492000062,53609.77995168001 2022-09-29,18:54:46.000,272,10996760,13885,0,1664477685,13115.85856901999,53.554284480000206,53609.67514488 2022-09-29,18:54:47.000,272,10996803,13925,0,1664477686,13115.90572319,53.62477578000107,53609.61924792 2022-09-29,18:54:48.000,272,10996749,14085,0,1664477687,13115.959613669991,53.7023162100013,53609.63322216001 2022-09-29,18:54:49.000,272,10996772,14085,0,1664477688,13115.973086289996,53.75166012000409,53609.68213200001 2022-09-29,18:54:50.000,272,10996801,13925,0,1664477689,13115.94614105,53.86444620000111,53609.54238960001 2022-09-29,18:54:51.000,272,10996757,14085,0,1664477690,13115.979822599991,53.90674098000454,53609.59828656 2022-09-29,18:54:52.000,272,10996758,14125,0,1664477691,13115.919195809991,53.963134019999416,53609.58431232001 2022-09-29,18:54:53.000,272,10996761,14085,0,1664477692,13115.88551426,54.04067444999964,53609.6471964 2022-09-29,18:54:54.000,272,10996753,14005,0,1664477693,13115.83836008999,54.047723579999,53609.56335096001 2022-09-29,18:54:55.000,272,10996784,13885,0,1664477694,13115.79794222999,54.14641140000458,53609.54238960001 2022-09-29,18:54:56.000,272,10996760,13965,0,1664477695,13115.67668864999,54.195755310000095,53609.52841536 2022-09-29,18:54:57.000,272,10996781,14005,0,1664477696,13115.56217138,54.188706180000736,53609.52841536 2022-09-29,18:54:58.000,272,10996764,14125,0,1664477697,13115.501544589999,54.195755310000095,53609.50046688 2022-09-29,18:54:59.000,272,10996779,13885,0,1664477698,13115.427445179994,54.14641140000458,53609.51444112001 2022-09-29,18:55:00.000,272,10996814,13965,0,1664477699,13115.292718979988,54.11821487999987,53609.49347976001 2022-09-29,18:55:01.000,272,10996801,13805,0,1664477700,13115.218619569998,54.06182183999772,53609.507454 2022-09-29,18:55:02.000,272,10996789,14245,0,1664477701,13115.090629680002,54.03362532000028,53609.47950552 2022-09-29,18:55:03.000,272,10996747,13845,0,1664477702,13115.003057649992,53.92788837000262,53609.48649264 2022-09-29,18:55:04.000,272,10996774,14085,0,1664477703,13114.861595139992,53.9490357600007,53609.39566008001 2022-09-29,18:55:05.000,272,10996755,14005,0,1664477704,13114.814440969996,53.87854445999983,53609.41662144001 2022-09-29,18:55:06.000,272,10996776,14085,0,1664477705,13114.740341559991,53.836249680003675,53609.402647200004 2022-09-29,18:55:07.000,272,10996779,14165,0,1664477706,13114.713396319996,53.779856640001526,53609.34675024001 2022-09-29,18:55:08.000,272,10996741,13885,0,1664477707,13114.632560599995,53.737561859998095,53609.32578888001 2022-09-29,18:55:09.000,272,10996773,13845,0,1664477708,13114.68645108,53.779856640001526,53609.31880176 2022-09-29,18:55:10.000,272,10996776,14205,0,1664477709,13114.612351669995,53.786905770000885,53609.28386616 2022-09-29,18:55:11.000,272,10996814,13885,0,1664477710,13114.60561536,53.836249680003675,53609.24194344 2022-09-29,18:55:12.000,272,10996794,13925,0,1664477711,13114.511307019995,53.89969184999791,53609.186046480005 2022-09-29,18:55:13.000,272,10996748,14125,0,1664477712,13114.511307019995,53.9490357600007,53609.21399496 2022-09-29,18:55:14.000,272,10996789,14165,0,1664477713,13114.55846118999,54.047723579999,53609.22796920001 2022-09-29,18:55:15.000,272,10996754,14125,0,1664477714,13114.50457071,54.12526400999923,53609.17207224 2022-09-29,18:55:16.000,272,10996771,13965,0,1664477715,13114.43720760999,54.238050090003526,53609.16508512 2022-09-29,18:55:17.000,272,10996776,14045,0,1664477716,13114.410262369995,54.27329574000032,53609.17905936001 2022-09-29,18:55:18.000,272,10996741,13965,0,1664477717,13114.309217719994,54.38608182000462,53609.11617528 2022-09-29,18:55:19.000,272,10996764,13925,0,1664477718,13114.221645689999,54.428376600000774,53609.018355600005 2022-09-29,18:55:20.000,272,10996799,13965,0,1664477719,13114.053237939988,54.45657311999821,53608.96245864001 2022-09-29,18:55:21.000,272,10996780,14165,0,1664477720,13113.985874839993,54.44952398999885,53609.07425256 2022-09-29,18:55:22.000,272,10996751,14085,0,1664477721,13113.871357570002,54.44247485999949,53609.00438136 2022-09-29,18:55:23.000,272,10996775,14085,0,1664477722,13113.750103990002,54.38608182000462,53608.98342 2022-09-29,18:55:24.000,272,10996769,14125,0,1664477723,13113.655795649996,54.30149225999776,53609.00438136 2022-09-29,18:55:25.000,272,10996792,14285,0,1664477724,13113.541278379991,54.188706180000736,53608.8786132 2022-09-29,18:55:26.000,272,10996804,14085,0,1664477725,13113.46044265999,54.068870970004355,53608.84367760001 2022-09-29,18:55:27.000,272,10996728,13885,0,1664477726,13113.33918907999,53.98428141000477,53608.79476776001 2022-09-29,18:55:28.000,272,10996781,14005,0,1664477727,13113.271825979995,53.82215141999768,53608.74585792001 2022-09-29,18:55:29.000,272,10996774,14005,0,1664477728,13113.251617049995,53.64592316999915,53608.6689996 2022-09-29,18:55:30.000,272,10996742,14165,0,1664477729,13113.26508967,53.4908423099987,53608.682973840005 2022-09-29,18:55:31.000,272,10996709,13965,0,1664477730,13113.23814442999,53.34985971000424,53608.57816704001 2022-09-29,18:55:32.000,272,10996770,14245,0,1664477731,13113.32571646,53.29346667000209,53608.57117992 2022-09-29,18:55:33.000,272,10996802,13885,0,1664477732,13113.38634325,53.201827980003145,53608.50829584001 2022-09-29,18:55:34.000,272,10996781,14045,0,1664477733,13113.453706349996,53.13133668000228,53608.52227008 2022-09-29,18:55:35.000,272,10996782,13845,0,1664477734,13113.595168859996,53.11723842000356,53608.515282960005 2022-09-29,18:55:36.000,272,10996796,14085,0,1664477735,13113.635586719996,53.11723842000356,53608.466373120005 2022-09-29,18:55:37.000,272,10996779,13925,0,1664477736,13113.763576609992,53.13838581000164,53608.48034736 2022-09-29,18:55:38.000,272,10996717,14005,0,1664477737,13113.871357570002,53.152484070000355,53608.47336024 2022-09-29,18:55:39.000,272,10996803,14005,0,1664477738,13113.979138529998,53.2441227599993,53608.48034736 2022-09-29,18:55:40.000,272,10996780,14245,0,1664477739,13114.026292699993,53.29346667000209,53608.41047616001 2022-09-29,18:55:41.000,272,10996826,14005,0,1664477740,13114.187964139994,53.371007100002316,53608.4943216 2022-09-29,18:55:42.000,272,10996791,14085,0,1664477741,13114.181227829999,53.441498400003184,53608.48034736 2022-09-29,18:55:43.000,272,10996774,14245,0,1664477742,13114.241854619999,53.53313709000213,53608.53624432001 2022-09-29,18:55:44.000,272,10996759,14085,0,1664477743,13114.268799859994,53.68116882000322,53608.50130872 2022-09-29,18:55:45.000,272,10996700,13885,0,1664477744,13114.25532723999,53.77280751000217,53608.4943216 2022-09-29,18:55:46.000,272,10996779,13845,0,1664477745,13114.282272479999,53.81510228999832,53608.50130872 2022-09-29,18:55:47.000,272,10996745,13965,0,1664477746,13114.221645689999,53.87854445999983,53608.48733448001 2022-09-29,18:55:48.000,272,10996761,14085,0,1664477747,13114.208173069994,53.94198663000134,53608.52227008 2022-09-29,18:55:49.000,272,10996776,14005,0,1664477748,13114.187964139994,54.005428800002846,53608.52925720001 2022-09-29,18:55:50.000,272,10996785,14165,0,1664477749,13114.120601039998,53.99133054000413,53608.50829584001 2022-09-29,18:55:51.000,272,10996732,14005,0,1664477750,13114.080183179998,54.04067444999964,53608.52227008 2022-09-29,18:55:52.000,272,10996703,14165,0,1664477751,13114.039765319998,54.08296923000307,53608.48733448001 2022-09-29,18:55:53.000,272,10996755,14045,0,1664477752,13114.012820079988,54.068870970004355,53608.50829584001 2022-09-29,18:55:54.000,272,10996771,14125,0,1664477753,13113.985874839993,54.04067444999964,53608.50130872 2022-09-29,18:55:55.000,272,10996747,14125,0,1664477754,13113.999347459998,54.06182183999772,53608.54323144 2022-09-29,18:55:56.000,272,10996753,14085,0,1664477755,13113.925248049993,54.026576190000924,53608.54323144 2022-09-29,18:55:57.000,272,10996786,13965,0,1664477756,13113.952193290002,54.019527060001565,53608.585154160006 2022-09-29,18:55:58.000,272,10996779,14125,0,1664477757,13114.006083769993,54.012477930002206,53608.57816704001 2022-09-29,18:55:59.000,272,10996738,14005,0,1664477758,13113.999347459998,54.075920100003714,53608.53624432001 2022-09-29,18:56:00.000,272,10996744,14165,0,1664477759,13114.127337349993,54.075920100003714,53608.64105112 2022-09-29,18:56:01.000,272,10996780,14245,0,1664477760,13114.187964139994,54.139362269997946,53608.585154160006 2022-09-29,18:56:02.000,272,10996772,14125,0,1664477761,13114.241854619999,54.188706180000736,53608.55021856 2022-09-29,18:56:03.000,272,10996719,14045,0,1664477762,13114.33616295999,54.20985356999881,53608.64803824 2022-09-29,18:56:04.000,272,10996790,14205,0,1664477763,13114.38331713,54.245099220002885,53608.68996096 2022-09-29,18:56:05.000,272,10996785,14005,0,1664477764,13114.349635579994,54.379032689997985,53608.55021856 2022-09-29,18:56:06.000,272,10996762,14085,0,1664477765,13114.38331713,54.414278340002056,53608.67598672001 2022-09-29,18:56:07.000,272,10996785,14005,0,1664477766,13114.46415285,54.463622250004846,53608.70393520001 2022-09-29,18:56:08.000,272,10996818,14045,0,1664477767,13114.47762546999,54.56935920000251,53608.682973840005 2022-09-29,18:56:09.000,272,10996789,14045,0,1664477768,13114.50457071,54.62575224000466,53608.76681928 2022-09-29,18:56:10.000,272,10996781,14125,0,1664477769,13114.531515949995,54.653948760002095,53608.7388708 2022-09-29,18:56:11.000,272,10996767,14045,0,1664477770,13114.52477964,54.703292670004885,53608.71790944 2022-09-29,18:56:12.000,272,10996763,14085,0,1664477771,13114.54498857,54.7173909300036,53608.75983216 2022-09-29,18:56:13.000,272,10996767,14085,0,1664477772,13114.511307019995,54.73148919000232,53608.72489656001 2022-09-29,18:56:14.000,272,10996795,14125,0,1664477773,13114.50457071,54.72444006000296,53608.731883680004 2022-09-29,18:56:15.000,272,10996757,14125,0,1664477774,13114.48436178,54.73148919000232,53608.75983216 2022-09-29,18:56:16.000,272,10996792,14045,0,1664477775,13114.37658081999,54.73148919000232,53608.6689996 2022-09-29,18:56:17.000,272,10996778,13885,0,1664477776,13114.40352606,54.66804702000081,53608.75983216 2022-09-29,18:56:18.000,272,10996799,14005,0,1664477777,13114.47762546999,54.63280137000402,53608.78079352 2022-09-29,18:56:19.000,272,10996758,14205,0,1664477778,13114.53825225999,54.604604849999305,53608.78778064 2022-09-29,18:56:20.000,272,10996816,13885,0,1664477779,13114.59887904999,54.5411626799978,53608.77380640001 2022-09-29,18:56:21.000,272,10996767,14165,0,1664477780,13114.67971476999,54.52001528999972,53608.78778064 2022-09-29,18:56:22.000,272,10996727,13885,0,1664477781,13114.72686894,54.52001528999972,53608.64803824 2022-09-29,18:56:23.000,272,10996786,13965,0,1664477782,13114.827913590001,54.44952398999885,53608.75983216 2022-09-29,18:56:24.000,272,10996737,14085,0,1664477783,13114.949167170002,54.49181877000228,53608.7388708 2022-09-29,18:56:25.000,272,10996767,14245,0,1664477784,13114.982848719992,54.49181877000228,53608.731883680004 2022-09-29,18:56:26.000,272,10996760,14125,0,1664477785,13115.137783849998,54.470671380004205,53608.808742 2022-09-29,18:56:27.000,272,10996772,13925,0,1664477786,13115.252301119988,54.49181877000228,53608.731883680004 2022-09-29,18:56:28.000,272,10996722,13965,0,1664477787,13115.380291009998,54.53411354999844,53608.71790944 2022-09-29,18:56:29.000,272,10996800,13925,0,1664477788,13115.521753519999,54.58345746000123,53608.78778064 2022-09-29,18:56:30.000,272,10996742,13885,0,1664477789,13115.60258924,54.611653979998664,53608.74585792001 2022-09-29,18:56:31.000,272,10996773,14165,0,1664477790,13115.690161269995,54.67509615000017,53608.82271624001 2022-09-29,18:56:32.000,272,10996783,13885,0,1664477791,13115.75752436999,54.78788223000447,53608.850664720005 2022-09-29,18:56:33.000,272,10996757,14165,0,1664477792,13115.8450964,54.89361918000213,53608.8786132 2022-09-29,18:56:34.000,272,10996776,14045,0,1664477793,13115.892250569996,54.97115961000236,53608.95547152 2022-09-29,18:56:35.000,272,10996741,14045,0,1664477794,13115.94614105,55.02755265000451,53608.920535920006 2022-09-29,18:56:36.000,272,10996755,14125,0,1664477795,13115.94614105,55.105093080004735,53609.032329839996 2022-09-29,18:56:37.000,272,10996809,14245,0,1664477796,13115.973086289996,55.18968264000432,53609.032329839996 2022-09-29,18:56:38.000,272,10996779,14165,0,1664477797,13115.892250569996,55.27427220000391,53609.0532912 2022-09-29,18:56:39.000,272,10996797,14245,0,1664477798,13115.892250569996,55.35886176000349,53609.15111088 2022-09-29,18:56:40.000,272,10996801,14325,0,1664477799,13115.811414849995,55.422303929997724,53609.07425256 2022-09-29,18:56:41.000,272,10996787,14165,0,1664477800,13115.791205919995,55.53509001000202,53609.09521392 2022-09-29,18:56:42.000,272,10996746,14085,0,1664477801,13115.75752436999,55.53509001000202,53609.14412376 2022-09-29,18:56:43.000,272,10996713,14085,0,1664477802,13115.76426068,55.54213914000138,53609.15809800001 2022-09-29,18:56:44.000,272,10996769,14045,0,1664477803,13115.72384282,55.5562374000001,53609.24893056001 2022-09-29,18:56:45.000,272,10996770,13885,0,1664477804,13115.67668864999,55.56328652999946,53609.22796920001 2022-09-29,18:56:46.000,272,10996773,14125,0,1664477805,13115.55543506999,55.58443392000481,53609.20700784001 2022-09-29,18:56:47.000,272,10996740,13925,0,1664477806,13115.488071969994,55.54918827000074,53609.16508512 2022-09-29,18:56:48.000,272,10996797,14085,0,1664477807,13115.49480827999,55.59148305000417,53609.28386616 2022-09-29,18:56:49.000,272,10996763,14165,0,1664477808,13115.55543506999,55.57033565999882,53609.31880176 2022-09-29,18:56:50.000,272,10996806,14005,0,1664477809,13115.528489829994,55.54213914000138,53609.39566008001 2022-09-29,18:56:51.000,272,10996728,14085,0,1664477810,13115.521753519999,55.57033565999882,53609.38168584 2022-09-29,18:56:52.000,272,10996777,13965,0,1664477811,13115.53522613999,55.59853218000353,53609.402647200004 2022-09-29,18:56:53.000,272,10996781,14045,0,1664477812,13115.57564399999,55.5562374000001,53609.402647200004 2022-09-29,18:56:54.000,272,10996756,14245,0,1664477813,13115.59585292999,55.59853218000353,53609.43059568 2022-09-29,18:56:55.000,272,10996749,14245,0,1664477814,13115.629534479995,55.59148305000417,53609.41662144001 2022-09-29,18:56:56.000,272,10996781,14085,0,1664477815,13115.62279817,55.57738478999818,53609.40963432 2022-09-29,18:56:57.000,272,10996712,14245,0,1664477816,13115.690161269995,55.63377783000033,53609.41662144001 2022-09-29,18:56:58.000,272,10996767,13885,0,1664477817,13115.73731543999,55.62672870000097,53609.45854416 2022-09-29,18:56:59.000,272,10996806,13925,0,1664477818,13115.791205919995,55.704269130001194,53609.40963432 2022-09-29,18:57:00.000,272,10996751,13965,0,1664477819,13115.85856901999,55.697220000001835,53609.472518400005 2022-09-29,18:57:01.000,272,10996737,14085,0,1664477820,13115.83836008999,55.73246564999863,53609.41662144001 2022-09-29,18:57:02.000,272,10996708,14205,0,1664477821,13115.90572319,55.746563910004625,53609.45155704 2022-09-29,18:57:03.000,272,10996764,14405,0,1664477822,13115.96634998,55.81000607999886,53609.45854416 2022-09-29,18:57:04.000,272,10996761,14125,0,1664477823,13116.006767840001,55.817055209998216,53609.44456992001 2022-09-29,18:57:05.000,272,10996739,13965,0,1664477824,13116.114548799997,55.82410434000485,53609.48649264 2022-09-29,18:57:06.000,272,10996795,14045,0,1664477825,13116.121285109992,55.83820260000357,53609.521428240005 2022-09-29,18:57:07.000,272,10996751,13925,0,1664477826,13116.195384519997,55.84525173000293,53609.472518400005 2022-09-29,18:57:08.000,272,10996741,14085,0,1664477827,13116.363792269993,55.78180956000142,53609.56335096001 2022-09-29,18:57:09.000,272,10996705,14125,0,1664477828,13116.404210129993,55.753613040003984,53609.570338080004 2022-09-29,18:57:10.000,272,10996824,14165,0,1664477829,13116.464836919993,55.73246564999863,53609.51444112001 2022-09-29,18:57:11.000,272,10996753,13885,0,1664477830,13116.491782159988,55.71836738999991,53609.56335096001 2022-09-29,18:57:12.000,272,10996765,14245,0,1664477831,13116.592826809989,55.654925219998404,53609.570338080004 2022-09-29,18:57:13.000,272,10996748,14045,0,1664477832,13116.720816699999,55.60558131000289,53609.68213200001 2022-09-29,18:57:14.000,272,10996731,14045,0,1664477833,13116.81512503999,55.57738478999818,53609.689119120005 2022-09-29,18:57:15.000,272,10996734,14245,0,1664477834,13116.848806589995,55.54918827000074,53609.67514488 2022-09-29,18:57:16.000,272,10996768,14205,0,1664477835,13116.94311493,55.471647840000514,53609.69610624 2022-09-29,18:57:17.000,272,10996806,14005,0,1664477836,13117.08457744,55.415254799998365,53609.80091304001 2022-09-29,18:57:18.000,272,10996753,14125,0,1664477837,13117.158676849991,55.43640219000372,53609.73104184001 2022-09-29,18:57:19.000,272,10996746,14045,0,1664477838,13117.293403049996,55.38000915000157,53609.80091304001 2022-09-29,18:57:20.000,272,10996765,14205,0,1664477839,13117.360766149992,55.38000915000157,53609.79392592 2022-09-29,18:57:21.000,272,10996765,14125,0,1664477840,13117.475283419997,55.40115653999965,53609.856810000005 2022-09-29,18:57:22.000,272,10996776,14045,0,1664477841,13117.542646519993,55.44345132000308,53609.87777136001 2022-09-29,18:57:23.000,272,10996759,14125,0,1664477842,13117.690845339988,55.47869696999987,53609.99655240001 2022-09-29,18:57:24.000,272,10996747,13845,0,1664477843,13117.785153679994,55.54918827000074,53610.01751376001 2022-09-29,18:57:25.000,272,10996772,14125,0,1664477844,13117.872725709989,55.62672870000097,53610.094372080006 2022-09-29,18:57:26.000,272,10996761,14085,0,1664477845,13117.940088809999,55.690170870002476,53610.05244936 2022-09-29,18:57:27.000,272,10996757,13925,0,1664477846,13117.987242979994,55.78885869000078,53610.06642360001 2022-09-29,18:57:28.000,272,10996768,13925,0,1664477847,13118.05460607999,55.82410434000485,53610.15725616 2022-09-29,18:57:29.000,272,10996796,13885,0,1664477848,13118.09502393999,55.915743030003796,53610.206165999996 2022-09-29,18:57:30.000,272,10996800,14125,0,1664477849,13118.148914419995,56.00033259000338,53610.262062960006 2022-09-29,18:57:31.000,272,10996769,14245,0,1664477850,13118.088287629995,56.042627369999536,53610.29001144 2022-09-29,18:57:32.000,272,10996745,14165,0,1664477851,13118.108496559995,56.12016779999976,53610.2760372 2022-09-29,18:57:33.000,272,10996753,13965,0,1664477852,13118.10176025,56.16951171000255,53610.32494704 2022-09-29,18:57:34.000,272,10996726,14045,0,1664477853,13118.07481500999,56.18360997000127,53610.359882640005 2022-09-29,18:57:35.000,272,10996744,14045,0,1664477854,13118.047869769995,56.2611504000015,53610.33892128 2022-09-29,18:57:36.000,272,10996774,14205,0,1664477855,13118.01418821999,56.24000301000342,53610.359882640005 2022-09-29,18:57:37.000,272,10996746,14005,0,1664477856,13117.940088809999,56.275248660000216,53610.35289552001 2022-09-29,18:57:38.000,272,10996776,14125,0,1664477857,13118.01418821999,56.19770822999999,53610.4157796 2022-09-29,18:57:39.000,272,10996760,14085,0,1664477858,13117.967034049994,56.20475735999935,53610.46468944 2022-09-29,18:57:40.000,272,10996782,14245,0,1664477859,13117.919879879999,56.13426605999848,53610.45071520001 2022-09-29,18:57:41.000,272,10996776,14205,0,1664477860,13117.886198329994,56.08492215000297,53610.408792480004 2022-09-29,18:57:42.000,272,10996753,14165,0,1664477861,13117.859253089999,56.056725629998255,53610.42276672001 2022-09-29,18:57:43.000,272,10996757,14165,0,1664477862,13117.89293463999,56.00033259000338,53610.45071520001 2022-09-29,18:57:44.000,272,10996688,14045,0,1664477863,13117.899670949999,55.929841290002514,53610.40180536001 2022-09-29,18:57:45.000,272,10996761,14285,0,1664477864,13117.91314356999,55.873448250000365,53610.44372808 2022-09-29,18:57:46.000,272,10996767,14325,0,1664477865,13117.899670949999,55.78180956000142,53610.47167656001 2022-09-29,18:57:47.000,272,10996730,14045,0,1664477866,13117.89293463999,55.73246564999863,53610.429753840006 2022-09-29,18:57:48.000,272,10996783,14045,0,1664477867,13117.93335249999,55.67607261000376,53610.49263792 2022-09-29,18:57:49.000,272,10996756,14045,0,1664477868,13117.906407259994,55.654925219998404,53610.45770232 2022-09-29,18:57:50.000,272,10996764,14165,0,1664477869,13117.926616189994,55.63377783000033,53610.35289552001 2022-09-29,18:57:51.000,272,10996775,14045,0,1664477870,13117.960297739999,55.57738478999818,53610.39481824 2022-09-29,18:57:52.000,272,10996793,14205,0,1664477871,13118.007451909994,55.59148305000417,53610.45770232 2022-09-29,18:57:53.000,272,10996727,14245,0,1664477872,13118.03439714999,55.59853218000353,53610.4157796 2022-09-29,18:57:54.000,272,10996764,14165,0,1664477873,13118.04113346,55.66197434999776,53610.4856508 2022-09-29,18:57:55.000,272,10996783,14085,0,1664477874,13117.926616189994,55.746563910004625,53610.21315312001 2022-09-29,18:57:56.000,272,10996761,14045,0,1664477875,13117.97377035999,55.76066217000334,53610.359882640005 2022-09-29,18:57:57.000,272,10996779,14245,0,1664477876,13118.13544179999,55.77476043000206,53610.51359928 2022-09-29,18:57:58.000,272,10996777,14205,0,1664477877,13118.169123349995,55.866399120001006,53610.51359928 2022-09-29,18:57:59.000,272,10996770,14045,0,1664477878,13118.14217811,55.9016447699978,53610.45770232 2022-09-29,18:58:00.000,272,10996764,14085,0,1664477879,13118.2028049,55.873448250000365,53610.478663680005 2022-09-29,18:58:01.000,272,10996764,14125,0,1664477880,13118.23648644999,55.89459563999844,53610.52058640001 2022-09-29,18:58:02.000,272,10996769,13885,0,1664477881,13118.229750139995,55.929841290002514,53610.478663680005 2022-09-29,18:58:03.000,272,10996742,14245,0,1664477882,13118.24322276,55.90869390000444,53610.4856508 2022-09-29,18:58:04.000,272,10996760,14045,0,1664477883,13118.270167999995,55.880497379999724,53610.50661216 2022-09-29,18:58:05.000,272,10996773,14245,0,1664477884,13118.290376929996,55.817055209998216,53610.478663680005 2022-09-29,18:58:06.000,272,10996739,14285,0,1664477885,13118.25669537999,55.79590782000014,53610.42276672001 2022-09-29,18:58:07.000,272,10996777,14205,0,1664477886,13118.24322276,55.67607261000376,53610.38084400001 2022-09-29,18:58:08.000,272,10996796,13885,0,1664477887,13118.23648644999,55.704269130001194,53610.38084400001 2022-09-29,18:58:09.000,272,10996759,14125,0,1664477888,13118.31732216999,55.56328652999946,53610.408792480004 2022-09-29,18:58:10.000,272,10996755,14165,0,1664477889,13118.31732216999,55.520991750003304,53610.36686976 2022-09-29,18:58:11.000,272,10996776,14245,0,1664477890,13118.351003719996,55.415254799998365,53610.45770232 2022-09-29,18:58:12.000,272,10996815,14045,0,1664477891,13118.4048942,55.3095178500007,53610.50661216 2022-09-29,18:58:13.000,272,10996789,14045,0,1664477892,13118.411630509996,55.26722307000455,53610.46468944 2022-09-29,18:58:14.000,272,10996763,14085,0,1664477893,13118.398157889991,55.22492829000112,53610.429753840006 2022-09-29,18:58:15.000,272,10996777,13885,0,1664477894,13118.472257299996,55.18968264000432,53610.46468944 2022-09-29,18:58:16.000,272,10996737,13965,0,1664477895,13118.452048369996,55.182633509997686,53610.38783112 2022-09-29,18:58:17.000,272,10996800,13965,0,1664477896,13118.431839439996,55.182633509997686,53610.40180536001 2022-09-29,18:58:18.000,272,10996773,14005,0,1664477897,13118.546356710001,55.16853524999897,53610.43674096 2022-09-29,18:58:19.000,272,10996748,14205,0,1664477898,13118.573301949997,55.231977420000476,53610.44372808 2022-09-29,18:58:20.000,272,10996736,14045,0,1664477899,13118.580038259992,55.239026549999835,53610.4157796 2022-09-29,18:58:21.000,272,10996805,14165,0,1664477900,13118.559829329992,55.288370460002625,53610.408792480004 2022-09-29,18:58:22.000,272,10996784,14045,0,1664477901,13118.553093019997,55.35181263000413,53610.45770232 2022-09-29,18:58:23.000,272,10996762,13805,0,1664477902,13118.566565640001,55.415254799998365,53610.49263792 2022-09-29,18:58:24.000,272,10996742,14325,0,1664477903,13118.559829329992,55.49984435999795,53610.4856508 2022-09-29,18:58:25.000,272,10996778,14245,0,1664477904,13118.472257299996,55.54213914000138,53610.4157796 2022-09-29,18:58:26.000,272,10996788,14125,0,1664477905,13118.492466229996,55.61263044000225,53610.38783112 2022-09-29,18:58:27.000,272,10996759,14165,0,1664477906,13118.519411469992,55.640826959999686,53610.49263792 2022-09-29,18:58:28.000,272,10996713,14285,0,1664477907,13118.438575749991,55.78180956000142,53610.45770232 2022-09-29,18:58:29.000,272,10996801,13965,0,1664477908,13118.425103130001,55.85230086000229,53610.46468944 2022-09-29,18:58:30.000,272,10996769,14285,0,1664477909,13118.36447634,55.85934999000165,53610.429753840006 2022-09-29,18:58:31.000,272,10996744,14165,0,1664477910,13118.32405848,55.880497379999724,53610.45770232 2022-09-29,18:58:32.000,272,10996752,13965,0,1664477911,13118.28364062,55.89459563999844,53610.45071520001 2022-09-29,18:58:33.000,272,10996762,14325,0,1664477912,13118.30384955,55.929841290002514,53610.51359928 2022-09-29,18:58:34.000,272,10996742,14005,0,1664477913,13118.330794789996,55.880497379999724,53610.49962504001 2022-09-29,18:58:35.000,272,10996770,14045,0,1664477914,13118.371212649996,55.84525173000293,53610.527573520005 2022-09-29,18:58:36.000,272,10996789,14205,0,1664477915,13118.33753109999,55.817055209998216,53610.49962504001 2022-09-29,18:58:37.000,272,10996784,14085,0,1664477916,13118.33753109999,55.77476043000206,53610.45071520001 2022-09-29,18:58:38.000,272,10996756,14285,0,1664477917,13118.36447634,55.753613040003984,53610.45770232 2022-09-29,18:58:39.000,272,10996787,14245,0,1664477918,13118.418366819991,55.697220000001835,53610.44372808 2022-09-29,18:58:40.000,272,10996760,14205,0,1664477919,13118.465520990001,55.683121740003116,53610.45071520001 2022-09-29,18:58:41.000,272,10996765,14045,0,1664477920,13118.411630509996,55.654925219998404,53610.39481824 2022-09-29,18:58:42.000,272,10996759,14085,0,1664477921,13118.465520990001,55.60558131000289,53610.38783112 2022-09-29,18:58:43.000,272,10996806,14045,0,1664477922,13118.546356710001,55.49984435999795,53610.44372808 2022-09-29,18:58:44.000,272,10996752,14085,0,1664477923,13118.546356710001,55.44345132000308,53610.4157796 2022-09-29,18:58:45.000,272,10996736,13885,0,1664477924,13118.519411469992,55.39410741000029,53610.38084400001 2022-09-29,18:58:46.000,272,10996798,14125,0,1664477925,13118.519411469992,55.288370460002625,53610.408792480004 2022-09-29,18:58:47.000,272,10996794,14085,0,1664477926,13118.478993609991,55.239026549999835,53610.4157796 2022-09-29,18:58:48.000,272,10996772,14045,0,1664477927,13118.526147780001,55.15443699000025,53610.38783112 2022-09-29,18:58:49.000,272,10996779,14085,0,1664477928,13118.492466229996,55.069847430000664,53610.38783112 2022-09-29,18:58:50.000,272,10996743,13925,0,1664477929,13118.458784679991,54.999356129999796,53610.31795992 2022-09-29,18:58:51.000,272,10996737,14245,0,1664477930,13118.438575749991,54.92886482999893,53610.36686976 2022-09-29,18:58:52.000,272,10996763,14245,0,1664477931,13118.38468527,54.8513243999987,53610.39481824 2022-09-29,18:58:53.000,272,10996807,14245,0,1664477932,13118.357740029991,54.81607875000191,53610.429753840006 2022-09-29,18:58:54.000,272,10996773,13925,0,1664477933,13118.249959069995,54.74558745000104,53610.35289552001 2022-09-29,18:58:55.000,272,10996768,14165,0,1664477934,13118.2028049,54.646899630002736,53610.33892128 2022-09-29,18:58:56.000,272,10996775,14205,0,1664477935,13118.108496559995,54.63280137000402,53610.2760372 2022-09-29,18:58:57.000,272,10996763,14085,0,1664477936,13118.05460607999,54.604604849999305,53610.29001144 2022-09-29,18:58:58.000,272,10996750,14365,0,1664477937,13117.99397928999,54.54821181000443,53610.33193416001 2022-09-29,18:58:59.000,272,10996725,14245,0,1664477938,13117.906407259994,54.54821181000443,53610.32494704 2022-09-29,18:59:00.000,272,10996769,14205,0,1664477939,13117.872725709989,54.49181877000228,53610.1712304 2022-09-29,18:59:01.000,272,10996793,14125,0,1664477940,13117.839044159999,54.48476964000292,53610.22014024 2022-09-29,18:59:02.000,272,10996730,14245,0,1664477941,13117.771681059989,54.470671380004205,53610.143281920005 2022-09-29,18:59:03.000,272,10996754,14085,0,1664477942,13117.751472129989,54.477720510003564,53610.16424328001 2022-09-29,18:59:04.000,272,10996738,13965,0,1664477943,13117.751472129989,54.48476964000292,53610.15725616 2022-09-29,18:59:05.000,272,10996738,14245,0,1664477944,13117.731263199988,54.48476964000292,53610.16424328001 2022-09-29,18:59:06.000,272,10996744,14125,0,1664477945,13117.717790579998,54.51296616000036,53610.05943648 2022-09-29,18:59:07.000,272,10996728,13965,0,1664477946,13117.717790579998,54.505917030001,53610.18520464001 2022-09-29,18:59:08.000,272,10996798,14085,0,1664477947,13117.697581649998,54.59050659000059,53610.12930768 2022-09-29,18:59:09.000,272,10996759,13965,0,1664477948,13117.650427479988,54.653948760002095,53610.12232056 2022-09-29,18:59:10.000,272,10996769,14325,0,1664477949,13117.616745929998,54.74558745000104,53610.08738496001 2022-09-29,18:59:11.000,272,10996768,14125,0,1664477950,13117.711054269988,54.773783969998476,53610.08738496001 2022-09-29,18:59:12.000,272,10996757,13965,0,1664477951,13117.751472129989,54.886570050002774,53610.1013592 2022-09-29,18:59:13.000,272,10996760,14125,0,1664477952,13117.663900099993,54.92181569999957,53610.06642360001 2022-09-29,18:59:14.000,272,10996732,13925,0,1664477953,13117.704317959993,55.006405259999156,53610.094372080006 2022-09-29,18:59:15.000,272,10996737,14165,0,1664477954,13117.650427479988,55.08394568999938,53610.192191760005 2022-09-29,18:59:16.000,272,10996749,14165,0,1664477955,13117.583064379993,55.15443699000025,53610.15725616 2022-09-29,18:59:17.000,272,10996767,14125,0,1664477956,13117.529173900002,55.182633509997686,53610.17821752 2022-09-29,18:59:18.000,272,10996783,14085,0,1664477957,13117.434865559997,55.27427220000391,53610.1013592 2022-09-29,18:59:19.000,272,10996789,14085,0,1664477958,13117.279930429992,55.288370460002625,53610.024500880005 2022-09-29,18:59:20.000,272,10996792,14325,0,1664477959,13117.266457810001,55.33066523999878,53610.073410720004 2022-09-29,18:59:21.000,272,10996788,14165,0,1664477960,13117.178885779991,55.295419590001984,53610.1013592 2022-09-29,18:59:22.000,272,10996757,13965,0,1664477961,13117.08457744,55.33771436999814,53610.031488 2022-09-29,18:59:23.000,272,10996772,14085,0,1664477962,13117.030686959995,55.30246872000134,53610.12232056 2022-09-29,18:59:24.000,272,10996756,14045,0,1664477963,13116.96332386,55.295419590001984,53610.024500880005 2022-09-29,18:59:25.000,272,10996803,14005,0,1664477964,13116.81512503999,55.231977420000476,53610.00353952 2022-09-29,18:59:26.000,272,10996763,14245,0,1664477965,13116.741025629999,55.2108300300024,53609.94764256001 2022-09-29,18:59:27.000,272,10996762,14045,0,1664477966,13116.707344079994,55.112142210004095,53609.96860392001 2022-09-29,18:59:28.000,272,10996791,14005,0,1664477967,13116.646717289994,55.07689656000002,53609.975591040005 2022-09-29,18:59:29.000,272,10996756,14045,0,1664477968,13116.565881569994,54.99230700000044,53609.91969408001 2022-09-29,18:59:30.000,272,10996786,14045,0,1664477969,13116.559145259998,54.98525787000108,53609.89873272001 2022-09-29,18:59:31.000,272,10996740,14045,0,1664477970,13116.485045849993,54.84427526999934,53609.84982288001 2022-09-29,18:59:32.000,272,10996791,14045,0,1664477971,13116.511991089988,54.780833099997835,53609.88475848 2022-09-29,18:59:33.000,272,10996775,14165,0,1664477972,13116.491782159988,54.73148919000232,53609.870784239996 2022-09-29,18:59:34.000,272,10996745,14405,0,1664477973,13116.431155369988,54.68919440999889,53609.79392592 2022-09-29,18:59:35.000,272,10996710,14245,0,1664477974,13116.444627989993,54.653948760002095,53609.758990320006 2022-09-29,18:59:36.000,272,10996760,13885,0,1664477975,13116.397473819998,54.63985050000338,53609.69610624 2022-09-29,18:59:37.000,272,10996772,14165,0,1664477976,13116.404210129993,54.597555719999946,53609.74501608 2022-09-29,18:59:38.000,272,10996721,14085,0,1664477977,13116.444627989993,54.653948760002095,53609.738028960004 2022-09-29,18:59:39.000,272,10996767,14045,0,1664477978,13116.444627989993,54.62575224000466,53609.758990320006 2022-09-29,18:59:40.000,272,10996739,14205,0,1664477979,13116.437891679998,54.63985050000338,53609.75200320001 2022-09-29,18:59:41.000,272,10996800,14045,0,1664477980,13116.350319650002,54.653948760002095,53609.72405472 2022-09-29,18:59:42.000,272,10996754,14325,0,1664477981,13116.289692860002,54.68214527999953,53609.62623504 2022-09-29,18:59:43.000,272,10996777,13925,0,1664477982,13116.289692860002,54.69624353999825,53609.65418352 2022-09-29,18:59:44.000,272,10996748,14085,0,1664477983,13116.276220239997,54.74558745000104,53609.6471964 2022-09-29,18:59:45.000,272,10996753,14085,0,1664477984,13116.289692860002,54.773783969998476,53609.62623504 2022-09-29,18:59:46.000,272,10996788,14125,0,1664477985,13116.208857140002,54.81607875000191,53609.58431232001 2022-09-29,18:59:47.000,272,10996788,14045,0,1664477986,13116.188648210002,54.80902962000255,53609.640209280005 2022-09-29,18:59:48.000,272,10996753,14085,0,1664477987,13116.249275000002,54.8513243999987,53609.61924792 2022-09-29,18:59:49.000,272,10996782,14245,0,1664477988,13116.222329759992,54.85837352999806,53609.59828656 2022-09-29,18:59:50.000,272,10996755,14125,0,1664477989,13116.195384519997,54.89361918000213,53609.56335096001 2022-09-29,18:59:51.000,272,10996773,14005,0,1664477990,13116.154966659997,54.92886482999893,53609.52841536 2022-09-29,18:59:52.000,272,10996754,14045,0,1664477991,13116.175175589997,54.95706135000364,53609.47950552 2022-09-29,18:59:53.000,272,10996736,14005,0,1664477992,13116.168439280002,54.964110480003,53609.56335096001 2022-09-29,18:59:54.000,272,10996760,14125,0,1664477993,13116.202120829992,54.999356129999796,53609.60527368 2022-09-29,18:59:55.000,272,10996739,14085,0,1664477994,13116.175175589997,54.98525787000108,53609.54238960001 2022-09-29,18:59:56.000,272,10996753,14285,0,1664477995,13116.141494039992,54.97820874000172,53609.51444112001 2022-09-29,18:59:57.000,272,10996781,14125,0,1664477996,13116.168439280002,55.020503519997874,53609.59828656 2022-09-29,18:59:58.000,272,10996760,14045,0,1664477997,13116.154966659997,55.07689656000002,53609.54937672 2022-09-29,18:59:59.000,272,10996763,13925,0,1664477998,13116.154966659997,55.03460178000387,53609.59828656 2022-09-29,19:00:00.000,272,10996821,13965,0,1664477999,13116.134757729997,55.0980439499981,53609.535402479996 2022-09-29,19:00:01.000,272,10996768,14085,0,1664478000,13116.141494039992,55.0980439499981,53609.507454 2022-09-29,19:00:02.000,272,10996747,14205,0,1664478001,13116.168439280002,55.119191340003454,53609.61226080001 2022-09-29,19:00:03.000,272,10996738,14165,0,1664478002,13116.222329759992,55.055749170001945,53609.61924792 2022-09-29,19:00:04.000,272,10996734,14085,0,1664478003,13116.229066070002,55.119191340003454,53609.61924792 2022-09-29,19:00:05.000,272,10996723,14045,0,1664478004,13116.249275000002,55.0980439499981,53609.65418352 2022-09-29,19:00:06.000,272,10996728,14285,0,1664478005,13116.235802379997,55.15443699000025,53609.54238960001 2022-09-29,19:00:07.000,272,10996747,14205,0,1664478006,13116.208857140002,55.14033873000153,53609.52841536 2022-09-29,19:00:08.000,272,10996754,14045,0,1664478007,13116.208857140002,55.15443699000025,53609.58431232001 2022-09-29,19:00:09.000,272,10996731,13885,0,1664478008,13116.202120829992,55.112142210004095,53609.58431232001 2022-09-29,19:00:10.000,272,10996788,14165,0,1664478009,13116.188648210002,55.112142210004095,53609.61226080001 2022-09-29,19:00:11.000,272,10996784,13965,0,1664478010,13116.168439280002,55.14033873000153,53609.63322216001 2022-09-29,19:00:12.000,272,10996765,14085,0,1664478011,13116.222329759992,55.15443699000025,53609.71008048001 2022-09-29,19:00:13.000,272,10996785,14205,0,1664478012,13116.208857140002,55.13328960000217,53609.61924792 2022-09-29,19:00:14.000,272,10996747,14165,0,1664478013,13116.141494039992,55.15443699000025,53609.6471964 2022-09-29,19:00:15.000,272,10996785,14085,0,1664478014,13116.134757729997,55.0980439499981,53609.689119120005 2022-09-29,19:00:16.000,272,10996818,14125,0,1664478015,13116.033713079996,55.15443699000025,53609.59828656 2022-09-29,19:00:17.000,272,10996777,14165,0,1664478016,13116.047185700001,55.16148611999961,53609.66117064001 2022-09-29,19:00:18.000,272,10996799,13805,0,1664478017,13116.101076179992,55.12624047000281,53609.67514488 2022-09-29,19:00:19.000,272,10996751,14085,0,1664478018,13116.067394630001,55.12624047000281,53609.71008048001 2022-09-29,19:00:20.000,272,10996739,14005,0,1664478019,13116.000031529991,55.119191340003454,53609.66117064001 2022-09-29,19:00:21.000,272,10996762,14125,0,1664478020,13115.96634998,55.0980439499981,53609.59828656 2022-09-29,19:00:22.000,272,10996716,14085,0,1664478021,13115.939404739991,55.062798300001305,53609.69610624 2022-09-29,19:00:23.000,272,10996720,13965,0,1664478022,13115.973086289996,55.048700040002586,53609.703093359996 2022-09-29,19:00:24.000,272,10996761,14005,0,1664478023,13115.912459499996,55.020503519997874,53609.67514488 2022-09-29,19:00:25.000,272,10996762,13965,0,1664478024,13115.87877794999,55.02755265000451,53609.640209280005 2022-09-29,19:00:26.000,272,10996751,14325,0,1664478025,13115.87877794999,54.99230700000044,53609.65418352 2022-09-29,19:00:27.000,272,10996712,14045,0,1664478026,13115.912459499996,54.90771744000085,53609.67514488 2022-09-29,19:00:28.000,272,10996734,13965,0,1664478027,13115.973086289996,54.879520920003415,53609.689119120005 2022-09-29,19:00:29.000,272,10996780,14085,0,1664478028,13115.919195809991,54.830177010000625,53609.689119120005 2022-09-29,19:00:30.000,272,10996786,14005,0,1664478029,13115.96634998,54.81607875000191,53609.67514488 2022-09-29,19:00:31.000,272,10996720,14005,0,1664478030,13115.952877359996,54.76673483999912,53609.60527368 2022-09-29,19:00:32.000,272,10996736,14085,0,1664478031,13115.90572319,54.73853832000168,53609.63322216001 2022-09-29,19:00:33.000,272,10996775,14045,0,1664478032,13115.959613669991,54.66804702000081,53609.71008048001 2022-09-29,19:00:34.000,272,10996766,14405,0,1664478033,13116.006767840001,54.63985050000338,53609.66815776 2022-09-29,19:00:35.000,272,10996753,13965,0,1664478034,13115.98655891,54.62575224000466,53609.66117064001 2022-09-29,19:00:36.000,272,10996764,14045,0,1664478035,13115.993295219996,54.56935920000251,53609.689119120005 2022-09-29,19:00:37.000,272,10996779,14405,0,1664478036,13115.993295219996,54.53411354999844,53609.69610624 2022-09-29,19:00:38.000,272,10996766,14245,0,1664478037,13115.94614105,54.54821181000443,53609.66117064001 2022-09-29,19:00:39.000,272,10996758,14045,0,1664478038,13115.96634998,54.49886790000164,53609.66117064001 2022-09-29,19:00:40.000,272,10996783,13965,0,1664478039,13115.932668429996,54.51296616000036,53609.640209280005 2022-09-29,19:00:41.000,272,10996758,13845,0,1664478040,13115.919195809991,54.505917030001,53609.61226080001 2022-09-29,19:00:42.000,272,10996776,13925,0,1664478041,13115.90572319,54.51296616000036,53609.738028960004 2022-09-29,19:00:43.000,272,10996773,13965,0,1664478042,13115.939404739991,54.52001528999972,53609.66117064001 2022-09-29,19:00:44.000,272,10996732,14085,0,1664478043,13115.92593212,54.597555719999946,53609.703093359996 2022-09-29,19:00:45.000,272,10996772,14245,0,1664478044,13115.932668429996,54.62575224000466,53609.65418352 2022-09-29,19:00:46.000,272,10996796,13965,0,1664478045,13115.851832709996,54.7173909300036,53609.61924792 2022-09-29,19:00:47.000,272,10996796,13925,0,1664478046,13115.94614105,54.773783969998476,53609.63322216001 2022-09-29,19:00:48.000,272,10996748,14045,0,1664478047,13115.959613669991,54.90066831000149,53609.69610624 2022-09-29,19:00:49.000,272,10996721,14005,0,1664478048,13115.94614105,54.95706135000364,53609.63322216001 2022-09-29,19:00:50.000,272,10996794,14045,0,1664478049,13115.939404739991,55.03460178000387,53609.703093359996 2022-09-29,19:00:51.000,272,10996793,14245,0,1664478050,13116.000031529991,55.09099481999874,53609.7170676 2022-09-29,19:00:52.000,272,10996738,14005,0,1664478051,13116.060658319991,55.15443699000025,53609.870784239996 2022-09-29,19:00:53.000,272,10996775,14085,0,1664478052,13116.006767840001,55.2108300300024,53609.77296456 2022-09-29,19:00:54.000,272,10996765,13965,0,1664478053,13116.020240459991,55.30246872000134,53609.79392592 2022-09-29,19:00:55.000,272,10996771,13965,0,1664478054,13116.047185700001,55.26722307000455,53609.76597744 2022-09-29,19:00:56.000,272,10996803,14125,0,1664478055,13115.973086289996,55.33066523999878,53609.73104184001 2022-09-29,19:00:57.000,272,10996787,13925,0,1664478056,13116.047185700001,55.35181263000413,53609.76597744 2022-09-29,19:00:58.000,272,10996744,13925,0,1664478057,13116.020240459991,55.33771436999814,53609.856810000005 2022-09-29,19:00:59.000,272,10996783,14085,0,1664478058,13115.973086289996,55.35886176000349,53609.8218744 2022-09-29,19:01:00.000,272,10996753,14125,0,1664478059,13115.851832709996,55.281321330003266,53609.84283576 2022-09-29,19:01:01.000,272,10996756,14245,0,1664478060,13115.750788059995,55.27427220000391,53609.77995168001 2022-09-29,19:01:02.000,272,10996796,13965,0,1664478061,13115.710370199995,55.22492829000112,53609.7869388 2022-09-29,19:01:03.000,272,10996771,14165,0,1664478062,13115.66321603,55.16148611999961,53609.77296456 2022-09-29,19:01:04.000,272,10996738,14045,0,1664478063,13115.58238031,55.0980439499981,53609.77296456 2022-09-29,19:01:05.000,272,10996828,14005,0,1664478064,13115.521753519999,55.02755265000451,53609.73104184001 2022-09-29,19:01:06.000,272,10996781,13925,0,1664478065,13115.434181489989,54.964110480003,53609.77995168001 2022-09-29,19:01:07.000,272,10996765,14045,0,1664478066,13115.420708869999,54.92886482999893,53609.74501608 2022-09-29,19:01:08.000,272,10996706,13965,0,1664478067,13115.373554699989,54.823127880001266,53609.73104184001 2022-09-29,19:01:09.000,272,10996834,13885,0,1664478068,13115.333136839989,54.773783969998476,53609.71008048001 2022-09-29,19:01:10.000,272,10996732,13885,0,1664478069,13115.306191599993,54.773783969998476,53609.758990320006 2022-09-29,19:01:11.000,272,10996756,13965,0,1664478070,13115.279246359998,54.73853832000168,53609.689119120005 2022-09-29,19:01:12.000,272,10996781,14085,0,1664478071,13115.191674330003,54.773783969998476,53609.61226080001 2022-09-29,19:01:13.000,272,10996756,13845,0,1664478072,13115.232092189988,54.773783969998476,53609.55636384 2022-09-29,19:01:14.000,272,10996761,14045,0,1664478073,13115.333136839989,54.780833099997835,53609.67514488 2022-09-29,19:01:15.000,272,10996775,13805,0,1664478074,13115.387027319994,54.80902962000255,53609.62623504 2022-09-29,19:01:16.000,272,10996806,14085,0,1664478075,13115.360082079998,54.823127880001266,53609.535402479996 2022-09-29,19:01:17.000,272,10996771,13845,0,1664478076,13115.440917799999,54.84427526999934,53609.55636384 2022-09-29,19:01:18.000,272,10996818,14245,0,1664478077,13115.447654109994,54.8513243999987,53609.535402479996 2022-09-29,19:01:19.000,272,10996726,14045,0,1664478078,13115.501544589999,54.89361918000213,53609.507454 2022-09-29,19:01:20.000,272,10996781,14085,0,1664478079,13115.47459934999,54.94296308999765,53609.46553128001 2022-09-29,19:01:21.000,272,10996757,13965,0,1664478080,13115.51501720999,54.93591395999829,53609.535402479996 2022-09-29,19:01:22.000,272,10996785,14085,0,1664478081,13115.56217138,54.94296308999765,53609.51444112001 2022-09-29,19:01:23.000,272,10996723,14205,0,1664478082,13115.58238031,54.97115961000236,53609.48649264 2022-09-29,19:01:24.000,272,10996752,14045,0,1664478083,13115.60258924,54.964110480003,53609.51444112001 2022-09-29,19:01:25.000,272,10996748,14165,0,1664478084,13115.58238031,54.964110480003,53609.472518400005 2022-09-29,19:01:26.000,272,10996750,14045,0,1664478085,13115.57564399999,55.020503519997874,53609.507454 2022-09-29,19:01:27.000,272,10996810,14005,0,1664478086,13115.60258924,54.99230700000044,53609.51444112001 2022-09-29,19:01:28.000,272,10996794,14245,0,1664478087,13115.65647971999,55.062798300001305,53609.5773252 2022-09-29,19:01:29.000,272,10996753,14085,0,1664478088,13115.690161269995,55.03460178000387,53609.62623504 2022-09-29,19:01:30.000,272,10996800,14165,0,1664478089,13115.71710650999,55.048700040002586,53609.640209280005 2022-09-29,19:01:31.000,272,10996772,13845,0,1664478090,13115.78446961,55.020503519997874,53609.56335096001 2022-09-29,19:01:32.000,272,10996764,14125,0,1664478091,13115.85856901999,55.04165091000323,53609.66815776 2022-09-29,19:01:33.000,272,10996811,14165,0,1664478092,13115.912459499996,55.062798300001305,53609.67514488 2022-09-29,19:01:34.000,272,10996749,14165,0,1664478093,13115.912459499996,55.13328960000217,53609.65418352 2022-09-29,19:01:35.000,272,10996758,14085,0,1664478094,13115.98655891,55.15443699000025,53609.68213200001 2022-09-29,19:01:36.000,272,10996795,14085,0,1664478095,13115.952877359996,55.22492829000112,53609.65418352 2022-09-29,19:01:37.000,272,10996798,14085,0,1664478096,13116.033713079996,55.288370460002625,53609.69610624 2022-09-29,19:01:38.000,272,10996787,14125,0,1664478097,13116.060658319991,55.30246872000134,53609.77995168001 2022-09-29,19:01:39.000,272,10996800,14045,0,1664478098,13116.114548799997,55.35181263000413,53609.8218744 2022-09-29,19:01:40.000,272,10996803,14045,0,1664478099,13116.134757729997,55.344763500004774,53609.807900160005 2022-09-29,19:01:41.000,272,10996791,14085,0,1664478100,13116.040449389991,55.40115653999965,53609.7170676 2022-09-29,19:01:42.000,272,10996746,14085,0,1664478101,13115.96634998,55.415254799998365,53609.79392592 2022-09-29,19:01:43.000,272,10996779,14005,0,1664478102,13115.88551426,55.471647840000514,53609.738028960004 2022-09-29,19:01:44.000,272,10996823,13925,0,1664478103,13115.83836008999,55.471647840000514,53609.77296456 2022-09-29,19:01:45.000,272,10996747,14165,0,1664478104,13115.710370199995,55.49279522999859,53609.76597744 2022-09-29,19:01:46.000,272,10996806,14245,0,1664478105,13115.54196245,55.520991750003304,53609.738028960004 2022-09-29,19:01:47.000,272,10996764,14285,0,1664478106,13115.440917799999,55.49279522999859,53609.758990320006 2022-09-29,19:01:48.000,272,10996746,14045,0,1664478107,13115.333136839989,55.471647840000514,53609.81488728 2022-09-29,19:01:49.000,272,10996760,14085,0,1664478108,13115.191674330003,55.464598710001155,53609.77995168001 2022-09-29,19:01:50.000,272,10996739,13885,0,1664478109,13115.056948129997,55.44345132000308,53609.77296456 2022-09-29,19:01:51.000,272,10996787,13925,0,1664478110,13114.908749310001,55.39410741000029,53609.73104184001 2022-09-29,19:01:52.000,272,10996773,14045,0,1664478111,13114.807704660001,55.35181263000413,53609.60527368 2022-09-29,19:01:53.000,272,10996772,14165,0,1664478112,13114.760550489991,55.30246872000134,53609.6471964 2022-09-29,19:01:54.000,272,10996790,14165,0,1664478113,13114.72686894,55.27427220000391,53609.703093359996 2022-09-29,19:01:55.000,272,10996774,14045,0,1664478114,13114.61908797999,55.231977420000476,53609.62623504 2022-09-29,19:01:56.000,272,10996731,13885,0,1664478115,13114.60561536,55.17558437999833,53609.60527368 2022-09-29,19:01:57.000,272,10996764,13885,0,1664478116,13114.571933809995,55.14738786000089,53609.61226080001 2022-09-29,19:01:58.000,272,10996749,14085,0,1664478117,13114.50457071,55.08394568999938,53609.591299440006 2022-09-29,19:01:59.000,272,10996745,14205,0,1664478118,13114.50457071,55.08394568999938,53609.55636384 2022-09-29,19:02:00.000,272,10996769,14085,0,1664478119,13114.470889159995,55.112142210004095,53609.521428240005 2022-09-29,19:02:01.000,272,10996722,14245,0,1664478120,13114.45741653999,55.105093080004735,53609.45155704 2022-09-29,19:02:02.000,272,10996735,13885,0,1664478121,13114.52477964,55.12624047000281,53609.49347976001 2022-09-29,19:02:03.000,272,10996742,14125,0,1664478122,13114.54498857,55.112142210004095,53609.507454 2022-09-29,19:02:04.000,272,10996763,14085,0,1664478123,13114.59887904999,55.0980439499981,53609.43059568 2022-09-29,19:02:05.000,272,10996747,14085,0,1664478124,13114.61908797999,55.15443699000025,53609.40963432 2022-09-29,19:02:06.000,272,10996713,14045,0,1664478125,13114.59887904999,55.18968264000432,53609.33976312 2022-09-29,19:02:07.000,272,10996722,14125,0,1664478126,13114.64603322,55.246075679999194,53609.39566008001 2022-09-29,19:02:08.000,272,10996800,14165,0,1664478127,13114.72686894,55.33771436999814,53609.402647200004 2022-09-29,19:02:09.000,272,10996797,14125,0,1664478128,13114.800968349991,55.415254799998365,53609.41662144001 2022-09-29,19:02:10.000,272,10996762,13925,0,1664478129,13114.807704660001,55.513942620003945,53609.367711599996 2022-09-29,19:02:11.000,272,10996785,14165,0,1664478130,13114.875067759996,55.61263044000225,53609.472518400005 2022-09-29,19:02:12.000,272,10996744,13765,0,1664478131,13114.969376100002,55.647876089999045,53609.45155704 2022-09-29,19:02:13.000,272,10996736,14045,0,1664478132,13114.982848719992,55.7677113000027,53609.472518400005 2022-09-29,19:02:14.000,272,10996733,14045,0,1664478133,13115.050211820002,55.873448250000365,53609.38867296 2022-09-29,19:02:15.000,272,10996788,13925,0,1664478134,13115.124311229993,55.89459563999844,53609.45854416 2022-09-29,19:02:16.000,272,10996778,13805,0,1664478135,13115.171465400002,55.94393955000123,53609.47950552 2022-09-29,19:02:17.000,272,10996753,13845,0,1664478136,13115.238828499998,55.98623433000466,53609.46553128001 2022-09-29,19:02:18.000,272,10996765,14005,0,1664478137,13115.360082079998,56.02147998000146,53609.535402479996 2022-09-29,19:02:19.000,272,10996725,14045,0,1664478138,13115.346609459993,56.02147998000146,53609.50046688 2022-09-29,19:02:20.000,272,10996787,14125,0,1664478139,13115.360082079998,55.97918519999803,53609.47950552 2022-09-29,19:02:21.000,272,10996770,14045,0,1664478140,13115.400499939999,55.97918519999803,53609.63322216001 2022-09-29,19:02:22.000,272,10996728,14085,0,1664478141,13115.373554699989,55.90869390000444,53609.61924792 2022-09-29,19:02:23.000,272,10996764,13965,0,1664478142,13115.353345769989,55.866399120001006,53609.59828656 2022-09-29,19:02:24.000,272,10996810,14165,0,1664478143,13115.292718979988,55.81000607999886,53609.61924792 2022-09-29,19:02:25.000,272,10996777,14085,0,1664478144,13115.225355879993,55.73246564999863,53609.58431232001 2022-09-29,19:02:26.000,272,10996799,13925,0,1664478145,13115.218619569998,55.59853218000353,53609.55636384 2022-09-29,19:02:27.000,272,10996780,14325,0,1664478146,13115.218619569998,55.54213914000138,53609.60527368 2022-09-29,19:02:28.000,272,10996752,14085,0,1664478147,13115.171465400002,55.506893490004586,53609.62623504 2022-09-29,19:02:29.000,272,10996733,14085,0,1664478148,13115.090629680002,55.44345132000308,53609.61226080001 2022-09-29,19:02:30.000,272,10996775,14005,0,1664478149,13114.982848719992,55.408205669999006,53609.54937672 2022-09-29,19:02:31.000,272,10996749,13885,0,1664478150,13114.949167170002,55.35886176000349,53609.63322216001 2022-09-29,19:02:32.000,272,10996791,13925,0,1664478151,13114.895276689997,55.32361610999942,53609.59828656 2022-09-29,19:02:33.000,272,10996749,14245,0,1664478152,13114.841386209991,55.31656698000006,53609.52841536 2022-09-29,19:02:34.000,272,10996782,13925,0,1664478153,13114.854858829996,55.295419590001984,53609.521428240005 2022-09-29,19:02:35.000,272,10996746,13965,0,1664478154,13114.780759419991,55.32361610999942,53609.56335096001 2022-09-29,19:02:36.000,272,10996780,13685,0,1664478155,13114.760550489991,55.30246872000134,53609.54238960001 2022-09-29,19:02:37.000,272,10996776,13925,0,1664478156,13114.760550489991,55.344763500004774,53609.58431232001 2022-09-29,19:02:38.000,272,10996777,13965,0,1664478157,13114.67971476999,55.36591089000285,53609.50046688 2022-09-29,19:02:39.000,272,10996783,14005,0,1664478158,13114.68645108,55.422303929997724,53609.52841536 2022-09-29,19:02:40.000,272,10996745,14405,0,1664478159,13114.67971476999,55.45050045000244,53609.47950552 2022-09-29,19:02:41.000,272,10996778,14045,0,1664478160,13114.68645108,55.49984435999795,53609.48649264 2022-09-29,19:02:42.000,272,10996736,13765,0,1664478161,13114.794232039996,55.506893490004586,53609.54937672 2022-09-29,19:02:43.000,272,10996743,13725,0,1664478162,13114.800968349991,55.513942620003945,53609.570338080004 2022-09-29,19:02:44.000,272,10996744,13965,0,1664478163,13114.821177279991,55.54918827000074,53609.63322216001 2022-09-29,19:02:45.000,272,10996759,13885,0,1664478164,13114.841386209991,55.520991750003304,53609.55636384 2022-09-29,19:02:46.000,272,10996753,13765,0,1664478165,13114.814440969996,55.520991750003304,53609.521428240005 2022-09-29,19:02:47.000,272,10996769,14045,0,1664478166,13114.868331450001,55.464598710001155,53609.45155704 2022-09-29,19:02:48.000,272,10996752,13885,0,1664478167,13114.949167170002,55.471647840000514,53609.54937672 2022-09-29,19:02:49.000,272,10996793,14125,0,1664478168,13114.955903479997,55.40115653999965,53609.54937672 2022-09-29,19:02:50.000,272,10996760,13965,0,1664478169,13114.962639789992,55.37296002000221,53609.46553128001 2022-09-29,19:02:51.000,272,10996764,13965,0,1664478170,13115.003057649992,55.281321330003266,53609.49347976001 2022-09-29,19:02:52.000,272,10996784,13925,0,1664478171,13115.090629680002,55.26017393999791,53609.52841536 2022-09-29,19:02:53.000,272,10996805,14125,0,1664478172,13115.157992779998,55.25312480999855,53609.54238960001 2022-09-29,19:02:54.000,272,10996794,14045,0,1664478173,13115.171465400002,55.2108300300024,53609.507454 2022-09-29,19:02:55.000,272,10996781,14045,0,1664478174,13115.232092189988,55.17558437999833,53609.55636384 2022-09-29,19:02:56.000,272,10996746,14245,0,1664478175,13115.252301119988,55.16148611999961,53609.50046688 2022-09-29,19:02:57.000,272,10996773,13925,0,1664478176,13115.252301119988,55.15443699000025,53609.535402479996 2022-09-29,19:02:58.000,272,10996757,13925,0,1664478177,13115.339873149998,55.112142210004095,53609.591299440006 2022-09-29,19:02:59.000,272,10996734,13925,0,1664478178,13115.366818389994,55.16148611999961,53609.6471964 2022-09-29,19:03:00.000,272,10996757,14125,0,1664478179,13115.454390419989,55.15443699000025,53609.67514488 2022-09-29,19:03:01.000,272,10996773,13965,0,1664478180,13115.420708869999,55.20378090000304,53609.61226080001 2022-09-29,19:03:02.000,272,10996778,14125,0,1664478181,13115.467863039994,55.182633509997686,53609.6471964 2022-09-29,19:03:03.000,272,10996737,14165,0,1664478182,13115.47459934999,55.26017393999791,53609.62623504 2022-09-29,19:03:04.000,272,10996771,13885,0,1664478183,13115.454390419989,55.288370460002625,53609.67514488 2022-09-29,19:03:05.000,272,10996810,14085,0,1664478184,13115.373554699989,55.33066523999878,53609.640209280005 2022-09-29,19:03:06.000,272,10996762,14005,0,1664478185,13115.407236249994,55.33066523999878,53609.66117064001 2022-09-29,19:03:07.000,272,10996761,13965,0,1664478186,13115.440917799999,55.344763500004774,53609.689119120005 2022-09-29,19:03:08.000,272,10996755,13965,0,1664478187,13115.400499939999,55.33771436999814,53609.7170676 2022-09-29,19:03:09.000,272,10996725,14245,0,1664478188,13115.380291009998,55.36591089000285,53609.73104184001 2022-09-29,19:03:10.000,272,10996758,13965,0,1664478189,13115.360082079998,55.35181263000413,53609.689119120005 2022-09-29,19:03:11.000,272,10996725,13805,0,1664478190,13115.319664219998,55.32361610999942,53609.689119120005 2022-09-29,19:03:12.000,272,10996783,14085,0,1664478191,13115.333136839989,55.239026549999835,53609.69610624 2022-09-29,19:03:13.000,272,10996760,13965,0,1664478192,13115.339873149998,55.18968264000432,53609.81488728 2022-09-29,19:03:14.000,272,10996733,14005,0,1664478193,13115.360082079998,55.14033873000153,53609.738028960004 2022-09-29,19:03:15.000,272,10996792,13965,0,1664478194,13115.306191599993,55.07689656000002,53609.68213200001 2022-09-29,19:03:16.000,272,10996774,13925,0,1664478195,13115.292718979988,54.964110480003,53609.68213200001 2022-09-29,19:03:17.000,272,10996759,13965,0,1664478196,13115.427445179994,54.879520920003415,53609.79392592 2022-09-29,19:03:18.000,272,10996733,14005,0,1664478197,13115.488071969994,54.837226139999984,53609.77995168001 2022-09-29,19:03:19.000,272,10996766,13965,0,1664478198,13115.488071969994,54.79493136000383,53609.7869388 2022-09-29,19:03:20.000,272,10996722,13885,0,1664478199,13115.51501720999,54.76673483999912,53609.75200320001 2022-09-29,19:03:21.000,272,10996749,13565,0,1664478200,13115.53522613999,54.78788223000447,53609.807900160005 2022-09-29,19:03:22.000,272,10996716,13965,0,1664478201,13115.67668864999,54.7526365800004,53609.79392592 2022-09-29,19:03:23.000,272,10996742,13885,0,1664478202,13115.70363389,54.76673483999912,53609.87777136001 2022-09-29,19:03:24.000,272,10996753,14125,0,1664478203,13115.76426068,54.7526365800004,53609.856810000005 2022-09-29,19:03:25.000,272,10996747,14005,0,1664478204,13115.79794222999,54.80902962000255,53609.87777136001 2022-09-29,19:03:26.000,272,10996739,14045,0,1664478205,13115.791205919995,54.85837352999806,53609.86379712 2022-09-29,19:03:27.000,272,10996702,13925,0,1664478206,13115.82488747,54.92886482999893,53609.82886152001 2022-09-29,19:03:28.000,272,10996742,14085,0,1664478207,13115.912459499996,54.99230700000044,53609.856810000005 2022-09-29,19:03:29.000,272,10996793,14245,0,1664478208,13115.82488747,55.055749170001945,53609.905719840004 2022-09-29,19:03:30.000,272,10996741,13965,0,1664478209,13115.8450964,55.0980439499981,53609.81488728 2022-09-29,19:03:31.000,272,10996791,14005,0,1664478210,13115.811414849995,55.14033873000153,53609.84982288001 2022-09-29,19:03:32.000,272,10996693,14005,0,1664478211,13115.86530533,55.14738786000089,53609.89873272001 2022-09-29,19:03:33.000,272,10996777,13885,0,1664478212,13115.811414849995,55.16853524999897,53609.89873272001 2022-09-29,19:03:34.000,272,10996723,13565,0,1664478213,13115.892250569996,55.15443699000025,53609.8218744 2022-09-29,19:03:35.000,272,10996777,13885,0,1664478214,13115.872041639996,55.16148611999961,53609.91270696 2022-09-29,19:03:36.000,272,10996725,13925,0,1664478215,13115.86530533,55.15443699000025,53609.870784239996 2022-09-29,19:03:37.000,272,10996777,13965,0,1664478216,13115.83836008999,55.16148611999961,53609.856810000005 2022-09-29,19:03:38.000,272,10996743,13885,0,1664478217,13115.973086289996,55.112142210004095,53609.93366832 2022-09-29,19:03:39.000,272,10996767,14005,0,1664478218,13115.98655891,55.02755265000451,53609.9616168 2022-09-29,19:03:40.000,272,10996781,14245,0,1664478219,13116.033713079996,54.99230700000044,53609.94764256001 2022-09-29,19:03:41.000,272,10996767,14165,0,1664478220,13116.000031529991,54.95001222000428,53609.94065544 2022-09-29,19:03:42.000,272,10996715,14085,0,1664478221,13116.114548799997,54.94296308999765,53609.99655240001 2022-09-29,19:03:43.000,272,10996740,14205,0,1664478222,13116.208857140002,54.90066831000149,53609.9616168 2022-09-29,19:03:44.000,272,10996762,13965,0,1664478223,13116.289692860002,54.8654226600047,53609.93366832 2022-09-29,19:03:45.000,272,10996705,13925,0,1664478224,13116.330110720002,54.84427526999934,53610.01751376001 2022-09-29,19:03:46.000,272,10996775,14045,0,1664478225,13116.350319650002,54.837226139999984,53610.01751376001 2022-09-29,19:03:47.000,272,10996728,13885,0,1664478226,13116.464836919993,54.80902962000255,53609.98956528 2022-09-29,19:03:48.000,272,10996723,14085,0,1664478227,13116.586090499994,54.773783969998476,53610.073410720004 2022-09-29,19:03:49.000,272,10996702,14125,0,1664478228,13116.599563119998,54.79493136000383,53610.094372080006 2022-09-29,19:03:50.000,272,10996712,13885,0,1664478229,13116.673662529989,54.81607875000191,53610.06642360001 2022-09-29,19:03:51.000,272,10996706,13845,0,1664478230,13116.639980979999,54.80902962000255,53610.1712304 2022-09-29,19:03:52.000,272,10996747,13765,0,1664478231,13116.687135149994,54.80198049000319,53610.08039784 2022-09-29,19:03:53.000,272,10996712,13885,0,1664478232,13116.633244669989,54.837226139999984,53610.08039784 2022-09-29,19:03:54.000,272,10996755,14085,0,1664478233,13116.767970869994,54.8513243999987,53610.17821752 2022-09-29,19:03:55.000,272,10996745,13845,0,1664478234,13116.808388729994,54.80198049000319,53610.18520464001 2022-09-29,19:03:56.000,272,10996769,13845,0,1664478235,13116.81512503999,54.80198049000319,53610.15725616 2022-09-29,19:03:57.000,272,10996726,13725,0,1664478236,13116.77470717999,54.79493136000383,53610.15026904 2022-09-29,19:03:58.000,272,10996706,14045,0,1664478237,13116.78144349,54.7526365800004,53610.18520464001 2022-09-29,19:03:59.000,272,10996708,13885,0,1664478238,13116.81512503999,54.7526365800004,53610.262062960006 2022-09-29,19:04:00.000,272,10996762,14245,0,1664478239,13116.80165242,54.68214527999953,53610.29001144 2022-09-29,19:04:01.000,272,10996757,14085,0,1664478240,13116.82186135,54.63985050000338,53610.30398568001 2022-09-29,19:04:02.000,272,10996783,13965,0,1664478241,13116.741025629999,54.604604849999305,53610.29699856 2022-09-29,19:04:03.000,272,10996724,14005,0,1664478242,13116.767970869994,54.55526094000379,53610.310972800005 2022-09-29,19:04:04.000,272,10996719,13845,0,1664478243,13116.78144349,54.49886790000164,53610.310972800005 2022-09-29,19:04:05.000,272,10996724,14005,0,1664478244,13116.727553009994,54.414278340002056,53610.36686976 2022-09-29,19:04:06.000,272,10996763,13925,0,1664478245,13116.673662529989,54.38608182000462,53610.21315312001 2022-09-29,19:04:07.000,272,10996775,13885,0,1664478246,13116.626508359994,54.32263965000311,53610.3459084 2022-09-29,19:04:08.000,272,10996752,13965,0,1664478247,13116.626508359994,54.21690269999817,53610.25507584001 2022-09-29,19:04:09.000,272,10996761,13845,0,1664478248,13116.572617879989,54.20985356999881,53610.310972800005 2022-09-29,19:04:10.000,272,10996789,13925,0,1664478249,13116.646717289994,54.139362269997946,53610.38084400001 2022-09-29,19:04:11.000,272,10996817,14005,0,1664478250,13116.599563119998,54.08296923000307,53610.38783112 2022-09-29,19:04:12.000,272,10996800,13765,0,1664478251,13116.606299429994,54.09001836000243,53610.38084400001 2022-09-29,19:04:13.000,272,10996797,13925,0,1664478252,13116.606299429994,54.03362532000028,53610.35289552001 2022-09-29,19:04:14.000,272,10996752,13925,0,1664478253,13116.633244669989,54.019527060001565,53610.38783112 2022-09-29,19:04:15.000,272,10996731,13925,0,1664478254,13116.599563119998,54.03362532000028,53610.4157796 2022-09-29,19:04:16.000,272,10996768,14005,0,1664478255,13116.545672639993,54.075920100003714,53610.23411448001 2022-09-29,19:04:17.000,272,10996767,14165,0,1664478256,13116.552408949989,54.09001836000243,53610.29699856 2022-09-29,19:04:18.000,272,10996775,13925,0,1664478257,13116.660189909999,54.09001836000243,53610.38084400001 2022-09-29,19:04:19.000,272,10996758,14085,0,1664478258,13116.653453599989,54.068870970004355,53610.38783112 2022-09-29,19:04:20.000,272,10996755,13885,0,1664478259,13116.646717289994,54.11116575000051,53610.373856879996 2022-09-29,19:04:21.000,272,10996770,14005,0,1664478260,13116.606299429994,54.068870970004355,53610.310972800005 2022-09-29,19:04:22.000,272,10996792,13725,0,1664478261,13116.592826809989,54.09706749000179,53610.35289552001 2022-09-29,19:04:23.000,272,10996733,14045,0,1664478262,13116.538936329998,54.11116575000051,53610.35289552001 2022-09-29,19:04:24.000,272,10996720,13845,0,1664478263,13116.572617879989,54.11821487999987,53610.39481824 2022-09-29,19:04:25.000,272,10996732,14085,0,1664478264,13116.518727399998,54.14641140000458,53610.31795992 2022-09-29,19:04:26.000,272,10996723,13965,0,1664478265,13116.538936329998,54.09001836000243,53610.359882640005 2022-09-29,19:04:27.000,272,10996700,13965,0,1664478266,13116.471573229988,54.08296923000307,53610.38084400001 2022-09-29,19:04:28.000,272,10996753,14045,0,1664478267,13116.485045849993,54.03362532000028,53610.38084400001 2022-09-29,19:04:29.000,272,10996778,13965,0,1664478268,13116.458100609998,53.99133054000413,53610.36686976 2022-09-29,19:04:30.000,272,10996754,13885,0,1664478269,13116.431155369988,53.9490357600007,53610.359882640005 2022-09-29,19:04:31.000,272,10996757,13925,0,1664478270,13116.343583339993,53.92083924000326,53610.26905008 2022-09-29,19:04:32.000,272,10996742,14045,0,1664478271,13116.316638099997,53.89969184999791,53610.24808872 2022-09-29,19:04:33.000,272,10996799,13925,0,1664478272,13116.330110720002,53.89264271999855,53610.29001144 2022-09-29,19:04:34.000,272,10996728,14205,0,1664478273,13116.343583339993,53.85034794000239,53610.28302432001 2022-09-29,19:04:35.000,272,10996748,14045,0,1664478274,13116.350319650002,53.82215141999768,53610.26905008 2022-09-29,19:04:36.000,272,10996756,14245,0,1664478275,13116.397473819998,53.829200550004316,53610.22014024 2022-09-29,19:04:37.000,272,10996770,13885,0,1664478276,13116.444627989993,53.88559358999919,53610.21315312001 2022-09-29,19:04:38.000,272,10996752,13965,0,1664478277,13116.464836919993,53.92083924000326,53610.192191760005 2022-09-29,19:04:39.000,272,10996762,13965,0,1664478278,13116.485045849993,53.9490357600007,53610.28302432001 2022-09-29,19:04:40.000,272,10996759,13885,0,1664478279,13116.518727399998,54.047723579999,53610.241101600004 2022-09-29,19:04:41.000,272,10996732,14005,0,1664478280,13116.538936329998,54.09706749000179,53610.30398568001 2022-09-29,19:04:42.000,272,10996764,13925,0,1664478281,13116.599563119998,54.195755310000095,53610.29699856 2022-09-29,19:04:43.000,272,10996738,13885,0,1664478282,13116.619772049999,54.252148350002244,53610.30398568001 2022-09-29,19:04:44.000,272,10996768,13925,0,1664478283,13116.646717289994,54.364934429999266,53610.30398568001 2022-09-29,19:04:45.000,272,10996694,13765,0,1664478284,13116.673662529989,54.44247485999949,53610.359882640005 2022-09-29,19:04:46.000,272,10996753,14205,0,1664478285,13116.633244669989,54.54821181000443,53610.23411448001 2022-09-29,19:04:47.000,272,10996707,14045,0,1664478286,13116.646717289994,54.611653979998664,53610.29001144 2022-09-29,19:04:48.000,272,10996732,13965,0,1664478287,13116.673662529989,54.653948760002095,53610.40180536001 2022-09-29,19:04:49.000,272,10996732,14125,0,1664478288,13116.579354189998,54.69624353999825,53610.40180536001 2022-09-29,19:04:50.000,272,10996713,14085,0,1664478289,13116.592826809989,54.73148919000232,53610.40180536001 2022-09-29,19:04:51.000,272,10996719,14005,0,1664478290,13116.565881569994,54.74558745000104,53610.4157796 2022-09-29,19:04:52.000,272,10996772,14005,0,1664478291,13116.606299429994,54.703292670004885,53610.45770232 2022-09-29,19:04:53.000,272,10996776,14045,0,1664478292,13116.599563119998,54.660997890001454,53610.478663680005 2022-09-29,19:04:54.000,272,10996748,14005,0,1664478293,13116.545672639993,54.63985050000338,53610.43674096 2022-09-29,19:04:55.000,272,10996757,13885,0,1664478294,13116.505254779993,54.54821181000443,53610.429753840006 2022-09-29,19:04:56.000,272,10996746,13925,0,1664478295,13116.498518469998,54.428376600000774,53610.4157796 2022-09-29,19:04:57.000,272,10996760,13965,0,1664478296,13116.505254779993,54.32968878000247,53610.42276672001 2022-09-29,19:04:58.000,272,10996691,14205,0,1664478297,13116.498518469998,54.245099220002885,53610.45770232 2022-09-29,19:04:59.000,272,10996703,13845,0,1664478298,13116.485045849993,54.17460792000202,53610.44372808 2022-09-29,19:05:00.000,272,10996716,14085,0,1664478299,13116.458100609998,54.08296923000307,53610.42276672001 2022-09-29,19:05:01.000,272,10996742,14005,0,1664478300,13116.518727399998,53.98428141000477,53610.46468944 2022-09-29,19:05:02.000,272,10996748,14085,0,1664478301,13116.525463709993,53.92788837000262,53610.4157796 2022-09-29,19:05:03.000,272,10996696,13925,0,1664478302,13116.498518469998,53.87854445999983,53610.39481824 2022-09-29,19:05:04.000,272,10996710,13805,0,1664478303,13116.579354189998,53.8010040299996,53610.373856879996 2022-09-29,19:05:05.000,272,10996707,13885,0,1664478304,13116.565881569994,53.8010040299996,53610.44372808 2022-09-29,19:05:06.000,272,10996784,13925,0,1664478305,13116.606299429994,53.8010040299996,53610.38783112 2022-09-29,19:05:07.000,272,10996768,13805,0,1664478306,13116.646717289994,53.76575838000281,53610.44372808 2022-09-29,19:05:08.000,272,10996737,13925,0,1664478307,13116.71408038999,53.793954900000244,53610.408792480004 2022-09-29,19:05:09.000,272,10996730,14085,0,1664478308,13116.727553009994,53.81510228999832,53610.45071520001 2022-09-29,19:05:10.000,272,10996705,13885,0,1664478309,13116.700607769999,53.9137901100039,53610.36686976 2022-09-29,19:05:11.000,272,10996766,13925,0,1664478310,13116.78144349,53.92083924000326,53610.45770232 2022-09-29,19:05:12.000,272,10996801,14085,0,1664478311,13116.82186135,53.94198663000134,53610.43674096 2022-09-29,19:05:13.000,272,10996755,14125,0,1664478312,13116.77470717999,53.99837967000349,53610.45770232 2022-09-29,19:05:14.000,272,10996774,13925,0,1664478313,13116.82186135,54.04067444999964,53610.49263792 2022-09-29,19:05:15.000,272,10996755,14005,0,1664478314,13116.82186135,54.04067444999964,53610.49263792 2022-09-29,19:05:16.000,272,10996750,14045,0,1664478315,13116.788179799994,54.09001836000243,53610.49962504001 2022-09-29,19:05:17.000,272,10996762,13845,0,1664478316,13116.828597659995,54.068870970004355,53610.53456064 2022-09-29,19:05:18.000,272,10996765,13925,0,1664478317,13116.75449824999,54.05477270999836,53610.4856508 2022-09-29,19:05:19.000,272,10996779,13925,0,1664478318,13116.79491610999,54.05477270999836,53610.63936744001 2022-09-29,19:05:20.000,272,10996725,13925,0,1664478319,13116.687135149994,54.075920100003714,53610.49263792 2022-09-29,19:05:21.000,272,10996778,13925,0,1664478320,13116.78144349,54.05477270999836,53610.646354560005 2022-09-29,19:05:22.000,272,10996759,14125,0,1664478321,13116.700607769999,54.03362532000028,53610.61141896 2022-09-29,19:05:23.000,272,10996767,14005,0,1664478322,13116.741025629999,53.99837967000349,53610.576483360004 2022-09-29,19:05:24.000,272,10996723,14085,0,1664478323,13116.727553009994,53.977232279998134,53610.646354560005 2022-09-29,19:05:25.000,272,10996778,14005,0,1664478324,13116.73428931999,53.95608489000006,53610.63936744001 2022-09-29,19:05:26.000,272,10996737,14045,0,1664478325,13116.687135149994,53.99133054000413,53610.58347048 2022-09-29,19:05:27.000,272,10996779,13965,0,1664478326,13116.687135149994,53.963134019999416,53610.54853488001 2022-09-29,19:05:28.000,272,10996743,14045,0,1664478327,13116.720816699999,53.977232279998134,53610.6253932 2022-09-29,19:05:29.000,272,10996777,13925,0,1664478328,13116.73428931999,53.977232279998134,53610.60443184 2022-09-29,19:05:30.000,272,10996771,14005,0,1664478329,13116.680398839999,53.99133054000413,53610.58347048 2022-09-29,19:05:31.000,272,10996747,13885,0,1664478330,13116.700607769999,53.977232279998134,53610.6253932 2022-09-29,19:05:32.000,272,10996790,14285,0,1664478331,13116.673662529989,54.005428800002846,53610.68129016 2022-09-29,19:05:33.000,272,10996749,13885,0,1664478332,13116.680398839999,54.047723579999,53610.695264400005 2022-09-29,19:05:34.000,272,10996785,13925,0,1664478333,13116.626508359994,54.09001836000243,53610.63936744001 2022-09-29,19:05:35.000,272,10996756,14085,0,1664478334,13116.592826809989,54.15346053000394,53610.61840608001 2022-09-29,19:05:36.000,272,10996759,13965,0,1664478335,13116.552408949989,54.20985356999881,53610.59045760001 2022-09-29,19:05:37.000,272,10996723,13805,0,1664478336,13116.505254779993,54.238050090003526,53610.52058640001 2022-09-29,19:05:38.000,272,10996742,13725,0,1664478337,13116.491782159988,54.2591974800016,53610.63936744001 2022-09-29,19:05:39.000,272,10996765,13965,0,1664478338,13116.471573229988,54.28034486999968,53610.66731592001 2022-09-29,19:05:40.000,272,10996740,14045,0,1664478339,13116.370528580002,54.33673791000183,53610.6603288 2022-09-29,19:05:41.000,272,10996777,13925,0,1664478340,13116.309901790002,54.35083617000055,53610.60443184 2022-09-29,19:05:42.000,272,10996769,13925,0,1664478341,13116.282956549992,54.371983559998625,53610.56949624001 2022-09-29,19:05:43.000,272,10996789,13965,0,1664478342,13116.262747619992,54.35083617000055,53610.61141896 2022-09-29,19:05:44.000,272,10996711,13925,0,1664478343,13116.222329759992,54.35788529999991,53610.61141896 2022-09-29,19:05:45.000,272,10996731,13885,0,1664478344,13116.202120829992,54.364934429999266,53610.597444720006 2022-09-29,19:05:46.000,272,10996733,14005,0,1664478345,13116.128021420001,54.34378704000119,53610.555522 2022-09-29,19:05:47.000,272,10996706,14165,0,1664478346,13116.141494039992,54.32263965000311,53610.50661216 2022-09-29,19:05:48.000,272,10996741,13885,0,1664478347,13116.195384519997,54.28034486999968,53610.59045760001 2022-09-29,19:05:49.000,272,10996773,13725,0,1664478348,13116.195384519997,54.23100096000417,53610.54853488001 2022-09-29,19:05:50.000,272,10996720,13885,0,1664478349,13116.080867249992,54.1605096600033,53610.52058640001 2022-09-29,19:05:51.000,272,10996753,14005,0,1664478350,13116.121285109992,54.068870970004355,53610.49962504001 2022-09-29,19:05:52.000,272,10996707,13965,0,1664478351,13116.128021420001,54.09706749000179,53610.49263792 2022-09-29,19:05:53.000,272,10996761,13885,0,1664478352,13116.148230350002,54.026576190000924,53610.373856879996 2022-09-29,19:05:54.000,272,10996728,14005,0,1664478353,13116.208857140002,53.92083924000326,53610.44372808 2022-09-29,19:05:55.000,272,10996733,14005,0,1664478354,13116.303165479992,53.87854445999983,53610.45071520001 2022-09-29,19:05:56.000,272,10996737,13765,0,1664478355,13116.282956549992,53.843298810003034,53610.4856508 2022-09-29,19:05:57.000,272,10996786,13885,0,1664478356,13116.309901790002,53.81510228999832,53610.45071520001 2022-09-29,19:05:58.000,272,10996723,13885,0,1664478357,13116.296429169997,53.8010040299996,53610.408792480004 2022-09-29,19:05:59.000,272,10996779,14125,0,1664478358,13116.303165479992,53.77280751000217,53610.373856879996 2022-09-29,19:06:00.000,272,10996733,14085,0,1664478359,13116.336847029997,53.779856640001526,53610.408792480004 2022-09-29,19:06:01.000,272,10996744,13925,0,1664478360,13116.316638099997,53.737561859998095,53610.429753840006 2022-09-29,19:06:02.000,272,10996719,13885,0,1664478361,13116.316638099997,53.82215141999768,53610.40180536001 2022-09-29,19:06:03.000,272,10996708,13925,0,1664478362,13116.350319650002,53.836249680003675,53610.49263792 2022-09-29,19:06:04.000,272,10996794,13885,0,1664478363,13116.336847029997,53.88559358999919,53610.42276672001 2022-09-29,19:06:05.000,272,10996760,13885,0,1664478364,13116.363792269993,53.92788837000262,53610.45770232 2022-09-29,19:06:06.000,272,10996713,13885,0,1664478365,13116.323374409993,53.977232279998134,53610.4856508 2022-09-29,19:06:07.000,272,10996754,14085,0,1664478366,13116.282956549992,54.09001836000243,53610.49263792 2022-09-29,19:06:08.000,272,10996755,13965,0,1664478367,13116.262747619992,54.14641140000458,53610.51359928 2022-09-29,19:06:09.000,272,10996743,13925,0,1664478368,13116.235802379997,54.202804439999454,53610.429753840006 2022-09-29,19:06:10.000,272,10996734,13885,0,1664478369,13116.188648210002,54.27329574000032,53610.56250912 2022-09-29,19:06:11.000,272,10996752,13805,0,1664478370,13116.154966659997,54.33673791000183,53610.49263792 2022-09-29,19:06:12.000,272,10996759,14165,0,1664478371,13116.074130939996,54.463622250004846,53610.527573520005 2022-09-29,19:06:13.000,272,10996742,13965,0,1664478372,13115.993295219996,54.48476964000292,53610.429753840006 2022-09-29,19:06:14.000,272,10996724,13885,0,1664478373,13115.98655891,54.5411626799978,53610.49962504001 2022-09-29,19:06:15.000,272,10996732,13845,0,1664478374,13115.86530533,54.57640833000187,53610.49962504001 2022-09-29,19:06:16.000,272,10996717,13805,0,1664478375,13115.78446961,54.597555719999946,53610.4856508 2022-09-29,19:06:17.000,272,10996712,13925,0,1664478376,13115.76426068,54.63280137000402,53610.53456064 2022-09-29,19:06:18.000,272,10996699,14045,0,1664478377,13115.70363389,54.62575224000466,53610.527573520005 2022-09-29,19:06:19.000,272,10996755,13765,0,1664478378,13115.57564399999,54.68919440999889,53610.4856508 2022-09-29,19:06:20.000,272,10996733,13845,0,1664478379,13115.461126729999,54.660997890001454,53610.45770232 2022-09-29,19:06:21.000,272,10996733,14005,0,1664478380,13115.434181489989,54.63280137000402,53610.49962504001 2022-09-29,19:06:22.000,272,10996746,13845,0,1664478381,13115.400499939999,54.59050659000059,53610.4856508 2022-09-29,19:06:23.000,272,10996762,13805,0,1664478382,13115.299455289998,54.53411354999844,53610.4157796 2022-09-29,19:06:24.000,272,10996739,14085,0,1664478383,13115.285982669993,54.463622250004846,53610.40180536001 2022-09-29,19:06:25.000,272,10996732,14005,0,1664478384,13115.184938019993,54.44247485999949,53610.33892128 2022-09-29,19:06:26.000,272,10996764,13725,0,1664478385,13115.184938019993,54.39313095000398,53610.373856879996 2022-09-29,19:06:27.000,272,10996777,13885,0,1664478386,13115.245564809993,54.31559052000375,53610.38084400001 2022-09-29,19:06:28.000,272,10996742,13885,0,1664478387,13115.184938019993,54.252148350002244,53610.408792480004 2022-09-29,19:06:29.000,272,10996763,13925,0,1664478388,13115.137783849998,54.22395183000481,53610.373856879996 2022-09-29,19:06:30.000,272,10996700,13845,0,1664478389,13115.124311229993,54.1605096600033,53610.29699856 2022-09-29,19:06:31.000,272,10996729,13965,0,1664478390,13115.083893369992,54.09706749000179,53610.2760372 2022-09-29,19:06:32.000,272,10996745,13845,0,1664478391,13115.070420750002,54.068870970004355,53610.22712736 2022-09-29,19:06:33.000,272,10996755,13845,0,1664478392,13115.110838610002,54.026576190000924,53610.26905008 2022-09-29,19:06:34.000,272,10996735,13925,0,1664478393,13115.211883260003,53.99133054000413,53610.262062960006 2022-09-29,19:06:35.000,272,10996766,14005,0,1664478394,13115.164729089993,53.98428141000477,53610.2760372 2022-09-29,19:06:36.000,272,10996710,13925,0,1664478395,13115.198410639998,53.977232279998134,53610.206165999996 2022-09-29,19:06:37.000,272,10996735,13925,0,1664478396,13115.259037429998,53.95608489000006,53610.22014024 2022-09-29,19:06:38.000,272,10996786,13925,0,1664478397,13115.259037429998,53.970183149998775,53610.23411448001 2022-09-29,19:06:39.000,272,10996742,13805,0,1664478398,13115.312927909989,53.970183149998775,53610.143281920005 2022-09-29,19:06:40.000,272,10996768,13805,0,1664478399,13115.353345769989,53.99837967000349,53610.15725616 2022-09-29,19:06:41.000,272,10996771,13885,0,1664478400,13115.360082079998,54.012477930002206,53610.12930768 2022-09-29,19:06:42.000,272,10996715,13885,0,1664478401,13115.447654109994,54.03362532000028,53610.143281920005 2022-09-29,19:06:43.000,272,10996721,14125,0,1664478402,13115.461126729999,54.12526400999923,53610.15725616 2022-09-29,19:06:44.000,272,10996763,13925,0,1664478403,13115.51501720999,54.15346053000394,53610.22014024 2022-09-29,19:06:45.000,272,10996763,14045,0,1664478404,13115.467863039994,54.245099220002885,53610.143281920005 2022-09-29,19:06:46.000,272,10996735,14165,0,1664478405,13115.53522613999,54.252148350002244,53610.1712304 2022-09-29,19:06:47.000,272,10996733,14085,0,1664478406,13115.528489829994,54.33673791000183,53610.18520464001 2022-09-29,19:06:48.000,272,10996733,13925,0,1664478407,13115.51501720999,54.435425730000134,53610.143281920005 2022-09-29,19:06:49.000,272,10996695,14005,0,1664478408,13115.508280899994,54.505917030001,53610.1712304 2022-09-29,19:06:50.000,272,10996737,14125,0,1664478409,13115.58238031,54.56935920000251,53610.22014024 2022-09-29,19:06:51.000,272,10996703,13765,0,1664478410,13115.54196245,54.56935920000251,53610.241101600004 2022-09-29,19:06:52.000,272,10996723,13845,0,1664478411,13115.481335659999,54.63985050000338,53610.26905008 2022-09-29,19:06:53.000,272,10996733,13845,0,1664478412,13115.407236249994,54.611653979998664,53610.206165999996 2022-09-29,19:06:54.000,272,10996746,14085,0,1664478413,13115.366818389994,54.646899630002736,53610.24808872 2022-09-29,19:06:55.000,272,10996745,13685,0,1664478414,13115.252301119988,54.660997890001454,53610.22014024 2022-09-29,19:06:56.000,272,10996709,13925,0,1664478415,13115.198410639998,54.646899630002736,53610.22712736 2022-09-29,19:06:57.000,272,10996762,13925,0,1664478416,13115.083893369992,54.646899630002736,53610.16424328001 2022-09-29,19:06:58.000,272,10996729,14005,0,1664478417,13114.962639789992,54.63985050000338,53610.16424328001 2022-09-29,19:06:59.000,272,10996740,13925,0,1664478418,13114.935694549997,54.56935920000251,53610.262062960006 2022-09-29,19:07:00.000,272,10996736,14005,0,1664478419,13114.800968349991,54.56935920000251,53610.22014024 2022-09-29,19:07:01.000,272,10996727,14085,0,1664478420,13114.693187389996,54.55526094000379,53610.19917888 2022-09-29,19:07:02.000,272,10996733,13965,0,1664478421,13114.52477964,54.505917030001,53610.13629480001 2022-09-29,19:07:03.000,272,10996792,14125,0,1664478422,13114.48436178,54.44247485999949,53610.15026904 2022-09-29,19:07:04.000,272,10996725,13765,0,1664478423,13114.37658081999,54.428376600000774,53610.12232056 2022-09-29,19:07:05.000,272,10996745,13925,0,1664478424,13114.302481409999,54.364934429999266,53610.094372080006 2022-09-29,19:07:06.000,272,10996727,13925,0,1664478425,13114.27553616999,54.33673791000183,53610.05943648 2022-09-29,19:07:07.000,272,10996749,13845,0,1664478426,13114.29574509999,54.26624661000096,53610.038475119996 2022-09-29,19:07:08.000,272,10996779,14125,0,1664478427,13114.32269034,54.21690269999817,53610.01052664 2022-09-29,19:07:09.000,272,10996790,13965,0,1664478428,13114.27553616999,54.18165705000138,53609.98956528 2022-09-29,19:07:10.000,272,10996784,14005,0,1664478429,13114.268799859994,54.139362269997946,53609.975591040005 2022-09-29,19:07:11.000,272,10996730,13925,0,1664478430,13114.31595402999,54.09001836000243,53609.98956528 2022-09-29,19:07:12.000,272,10996785,13805,0,1664478431,13114.37658081999,54.075920100003714,53609.94764256001 2022-09-29,19:07:13.000,272,10996757,14085,0,1664478432,13114.410262369995,54.08296923000307,53609.87777136001 2022-09-29,19:07:14.000,272,10996761,14005,0,1664478433,13114.551724879995,54.03362532000028,53609.9616168 2022-09-29,19:07:15.000,272,10996723,14045,0,1664478434,13114.612351669995,54.03362532000028,53609.91969408001 2022-09-29,19:07:16.000,272,10996727,13885,0,1664478435,13114.68645108,53.99133054000413,53609.83584864 2022-09-29,19:07:17.000,272,10996762,13765,0,1664478436,13114.753814179996,54.012477930002206,53609.807900160005 2022-09-29,19:07:18.000,272,10996717,13845,0,1664478437,13114.902012999992,53.970183149998775,53609.84283576 2022-09-29,19:07:19.000,272,10996739,13925,0,1664478438,13115.009793960002,53.98428141000477,53609.856810000005 2022-09-29,19:07:20.000,272,10996725,13805,0,1664478439,13115.056948129997,53.99837967000349,53609.86379712 2022-09-29,19:07:21.000,272,10996738,13965,0,1664478440,13115.036739199997,54.047723579999,53609.76597744 2022-09-29,19:07:22.000,272,10996748,13925,0,1664478441,13115.164729089993,54.03362532000028,53609.9616168 2022-09-29,19:07:23.000,272,10996770,13805,0,1664478442,13115.232092189988,54.04067444999964,53609.96860392001 2022-09-29,19:07:24.000,272,10996734,13885,0,1664478443,13115.285982669993,54.068870970004355,53610.031488 2022-09-29,19:07:25.000,272,10996759,13885,0,1664478444,13115.346609459993,54.09001836000243,53609.975591040005 2022-09-29,19:07:26.000,272,10996735,14005,0,1664478445,13115.333136839989,54.139362269997946,53609.91969408001 2022-09-29,19:07:27.000,272,10996748,13765,0,1664478446,13115.393763629989,54.1605096600033,53610.06642360001 2022-09-29,19:07:28.000,272,10996737,13885,0,1664478447,13115.366818389994,54.2591974800016,53609.98257816 2022-09-29,19:07:29.000,272,10996754,13885,0,1664478448,13115.306191599993,54.30854139000439,53609.93366832 2022-09-29,19:07:30.000,272,10996707,13885,0,1664478449,13115.346609459993,54.364934429999266,53609.98956528 2022-09-29,19:07:31.000,272,10996734,13965,0,1664478450,13115.413972559989,54.379032689997985,53610.08039784 2022-09-29,19:07:32.000,272,10996704,13885,0,1664478451,13115.400499939999,54.463622250004846,53610.038475119996 2022-09-29,19:07:33.000,272,10996756,13885,0,1664478452,13115.400499939999,54.477720510003564,53610.11533344001 2022-09-29,19:07:34.000,272,10996745,13885,0,1664478453,13115.413972559989,54.54821181000443,53610.073410720004 2022-09-29,19:07:35.000,272,10996740,14165,0,1664478454,13115.380291009998,54.59050659000059,53610.094372080006 2022-09-29,19:07:36.000,272,10996730,13845,0,1664478455,13115.420708869999,54.62575224000466,53610.143281920005 2022-09-29,19:07:37.000,272,10996738,13845,0,1664478456,13115.407236249994,54.604604849999305,53610.15725616 2022-09-29,19:07:38.000,272,10996682,14005,0,1664478457,13115.380291009998,54.653948760002095,53610.15026904 2022-09-29,19:07:39.000,272,10996724,13805,0,1664478458,13115.413972559989,54.63280137000402,53610.1712304 2022-09-29,19:07:40.000,272,10996704,14085,0,1664478459,13115.528489829994,54.597555719999946,53610.262062960006 2022-09-29,19:07:41.000,272,10996779,13965,0,1664478460,13115.501544589999,54.604604849999305,53610.29001144 2022-09-29,19:07:42.000,272,10996732,13845,0,1664478461,13115.49480827999,54.597555719999946,53610.15725616 2022-09-29,19:07:43.000,272,10996753,14005,0,1664478462,13115.568907689994,54.53411354999844,53610.17821752 2022-09-29,19:07:44.000,272,10996739,14005,0,1664478463,13115.629534479995,54.44247485999949,53610.23411448001 2022-09-29,19:07:45.000,272,10996678,13925,0,1664478464,13115.629534479995,54.38608182000462,53610.206165999996 2022-09-29,19:07:46.000,272,10996711,13645,0,1664478465,13115.67668864999,54.30149225999776,53610.21315312001 2022-09-29,19:07:47.000,272,10996723,13925,0,1664478466,13115.77773329999,54.18165705000138,53610.33193416001 2022-09-29,19:07:48.000,272,10996712,14005,0,1664478467,13115.77773329999,54.1605096600033,53610.2760372 2022-09-29,19:07:49.000,272,10996719,13925,0,1664478468,13115.8450964,54.075920100003714,53610.32494704 2022-09-29,19:07:50.000,272,10996750,13885,0,1664478469,13115.912459499996,54.03362532000028,53610.30398568001 2022-09-29,19:07:51.000,272,10996742,13885,0,1664478470,13115.96634998,53.95608489000006,53610.28302432001 2022-09-29,19:07:52.000,272,10996718,13885,0,1664478471,13116.040449389991,53.89264271999855,53610.3459084 2022-09-29,19:07:53.000,272,10996723,13725,0,1664478472,13116.074130939996,53.843298810003034,53610.35289552001 2022-09-29,19:07:54.000,272,10996701,13925,0,1664478473,13116.161702969992,53.80805315999896,53610.40180536001 2022-09-29,19:07:55.000,272,10996695,14205,0,1664478474,13116.242538689992,53.793954900000244,53610.35289552001 2022-09-29,19:07:56.000,272,10996750,14085,0,1664478475,13116.269483930002,53.80805315999896,53610.373856879996 2022-09-29,19:07:57.000,272,10996731,13925,0,1664478476,13116.357055959998,53.77280751000217,53610.45770232 2022-09-29,19:07:58.000,272,10996756,13965,0,1664478477,13116.363792269993,53.843298810003034,53610.478663680005 2022-09-29,19:07:59.000,272,10996698,13725,0,1664478478,13116.384001199993,53.843298810003034,53610.555522 2022-09-29,19:08:00.000,272,10996721,14085,0,1664478479,13116.417682749998,53.9137901100039,53610.46468944 2022-09-29,19:08:01.000,272,10996711,13965,0,1664478480,13116.498518469998,53.89969184999791,53610.61840608001 2022-09-29,19:08:02.000,272,10996763,13725,0,1664478481,13116.498518469998,53.94198663000134,53610.61840608001 2022-09-29,19:08:03.000,272,10996717,14085,0,1664478482,13116.518727399998,53.99133054000413,53610.67430304 2022-09-29,19:08:04.000,272,10996737,14085,0,1664478483,13116.538936329998,54.03362532000028,53610.65334168 2022-09-29,19:08:05.000,272,10996709,13845,0,1664478484,13116.565881569994,54.06182183999772,53610.67430304 2022-09-29,19:08:06.000,272,10996731,13765,0,1664478485,13116.552408949989,54.10411662000115,53610.75814848001 2022-09-29,19:08:07.000,272,10996727,13965,0,1664478486,13116.572617879989,54.15346053000394,53610.72321288 2022-09-29,19:08:08.000,272,10996736,13965,0,1664478487,13116.505254779993,54.238050090003526,53610.695264400005 2022-09-29,19:08:09.000,272,10996716,14085,0,1664478488,13116.552408949989,54.1605096600033,53610.75116136 2022-09-29,19:08:10.000,272,10996717,13765,0,1664478489,13116.525463709993,54.15346053000394,53610.75814848001 2022-09-29,19:08:11.000,272,10996720,14085,0,1664478490,13116.586090499994,54.14641140000458,53610.814045440005 2022-09-29,19:08:12.000,272,10996744,13725,0,1664478491,13116.565881569994,54.09001836000243,53610.8000712 2022-09-29,19:08:13.000,272,10996779,13725,0,1664478492,13116.525463709993,54.075920100003714,53610.82801968 2022-09-29,19:08:14.000,272,10996703,13765,0,1664478493,13116.525463709993,54.03362532000028,53610.8000712 2022-09-29,19:08:15.000,272,10996736,13925,0,1664478494,13116.559145259998,53.9490357600007,53610.8699424 2022-09-29,19:08:16.000,272,10996737,13925,0,1664478495,13116.498518469998,53.94198663000134,53610.79308408 2022-09-29,19:08:17.000,272,10996742,14005,0,1664478496,13116.491782159988,53.88559358999919,53610.77212272 2022-09-29,19:08:18.000,272,10996706,13845,0,1664478497,13116.572617879989,53.793954900000244,53610.89090376 2022-09-29,19:08:19.000,272,10996683,13965,0,1664478498,13116.626508359994,53.75870925000345,53610.90487800001 2022-09-29,19:08:20.000,272,10996769,13885,0,1664478499,13116.633244669989,53.730512729998736,53610.89090376 2022-09-29,19:08:21.000,272,10996744,13805,0,1664478500,13116.626508359994,53.71641447000002,53610.911865120004 2022-09-29,19:08:22.000,272,10996739,13845,0,1664478501,13116.532200019989,53.70936534000066,53610.83500680001 2022-09-29,19:08:23.000,272,10996741,13845,0,1664478502,13116.538936329998,53.667070560004504,53610.85596816001 2022-09-29,19:08:24.000,272,10996703,14005,0,1664478503,13116.538936329998,53.67411969000386,53610.8699424 2022-09-29,19:08:25.000,272,10996703,13925,0,1664478504,13116.565881569994,53.64592316999915,53610.99571056 2022-09-29,19:08:26.000,272,10996688,14045,0,1664478505,13116.572617879989,53.66002142999787,53610.98872344 2022-09-29,19:08:27.000,272,10996729,13925,0,1664478506,13116.559145259998,53.67411969000386,53610.981736320005 2022-09-29,19:08:28.000,272,10996814,14045,0,1664478507,13116.565881569994,53.7023162100013,53610.99571056 2022-09-29,19:08:29.000,272,10996714,14045,0,1664478508,13116.532200019989,53.7023162100013,53611.0096848 2022-09-29,19:08:30.000,272,10996727,13685,0,1664478509,13116.431155369988,53.737561859998095,53610.95378784001 2022-09-29,19:08:31.000,272,10996755,13885,0,1664478510,13116.498518469998,53.75870925000345,53611.02365904001 2022-09-29,19:08:32.000,272,10996741,14085,0,1664478511,13116.417682749998,53.81510228999832,53611.02365904001 2022-09-29,19:08:33.000,272,10996682,14005,0,1664478512,13116.370528580002,53.779856640001526,53610.92583936001 2022-09-29,19:08:34.000,272,10996745,13885,0,1664478513,13116.397473819998,53.786905770000885,53611.05160752001 2022-09-29,19:08:35.000,272,10996750,13885,0,1664478514,13116.357055959998,53.77280751000217,53611.030646160005 2022-09-29,19:08:36.000,272,10996709,14245,0,1664478515,13116.289692860002,53.779856640001526,53611.0096848 2022-09-29,19:08:37.000,272,10996768,13925,0,1664478516,13116.323374409993,53.71641447000002,53611.07256888001 2022-09-29,19:08:38.000,272,10996702,13925,0,1664478517,13116.316638099997,53.737561859998095,53611.100517360006 2022-09-29,19:08:39.000,272,10996726,13885,0,1664478518,13116.262747619992,53.71641447000002,53610.98872344 2022-09-29,19:08:40.000,272,10996746,14005,0,1664478519,13116.249275000002,53.71641447000002,53610.9398136 2022-09-29,19:08:41.000,272,10996763,13845,0,1664478520,13116.276220239997,53.63887403999979,53610.99571056 2022-09-29,19:08:42.000,272,10996741,13725,0,1664478521,13116.215593449997,53.66002142999787,53611.03763328 2022-09-29,19:08:43.000,272,10996730,13965,0,1664478522,13116.195384519997,53.63887403999979,53610.981736320005 2022-09-29,19:08:44.000,272,10996736,14085,0,1664478523,13116.208857140002,53.58953013000428,53611.0096848 2022-09-29,19:08:45.000,272,10996740,13925,0,1664478524,13116.235802379997,53.568382739998924,53611.030646160005 2022-09-29,19:08:46.000,272,10996731,14085,0,1664478525,13116.141494039992,53.58248099999764,53610.95378784001 2022-09-29,19:08:47.000,272,10996757,13805,0,1664478526,13116.168439280002,53.58248099999764,53610.932826480006 2022-09-29,19:08:48.000,272,10996716,13885,0,1664478527,13116.188648210002,53.603628390002996,53611.02365904001 2022-09-29,19:08:49.000,272,10996715,14085,0,1664478528,13116.222329759992,53.59657926000364,53611.02365904001 2022-09-29,19:08:50.000,272,10996707,13925,0,1664478529,13116.242538689992,53.65297229999851,53611.044620399996 2022-09-29,19:08:51.000,272,10996748,14085,0,1664478530,13116.215593449997,53.69526708000194,53610.99571056 2022-09-29,19:08:52.000,272,10996750,13885,0,1664478531,13116.249275000002,53.74461099000473,53611.030646160005 2022-09-29,19:08:53.000,272,10996696,13965,0,1664478532,13116.303165479992,53.793954900000244,53611.1144916 2022-09-29,19:08:54.000,272,10996729,13765,0,1664478533,13116.276220239997,53.89969184999791,53611.1144916 2022-09-29,19:08:55.000,272,10996749,13925,0,1664478534,13116.222329759992,53.977232279998134,53611.00269768001 2022-09-29,19:08:56.000,272,10996794,14125,0,1664478535,13116.262747619992,54.09001836000243,53611.03763328 2022-09-29,19:08:57.000,272,10996744,13885,0,1664478536,13116.309901790002,54.15346053000394,53611.100517360006 2022-09-29,19:08:58.000,272,10996765,13725,0,1664478537,13116.242538689992,54.2591974800016,53611.1144916 2022-09-29,19:08:59.000,272,10996700,14245,0,1664478538,13116.242538689992,54.2944431299984,53611.09353024001 2022-09-29,19:09:00.000,272,10996716,14125,0,1664478539,13116.276220239997,54.39313095000398,53611.1843628 2022-09-29,19:09:01.000,272,10996755,13925,0,1664478540,13116.269483930002,54.414278340002056,53611.19134992001 2022-09-29,19:09:02.000,272,10996726,13885,0,1664478541,13116.229066070002,54.52706441999908,53611.212311279996 2022-09-29,19:09:03.000,272,10996772,13805,0,1664478542,13116.168439280002,54.57640833000187,53611.17038856001 2022-09-29,19:09:04.000,272,10996693,13925,0,1664478543,13116.195384519997,54.61870310999802,53611.212311279996 2022-09-29,19:09:05.000,272,10996753,14205,0,1664478544,13116.168439280002,54.62575224000466,53611.198337040005 2022-09-29,19:09:06.000,272,10996740,14045,0,1664478545,13116.175175589997,54.63985050000338,53611.22628552 2022-09-29,19:09:07.000,272,10996703,13925,0,1664478546,13116.154966659997,54.597555719999946,53611.24025976001 2022-09-29,19:09:08.000,272,10996751,13805,0,1664478547,13116.141494039992,54.611653979998664,53611.254234 2022-09-29,19:09:09.000,272,10996761,14165,0,1664478548,13116.161702969992,54.604604849999305,53611.29615672 2022-09-29,19:09:10.000,272,10996750,13925,0,1664478549,13116.107812490001,54.597555719999946,53611.198337040005 2022-09-29,19:09:11.000,272,10996727,13965,0,1664478550,13116.067394630001,54.58345746000123,53611.22628552 2022-09-29,19:09:12.000,272,10996723,13925,0,1664478551,13116.040449389991,54.53411354999844,53611.19134992001 2022-09-29,19:09:13.000,272,10996758,14005,0,1664478552,13115.979822599991,54.49181877000228,53611.16340144 2022-09-29,19:09:14.000,272,10996729,13765,0,1664478553,13116.033713079996,54.428376600000774,53611.212311279996 2022-09-29,19:09:15.000,272,10996746,13725,0,1664478554,13115.979822599991,54.371983559998625,53611.20532416 2022-09-29,19:09:16.000,272,10996713,13725,0,1664478555,13115.90572319,54.35788529999991,53611.1144916 2022-09-29,19:09:17.000,272,10996685,14045,0,1664478556,13115.919195809991,54.33673791000183,53611.17038856001 2022-09-29,19:09:18.000,272,10996774,14005,0,1664478557,13115.892250569996,54.26624661000096,53611.1144916 2022-09-29,19:09:19.000,272,10996740,13925,0,1664478558,13115.8450964,54.22395183000481,53611.15641432 2022-09-29,19:09:20.000,272,10996745,13925,0,1664478559,13115.811414849995,54.202804439999454,53611.07256888001 2022-09-29,19:09:21.000,272,10996703,14125,0,1664478560,13115.791205919995,54.188706180000736,53611.07256888001 2022-09-29,19:09:22.000,272,10996718,13885,0,1664478561,13115.83836008999,54.18165705000138,53611.05160752001 2022-09-29,19:09:23.000,272,10996717,13885,0,1664478562,13115.72384282,54.14641140000458,53610.96776208 2022-09-29,19:09:24.000,272,10996715,14285,0,1664478563,13115.73731543999,54.1605096600033,53611.03763328 2022-09-29,19:09:25.000,272,10996718,13925,0,1664478564,13115.750788059995,54.11116575000051,53611.03763328 2022-09-29,19:09:26.000,272,10996758,13845,0,1664478565,13115.669952339995,54.09706749000179,53610.92583936001 2022-09-29,19:09:27.000,272,10996716,13925,0,1664478566,13115.70363389,54.047723579999,53611.05160752001 2022-09-29,19:09:28.000,272,10996689,13925,0,1664478567,13115.710370199995,54.05477270999836,53611.0096848 2022-09-29,19:09:29.000,272,10996735,14005,0,1664478568,13115.609325549995,54.026576190000924,53610.98872344 2022-09-29,19:09:30.000,272,10996784,13805,0,1664478569,13115.65647971999,54.019527060001565,53611.030646160005 2022-09-29,19:09:31.000,272,10996748,14005,0,1664478570,13115.65647971999,53.963134019999416,53611.079556000004 2022-09-29,19:09:32.000,272,10996715,13805,0,1664478571,13115.629534479995,53.9490357600007,53611.05859464 2022-09-29,19:09:33.000,272,10996750,14045,0,1664478572,13115.55543506999,53.9490357600007,53610.981736320005 2022-09-29,19:09:34.000,272,10996768,13885,0,1664478573,13115.56217138,53.87149533000047,53611.0096848 2022-09-29,19:09:35.000,272,10996710,13925,0,1664478574,13115.53522613999,53.836249680003675,53610.96776208 2022-09-29,19:09:36.000,272,10996702,14005,0,1664478575,13115.55543506999,53.786905770000885,53611.030646160005 2022-09-29,19:09:37.000,272,10996713,14005,0,1664478576,13115.51501720999,53.8010040299996,53611.01667192 2022-09-29,19:09:38.000,272,10996731,13925,0,1664478577,13115.508280899994,53.8010040299996,53610.96077496 2022-09-29,19:09:39.000,272,10996756,13725,0,1664478578,13115.51501720999,53.75870925000345,53611.0096848 2022-09-29,19:09:40.000,272,10996774,14005,0,1664478579,13115.508280899994,53.75166012000409,53610.99571056 2022-09-29,19:09:41.000,272,10996710,14125,0,1664478580,13115.481335659999,53.74461099000473,53610.96776208 2022-09-29,19:09:42.000,272,10996713,13885,0,1664478581,13115.407236249994,53.77280751000217,53610.84898104 2022-09-29,19:09:43.000,272,10996723,13965,0,1664478582,13115.427445179994,53.8010040299996,53610.88391664001 2022-09-29,19:09:44.000,272,10996717,14005,0,1664478583,13115.440917799999,53.786905770000885,53610.8699424 2022-09-29,19:09:45.000,272,10996731,14005,0,1664478584,13115.339873149998,53.82215141999768,53610.911865120004 2022-09-29,19:09:46.000,272,10996730,14045,0,1664478585,13115.366818389994,53.87854445999983,53610.8699424 2022-09-29,19:09:47.000,272,10996694,13845,0,1664478586,13115.413972559989,53.843298810003034,53610.90487800001 2022-09-29,19:09:48.000,272,10996744,13805,0,1664478587,13115.339873149998,53.86444620000111,53610.9398136 2022-09-29,19:09:49.000,272,10996689,13925,0,1664478588,13115.292718979988,53.87149533000047,53610.91885224 2022-09-29,19:09:50.000,272,10996736,13885,0,1664478589,13115.272510049988,53.963134019999416,53610.862955280005 2022-09-29,19:09:51.000,272,10996766,14045,0,1664478590,13115.171465400002,53.970183149998775,53610.84898104 2022-09-29,19:09:52.000,272,10996753,14005,0,1664478591,13115.191674330003,53.99837967000349,53610.8699424 2022-09-29,19:09:53.000,272,10996746,13925,0,1664478592,13115.157992779998,54.026576190000924,53610.90487800001 2022-09-29,19:09:54.000,272,10996723,13845,0,1664478593,13115.110838610002,54.012477930002206,53610.876929519996 2022-09-29,19:09:55.000,272,10996750,13885,0,1664478594,13115.097365989997,54.03362532000028,53610.95378784001 2022-09-29,19:09:56.000,272,10996754,14045,0,1664478595,13115.036739199997,54.04067444999964,53610.85596816001 2022-09-29,19:09:57.000,272,10996735,14085,0,1664478596,13114.969376100002,53.99133054000413,53610.862955280005 2022-09-29,19:09:58.000,272,10996704,14005,0,1664478597,13114.868331450001,53.98428141000477,53610.75116136 2022-09-29,19:09:59.000,272,10996760,13805,0,1664478598,13114.841386209991,53.9137901100039,53610.8000712 2022-09-29,19:10:00.000,272,10996719,13805,0,1664478599,13114.774023109996,53.87149533000047,53610.744174240004 2022-09-29,19:10:01.000,272,10996722,13845,0,1664478600,13114.740341559991,53.76575838000281,53610.75814848001 2022-09-29,19:10:02.000,272,10996737,13965,0,1664478601,13114.760550489991,53.68821795000258,53610.75814848001 2022-09-29,19:10:03.000,272,10996718,13765,0,1664478602,13114.693187389996,53.63182491000043,53610.75814848001 2022-09-29,19:10:04.000,272,10996756,13965,0,1664478603,13114.69992369999,53.54018622000149,53610.744174240004 2022-09-29,19:10:05.000,272,10996751,14005,0,1664478604,13114.67971476999,53.47674404999998,53610.709238639996 2022-09-29,19:10:06.000,272,10996717,13885,0,1664478605,13114.612351669995,53.46969492000062,53610.646354560005 2022-09-29,19:10:07.000,272,10996783,14085,0,1664478606,13114.66624215,53.39920361999975,53610.58347048 2022-09-29,19:10:08.000,272,10996711,13965,0,1664478607,13114.70666001,53.335761449998245,53610.59045760001 2022-09-29,19:10:09.000,272,10996705,13845,0,1664478608,13114.68645108,53.30051580000145,53610.597444720006 2022-09-29,19:10:10.000,272,10996732,13725,0,1664478609,13114.69992369999,53.29346667000209,53610.59045760001 2022-09-29,19:10:11.000,272,10996776,13965,0,1664478610,13114.733605249996,53.26527015000465,53610.576483360004 2022-09-29,19:10:12.000,272,10996712,14005,0,1664478611,13114.800968349991,53.27231928000401,53610.59045760001 2022-09-29,19:10:13.000,272,10996743,13925,0,1664478612,13114.780759419991,53.30051580000145,53610.60443184 2022-09-29,19:10:14.000,272,10996765,13925,0,1664478613,13114.800968349991,53.34281058000488,53610.63238032 2022-09-29,19:10:15.000,272,10996730,13845,0,1664478614,13114.733605249996,53.427400140004465,53610.527573520005 2022-09-29,19:10:16.000,272,10996705,14005,0,1664478615,13114.7672868,53.46264579000126,53610.576483360004 2022-09-29,19:10:17.000,272,10996735,13885,0,1664478616,13114.807704660001,53.52608796000277,53610.61840608001 2022-09-29,19:10:18.000,272,10996728,13925,0,1664478617,13114.814440969996,53.58248099999764,53610.61840608001 2022-09-29,19:10:19.000,272,10996723,13885,0,1664478618,13114.74707787,53.66002142999787,53610.63936744001 2022-09-29,19:10:20.000,272,10996756,13565,0,1664478619,13114.72686894,53.75166012000409,53610.58347048 2022-09-29,19:10:21.000,272,10996752,14085,0,1664478620,13114.760550489991,53.74461099000473,53610.63936744001 2022-09-29,19:10:22.000,272,10996760,13765,0,1664478621,13114.652769529996,53.85034794000239,53610.61141896 2022-09-29,19:10:23.000,272,10996714,13885,0,1664478622,13114.55846118999,53.9137901100039,53610.6603288 2022-09-29,19:10:24.000,272,10996752,13885,0,1664478623,13114.531515949995,53.94198663000134,53610.70225152 2022-09-29,19:10:25.000,272,10996743,13885,0,1664478624,13114.41699867999,54.026576190000924,53610.63936744001 2022-09-29,19:10:26.000,272,10996714,14245,0,1664478625,13114.349635579994,54.03362532000028,53610.597444720006 2022-09-29,19:10:27.000,272,10996730,13845,0,1664478626,13114.248590929994,54.05477270999836,53610.646354560005 2022-09-29,19:10:28.000,272,10996727,14005,0,1664478627,13114.161018899998,54.068870970004355,53610.65334168 2022-09-29,19:10:29.000,272,10996722,13965,0,1664478628,13114.147546279994,54.019527060001565,53610.695264400005 2022-09-29,19:10:30.000,272,10996728,14125,0,1664478629,13114.073446869988,54.06182183999772,53610.63936744001 2022-09-29,19:10:31.000,272,10996731,14245,0,1664478630,13114.033029009988,53.99837967000349,53610.61141896 2022-09-29,19:10:32.000,272,10996737,13725,0,1664478631,13113.911775430002,54.05477270999836,53610.49263792 2022-09-29,19:10:33.000,272,10996718,14005,0,1664478632,13113.830939710002,53.99133054000413,53610.54853488001 2022-09-29,19:10:34.000,272,10996768,14005,0,1664478633,13113.817467089997,53.963134019999416,53610.58347048 2022-09-29,19:10:35.000,272,10996742,14245,0,1664478634,13113.756840299997,53.86444620000111,53610.541547759996 2022-09-29,19:10:36.000,272,10996727,13805,0,1664478635,13113.716422439997,53.82215141999768,53610.478663680005 2022-09-29,19:10:37.000,272,10996730,14245,0,1664478636,13113.696213509997,53.75870925000345,53610.541547759996 2022-09-29,19:10:38.000,272,10996724,14085,0,1664478637,13113.669268270001,53.71641447000002,53610.4157796 2022-09-29,19:10:39.000,272,10996711,14045,0,1664478638,13113.669268270001,53.67411969000386,53610.45770232 2022-09-29,19:10:40.000,272,10996745,13885,0,1664478639,13113.588432550001,53.66002142999787,53610.33892128 2022-09-29,19:10:41.000,272,10996741,13925,0,1664478640,13113.595168859996,53.59657926000364,53610.408792480004 2022-09-29,19:10:42.000,272,10996744,13885,0,1664478641,13113.601905169991,53.617726650001714,53610.42276672001 2022-09-29,19:10:43.000,272,10996706,13885,0,1664478642,13113.568223620001,53.610677520002355,53610.38783112 2022-09-29,19:10:44.000,272,10996775,14085,0,1664478643,13113.574959929996,53.58953013000428,53610.310972800005 2022-09-29,19:10:45.000,272,10996695,14205,0,1664478644,13113.622114099991,53.554284480000206,53610.30398568001 2022-09-29,19:10:46.000,272,10996719,13885,0,1664478645,13113.581696239991,53.58248099999764,53610.18520464001 2022-09-29,19:10:47.000,272,10996733,13845,0,1664478646,13113.622114099991,53.58953013000428,53610.23411448001 2022-09-29,19:10:48.000,272,10996693,13925,0,1664478647,13113.649059340001,53.59657926000364,53610.25507584001 2022-09-29,19:10:49.000,272,10996738,13765,0,1664478648,13113.649059340001,53.63182491000043,53610.22712736 2022-09-29,19:10:50.000,272,10996698,13885,0,1664478649,13113.662531959992,53.68821795000258,53610.262062960006 2022-09-29,19:10:51.000,272,10996698,14005,0,1664478650,13113.709686130002,53.67411969000386,53610.26905008 2022-09-29,19:10:52.000,272,10996772,13965,0,1664478651,13113.696213509997,53.76575838000281,53610.25507584001 2022-09-29,19:10:53.000,272,10996710,14165,0,1664478652,13113.756840299997,53.8010040299996,53610.241101600004 2022-09-29,19:10:54.000,272,10996704,13925,0,1664478653,13113.716422439997,53.843298810003034,53610.241101600004 2022-09-29,19:10:55.000,272,10996735,13965,0,1664478654,13113.736631369997,53.88559358999919,53610.192191760005 2022-09-29,19:10:56.000,272,10996719,13885,0,1664478655,13113.682740889992,53.95608489000006,53610.1712304 2022-09-29,19:10:57.000,272,10996691,14005,0,1664478656,13113.756840299997,53.977232279998134,53610.192191760005 2022-09-29,19:10:58.000,272,10996752,13925,0,1664478657,13113.750103990002,54.04067444999964,53610.21315312001 2022-09-29,19:10:59.000,272,10996732,13965,0,1664478658,13113.750103990002,54.068870970004355,53610.18520464001 2022-09-29,19:11:00.000,272,10996726,13965,0,1664478659,13113.696213509997,54.11116575000051,53610.17821752 2022-09-29,19:11:01.000,272,10996731,13765,0,1664478660,13113.736631369997,54.08296923000307,53610.22014024 2022-09-29,19:11:02.000,272,10996680,13885,0,1664478661,13113.628850410001,54.15346053000394,53610.25507584001 2022-09-29,19:11:03.000,272,10996720,13725,0,1664478662,13113.608641480001,54.18165705000138,53610.1712304 2022-09-29,19:11:04.000,272,10996735,13885,0,1664478663,13113.635586719996,54.16755879000266,53610.21315312001 2022-09-29,19:11:05.000,272,10996713,13845,0,1664478664,13113.561487309991,54.195755310000095,53610.17821752 2022-09-29,19:11:06.000,272,10996718,14005,0,1664478665,13113.52780576,54.18165705000138,53610.22712736 2022-09-29,19:11:07.000,272,10996741,14205,0,1664478666,13113.4873879,54.202804439999454,53610.206165999996 2022-09-29,19:11:08.000,272,10996741,14205,0,1664478667,13113.4873879,54.26624661000096,53610.192191760005 2022-09-29,19:11:09.000,272,10996743,14005,0,1664478668,13113.494124209996,54.26624661000096,53610.22014024 2022-09-29,19:11:10.000,272,10996766,13965,0,1664478669,13113.36613432,54.2591974800016,53610.25507584001 2022-09-29,19:11:11.000,272,10996747,13885,0,1664478670,13113.27856228999,54.2944431299984,53610.143281920005 2022-09-29,19:11:12.000,272,10996693,14165,0,1664478671,13113.21793549999,54.35083617000055,53610.13629480001 2022-09-29,19:11:13.000,272,10996745,13725,0,1664478672,13113.190990259995,54.32968878000247,53610.18520464001 2022-09-29,19:11:14.000,272,10996717,13805,0,1664478673,13113.170781329994,54.35788529999991,53610.22014024 2022-09-29,19:11:15.000,272,10996726,13885,0,1664478674,13113.05626405999,54.379032689997985,53610.12232056 2022-09-29,19:11:16.000,272,10996717,13845,0,1664478675,13113.049527749994,54.38608182000462,53610.11533344001 2022-09-29,19:11:17.000,272,10996706,13885,0,1664478676,13113.042791439999,54.435425730000134,53610.18520464001 2022-09-29,19:11:18.000,272,10996727,13925,0,1664478677,13112.982164649999,54.477720510003564,53610.18520464001 2022-09-29,19:11:19.000,272,10996743,13965,0,1664478678,13112.935010479989,54.505917030001,53610.12930768 2022-09-29,19:11:20.000,272,10996703,13925,0,1664478679,13112.955219409989,54.51296616000036,53610.22712736 2022-09-29,19:11:21.000,272,10996718,14005,0,1664478680,13112.955219409989,54.54821181000443,53610.16424328001 2022-09-29,19:11:22.000,272,10996713,14125,0,1664478681,13112.914801549989,54.61870310999802,53610.18520464001 2022-09-29,19:11:23.000,272,10996720,14085,0,1664478682,13113.002373579999,54.611653979998664,53610.21315312001 2022-09-29,19:11:24.000,272,10996738,14005,0,1664478683,13113.009109889994,54.69624353999825,53610.143281920005 2022-09-29,19:11:25.000,272,10996761,13925,0,1664478684,13113.029318819994,54.67509615000017,53610.18520464001 2022-09-29,19:11:26.000,272,10996730,13845,0,1664478685,13112.948483099994,54.72444006000296,53610.15725616 2022-09-29,19:11:27.000,272,10996728,13885,0,1664478686,13113.009109889994,54.703292670004885,53610.1712304 2022-09-29,19:11:28.000,272,10996728,14045,0,1664478687,13113.05626405999,54.73853832000168,53610.16424328001 2022-09-29,19:11:29.000,272,10996734,13965,0,1664478688,13113.069736679994,54.7173909300036,53610.1013592 2022-09-29,19:11:30.000,272,10996711,13965,0,1664478689,13113.110154539994,54.710341800004244,53610.24808872 2022-09-29,19:11:31.000,272,10996707,13925,0,1664478690,13113.211199189995,54.703292670004885,53610.262062960006 2022-09-29,19:11:32.000,272,10996747,14085,0,1664478691,13113.20446288,54.710341800004244,53610.192191760005 2022-09-29,19:11:33.000,272,10996767,13925,0,1664478692,13113.26508967,54.7173909300036,53610.23411448001 2022-09-29,19:11:34.000,272,10996697,14085,0,1664478693,13113.18425395,54.703292670004885,53610.16424328001 2022-09-29,19:11:35.000,272,10996696,13965,0,1664478694,13113.24488074,54.710341800004244,53610.23411448001 2022-09-29,19:11:36.000,272,10996775,14085,0,1664478695,13113.20446288,54.68919440999889,53610.15725616 2022-09-29,19:11:37.000,272,10996769,14245,0,1664478696,13113.19772656999,54.710341800004244,53610.18520464001 2022-09-29,19:11:38.000,272,10996718,14045,0,1664478697,13113.25835335999,54.653948760002095,53610.262062960006 2022-09-29,19:11:39.000,272,10996741,14125,0,1664478698,13113.211199189995,54.63985050000338,53610.17821752 2022-09-29,19:11:40.000,272,10996714,14085,0,1664478699,13113.170781329994,54.61870310999802,53610.22712736 2022-09-29,19:11:41.000,272,10996742,13725,0,1664478700,13113.19772656999,54.597555719999946,53610.24808872 2022-09-29,19:11:42.000,272,10996727,13885,0,1664478701,13113.12362716,54.63985050000338,53610.22014024 2022-09-29,19:11:43.000,272,10996705,13885,0,1664478702,13113.103418229999,54.611653979998664,53610.22712736 2022-09-29,19:11:44.000,272,10996733,13885,0,1664478703,13113.069736679994,54.56935920000251,53610.23411448001 2022-09-29,19:11:45.000,272,10996686,13885,0,1664478704,13112.995637269989,54.57640833000187,53610.19917888 2022-09-29,19:11:46.000,272,10996710,13925,0,1664478705,13112.968692029994,54.51296616000036,53610.19917888 2022-09-29,19:11:47.000,272,10996719,14125,0,1664478706,13112.928274169994,54.52001528999972,53610.19917888 2022-09-29,19:11:48.000,272,10996674,14005,0,1664478707,13112.988900959994,54.48476964000292,53610.241101600004 2022-09-29,19:11:49.000,272,10996739,13725,0,1664478708,13112.955219409989,54.435425730000134,53610.22712736 2022-09-29,19:11:50.000,272,10996723,13885,0,1664478709,13112.887856309993,54.44247485999949,53610.24808872 2022-09-29,19:11:51.000,272,10996681,13925,0,1664478710,13112.874383689988,54.414278340002056,53610.17821752 2022-09-29,19:11:52.000,272,10996716,13965,0,1664478711,13112.887856309993,54.38608182000462,53610.23411448001 2022-09-29,19:11:53.000,272,10996687,14005,0,1664478712,13112.921537859998,54.35083617000055,53610.192191760005 2022-09-29,19:11:54.000,272,10996701,13885,0,1664478713,13112.928274169994,54.33673791000183,53610.18520464001 2022-09-29,19:11:55.000,272,10996705,13925,0,1664478714,13112.948483099994,54.2944431299984,53610.17821752 2022-09-29,19:11:56.000,272,10996730,14165,0,1664478715,13112.955219409989,54.22395183000481,53610.206165999996 2022-09-29,19:11:57.000,272,10996712,13925,0,1664478716,13113.022582509999,54.20985356999881,53610.29001144 2022-09-29,19:11:58.000,272,10996742,14005,0,1664478717,13112.968692029994,54.17460792000202,53610.192191760005 2022-09-29,19:11:59.000,272,10996728,14005,0,1664478718,13113.022582509999,54.139362269997946,53610.21315312001 2022-09-29,19:12:00.000,272,10996700,14045,0,1664478719,13112.968692029994,54.13231313999859,53610.18520464001 2022-09-29,19:12:01.000,272,10996677,13885,0,1664478720,13112.988900959994,54.09001836000243,53610.11533344001 2022-09-29,19:12:02.000,272,10996676,14085,0,1664478721,13112.975428339989,54.08296923000307,53610.17821752 2022-09-29,19:12:03.000,272,10996759,14165,0,1664478722,13113.03605512999,54.075920100003714,53610.241101600004 2022-09-29,19:12:04.000,272,10996736,13965,0,1664478723,13113.022582509999,54.04067444999964,53610.25507584001 2022-09-29,19:12:05.000,272,10996749,13965,0,1664478724,13113.015846199989,54.047723579999,53610.28302432001 2022-09-29,19:12:06.000,272,10996729,14085,0,1664478725,13112.921537859998,54.11116575000051,53610.22014024 2022-09-29,19:12:07.000,272,10996748,14045,0,1664478726,13112.894592619989,54.11821487999987,53610.22014024 2022-09-29,19:12:08.000,272,10996734,14125,0,1664478727,13112.874383689988,54.17460792000202,53610.22014024 2022-09-29,19:12:09.000,272,10996716,14165,0,1664478728,13112.894592619989,54.188706180000736,53610.23411448001 2022-09-29,19:12:10.000,272,10996741,14085,0,1664478729,13112.800284279998,54.21690269999817,53610.206165999996 2022-09-29,19:12:11.000,272,10996719,14005,0,1664478730,13112.847438449993,54.245099220002885,53610.2760372 2022-09-29,19:12:12.000,272,10996726,14085,0,1664478731,13112.800284279998,54.30149225999776,53610.28302432001 2022-09-29,19:12:13.000,272,10996737,14245,0,1664478732,13112.746393799993,54.39313095000398,53610.22014024 2022-09-29,19:12:14.000,272,10996748,14085,0,1664478733,13112.746393799993,54.4072292100027,53610.28302432001 2022-09-29,19:12:15.000,272,10996731,13965,0,1664478734,13112.658821769997,54.52001528999972,53610.206165999996 2022-09-29,19:12:16.000,272,10996712,14085,0,1664478735,13112.625140219992,54.53411354999844,53610.192191760005 2022-09-29,19:12:17.000,272,10996729,14005,0,1664478736,13112.652085460002,54.57640833000187,53610.24808872 2022-09-29,19:12:18.000,272,10996706,13885,0,1664478737,13112.625140219992,54.611653979998664,53610.25507584001 2022-09-29,19:12:19.000,272,10996732,13925,0,1664478738,13112.645349149992,54.61870310999802,53610.21315312001 2022-09-29,19:12:20.000,272,10996727,14245,0,1664478739,13112.712712250002,54.611653979998664,53610.31795992 2022-09-29,19:12:21.000,272,10996698,14045,0,1664478740,13112.699239629997,54.57640833000187,53610.30398568001 2022-09-29,19:12:22.000,272,10996713,14125,0,1664478741,13112.739657489998,54.59050659000059,53610.23411448001 2022-09-29,19:12:23.000,272,10996731,14085,0,1664478742,13112.726184869993,54.611653979998664,53610.192191760005 2022-09-29,19:12:24.000,272,10996689,13805,0,1664478743,13112.800284279998,54.59050659000059,53610.23411448001 2022-09-29,19:12:25.000,272,10996689,14245,0,1664478744,13112.807020589993,54.58345746000123,53610.22014024 2022-09-29,19:12:26.000,272,10996731,14245,0,1664478745,13112.941746789998,54.54821181000443,53610.30398568001 2022-09-29,19:12:27.000,272,10996736,13965,0,1664478746,13112.988900959994,54.49886790000164,53610.22014024 2022-09-29,19:12:28.000,272,10996722,14125,0,1664478747,13113.015846199989,54.49181877000228,53610.206165999996 2022-09-29,19:12:29.000,272,10996730,13925,0,1664478748,13113.14383609,54.4072292100027,53610.28302432001 2022-09-29,19:12:30.000,272,10996683,14045,0,1664478749,13113.190990259995,54.35788529999991,53610.28302432001 2022-09-29,19:12:31.000,272,10996740,13885,0,1664478750,13113.251617049995,54.35083617000055,53610.28302432001 2022-09-29,19:12:32.000,272,10996701,14085,0,1664478751,13113.2852986,54.30854139000439,53610.28302432001 2022-09-29,19:12:33.000,272,10996744,14005,0,1664478752,13113.352661699995,54.2944431299984,53610.28302432001 2022-09-29,19:12:34.000,272,10996738,13765,0,1664478753,13113.44023372999,54.27329574000032,53610.3459084 2022-09-29,19:12:35.000,272,10996689,13925,0,1664478754,13113.541278379991,54.252148350002244,53610.32494704 2022-09-29,19:12:36.000,272,10996727,14085,0,1664478755,13113.581696239991,54.245099220002885,53610.30398568001 2022-09-29,19:12:37.000,272,10996741,13965,0,1664478756,13113.635586719996,54.28739399999904,53610.38084400001 2022-09-29,19:12:38.000,272,10996734,13925,0,1664478757,13113.682740889992,54.30149225999776,53610.30398568001 2022-09-29,19:12:39.000,272,10996722,14085,0,1664478758,13113.696213509997,54.30149225999776,53610.3459084 2022-09-29,19:12:40.000,272,10996728,14045,0,1664478759,13113.702949819992,54.38608182000462,53610.28302432001 2022-09-29,19:12:41.000,272,10996712,14245,0,1664478760,13113.763576609992,54.364934429999266,53610.310972800005 2022-09-29,19:12:42.000,272,10996710,14205,0,1664478761,13113.878093879997,54.421327470001415,53610.39481824 2022-09-29,19:12:43.000,272,10996712,14005,0,1664478762,13113.830939710002,54.470671380004205,53610.44372808 2022-09-29,19:12:44.000,272,10996714,13925,0,1664478763,13113.871357570002,54.5411626799978,53610.50661216 2022-09-29,19:12:45.000,272,10996740,14125,0,1664478764,13113.824203399992,54.57640833000187,53610.46468944 2022-09-29,19:12:46.000,272,10996722,13925,0,1664478765,13113.844412329992,54.62575224000466,53610.51359928 2022-09-29,19:12:47.000,272,10996716,14005,0,1664478766,13113.864621259992,54.61870310999802,53610.51359928 2022-09-29,19:12:48.000,272,10996689,13845,0,1664478767,13113.837676019997,54.66804702000081,53610.478663680005 2022-09-29,19:12:49.000,272,10996751,14005,0,1664478768,13113.783785539992,54.7173909300036,53610.42276672001 2022-09-29,19:12:50.000,272,10996703,14045,0,1664478769,13113.803994469992,54.7173909300036,53610.478663680005 2022-09-29,19:12:51.000,272,10996712,14125,0,1664478770,13113.844412329992,54.7173909300036,53610.54853488001 2022-09-29,19:12:52.000,272,10996720,13925,0,1664478771,13113.857884949997,54.7173909300036,53610.50661216 2022-09-29,19:12:53.000,272,10996726,14165,0,1664478772,13113.783785539992,54.68919440999889,53610.51359928 2022-09-29,19:12:54.000,272,10996748,13805,0,1664478773,13113.790521850002,54.660997890001454,53610.50661216 2022-09-29,19:12:55.000,272,10996747,14085,0,1664478774,13113.777049229997,54.61870310999802,53610.46468944 2022-09-29,19:12:56.000,272,10996722,14165,0,1664478775,13113.763576609992,54.604604849999305,53610.43674096 2022-09-29,19:12:57.000,272,10996748,14125,0,1664478776,13113.743367679992,54.58345746000123,53610.478663680005 2022-09-29,19:12:58.000,272,10996693,14045,0,1664478777,13113.750103990002,54.5411626799978,53610.46468944 2022-09-29,19:12:59.000,272,10996706,13885,0,1664478778,13113.756840299997,54.49181877000228,53610.555522 2022-09-29,19:13:00.000,272,10996785,13925,0,1664478779,13113.905039119993,54.435425730000134,53610.56949624001 2022-09-29,19:13:01.000,272,10996767,13845,0,1664478780,13113.918511739997,54.35083617000055,53610.576483360004 2022-09-29,19:13:02.000,272,10996694,13885,0,1664478781,13113.945456979993,54.32263965000311,53610.56250912 2022-09-29,19:13:03.000,272,10996696,14085,0,1664478782,13113.884830189992,54.26624661000096,53610.58347048 2022-09-29,19:13:04.000,272,10996723,14085,0,1664478783,13113.945456979993,54.21690269999817,53610.63238032 2022-09-29,19:13:05.000,272,10996704,14165,0,1664478784,13113.931984360002,54.202804439999454,53610.56250912 2022-09-29,19:13:06.000,272,10996741,14165,0,1664478785,13113.945456979993,54.16755879000266,53610.597444720006 2022-09-29,19:13:07.000,272,10996777,13965,0,1664478786,13114.012820079988,54.08296923000307,53610.646354560005 2022-09-29,19:13:08.000,272,10996758,13885,0,1664478787,13114.046501629993,54.047723579999,53610.63936744001 2022-09-29,19:13:09.000,272,10996705,14125,0,1664478788,13114.059974249998,54.03362532000028,53610.61840608001 2022-09-29,19:13:10.000,272,10996753,13925,0,1664478789,13114.033029009988,54.03362532000028,53610.60443184 2022-09-29,19:13:11.000,272,10996723,14005,0,1664478790,13114.080183179998,54.019527060001565,53610.59045760001 2022-09-29,19:13:12.000,272,10996753,13925,0,1664478791,13114.113864729989,54.005428800002846,53610.60443184 2022-09-29,19:13:13.000,272,10996706,13885,0,1664478792,13114.093655799988,54.06182183999772,53610.63936744001 2022-09-29,19:13:14.000,272,10996790,14045,0,1664478793,13114.147546279994,54.06182183999772,53610.695264400005 2022-09-29,19:13:15.000,272,10996703,13885,0,1664478794,13114.187964139994,54.08296923000307,53610.68827728001 2022-09-29,19:13:16.000,272,10996732,13885,0,1664478795,13114.208173069994,54.12526400999923,53610.71622576001 2022-09-29,19:13:17.000,272,10996712,13845,0,1664478796,13114.167755209994,54.11116575000051,53610.646354560005 2022-09-29,19:13:18.000,272,10996730,14045,0,1664478797,13114.187964139994,54.18165705000138,53610.646354560005 2022-09-29,19:13:19.000,272,10996720,14005,0,1664478798,13114.208173069994,54.15346053000394,53610.646354560005 2022-09-29,19:13:20.000,272,10996736,14245,0,1664478799,13114.221645689999,54.188706180000736,53610.65334168 2022-09-29,19:13:21.000,272,10996679,14085,0,1664478800,13114.161018899998,54.23100096000417,53610.555522 2022-09-29,19:13:22.000,272,10996734,13965,0,1664478801,13114.262063549999,54.252148350002244,53610.68827728001 2022-09-29,19:13:23.000,272,10996709,14205,0,1664478802,13114.221645689999,54.27329574000032,53610.646354560005 2022-09-29,19:13:24.000,272,10996719,14045,0,1664478803,13114.268799859994,54.30854139000439,53610.709238639996 2022-09-29,19:13:25.000,272,10996758,13885,0,1664478804,13114.221645689999,54.31559052000375,53610.61840608001 2022-09-29,19:13:26.000,272,10996709,13965,0,1664478805,13114.25532723999,54.32263965000311,53610.68827728001 2022-09-29,19:13:27.000,272,10996689,14125,0,1664478806,13114.228381999994,54.35083617000055,53610.66731592001 2022-09-29,19:13:28.000,272,10996714,14125,0,1664478807,13114.289008789994,54.38608182000462,53610.73718712001 2022-09-29,19:13:29.000,272,10996696,13965,0,1664478808,13114.167755209994,54.470671380004205,53610.576483360004 2022-09-29,19:13:30.000,272,10996720,14165,0,1664478809,13114.181227829999,54.45657311999821,53610.6253932 2022-09-29,19:13:31.000,272,10996713,14085,0,1664478810,13114.35637188999,54.435425730000134,53610.78609696001 2022-09-29,19:13:32.000,272,10996729,13885,0,1664478811,13114.40352606,54.470671380004205,53610.72321288 2022-09-29,19:13:33.000,272,10996714,14045,0,1664478812,13114.34289927,54.49181877000228,53610.73718712001 2022-09-29,19:13:34.000,272,10996709,13805,0,1664478813,13114.31595402999,54.52706441999908,53610.72321288 2022-09-29,19:13:35.000,272,10996711,14045,0,1664478814,13114.349635579994,54.56231007000315,53610.67430304 2022-09-29,19:13:36.000,272,10996717,13805,0,1664478815,13114.349635579994,54.56231007000315,53610.71622576001 2022-09-29,19:13:37.000,272,10996735,13885,0,1664478816,13114.410262369995,54.57640833000187,53610.765135600006 2022-09-29,19:13:38.000,272,10996718,13845,0,1664478817,13114.46415285,54.63280137000402,53610.79308408 2022-09-29,19:13:39.000,272,10996751,14125,0,1664478818,13114.44394392,54.597555719999946,53610.77910984 2022-09-29,19:13:40.000,272,10996736,14125,0,1664478819,13114.42373499,54.63280137000402,53610.79308408 2022-09-29,19:13:41.000,272,10996739,13925,0,1664478820,13114.46415285,54.63985050000338,53610.80705832001 2022-09-29,19:13:42.000,272,10996718,14045,0,1664478821,13114.47762546999,54.653948760002095,53610.814045440005 2022-09-29,19:13:43.000,272,10996726,14045,0,1664478822,13114.410262369995,54.68214527999953,53610.79308408 2022-09-29,19:13:44.000,272,10996705,14005,0,1664478823,13114.44394392,54.66804702000081,53610.862955280005 2022-09-29,19:13:45.000,272,10996768,14125,0,1664478824,13114.450680229995,54.68919440999889,53610.8000712 2022-09-29,19:13:46.000,272,10996691,14005,0,1664478825,13114.45741653999,54.72444006000296,53610.84199392 2022-09-29,19:13:47.000,272,10996710,14085,0,1664478826,13114.511307019995,54.710341800004244,53610.911865120004 2022-09-29,19:13:48.000,272,10996741,13925,0,1664478827,13114.491098089995,54.773783969998476,53610.89090376 2022-09-29,19:13:49.000,272,10996744,14245,0,1664478828,13114.52477964,54.74558745000104,53610.876929519996 2022-09-29,19:13:50.000,272,10996705,14085,0,1664478829,13114.42373499,54.75968570999976,53610.79308408 2022-09-29,19:13:51.000,272,10996718,14005,0,1664478830,13114.47762546999,54.79493136000383,53610.92583936001 2022-09-29,19:13:52.000,272,10996689,14085,0,1664478831,13114.46415285,54.80902962000255,53610.85596816001 2022-09-29,19:13:53.000,272,10996707,14085,0,1664478832,13114.42373499,54.84427526999934,53610.84898104 2022-09-29,19:13:54.000,272,10996702,13845,0,1664478833,13114.511307019995,54.84427526999934,53610.88391664001 2022-09-29,19:13:55.000,272,10996692,14005,0,1664478834,13114.531515949995,54.81607875000191,53610.89789088 2022-09-29,19:13:56.000,272,10996739,14045,0,1664478835,13114.531515949995,54.8513243999987,53610.88391664001 2022-09-29,19:13:57.000,272,10996714,13805,0,1664478836,13114.54498857,54.837226139999984,53610.89789088 2022-09-29,19:13:58.000,272,10996717,14205,0,1664478837,13114.49783439999,54.92181569999957,53610.79308408 2022-09-29,19:13:59.000,272,10996751,13845,0,1664478838,13114.57867011999,54.886570050002774,53610.932826480006 2022-09-29,19:14:00.000,272,10996730,14085,0,1664478839,13114.50457071,54.93591395999829,53610.89090376 2022-09-29,19:14:01.000,272,10996706,14245,0,1664478840,13114.53825225999,55.006405259999156,53610.89789088 2022-09-29,19:14:02.000,272,10996740,14045,0,1664478841,13114.55846118999,55.055749170001945,53610.92583936001 2022-09-29,19:14:03.000,272,10996746,13885,0,1664478842,13114.491098089995,55.07689656000002,53610.89789088 2022-09-29,19:14:04.000,272,10996711,14245,0,1664478843,13114.57867011999,55.0980439499981,53610.981736320005 2022-09-29,19:14:05.000,272,10996729,14005,0,1664478844,13114.571933809995,55.105093080004735,53610.96077496 2022-09-29,19:14:06.000,272,10996744,14245,0,1664478845,13114.54498857,55.13328960000217,53610.9398136 2022-09-29,19:14:07.000,272,10996711,13965,0,1664478846,13114.53825225999,55.18968264000432,53610.97474920001 2022-09-29,19:14:08.000,272,10996733,14005,0,1664478847,13114.52477964,55.25312480999855,53610.97474920001 2022-09-29,19:14:09.000,272,10996730,14285,0,1664478848,13114.53825225999,55.288370460002625,53610.96077496 2022-09-29,19:14:10.000,272,10996735,14085,0,1664478849,13114.470889159995,55.30246872000134,53611.00269768001 2022-09-29,19:14:11.000,272,10996679,13925,0,1664478850,13114.54498857,55.281321330003266,53611.06558176 2022-09-29,19:14:12.000,272,10996707,14285,0,1664478851,13114.55846118999,55.344763500004774,53610.981736320005 2022-09-29,19:14:13.000,272,10996736,13965,0,1664478852,13114.52477964,55.344763500004774,53611.044620399996 2022-09-29,19:14:14.000,272,10996729,14125,0,1664478853,13114.51804332999,55.37296002000221,53610.98872344 2022-09-29,19:14:15.000,272,10996692,14125,0,1664478854,13114.491098089995,55.288370460002625,53611.03763328 2022-09-29,19:14:16.000,272,10996654,14085,0,1664478855,13114.491098089995,55.31656698000006,53611.02365904001 2022-09-29,19:14:17.000,272,10996718,13885,0,1664478856,13114.48436178,55.30246872000134,53610.98872344 2022-09-29,19:14:18.000,272,10996700,14085,0,1664478857,13114.46415285,55.3095178500007,53610.9398136 2022-09-29,19:14:19.000,272,10996695,14085,0,1664478858,13114.470889159995,55.25312480999855,53610.981736320005 2022-09-29,19:14:20.000,272,10996695,14085,0,1664478859,13114.54498857,55.22492829000112,53611.01667192 2022-09-29,19:14:21.000,272,10996757,14045,0,1664478860,13114.511307019995,55.26017393999791,53610.98872344 2022-09-29,19:14:22.000,272,10996707,14245,0,1664478861,13114.48436178,55.182633509997686,53611.00269768001 2022-09-29,19:14:23.000,272,10996768,13965,0,1664478862,13114.51804332999,55.16148611999961,53610.911865120004 2022-09-29,19:14:24.000,272,10996719,14045,0,1664478863,13114.511307019995,55.17558437999833,53610.97474920001 2022-09-29,19:14:25.000,272,10996761,13885,0,1664478864,13114.531515949995,55.112142210004095,53611.03763328 2022-09-29,19:14:26.000,272,10996739,13845,0,1664478865,13114.52477964,55.08394568999938,53611.02365904001 2022-09-29,19:14:27.000,272,10996702,14085,0,1664478866,13114.5651975,55.04165091000323,53611.02365904001 2022-09-29,19:14:28.000,272,10996738,13925,0,1664478867,13114.5651975,55.048700040002586,53611.03763328 2022-09-29,19:14:29.000,272,10996736,13965,0,1664478868,13114.53825225999,54.99230700000044,53611.03763328 2022-09-29,19:14:30.000,272,10996690,13885,0,1664478869,13114.46415285,55.013454389998515,53610.96077496 2022-09-29,19:14:31.000,272,10996727,13925,0,1664478870,13114.44394392,55.048700040002586,53610.932826480006 2022-09-29,19:14:32.000,272,10996694,14165,0,1664478871,13114.44394392,55.048700040002586,53610.94680072 2022-09-29,19:14:33.000,272,10996688,13925,0,1664478872,13114.491098089995,55.048700040002586,53611.06558176 2022-09-29,19:14:34.000,272,10996728,14125,0,1664478873,13114.470889159995,54.98525787000108,53611.00269768001 2022-09-29,19:14:35.000,272,10996732,13965,0,1664478874,13114.450680229995,55.07689656000002,53610.9398136 2022-09-29,19:14:36.000,272,10996718,13965,0,1664478875,13114.46415285,55.07689656000002,53611.044620399996 2022-09-29,19:14:37.000,272,10996681,14085,0,1664478876,13114.47762546999,55.069847430000664,53611.01667192 2022-09-29,19:14:38.000,272,10996712,14085,0,1664478877,13114.43720760999,55.13328960000217,53610.99571056 2022-09-29,19:14:39.000,272,10996722,14165,0,1664478878,13114.430471299995,55.16853524999897,53611.06558176 2022-09-29,19:14:40.000,272,10996717,13805,0,1664478879,13114.45741653999,55.16853524999897,53611.01667192 2022-09-29,19:14:41.000,272,10996682,14085,0,1664478880,13114.45741653999,55.2108300300024,53611.05160752001 2022-09-29,19:14:42.000,272,10996725,14045,0,1664478881,13114.43720760999,55.231977420000476,53611.06558176 2022-09-29,19:14:43.000,272,10996742,14045,0,1664478882,13114.41699867999,55.25312480999855,53611.07256888001 2022-09-29,19:14:44.000,272,10996720,14005,0,1664478883,13114.41699867999,55.21787916000176,53611.08654312 2022-09-29,19:14:45.000,272,10996723,13925,0,1664478884,13114.40352606,55.26017393999791,53611.0096848 2022-09-29,19:14:46.000,272,10996761,13885,0,1664478885,13114.42373499,55.30246872000134,53611.05859464 2022-09-29,19:14:47.000,272,10996744,14165,0,1664478886,13114.450680229995,55.31656698000006,53611.05859464 2022-09-29,19:14:48.000,272,10996723,14005,0,1664478887,13114.41699867999,55.32361610999942,53610.9398136 2022-09-29,19:14:49.000,272,10996675,14005,0,1664478888,13114.40352606,55.344763500004774,53610.96776208 2022-09-29,19:14:50.000,272,10996706,13885,0,1664478889,13114.53825225999,55.344763500004774,53611.05160752001 2022-09-29,19:14:51.000,272,10996710,13965,0,1664478890,13114.54498857,55.37296002000221,53611.03763328 2022-09-29,19:14:52.000,272,10996771,14045,0,1664478891,13114.60561536,55.35181263000413,53611.02365904001 2022-09-29,19:14:53.000,272,10996708,14245,0,1664478892,13114.64603322,55.38705828000093,53611.030646160005 2022-09-29,19:14:54.000,272,10996753,14005,0,1664478893,13114.63929690999,55.38000915000157,53611.00269768001 2022-09-29,19:14:55.000,272,10996705,14005,0,1664478894,13114.63929690999,55.40115653999965,53610.981736320005 2022-09-29,19:14:56.000,272,10996726,13725,0,1664478895,13114.65950583999,55.36591089000285,53611.044620399996 2022-09-29,19:14:57.000,272,10996690,13925,0,1664478896,13114.58540643,55.422303929997724,53610.91885224 2022-09-29,19:14:58.000,272,10996752,14005,0,1664478897,13114.60561536,55.408205669999006,53610.95378784001 2022-09-29,19:14:59.000,272,10996737,14205,0,1664478898,13114.632560599995,55.408205669999006,53611.03763328 2022-09-29,19:15:00.000,272,10996721,14085,0,1664478899,13114.65950583999,55.415254799998365,53611.01667192 2022-09-29,19:15:01.000,272,10996715,14125,0,1664478900,13114.5651975,55.408205669999006,53611.03763328 2022-09-29,19:15:02.000,272,10996678,14205,0,1664478901,13114.49783439999,55.43640219000372,53610.932826480006 2022-09-29,19:15:03.000,272,10996720,14085,0,1664478902,13114.470889159995,55.42935306000436,53610.91885224 2022-09-29,19:15:04.000,272,10996761,13965,0,1664478903,13114.42373499,55.42935306000436,53610.99571056 2022-09-29,19:15:05.000,272,10996690,13925,0,1664478904,13114.410262369995,55.422303929997724,53610.97474920001 2022-09-29,19:15:06.000,272,10996732,13885,0,1664478905,13114.35637188999,55.38000915000157,53610.911865120004 2022-09-29,19:15:07.000,272,10996695,14045,0,1664478906,13114.29574509999,55.37296002000221,53610.94680072 2022-09-29,19:15:08.000,272,10996718,13965,0,1664478907,13114.31595402999,55.31656698000006,53610.99571056 2022-09-29,19:15:09.000,272,10996715,14085,0,1664478908,13114.302481409999,55.231977420000476,53610.981736320005 2022-09-29,19:15:10.000,272,10996736,14245,0,1664478909,13114.194700449989,55.18968264000432,53610.90487800001 2022-09-29,19:15:11.000,272,10996682,14005,0,1664478910,13114.208173069994,55.13328960000217,53610.911865120004 2022-09-29,19:15:12.000,272,10996703,13885,0,1664478911,13114.120601039998,55.0980439499981,53610.82103256 2022-09-29,19:15:13.000,272,10996755,14005,0,1664478912,13114.113864729989,55.04165091000323,53610.77212272 2022-09-29,19:15:14.000,272,10996700,14085,0,1664478913,13114.174491519989,54.95001222000428,53610.84898104 2022-09-29,19:15:15.000,272,10996723,14085,0,1664478914,13114.127337349993,54.97115961000236,53610.82801968 2022-09-29,19:15:16.000,272,10996702,14085,0,1664478915,13114.147546279994,54.89361918000213,53610.78609696001 2022-09-29,19:15:17.000,272,10996665,14085,0,1664478916,13114.161018899998,54.837226139999984,53610.75814848001 2022-09-29,19:15:18.000,272,10996709,13965,0,1664478917,13114.208173069994,54.837226139999984,53610.75116136 2022-09-29,19:15:19.000,272,10996767,14085,0,1664478918,13114.248590929994,54.79493136000383,53610.75116136 2022-09-29,19:15:20.000,272,10996744,13885,0,1664478919,13114.27553616999,54.81607875000191,53610.66731592001 2022-09-29,19:15:21.000,272,10996708,14085,0,1664478920,13114.33616295999,54.78788223000447,53610.765135600006 2022-09-29,19:15:22.000,272,10996702,13685,0,1664478921,13114.41699867999,54.80902962000255,53610.7302 2022-09-29,19:15:23.000,272,10996714,13885,0,1664478922,13114.491098089995,54.80198049000319,53610.765135600006 2022-09-29,19:15:24.000,272,10996690,14125,0,1664478923,13114.531515949995,54.80902962000255,53610.78609696001 2022-09-29,19:15:25.000,272,10996679,14205,0,1664478924,13114.531515949995,54.85837352999806,53610.78609696001 2022-09-29,19:15:26.000,272,10996708,14325,0,1664478925,13114.53825225999,54.85837352999806,53610.79308408 2022-09-29,19:15:27.000,272,10996698,13885,0,1664478926,13114.5651975,54.91476657000021,53610.8000712 2022-09-29,19:15:28.000,272,10996744,14005,0,1664478927,13114.652769529996,54.93591395999829,53610.83500680001 2022-09-29,19:15:29.000,272,10996679,14005,0,1664478928,13114.57867011999,55.006405259999156,53610.82103256 2022-09-29,19:15:30.000,272,10996727,14085,0,1664478929,13114.632560599995,55.04165091000323,53610.77212272 2022-09-29,19:15:31.000,272,10996706,14245,0,1664478930,13114.67971476999,55.048700040002586,53610.90487800001 2022-09-29,19:15:32.000,272,10996753,14085,0,1664478931,13114.59887904999,55.14033873000153,53610.8699424 2022-09-29,19:15:33.000,272,10996737,14245,0,1664478932,13114.67971476999,55.17558437999833,53610.862955280005 2022-09-29,19:15:34.000,272,10996705,14045,0,1664478933,13114.65950583999,55.246075679999194,53610.8000712 2022-09-29,19:15:35.000,272,10996755,13965,0,1664478934,13114.63929690999,55.239026549999835,53610.9398136 2022-09-29,19:15:36.000,272,10996672,14085,0,1664478935,13114.672978459996,55.26722307000455,53610.90487800001 2022-09-29,19:15:37.000,272,10996716,13885,0,1664478936,13114.58540643,55.32361610999942,53610.876929519996 2022-09-29,19:15:38.000,272,10996700,14125,0,1664478937,13114.60561536,55.3095178500007,53610.89789088 2022-09-29,19:15:39.000,272,10996678,13765,0,1664478938,13114.57867011999,55.35181263000413,53610.90487800001 2022-09-29,19:15:40.000,272,10996751,13885,0,1664478939,13114.52477964,55.344763500004774,53610.89789088 2022-09-29,19:15:41.000,272,10996706,13885,0,1664478940,13114.551724879995,55.31656698000006,53610.91885224 2022-09-29,19:15:42.000,272,10996704,13965,0,1664478941,13114.511307019995,55.32361610999942,53610.89090376 2022-09-29,19:15:43.000,272,10996675,13965,0,1664478942,13114.50457071,55.31656698000006,53610.90487800001 2022-09-29,19:15:44.000,272,10996687,14045,0,1664478943,13114.511307019995,55.33771436999814,53610.89789088 2022-09-29,19:15:45.000,272,10996661,13965,0,1664478944,13114.44394392,55.295419590001984,53610.95378784001 2022-09-29,19:15:46.000,272,10996674,13965,0,1664478945,13114.43720760999,55.31656698000006,53610.83500680001 2022-09-29,19:15:47.000,272,10996708,13885,0,1664478946,13114.41699867999,55.295419590001984,53610.8699424 2022-09-29,19:15:48.000,272,10996769,14245,0,1664478947,13114.430471299995,55.246075679999194,53610.862955280005 2022-09-29,19:15:49.000,272,10996715,14045,0,1664478948,13114.38331713,55.26017393999791,53610.84898104 2022-09-29,19:15:50.000,272,10996675,14045,0,1664478949,13114.410262369995,55.16148611999961,53610.82801968 2022-09-29,19:15:51.000,272,10996718,14005,0,1664478950,13114.38331713,55.15443699000025,53610.814045440005 2022-09-29,19:15:52.000,272,10996702,14165,0,1664478951,13114.38331713,55.16148611999961,53610.75814848001 2022-09-29,19:15:53.000,272,10996691,14325,0,1664478952,13114.43720760999,55.112142210004095,53610.85596816001 2022-09-29,19:15:54.000,272,10996725,13965,0,1664478953,13114.47762546999,55.08394568999938,53610.814045440005 2022-09-29,19:15:55.000,272,10996693,14245,0,1664478954,13114.44394392,55.0980439499981,53610.83500680001 2022-09-29,19:15:56.000,272,10996698,13885,0,1664478955,13114.47762546999,55.08394568999938,53610.84898104 2022-09-29,19:15:57.000,272,10996718,14045,0,1664478956,13114.470889159995,55.048700040002586,53610.84898104 2022-09-29,19:15:58.000,272,10996758,13845,0,1664478957,13114.55846118999,55.069847430000664,53610.77910984 2022-09-29,19:15:59.000,272,10996705,14005,0,1664478958,13114.53825225999,55.055749170001945,53610.84199392 2022-09-29,19:16:00.000,272,10996706,13925,0,1664478959,13114.571933809995,55.013454389998515,53610.814045440005 2022-09-29,19:16:01.000,272,10996755,14005,0,1664478960,13114.672978459996,55.020503519997874,53610.85596816001 2022-09-29,19:16:02.000,272,10996697,14125,0,1664478961,13114.713396319996,55.02755265000451,53610.78609696001 2022-09-29,19:16:03.000,272,10996683,13845,0,1664478962,13114.74707787,55.04165091000323,53610.78609696001 2022-09-29,19:16:04.000,272,10996709,13965,0,1664478963,13114.794232039996,54.999356129999796,53610.77910984 2022-09-29,19:16:05.000,272,10996707,13925,0,1664478964,13114.875067759996,54.99230700000044,53610.80705832001 2022-09-29,19:16:06.000,272,10996704,13965,0,1664478965,13114.888540380001,55.013454389998515,53610.77212272 2022-09-29,19:16:07.000,272,10996704,13925,0,1664478966,13114.902012999992,55.04165091000323,53610.84898104 2022-09-29,19:16:08.000,272,10996691,13885,0,1664478967,13114.949167170002,55.055749170001945,53610.7302 2022-09-29,19:16:09.000,272,10996665,14165,0,1664478968,13115.030002890002,55.048700040002586,53610.78609696001 2022-09-29,19:16:10.000,272,10996726,14045,0,1664478969,13115.178201709998,55.069847430000664,53610.82103256 2022-09-29,19:16:11.000,272,10996698,14005,0,1664478970,13115.265773739993,55.013454389998515,53610.89090376 2022-09-29,19:16:12.000,272,10996709,14085,0,1664478971,13115.299455289998,55.020503519997874,53610.84199392 2022-09-29,19:16:13.000,272,10996708,14125,0,1664478972,13115.413972559989,54.97820874000172,53610.89789088 2022-09-29,19:16:14.000,272,10996714,14125,0,1664478973,13115.454390419989,55.02755265000451,53610.814045440005 2022-09-29,19:16:15.000,272,10996659,13965,0,1664478974,13115.481335659999,55.04165091000323,53610.862955280005 2022-09-29,19:16:16.000,272,10996732,14085,0,1664478975,13115.589116619994,55.02755265000451,53610.862955280005 2022-09-29,19:16:17.000,272,10996668,14045,0,1664478976,13115.61606185999,55.08394568999938,53610.89789088 2022-09-29,19:16:18.000,272,10996655,14085,0,1664478977,13115.629534479995,55.112142210004095,53610.90487800001 2022-09-29,19:16:19.000,272,10996661,14085,0,1664478978,13115.69689757999,55.0980439499981,53611.00269768001 2022-09-29,19:16:20.000,272,10996709,13965,0,1664478979,13115.75752436999,55.09099481999874,53610.99571056 2022-09-29,19:16:21.000,272,10996709,14085,0,1664478980,13115.79794222999,55.13328960000217,53611.0096848 2022-09-29,19:16:22.000,272,10996689,13965,0,1664478981,13115.73731543999,55.18968264000432,53610.96077496 2022-09-29,19:16:23.000,272,10996716,14045,0,1664478982,13115.81815115999,55.20378090000304,53611.10750448 2022-09-29,19:16:24.000,272,10996693,14245,0,1664478983,13115.77773329999,55.239026549999835,53611.0096848 2022-09-29,19:16:25.000,272,10996711,14085,0,1664478984,13115.78446961,55.26017393999791,53611.08654312 2022-09-29,19:16:26.000,272,10996704,14085,0,1664478985,13115.811414849995,55.26722307000455,53611.1144916 2022-09-29,19:16:27.000,272,10996708,14005,0,1664478986,13115.77773329999,55.281321330003266,53611.079556000004 2022-09-29,19:16:28.000,272,10996728,14045,0,1664478987,13115.81815115999,55.26722307000455,53611.1144916 2022-09-29,19:16:29.000,272,10996680,13925,0,1664478988,13115.74405175,55.30246872000134,53611.19134992001 2022-09-29,19:16:30.000,272,10996724,13805,0,1664478989,13115.69689757999,55.32361610999942,53611.13545296 2022-09-29,19:16:31.000,272,10996721,14045,0,1664478990,13115.67668864999,55.295419590001984,53611.100517360006 2022-09-29,19:16:32.000,272,10996707,13885,0,1664478991,13115.6430071,55.32361610999942,53611.149427200005 2022-09-29,19:16:33.000,272,10996696,13925,0,1664478992,13115.508280899994,55.32361610999942,53611.05859464 2022-09-29,19:16:34.000,272,10996680,14085,0,1664478993,13115.609325549995,55.295419590001984,53611.19134992001 2022-09-29,19:16:35.000,272,10996692,14045,0,1664478994,13115.589116619994,55.246075679999194,53611.17737568 2022-09-29,19:16:36.000,272,10996738,14125,0,1664478995,13115.54196245,55.239026549999835,53611.14244008001 2022-09-29,19:16:37.000,272,10996731,14005,0,1664478996,13115.521753519999,55.182633509997686,53611.17737568 2022-09-29,19:16:38.000,272,10996725,13965,0,1664478997,13115.508280899994,55.182633509997686,53611.15641432 2022-09-29,19:16:39.000,272,10996726,14005,0,1664478998,13115.407236249994,55.105093080004735,53611.19134992001 2022-09-29,19:16:40.000,272,10996706,14125,0,1664478999,13115.400499939999,55.119191340003454,53611.20532416 2022-09-29,19:16:41.000,272,10996714,14245,0,1664479000,13115.400499939999,55.07689656000002,53611.17737568 2022-09-29,19:16:42.000,272,10996690,14245,0,1664479001,13115.387027319994,55.08394568999938,53611.13545296 2022-09-29,19:16:43.000,272,10996721,14125,0,1664479002,13115.434181489989,55.048700040002586,53611.254234 2022-09-29,19:16:44.000,272,10996714,13885,0,1664479003,13115.380291009998,55.048700040002586,53611.23327264 2022-09-29,19:16:45.000,272,10996736,13925,0,1664479004,13115.326400529993,55.013454389998515,53611.14244008001 2022-09-29,19:16:46.000,272,10996664,13805,0,1664479005,13115.353345769989,54.97820874000172,53611.1843628 2022-09-29,19:16:47.000,272,10996712,14005,0,1664479006,13115.366818389994,54.964110480003,53611.1843628 2022-09-29,19:16:48.000,272,10996705,14245,0,1664479007,13115.339873149998,54.99230700000044,53611.1843628 2022-09-29,19:16:49.000,272,10996699,14045,0,1664479008,13115.339873149998,54.97820874000172,53611.1144916 2022-09-29,19:16:50.000,272,10996727,13965,0,1664479009,13115.427445179994,55.062798300001305,53611.16340144 2022-09-29,19:16:51.000,272,10996719,13965,0,1664479010,13115.434181489989,55.062798300001305,53611.23327264 2022-09-29,19:16:52.000,272,10996704,14005,0,1664479011,13115.434181489989,55.112142210004095,53611.247246880004 2022-09-29,19:16:53.000,272,10996734,14045,0,1664479012,13115.434181489989,55.13328960000217,53611.149427200005 2022-09-29,19:16:54.000,272,10996686,14165,0,1664479013,13115.454390419989,55.105093080004735,53611.198337040005 2022-09-29,19:16:55.000,272,10996706,14045,0,1664479014,13115.440917799999,55.12624047000281,53611.23327264 2022-09-29,19:16:56.000,272,10996703,14165,0,1664479015,13115.467863039994,55.16853524999897,53611.212311279996 2022-09-29,19:16:57.000,272,10996692,14085,0,1664479016,13115.51501720999,55.17558437999833,53611.254234 2022-09-29,19:16:58.000,272,10996715,13965,0,1664479017,13115.461126729999,55.25312480999855,53611.21929840001 2022-09-29,19:16:59.000,272,10996684,14045,0,1664479018,13115.47459934999,55.239026549999835,53611.20532416 2022-09-29,19:17:00.000,272,10996665,14085,0,1664479019,13115.528489829994,55.25312480999855,53611.27519536 2022-09-29,19:17:01.000,272,10996705,14005,0,1664479020,13115.51501720999,55.246075679999194,53611.317118080005 2022-09-29,19:17:02.000,272,10996688,14165,0,1664479021,13115.488071969994,55.25312480999855,53611.26122112001 2022-09-29,19:17:03.000,272,10996736,13885,0,1664479022,13115.47459934999,55.239026549999835,53611.29615672 2022-09-29,19:17:04.000,272,10996693,14245,0,1664479023,13115.461126729999,55.22492829000112,53611.28218248 2022-09-29,19:17:05.000,272,10996736,14045,0,1664479024,13115.454390419989,55.19673177000368,53611.22628552 2022-09-29,19:17:06.000,272,10996684,14245,0,1664479025,13115.420708869999,55.17558437999833,53611.268208240006 2022-09-29,19:17:07.000,272,10996723,14085,0,1664479026,13115.47459934999,55.14033873000153,53611.30314384 2022-09-29,19:17:08.000,272,10996695,13925,0,1664479027,13115.434181489989,55.12624047000281,53611.268208240006 2022-09-29,19:17:09.000,272,10996731,14005,0,1664479028,13115.380291009998,55.07689656000002,53611.33109232 2022-09-29,19:17:10.000,272,10996710,14045,0,1664479029,13115.306191599993,55.112142210004095,53611.19134992001 2022-09-29,19:17:11.000,272,10996689,14005,0,1664479030,13115.339873149998,55.07689656000002,53611.247246880004 2022-09-29,19:17:12.000,272,10996686,13925,0,1664479031,13115.292718979988,55.062798300001305,53611.26122112001 2022-09-29,19:17:13.000,272,10996739,14125,0,1664479032,13115.232092189988,55.062798300001305,53611.17737568 2022-09-29,19:17:14.000,272,10996729,14005,0,1664479033,13115.272510049988,55.020503519997874,53611.27519536 2022-09-29,19:17:15.000,272,10996733,14165,0,1664479034,13115.225355879993,55.04165091000323,53611.212311279996 2022-09-29,19:17:16.000,272,10996696,14245,0,1664479035,13115.218619569998,55.020503519997874,53611.212311279996 2022-09-29,19:17:17.000,272,10996738,14085,0,1664479036,13115.252301119988,55.055749170001945,53611.254234 2022-09-29,19:17:18.000,272,10996732,14005,0,1664479037,13115.171465400002,55.069847430000664,53611.20532416 2022-09-29,19:17:19.000,272,10996735,13885,0,1664479038,13115.191674330003,55.112142210004095,53611.247246880004 2022-09-29,19:17:20.000,272,10996751,14125,0,1664479039,13115.144520159993,55.119191340003454,53611.247246880004 2022-09-29,19:17:21.000,272,10996697,13925,0,1664479040,13115.097365989997,55.16148611999961,53611.12846584 2022-09-29,19:17:22.000,272,10996740,14165,0,1664479041,13115.117574919997,55.21787916000176,53611.17737568 2022-09-29,19:17:23.000,272,10996730,14205,0,1664479042,13115.137783849998,55.25312480999855,53611.22628552 2022-09-29,19:17:24.000,272,10996709,13965,0,1664479043,13115.164729089993,55.26017393999791,53611.268208240006 2022-09-29,19:17:25.000,272,10996691,13885,0,1664479044,13115.124311229993,55.32361610999942,53611.23327264 2022-09-29,19:17:26.000,272,10996713,14165,0,1664479045,13115.043475509992,55.38705828000093,53611.22628552 2022-09-29,19:17:27.000,272,10996728,14165,0,1664479046,13115.117574919997,55.33066523999878,53611.198337040005 2022-09-29,19:17:28.000,272,10996691,14005,0,1664479047,13115.151256470002,55.36591089000285,53611.254234 2022-09-29,19:17:29.000,272,10996724,14005,0,1664479048,13115.097365989997,55.42935306000436,53611.28916960001 2022-09-29,19:17:30.000,272,10996731,14285,0,1664479049,13115.090629680002,55.40115653999965,53611.29615672 2022-09-29,19:17:31.000,272,10996729,14085,0,1664479050,13115.131047540002,55.415254799998365,53611.29615672 2022-09-29,19:17:32.000,272,10996699,14205,0,1664479051,13115.077157059997,55.422303929997724,53611.254234 2022-09-29,19:17:33.000,272,10996787,14205,0,1664479052,13115.036739199997,55.45050045000244,53611.24025976001 2022-09-29,19:17:34.000,272,10996769,13925,0,1664479053,13115.043475509992,55.471647840000514,53611.26122112001 2022-09-29,19:17:35.000,272,10996765,13965,0,1664479054,13114.949167170002,55.464598710001155,53611.20532416 2022-09-29,19:17:36.000,272,10996703,14245,0,1664479055,13114.955903479997,55.44345132000308,53611.28218248 2022-09-29,19:17:37.000,272,10996690,13965,0,1664479056,13114.982848719992,55.43640219000372,53611.22628552 2022-09-29,19:17:38.000,272,10996700,13885,0,1664479057,13114.962639789992,55.39410741000029,53611.28916960001 2022-09-29,19:17:39.000,272,10996685,14085,0,1664479058,13114.962639789992,55.33771436999814,53611.254234 2022-09-29,19:17:40.000,272,10996710,14045,0,1664479059,13114.989585030002,55.33771436999814,53611.33109232 2022-09-29,19:17:41.000,272,10996738,14005,0,1664479060,13114.955903479997,55.32361610999942,53611.33109232 2022-09-29,19:17:42.000,272,10996691,14125,0,1664479061,13114.881804069992,55.33066523999878,53611.247246880004 2022-09-29,19:17:43.000,272,10996696,13925,0,1664479062,13114.895276689997,55.246075679999194,53611.17737568 2022-09-29,19:17:44.000,272,10996684,14045,0,1664479063,13114.888540380001,55.25312480999855,53611.212311279996 2022-09-29,19:17:45.000,272,10996734,14005,0,1664479064,13114.848122520001,55.22492829000112,53611.16340144 2022-09-29,19:17:46.000,272,10996682,14045,0,1664479065,13114.848122520001,55.16853524999897,53611.24025976001 2022-09-29,19:17:47.000,272,10996675,14045,0,1664479066,13114.888540380001,55.16853524999897,53611.268208240006 2022-09-29,19:17:48.000,272,10996709,14005,0,1664479067,13114.834649899996,55.16853524999897,53611.24025976001 2022-09-29,19:17:49.000,272,10996742,14285,0,1664479068,13114.814440969996,55.119191340003454,53611.20532416 2022-09-29,19:17:50.000,272,10996703,14085,0,1664479069,13114.875067759996,55.14738786000089,53611.20532416 2022-09-29,19:17:51.000,272,10996727,14165,0,1664479070,13114.834649899996,55.112142210004095,53611.17038856001 2022-09-29,19:17:52.000,272,10996692,13965,0,1664479071,13114.794232039996,55.14033873000153,53611.17038856001 2022-09-29,19:17:53.000,272,10996680,13805,0,1664479072,13114.848122520001,55.0980439499981,53611.212311279996 2022-09-29,19:17:54.000,272,10996692,14045,0,1664479073,13114.854858829996,55.105093080004735,53611.23327264 2022-09-29,19:17:55.000,272,10996690,14085,0,1664479074,13114.841386209991,55.12624047000281,53611.22628552 2022-09-29,19:17:56.000,272,10996690,14245,0,1664479075,13114.800968349991,55.105093080004735,53611.17038856001 2022-09-29,19:17:57.000,272,10996723,14125,0,1664479076,13114.800968349991,55.07689656000002,53611.17038856001 2022-09-29,19:17:58.000,272,10996719,14405,0,1664479077,13114.848122520001,55.13328960000217,53611.14244008001 2022-09-29,19:17:59.000,272,10996691,14005,0,1664479078,13114.854858829996,55.069847430000664,53611.212311279996 2022-09-29,19:18:00.000,272,10996735,14045,0,1664479079,13114.868331450001,55.09099481999874,53611.198337040005 2022-09-29,19:18:01.000,272,10996700,14365,0,1664479080,13114.841386209991,55.14033873000153,53611.149427200005 2022-09-29,19:18:02.000,272,10996708,14045,0,1664479081,13114.868331450001,55.15443699000025,53611.14244008001 2022-09-29,19:18:03.000,272,10996721,14005,0,1664479082,13114.875067759996,55.12624047000281,53611.19134992001 2022-09-29,19:18:04.000,272,10996665,14205,0,1664479083,13114.868331450001,55.13328960000217,53611.212311279996 2022-09-29,19:18:05.000,272,10996739,14045,0,1664479084,13114.794232039996,55.13328960000217,53611.14244008001 2022-09-29,19:18:06.000,272,10996688,14045,0,1664479085,13114.794232039996,55.14738786000089,53611.149427200005 2022-09-29,19:18:07.000,272,10996713,14005,0,1664479086,13114.760550489991,55.16148611999961,53611.20532416 2022-09-29,19:18:08.000,272,10996704,14125,0,1664479087,13114.733605249996,55.14738786000089,53611.17737568 2022-09-29,19:18:09.000,272,10996666,14165,0,1664479088,13114.69992369999,55.19673177000368,53611.12846584 2022-09-29,19:18:10.000,272,10996693,14125,0,1664479089,13114.652769529996,55.19673177000368,53611.15641432 2022-09-29,19:18:11.000,272,10996684,14045,0,1664479090,13114.632560599995,55.18968264000432,53611.149427200005 2022-09-29,19:18:12.000,272,10996722,13885,0,1664479091,13114.61908797999,55.182633509997686,53611.14244008001 2022-09-29,19:18:13.000,272,10996724,14165,0,1664479092,13114.60561536,55.20378090000304,53611.12846584 2022-09-29,19:18:14.000,272,10996719,14245,0,1664479093,13114.54498857,55.21787916000176,53611.12846584 2022-09-29,19:18:15.000,272,10996695,14245,0,1664479094,13114.511307019995,55.21787916000176,53611.16340144 2022-09-29,19:18:16.000,272,10996721,14085,0,1664479095,13114.39678974999,55.26722307000455,53611.1144916 2022-09-29,19:18:17.000,272,10996691,14085,0,1664479096,13114.369844509994,55.288370460002625,53611.08654312 2022-09-29,19:18:18.000,272,10996699,14125,0,1664479097,13114.33616295999,55.30246872000134,53611.09353024001 2022-09-29,19:18:19.000,272,10996738,13965,0,1664479098,13114.38331713,55.281321330003266,53611.13545296 2022-09-29,19:18:20.000,272,10996720,13965,0,1664479099,13114.33616295999,55.295419590001984,53611.12846584 2022-09-29,19:18:21.000,272,10996725,14165,0,1664479100,13114.282272479999,55.32361610999942,53611.07256888001 2022-09-29,19:18:22.000,272,10996738,14045,0,1664479101,13114.248590929994,55.37296002000221,53611.03763328 2022-09-29,19:18:23.000,272,10996765,14165,0,1664479102,13114.201436759999,55.37296002000221,53611.00269768001 2022-09-29,19:18:24.000,272,10996702,13925,0,1664479103,13114.194700449989,55.38000915000157,53610.99571056 2022-09-29,19:18:25.000,272,10996712,14085,0,1664479104,13114.113864729989,55.38705828000093,53610.91885224 2022-09-29,19:18:26.000,272,10996742,14245,0,1664479105,13114.093655799988,55.37296002000221,53610.97474920001 2022-09-29,19:18:27.000,272,10996725,14125,0,1664479106,13114.107128419993,55.33066523999878,53610.94680072 2022-09-29,19:18:28.000,272,10996703,14045,0,1664479107,13114.053237939988,55.35181263000413,53610.90487800001 2022-09-29,19:18:29.000,272,10996708,14085,0,1664479108,13113.992611150003,55.37296002000221,53610.83500680001 2022-09-29,19:18:30.000,272,10996729,13885,0,1664479109,13113.979138529998,55.344763500004774,53610.862955280005 2022-09-29,19:18:31.000,272,10996684,13885,0,1664479110,13114.019556389998,55.27427220000391,53610.814045440005 2022-09-29,19:18:32.000,272,10996686,14165,0,1664479111,13113.985874839993,55.27427220000391,53610.82801968 2022-09-29,19:18:33.000,272,10996676,13925,0,1664479112,13113.918511739997,55.26722307000455,53610.79308408 2022-09-29,19:18:34.000,272,10996712,14005,0,1664479113,13113.985874839993,55.2108300300024,53610.78609696001 2022-09-29,19:18:35.000,272,10996766,14045,0,1664479114,13113.979138529998,55.15443699000025,53610.84898104 2022-09-29,19:18:36.000,272,10996762,14045,0,1664479115,13113.911775430002,55.14738786000089,53610.709238639996 2022-09-29,19:18:37.000,272,10996698,14045,0,1664479116,13113.844412329992,55.14033873000153,53610.61840608001 2022-09-29,19:18:38.000,272,10996684,13925,0,1664479117,13113.891566500002,55.12624047000281,53610.71622576001 2022-09-29,19:18:39.000,272,10996716,14045,0,1664479118,13113.918511739997,55.07689656000002,53610.73718712001 2022-09-29,19:18:40.000,272,10996713,14045,0,1664479119,13113.871357570002,55.0980439499981,53610.66731592001 2022-09-29,19:18:41.000,272,10996688,14085,0,1664479120,13113.844412329992,55.055749170001945,53610.60443184 2022-09-29,19:18:42.000,272,10996675,13965,0,1664479121,13113.871357570002,55.0980439499981,53610.576483360004 2022-09-29,19:18:43.000,272,10996721,14045,0,1664479122,13113.918511739997,55.02755265000451,53610.65334168 2022-09-29,19:18:44.000,272,10996676,13965,0,1664479123,13113.891566500002,55.03460178000387,53610.66731592001 2022-09-29,19:18:45.000,272,10996737,14045,0,1664479124,13113.898302809997,54.99230700000044,53610.7302 2022-09-29,19:18:46.000,272,10996700,13965,0,1664479125,13113.837676019997,55.013454389998515,53610.59045760001 2022-09-29,19:18:47.000,272,10996699,14365,0,1664479126,13113.925248049993,54.964110480003,53610.6603288 2022-09-29,19:18:48.000,272,10996721,14165,0,1664479127,13113.898302809997,55.02755265000451,53610.6253932 2022-09-29,19:18:49.000,272,10996730,13885,0,1664479128,13113.905039119993,55.055749170001945,53610.56250912 2022-09-29,19:18:50.000,272,10996707,13965,0,1664479129,13113.830939710002,55.04165091000323,53610.56250912 2022-09-29,19:18:51.000,272,10996719,14045,0,1664479130,13113.851148640002,55.055749170001945,53610.63936744001 2022-09-29,19:18:52.000,272,10996698,14045,0,1664479131,13113.871357570002,55.020503519997874,53610.6603288 2022-09-29,19:18:53.000,272,10996730,14085,0,1664479132,13113.925248049993,55.03460178000387,53610.695264400005 2022-09-29,19:18:54.000,272,10996680,14005,0,1664479133,13113.905039119993,55.048700040002586,53610.646354560005 2022-09-29,19:18:55.000,272,10996739,13925,0,1664479134,13113.864621259992,55.006405259999156,53610.6603288 2022-09-29,19:18:56.000,272,10996701,14085,0,1664479135,13113.783785539992,55.013454389998515,53610.56949624001 2022-09-29,19:18:57.000,272,10996680,14165,0,1664479136,13113.783785539992,55.006405259999156,53610.54853488001 2022-09-29,19:18:58.000,272,10996734,14125,0,1664479137,13113.803994469992,55.006405259999156,53610.59045760001 2022-09-29,19:18:59.000,272,10996632,14045,0,1664479138,13113.810730780002,54.95706135000364,53610.66731592001 2022-09-29,19:19:00.000,272,10996671,14125,0,1664479139,13113.729895060002,54.95001222000428,53610.61840608001 2022-09-29,19:19:01.000,272,10996692,14005,0,1664479140,13113.723158749992,54.92886482999893,53610.61141896 2022-09-29,19:19:02.000,272,10996694,14365,0,1664479141,13113.702949819992,54.90066831000149,53610.63936744001 2022-09-29,19:19:03.000,272,10996689,13965,0,1664479142,13113.709686130002,54.823127880001266,53610.60443184 2022-09-29,19:19:04.000,272,10996703,13965,0,1664479143,13113.628850410001,54.780833099997835,53610.60443184 2022-09-29,19:19:05.000,272,10996723,14045,0,1664479144,13113.615377789996,54.823127880001266,53610.49962504001 2022-09-29,19:19:06.000,272,10996715,14085,0,1664479145,13113.635586719996,54.76673483999912,53610.555522 2022-09-29,19:19:07.000,272,10996716,14125,0,1664479146,13113.595168859996,54.73853832000168,53610.51359928 2022-09-29,19:19:08.000,272,10996675,14165,0,1664479147,13113.534542069996,54.68919440999889,53610.52058640001 2022-09-29,19:19:09.000,272,10996736,13965,0,1664479148,13113.541278379991,54.67509615000017,53610.59045760001 2022-09-29,19:19:10.000,272,10996673,14165,0,1664479149,13113.52780576,54.66804702000081,53610.527573520005 2022-09-29,19:19:11.000,272,10996666,14085,0,1664479150,13113.494124209996,54.646899630002736,53610.47167656001 2022-09-29,19:19:12.000,272,10996690,14045,0,1664479151,13113.433497419996,54.67509615000017,53610.44372808 2022-09-29,19:19:13.000,272,10996640,14205,0,1664479152,13113.44697004,54.710341800004244,53610.43674096 2022-09-29,19:19:14.000,272,10996702,14205,0,1664479153,13113.46044265999,54.710341800004244,53610.47167656001 2022-09-29,19:19:15.000,272,10996683,13965,0,1664479154,13113.494124209996,54.72444006000296,53610.50661216 2022-09-29,19:19:16.000,272,10996705,14285,0,1664479155,13113.494124209996,54.73853832000168,53610.45770232 2022-09-29,19:19:17.000,272,10996735,14245,0,1664479156,13113.42676111,54.830177010000625,53610.40180536001 2022-09-29,19:19:18.000,272,10996727,14125,0,1664479157,13113.453706349996,54.8654226600047,53610.478663680005 2022-09-29,19:19:19.000,272,10996665,14205,0,1664479158,13113.514333139996,54.872471790004056,53610.429753840006 2022-09-29,19:19:20.000,272,10996708,14125,0,1664479159,13113.413288489995,54.93591395999829,53610.4157796 2022-09-29,19:19:21.000,272,10996685,14045,0,1664479160,13113.494124209996,54.95001222000428,53610.429753840006 2022-09-29,19:19:22.000,272,10996719,14085,0,1664479161,13113.521069449991,54.93591395999829,53610.46468944 2022-09-29,19:19:23.000,272,10996700,13885,0,1664479162,13113.514333139996,54.97115961000236,53610.44372808 2022-09-29,19:19:24.000,272,10996711,14165,0,1664479163,13113.541278379991,54.97115961000236,53610.478663680005 2022-09-29,19:19:25.000,272,10996697,13965,0,1664479164,13113.595168859996,54.97820874000172,53610.50661216 2022-09-29,19:19:26.000,272,10996724,14405,0,1664479165,13113.50759683,54.98525787000108,53610.40180536001 2022-09-29,19:19:27.000,272,10996697,14285,0,1664479166,13113.541278379991,54.97115961000236,53610.47167656001 2022-09-29,19:19:28.000,272,10996708,14205,0,1664479167,13113.534542069996,54.92886482999893,53610.52058640001 2022-09-29,19:19:29.000,272,10996704,14045,0,1664479168,13113.628850410001,54.91476657000021,53610.46468944 2022-09-29,19:19:30.000,272,10996705,14365,0,1664479169,13113.662531959992,54.92181569999957,53610.53456064 2022-09-29,19:19:31.000,272,10996650,14085,0,1664479170,13113.709686130002,54.84427526999934,53610.52058640001 2022-09-29,19:19:32.000,272,10996632,13885,0,1664479171,13113.709686130002,54.830177010000625,53610.49962504001 2022-09-29,19:19:33.000,272,10996758,14045,0,1664479172,13113.770312920002,54.780833099997835,53610.478663680005 2022-09-29,19:19:34.000,272,10996679,14085,0,1664479173,13113.763576609992,54.73853832000168,53610.49962504001 2022-09-29,19:19:35.000,272,10996668,14245,0,1664479174,13113.709686130002,54.73148919000232,53610.46468944 2022-09-29,19:19:36.000,272,10996736,14485,0,1664479175,13113.756840299997,54.703292670004885,53610.46468944 2022-09-29,19:19:37.000,272,10996705,14285,0,1664479176,13113.763576609992,54.63280137000402,53610.45770232 2022-09-29,19:19:38.000,272,10996757,14005,0,1664479177,13113.844412329992,54.66804702000081,53610.44372808 2022-09-29,19:19:39.000,272,10996691,14125,0,1664479178,13113.857884949997,54.55526094000379,53610.49962504001 2022-09-29,19:19:40.000,272,10996725,14125,0,1664479179,13113.938720669998,54.52706441999908,53610.527573520005 2022-09-29,19:19:41.000,272,10996680,14045,0,1664479180,13113.958929599998,54.49886790000164,53610.4856508 2022-09-29,19:19:42.000,272,10996639,14285,0,1664479181,13113.925248049993,54.48476964000292,53610.46468944 2022-09-29,19:19:43.000,272,10996712,14085,0,1664479182,13113.999347459998,54.44952398999885,53610.478663680005 2022-09-29,19:19:44.000,272,10996699,14125,0,1664479183,13114.026292699993,54.414278340002056,53610.54853488001 2022-09-29,19:19:45.000,272,10996685,14125,0,1664479184,13114.046501629993,54.414278340002056,53610.555522 2022-09-29,19:19:46.000,272,10996640,14045,0,1664479185,13114.059974249998,54.463622250004846,53610.54853488001 2022-09-29,19:19:47.000,272,10996710,14125,0,1664479186,13114.086919489993,54.435425730000134,53610.56949624001 2022-09-29,19:19:48.000,272,10996749,14205,0,1664479187,13114.154282589989,54.39313095000398,53610.63238032 2022-09-29,19:19:49.000,272,10996667,14285,0,1664479188,13114.201436759999,54.4072292100027,53610.66731592001 2022-09-29,19:19:50.000,272,10996707,14245,0,1664479189,13114.187964139994,54.435425730000134,53610.56250912 2022-09-29,19:19:51.000,272,10996676,14125,0,1664479190,13114.194700449989,54.428376600000774,53610.4856508 2022-09-29,19:19:52.000,272,10996638,13965,0,1664479191,13114.25532723999,54.44952398999885,53610.576483360004 2022-09-29,19:19:53.000,272,10996655,14325,0,1664479192,13114.31595402999,54.49886790000164,53610.6603288 2022-09-29,19:19:54.000,272,10996719,14405,0,1664479193,13114.39678974999,54.49886790000164,53610.67430304 2022-09-29,19:19:55.000,272,10996741,14165,0,1664479194,13114.38331713,54.57640833000187,53610.695264400005 2022-09-29,19:19:56.000,272,10996712,14325,0,1664479195,13114.39678974999,54.56231007000315,53610.695264400005 2022-09-29,19:19:57.000,272,10996711,14085,0,1664479196,13114.45741653999,54.56231007000315,53610.66731592001 2022-09-29,19:19:58.000,272,10996723,14125,0,1664479197,13114.42373499,54.68214527999953,53610.68827728001 2022-09-29,19:19:59.000,272,10996688,13885,0,1664479198,13114.491098089995,54.710341800004244,53610.695264400005 2022-09-29,19:20:00.000,272,10996684,14245,0,1664479199,13114.491098089995,54.69624353999825,53610.695264400005 2022-09-29,19:20:01.000,272,10996744,13965,0,1664479200,13114.612351669995,54.7526365800004,53610.77212272 2022-09-29,19:20:02.000,272,10996691,14045,0,1664479201,13114.66624215,54.79493136000383,53610.79308408 2022-09-29,19:20:03.000,272,10996676,14365,0,1664479202,13114.693187389996,54.837226139999984,53610.8000712 2022-09-29,19:20:04.000,272,10996703,14325,0,1664479203,13114.74707787,54.886570050002774,53610.85596816001 2022-09-29,19:20:05.000,272,10996739,14125,0,1664479204,13114.821177279991,54.92181569999957,53610.89090376 2022-09-29,19:20:06.000,272,10996703,14405,0,1664479205,13114.848122520001,54.97820874000172,53610.8000712 2022-09-29,19:20:07.000,272,10996693,14245,0,1664479206,13114.841386209991,54.97820874000172,53610.83500680001 2022-09-29,19:20:08.000,272,10996717,14045,0,1664479207,13114.935694549997,54.999356129999796,53610.90487800001 2022-09-29,19:20:09.000,272,10996744,13965,0,1664479208,13114.942430859992,55.03460178000387,53611.01667192 2022-09-29,19:20:10.000,272,10996710,14205,0,1664479209,13114.969376100002,55.04165091000323,53610.99571056 2022-09-29,19:20:11.000,272,10996693,14325,0,1664479210,13114.996321339997,55.062798300001305,53611.030646160005 2022-09-29,19:20:12.000,272,10996718,14205,0,1664479211,13115.050211820002,55.08394568999938,53611.030646160005 2022-09-29,19:20:13.000,272,10996743,14205,0,1664479212,13115.063684439992,55.08394568999938,53611.079556000004 2022-09-29,19:20:14.000,272,10996681,14125,0,1664479213,13115.056948129997,55.069847430000664,53611.079556000004 2022-09-29,19:20:15.000,272,10996653,14045,0,1664479214,13115.090629680002,55.09099481999874,53611.08654312 2022-09-29,19:20:16.000,272,10996693,14125,0,1664479215,13115.077157059997,55.119191340003454,53611.05160752001 2022-09-29,19:20:17.000,272,10996687,14165,0,1664479216,13115.077157059997,55.07689656000002,53611.12846584 2022-09-29,19:20:18.000,272,10996756,14125,0,1664479217,13115.050211820002,55.08394568999938,53611.12147872001 2022-09-29,19:20:19.000,272,10996735,14205,0,1664479218,13115.023266579992,55.062798300001305,53611.19134992001 2022-09-29,19:20:20.000,272,10996736,14245,0,1664479219,13115.083893369992,54.99230700000044,53611.26122112001 2022-09-29,19:20:21.000,272,10996714,14245,0,1664479220,13115.077157059997,54.999356129999796,53611.21929840001 2022-09-29,19:20:22.000,272,10996708,14245,0,1664479221,13115.104102299993,55.006405259999156,53611.198337040005 2022-09-29,19:20:23.000,272,10996679,14245,0,1664479222,13115.097365989997,54.97820874000172,53611.1843628 2022-09-29,19:20:24.000,272,10996667,14165,0,1664479223,13115.157992779998,54.95706135000364,53611.24025976001 2022-09-29,19:20:25.000,272,10996710,14205,0,1664479224,13115.198410639998,54.93591395999829,53611.17038856001 2022-09-29,19:20:26.000,272,10996687,14205,0,1664479225,13115.306191599993,54.94296308999765,53611.27519536 2022-09-29,19:20:27.000,272,10996739,14005,0,1664479226,13115.407236249994,54.92181569999957,53611.24025976001 2022-09-29,19:20:28.000,272,10996693,14045,0,1664479227,13115.387027319994,54.95706135000364,53611.212311279996 2022-09-29,19:20:29.000,272,10996714,14205,0,1664479228,13115.481335659999,54.93591395999829,53611.28218248 2022-09-29,19:20:30.000,272,10996707,14325,0,1664479229,13115.54196245,54.93591395999829,53611.28218248 2022-09-29,19:20:31.000,272,10996715,14165,0,1664479230,13115.62279817,54.93591395999829,53611.29615672 2022-09-29,19:20:32.000,272,10996694,14085,0,1664479231,13115.63627078999,55.02755265000451,53611.20532416 2022-09-29,19:20:33.000,272,10996707,14205,0,1664479232,13115.710370199995,54.94296308999765,53611.38000216 2022-09-29,19:20:34.000,272,10996693,14365,0,1664479233,13115.79794222999,54.964110480003,53611.35205368 2022-09-29,19:20:35.000,272,10996692,14165,0,1664479234,13115.86530533,54.93591395999829,53611.33109232 2022-09-29,19:20:36.000,272,10996700,14325,0,1664479235,13115.88551426,54.93591395999829,53611.42192488 2022-09-29,19:20:37.000,272,10996715,14245,0,1664479236,13115.919195809991,54.92181569999957,53611.45686048001 2022-09-29,19:20:38.000,272,10996708,14405,0,1664479237,13115.89898687999,54.93591395999829,53611.38000216 2022-09-29,19:20:39.000,272,10996786,14085,0,1664479238,13115.94614105,54.92181569999957,53611.3939764 2022-09-29,19:20:40.000,272,10996745,14405,0,1664479239,13116.013504149996,54.90066831000149,53611.414937760004 2022-09-29,19:20:41.000,272,10996729,14045,0,1664479240,13115.973086289996,54.872471790004056,53611.47083472 2022-09-29,19:20:42.000,272,10996708,14205,0,1664479241,13116.047185700001,54.837226139999984,53611.51974456 2022-09-29,19:20:43.000,272,10996703,14485,0,1664479242,13116.060658319991,54.81607875000191,53611.582628640004 2022-09-29,19:20:44.000,272,10996691,14045,0,1664479243,13116.080867249992,54.823127880001266,53611.5686544 2022-09-29,19:20:45.000,272,10996710,14205,0,1664479244,13116.033713079996,54.73853832000168,53611.51974456 2022-09-29,19:20:46.000,272,10996719,14245,0,1664479245,13115.973086289996,54.773783969998476,53611.47083472 2022-09-29,19:20:47.000,272,10996739,14405,0,1664479246,13116.013504149996,54.69624353999825,53611.61756424 2022-09-29,19:20:48.000,272,10996668,14245,0,1664479247,13116.074130939996,54.646899630002736,53611.631538480004 2022-09-29,19:20:49.000,272,10996718,14645,0,1664479248,13116.013504149996,54.68919440999889,53611.61756424 2022-09-29,19:20:50.000,272,10996703,14045,0,1664479249,13116.067394630001,54.653948760002095,53611.62455136001 2022-09-29,19:20:51.000,272,10996715,14245,0,1664479250,13116.080867249992,54.55526094000379,53611.701409680005 2022-09-29,19:20:52.000,272,10996709,14085,0,1664479251,13116.067394630001,54.61870310999802,53611.64551272001 2022-09-29,19:20:53.000,272,10996670,14205,0,1664479252,13116.006767840001,54.597555719999946,53611.68743544 2022-09-29,19:20:54.000,272,10996661,14165,0,1664479253,13116.013504149996,54.604604849999305,53611.69442256001 2022-09-29,19:20:55.000,272,10996669,14165,0,1664479254,13116.094339869996,54.58345746000123,53611.7083968 2022-09-29,19:20:56.000,272,10996741,14405,0,1664479255,13116.000031529991,54.63985050000338,53611.67346120001 2022-09-29,19:20:57.000,272,10996689,14285,0,1664479256,13115.96634998,54.653948760002095,53611.7083968 2022-09-29,19:20:58.000,272,10996687,14205,0,1664479257,13116.033713079996,54.703292670004885,53611.78525512 2022-09-29,19:20:59.000,272,10996702,14165,0,1664479258,13116.087603560001,54.73853832000168,53611.78525512 2022-09-29,19:21:00.000,272,10996659,14125,0,1664479259,13116.060658319991,54.80902962000255,53611.778268 2022-09-29,19:21:01.000,272,10996702,14045,0,1664479260,13116.074130939996,54.837226139999984,53611.85512632 2022-09-29,19:21:02.000,272,10996706,14285,0,1664479261,13116.053922009996,54.91476657000021,53611.87608768 2022-09-29,19:21:03.000,272,10996676,14285,0,1664479262,13116.080867249992,54.95001222000428,53611.81320360001 2022-09-29,19:21:04.000,272,10996681,14245,0,1664479263,13116.074130939996,54.98525787000108,53611.778268 2022-09-29,19:21:05.000,272,10996725,14245,0,1664479264,13116.020240459991,55.069847430000664,53611.85512632 2022-09-29,19:21:06.000,272,10996706,14285,0,1664479265,13116.026976770001,55.09099481999874,53611.90403616 2022-09-29,19:21:07.000,272,10996669,14205,0,1664479266,13116.033713079996,55.14033873000153,53611.91102328001 2022-09-29,19:21:08.000,272,10996737,14205,0,1664479267,13116.006767840001,55.239026549999835,53611.869100560005 2022-09-29,19:21:09.000,272,10996720,14205,0,1664479268,13115.993295219996,55.246075679999194,53611.93198464001 2022-09-29,19:21:10.000,272,10996665,14285,0,1664479269,13115.98655891,55.281321330003266,53611.87608768 2022-09-29,19:21:11.000,272,10996715,14245,0,1664479270,13115.90572319,55.33066523999878,53611.869100560005 2022-09-29,19:21:12.000,272,10996715,14045,0,1664479271,13115.88551426,55.35181263000413,53611.86211344001 2022-09-29,19:21:13.000,272,10996719,14405,0,1664479272,13115.89898687999,55.35181263000413,53611.952946 2022-09-29,19:21:14.000,272,10996737,13885,0,1664479273,13115.932668429996,55.344763500004774,53611.8830748 2022-09-29,19:21:15.000,272,10996716,14165,0,1664479274,13115.85856901999,55.36591089000285,53611.84115208001 2022-09-29,19:21:16.000,272,10996715,14285,0,1664479275,13115.892250569996,55.33066523999878,53611.92499752 2022-09-29,19:21:17.000,272,10996689,14045,0,1664479276,13115.86530533,55.33771436999814,53611.90403616 2022-09-29,19:21:18.000,272,10996674,14245,0,1664479277,13115.831623779995,55.26722307000455,53611.83416496 2022-09-29,19:21:19.000,272,10996650,14045,0,1664479278,13115.831623779995,55.281321330003266,53611.79224224001 2022-09-29,19:21:20.000,272,10996669,14325,0,1664479279,13115.872041639996,55.17558437999833,53611.74333240001 2022-09-29,19:21:21.000,272,10996698,14325,0,1664479280,13115.87877794999,55.16853524999897,53611.81320360001 2022-09-29,19:21:22.000,272,10996734,14165,0,1664479281,13116.000031529991,55.0980439499981,53611.79224224001 2022-09-29,19:21:23.000,272,10996712,14325,0,1664479282,13116.047185700001,55.020503519997874,53611.81320360001 2022-09-29,19:21:24.000,272,10996713,14085,0,1664479283,13116.080867249992,54.964110480003,53611.81320360001 2022-09-29,19:21:25.000,272,10996728,14045,0,1664479284,13116.087603560001,54.95001222000428,53611.78525512 2022-09-29,19:21:26.000,272,10996745,14205,0,1664479285,13116.141494039992,54.90066831000149,53611.799229360004 2022-09-29,19:21:27.000,272,10996708,14205,0,1664479286,13116.013504149996,54.886570050002774,53611.57564152001 2022-09-29,19:21:28.000,272,10996703,14045,0,1664479287,13116.202120829992,54.823127880001266,53611.652499840005 2022-09-29,19:21:29.000,272,10996733,14045,0,1664479288,13116.336847029997,54.73148919000232,53611.750319520004 2022-09-29,19:21:30.000,272,10996663,14165,0,1664479289,13116.370528580002,54.68214527999953,53611.80621648 2022-09-29,19:21:31.000,272,10996724,14205,0,1664479290,13116.384001199993,54.68214527999953,53611.76429376001 2022-09-29,19:21:32.000,272,10996730,14205,0,1664479291,13116.431155369988,54.68919440999889,53611.73634528 2022-09-29,19:21:33.000,272,10996734,14285,0,1664479292,13116.491782159988,54.67509615000017,53611.799229360004 2022-09-29,19:21:34.000,272,10996697,13885,0,1664479293,13116.491782159988,54.68919440999889,53611.81320360001 2022-09-29,19:21:35.000,272,10996729,14085,0,1664479294,13116.485045849993,54.69624353999825,53611.85512632 2022-09-29,19:21:36.000,272,10996689,14205,0,1664479295,13116.437891679998,54.710341800004244,53611.75730664 2022-09-29,19:21:37.000,272,10996714,14045,0,1664479296,13116.431155369988,54.72444006000296,53611.83416496 2022-09-29,19:21:38.000,272,10996685,14325,0,1664479297,13116.478309539998,54.75968570999976,53611.8481392 2022-09-29,19:21:39.000,272,10996736,14125,0,1664479298,13116.485045849993,54.78788223000447,53611.918010400004 2022-09-29,19:21:40.000,272,10996696,14245,0,1664479299,13116.444627989993,54.830177010000625,53611.84115208001 2022-09-29,19:21:41.000,272,10996692,13885,0,1664479300,13116.330110720002,54.837226139999984,53611.87608768 2022-09-29,19:21:42.000,272,10996723,14325,0,1664479301,13116.410946440003,54.84427526999934,53611.89704904 2022-09-29,19:21:43.000,272,10996730,14085,0,1664479302,13116.343583339993,54.89361918000213,53611.97390736 2022-09-29,19:21:44.000,272,10996697,14325,0,1664479303,13116.343583339993,54.872471790004056,53611.869100560005 2022-09-29,19:21:45.000,272,10996730,14085,0,1664479304,13116.181911899992,54.92181569999957,53611.91102328001 2022-09-29,19:21:46.000,272,10996723,14205,0,1664479305,13116.148230350002,54.91476657000021,53611.89006192001 2022-09-29,19:21:47.000,272,10996709,13925,0,1664479306,13116.175175589997,54.85837352999806,53611.97390736 2022-09-29,19:21:48.000,272,10996719,14125,0,1664479307,13116.094339869996,54.872471790004056,53611.966920240004 2022-09-29,19:21:49.000,272,10996693,14285,0,1664479308,13115.959613669991,54.886570050002774,53611.90403616 2022-09-29,19:21:50.000,272,10996693,13965,0,1664479309,13115.92593212,54.85837352999806,53611.918010400004 2022-09-29,19:21:51.000,272,10996738,14125,0,1664479310,13115.8450964,54.823127880001266,53611.89006192001 2022-09-29,19:21:52.000,272,10996722,14045,0,1664479311,13115.750788059995,54.80198049000319,53611.869100560005 2022-09-29,19:21:53.000,272,10996729,14205,0,1664479312,13115.60258924,54.74558745000104,53611.820190720005 2022-09-29,19:21:54.000,272,10996741,14005,0,1664479313,13115.609325549995,54.660997890001454,53611.83416496 2022-09-29,19:21:55.000,272,10996720,14325,0,1664479314,13115.49480827999,54.62575224000466,53611.82717784 2022-09-29,19:21:56.000,272,10996712,14165,0,1664479315,13115.440917799999,54.57640833000187,53611.82717784 2022-09-29,19:21:57.000,272,10996705,14005,0,1664479316,13115.306191599993,54.52001528999972,53611.74333240001 2022-09-29,19:21:58.000,272,10996704,14125,0,1664479317,13115.265773739993,54.44952398999885,53611.74333240001 2022-09-29,19:21:59.000,272,10996688,14205,0,1664479318,13115.205146949993,54.38608182000462,53611.71538392 2022-09-29,19:22:00.000,272,10996702,14325,0,1664479319,13115.137783849998,54.30149225999776,53611.62455136001 2022-09-29,19:22:01.000,272,10996701,14125,0,1664479320,13115.050211820002,54.26624661000096,53611.67346120001 2022-09-29,19:22:02.000,272,10996722,14045,0,1664479321,13114.989585030002,54.22395183000481,53611.56166728 2022-09-29,19:22:03.000,272,10996727,14245,0,1664479322,13115.009793960002,54.18165705000138,53611.58961576 2022-09-29,19:22:04.000,272,10996681,14125,0,1664479323,13114.982848719992,54.11116575000051,53611.5686544 2022-09-29,19:22:05.000,272,10996729,13965,0,1664479324,13114.868331450001,54.09001836000243,53611.54769304 2022-09-29,19:22:06.000,272,10996676,14165,0,1664479325,13114.922221929992,54.06182183999772,53611.52673168001 2022-09-29,19:22:07.000,272,10996749,14205,0,1664479326,13114.902012999992,54.019527060001565,53611.54769304 2022-09-29,19:22:08.000,272,10996693,14165,0,1664479327,13114.848122520001,54.047723579999,53611.414937760004 2022-09-29,19:22:09.000,272,10996677,14245,0,1664479328,13114.915485619997,54.019527060001565,53611.533718800005 2022-09-29,19:22:10.000,272,10996667,13925,0,1664479329,13114.935694549997,54.06182183999772,53611.463847600004 2022-09-29,19:22:11.000,272,10996670,14205,0,1664479330,13114.915485619997,53.99837967000349,53611.435899120006 2022-09-29,19:22:12.000,272,10996734,14325,0,1664479331,13114.969376100002,54.012477930002206,53611.44288624 2022-09-29,19:22:13.000,272,10996689,14125,0,1664479332,13114.915485619997,53.99133054000413,53611.414937760004 2022-09-29,19:22:14.000,272,10996718,14205,0,1664479333,13114.935694549997,54.05477270999836,53611.3939764 2022-09-29,19:22:15.000,272,10996711,14245,0,1664479334,13114.942430859992,54.026576190000924,53611.40795064001 2022-09-29,19:22:16.000,272,10996732,14165,0,1664479335,13115.003057649992,54.026576190000924,53611.37301504 2022-09-29,19:22:17.000,272,10996717,14285,0,1664479336,13114.989585030002,54.012477930002206,53611.34506656 2022-09-29,19:22:18.000,272,10996687,14325,0,1664479337,13115.030002890002,54.026576190000924,53611.30314384 2022-09-29,19:22:19.000,272,10996728,14125,0,1664479338,13115.056948129997,53.98428141000477,53611.42192488 2022-09-29,19:22:20.000,272,10996694,14285,0,1664479339,13115.063684439992,53.95608489000006,53611.33807944001 2022-09-29,19:22:21.000,272,10996732,14405,0,1664479340,13115.077157059997,53.92788837000262,53611.34506656 2022-09-29,19:22:22.000,272,10996679,14165,0,1664479341,13115.056948129997,53.92788837000262,53611.21929840001 2022-09-29,19:22:23.000,272,10996669,14085,0,1664479342,13115.063684439992,53.87854445999983,53611.254234 2022-09-29,19:22:24.000,272,10996698,14045,0,1664479343,13115.104102299993,53.89264271999855,53611.31013096001 2022-09-29,19:22:25.000,272,10996686,14085,0,1664479344,13115.070420750002,53.85034794000239,53611.31013096001 2022-09-29,19:22:26.000,272,10996716,14085,0,1664479345,13115.144520159993,53.87854445999983,53611.38000216 2022-09-29,19:22:27.000,272,10996711,14245,0,1664479346,13115.137783849998,53.81510228999832,53611.40096352 2022-09-29,19:22:28.000,272,10996676,14165,0,1664479347,13115.151256470002,53.85034794000239,53611.40795064001 2022-09-29,19:22:29.000,272,10996711,14245,0,1664479348,13115.144520159993,53.87854445999983,53611.38000216 2022-09-29,19:22:30.000,272,10996698,14005,0,1664479349,13115.117574919997,53.85034794000239,53611.35904080001 2022-09-29,19:22:31.000,272,10996718,14205,0,1664479350,13115.171465400002,53.89264271999855,53611.3939764 2022-09-29,19:22:32.000,272,10996748,14245,0,1664479351,13115.164729089993,53.87149533000047,53611.35904080001 2022-09-29,19:22:33.000,272,10996647,14525,0,1664479352,13115.157992779998,53.89969184999791,53611.414937760004 2022-09-29,19:22:34.000,272,10996684,14165,0,1664479353,13115.198410639998,53.95608489000006,53611.42192488 2022-09-29,19:22:35.000,272,10996668,14085,0,1664479354,13115.178201709998,54.019527060001565,53611.34506656 2022-09-29,19:22:36.000,272,10996744,14445,0,1664479355,13115.198410639998,54.026576190000924,53611.35205368 2022-09-29,19:22:37.000,272,10996716,14245,0,1664479356,13115.178201709998,54.05477270999836,53611.38698928001 2022-09-29,19:22:38.000,272,10996721,14165,0,1664479357,13115.171465400002,54.075920100003714,53611.31013096001 2022-09-29,19:22:39.000,272,10996684,14045,0,1664479358,13115.117574919997,54.12526400999923,53611.31013096001 2022-09-29,19:22:40.000,272,10996685,14325,0,1664479359,13115.124311229993,54.15346053000394,53611.317118080005 2022-09-29,19:22:41.000,272,10996729,14005,0,1664479360,13115.090629680002,54.188706180000736,53611.33109232 2022-09-29,19:22:42.000,272,10996703,14245,0,1664479361,13115.104102299993,54.202804439999454,53611.35904080001 2022-09-29,19:22:43.000,272,10996680,14125,0,1664479362,13115.104102299993,54.16755879000266,53611.35904080001 2022-09-29,19:22:44.000,272,10996734,14045,0,1664479363,13115.117574919997,54.15346053000394,53611.34506656 2022-09-29,19:22:45.000,272,10996679,14205,0,1664479364,13115.070420750002,54.14641140000458,53611.29615672 2022-09-29,19:22:46.000,272,10996680,14165,0,1664479365,13115.110838610002,54.12526400999923,53611.3241052 2022-09-29,19:22:47.000,272,10996707,14045,0,1664479366,13115.063684439992,54.08296923000307,53611.366027920005 2022-09-29,19:22:48.000,272,10996725,14325,0,1664479367,13115.030002890002,54.047723579999,53611.27519536 2022-09-29,19:22:49.000,272,10996671,14525,0,1664479368,13115.050211820002,54.019527060001565,53611.26122112001 2022-09-29,19:22:50.000,272,10996710,14125,0,1664479369,13115.043475509992,53.99133054000413,53611.28916960001 2022-09-29,19:22:51.000,272,10996700,14045,0,1664479370,13115.056948129997,53.9490357600007,53611.34506656 2022-09-29,19:22:52.000,272,10996681,14005,0,1664479371,13114.982848719992,53.970183149998775,53611.17737568 2022-09-29,19:22:53.000,272,10996733,14165,0,1664479372,13115.083893369992,53.89264271999855,53611.26122112001 2022-09-29,19:22:54.000,272,10996670,14165,0,1664479373,13115.050211820002,53.963134019999416,53611.23327264 2022-09-29,19:22:55.000,272,10996739,14045,0,1664479374,13115.043475509992,53.86444620000111,53611.20532416 2022-09-29,19:22:56.000,272,10996705,14245,0,1664479375,13115.030002890002,53.88559358999919,53611.13545296 2022-09-29,19:22:57.000,272,10996708,14125,0,1664479376,13115.063684439992,53.89264271999855,53611.247246880004 2022-09-29,19:22:58.000,272,10996760,14245,0,1664479377,13115.050211820002,53.90674098000454,53611.14244008001 2022-09-29,19:22:59.000,272,10996670,14245,0,1664479378,13115.090629680002,53.88559358999919,53611.17038856001 2022-09-29,19:23:00.000,272,10996696,14365,0,1664479379,13115.144520159993,53.89264271999855,53611.247246880004 2022-09-29,19:23:01.000,272,10996690,14085,0,1664479380,13115.211883260003,53.89969184999791,53611.20532416 2022-09-29,19:23:02.000,272,10996731,14205,0,1664479381,13115.178201709998,53.99133054000413,53611.100517360006 2022-09-29,19:23:03.000,272,10996690,14045,0,1664479382,13115.205146949993,53.977232279998134,53611.13545296 2022-09-29,19:23:04.000,272,10996692,14165,0,1664479383,13115.225355879993,54.03362532000028,53611.17038856001 2022-09-29,19:23:05.000,272,10996664,14045,0,1664479384,13115.205146949993,54.09001836000243,53611.05160752001 2022-09-29,19:23:06.000,272,10996697,14285,0,1664479385,13115.285982669993,54.068870970004355,53611.23327264 2022-09-29,19:23:07.000,272,10996675,14205,0,1664479386,13115.306191599993,54.09706749000179,53611.22628552 2022-09-29,19:23:08.000,272,10996684,14165,0,1664479387,13115.312927909989,54.075920100003714,53611.31013096001 2022-09-29,19:23:09.000,272,10996684,14165,0,1664479388,13115.299455289998,54.09001836000243,53611.247246880004 2022-09-29,19:23:10.000,272,10996724,14325,0,1664479389,13115.265773739993,54.09001836000243,53611.19134992001 2022-09-29,19:23:11.000,272,10996705,14165,0,1664479390,13115.333136839989,54.03362532000028,53611.24025976001 2022-09-29,19:23:12.000,272,10996663,14285,0,1664479391,13115.232092189988,54.012477930002206,53611.17038856001 2022-09-29,19:23:13.000,272,10996698,14045,0,1664479392,13115.299455289998,54.005428800002846,53611.24025976001 2022-09-29,19:23:14.000,272,10996672,14245,0,1664479393,13115.285982669993,53.970183149998775,53611.198337040005 2022-09-29,19:23:15.000,272,10996694,14165,0,1664479394,13115.353345769989,53.87149533000047,53611.254234 2022-09-29,19:23:16.000,272,10996679,14245,0,1664479395,13115.353345769989,53.836249680003675,53611.3241052 2022-09-29,19:23:17.000,272,10996698,14285,0,1664479396,13115.339873149998,53.77280751000217,53611.317118080005 2022-09-29,19:23:18.000,272,10996723,14245,0,1664479397,13115.232092189988,53.76575838000281,53611.254234 2022-09-29,19:23:19.000,272,10996713,14245,0,1664479398,13115.265773739993,53.64592316999915,53611.268208240006 2022-09-29,19:23:20.000,272,10996726,14165,0,1664479399,13115.225355879993,53.59657926000364,53611.28916960001 2022-09-29,19:23:21.000,272,10996734,14245,0,1664479400,13115.252301119988,53.54018622000149,53611.268208240006 2022-09-29,19:23:22.000,272,10996669,14365,0,1664479401,13115.184938019993,53.51903883000341,53611.317118080005 2022-09-29,19:23:23.000,272,10996701,14205,0,1664479402,13115.151256470002,53.441498400003184,53611.3241052 2022-09-29,19:23:24.000,272,10996643,14045,0,1664479403,13115.137783849998,53.441498400003184,53611.28218248 2022-09-29,19:23:25.000,272,10996686,14125,0,1664479404,13115.097365989997,53.434449270003824,53611.3241052 2022-09-29,19:23:26.000,272,10996720,14325,0,1664479405,13115.104102299993,53.434449270003824,53611.268208240006 2022-09-29,19:23:27.000,272,10996693,14045,0,1664479406,13115.063684439992,53.427400140004465,53611.27519536 2022-09-29,19:23:28.000,272,10996719,13965,0,1664479407,13114.996321339997,53.47674404999998,53611.24025976001 2022-09-29,19:23:29.000,272,10996664,14405,0,1664479408,13114.962639789992,53.47674404999998,53611.22628552 2022-09-29,19:23:30.000,272,10996690,14245,0,1664479409,13114.989585030002,53.50494057000469,53611.29615672 2022-09-29,19:23:31.000,272,10996672,14205,0,1664479410,13114.976112409997,53.50494057000469,53611.29615672 2022-09-29,19:23:32.000,272,10996690,14125,0,1664479411,13114.881804069992,53.561333609999565,53611.254234 2022-09-29,19:23:33.000,272,10996666,14205,0,1664479412,13114.854858829996,53.58248099999764,53611.17038856001 2022-09-29,19:23:34.000,272,10996688,14125,0,1664479413,13114.787495730001,53.63887403999979,53611.1843628 2022-09-29,19:23:35.000,272,10996650,14205,0,1664479414,13114.780759419991,53.64592316999915,53611.198337040005 2022-09-29,19:23:36.000,272,10996691,14165,0,1664479415,13114.720132629991,53.69526708000194,53611.13545296 2022-09-29,19:23:37.000,272,10996675,14165,0,1664479416,13114.713396319996,53.667070560004504,53611.15641432 2022-09-29,19:23:38.000,272,10996665,14005,0,1664479417,13114.69992369999,53.69526708000194,53611.19134992001 2022-09-29,19:23:39.000,272,10996707,14125,0,1664479418,13114.66624215,53.730512729998736,53611.17038856001 2022-09-29,19:23:40.000,272,10996661,14045,0,1664479419,13114.58540643,53.71641447000002,53611.12147872001 2022-09-29,19:23:41.000,272,10996724,14085,0,1664479420,13114.5651975,53.69526708000194,53611.08654312 2022-09-29,19:23:42.000,272,10996686,14045,0,1664479421,13114.53825225999,53.71641447000002,53611.14244008001 2022-09-29,19:23:43.000,272,10996689,14085,0,1664479422,13114.45741653999,53.71641447000002,53611.12147872001 2022-09-29,19:23:44.000,272,10996682,14245,0,1664479423,13114.511307019995,53.72346359999938,53611.07256888001 2022-09-29,19:23:45.000,272,10996675,14245,0,1664479424,13114.592142739995,53.65297229999851,53611.10750448 2022-09-29,19:23:46.000,272,10996709,14245,0,1664479425,13114.50457071,53.57543186999828,53611.07256888001 2022-09-29,19:23:47.000,272,10996699,14045,0,1664479426,13114.612351669995,53.54723535000085,53611.06558176 2022-09-29,19:23:48.000,272,10996687,14205,0,1664479427,13114.64603322,53.54018622000149,53611.13545296 2022-09-29,19:23:49.000,272,10996705,14045,0,1664479428,13114.67971476999,53.561333609999565,53611.09353024001 2022-09-29,19:23:50.000,272,10996700,14045,0,1664479429,13114.65950583999,53.51903883000341,53611.07256888001 2022-09-29,19:23:51.000,272,10996725,14205,0,1664479430,13114.65950583999,53.57543186999828,53611.030646160005 2022-09-29,19:23:52.000,272,10996677,14205,0,1664479431,13114.740341559991,53.561333609999565,53611.17038856001 2022-09-29,19:23:53.000,272,10996672,14165,0,1664479432,13114.7672868,53.554284480000206,53611.1144916 2022-09-29,19:23:54.000,272,10996668,14205,0,1664479433,13114.774023109996,53.610677520002355,53611.09353024001 2022-09-29,19:23:55.000,272,10996679,14245,0,1664479434,13114.807704660001,53.667070560004504,53611.06558176 2022-09-29,19:23:56.000,272,10996640,14085,0,1664479435,13114.821177279991,53.70936534000066,53611.12147872001 2022-09-29,19:23:57.000,272,10996705,14205,0,1664479436,13114.841386209991,53.71641447000002,53611.09353024001 2022-09-29,19:23:58.000,272,10996729,14085,0,1664479437,13114.800968349991,53.76575838000281,53611.06558176 2022-09-29,19:23:59.000,272,10996676,14165,0,1664479438,13114.821177279991,53.81510228999832,53611.06558176 2022-09-29,19:24:00.000,272,10996724,14485,0,1664479439,13114.814440969996,53.843298810003034,53611.079556000004 2022-09-29,19:24:01.000,272,10996680,14205,0,1664479440,13114.807704660001,53.87854445999983,53611.13545296 2022-09-29,19:24:02.000,272,10996671,14045,0,1664479441,13114.800968349991,53.89969184999791,53611.10750448 2022-09-29,19:24:03.000,272,10996711,14325,0,1664479442,13114.787495730001,53.87854445999983,53611.100517360006 2022-09-29,19:24:04.000,272,10996697,14405,0,1664479443,13114.740341559991,53.88559358999919,53611.14244008001 2022-09-29,19:24:05.000,272,10996668,14405,0,1664479444,13114.740341559991,53.836249680003675,53611.14244008001 2022-09-29,19:24:06.000,272,10996703,14205,0,1664479445,13114.62582429,53.829200550004316,53611.149427200005 2022-09-29,19:24:07.000,272,10996712,14565,0,1664479446,13114.63929690999,53.80805315999896,53611.079556000004 2022-09-29,19:24:08.000,272,10996629,14245,0,1664479447,13114.61908797999,53.779856640001526,53611.12147872001 2022-09-29,19:24:09.000,272,10996676,14485,0,1664479448,13114.54498857,53.70936534000066,53611.079556000004 2022-09-29,19:24:10.000,272,10996598,14405,0,1664479449,13114.511307019995,53.68116882000322,53611.06558176 2022-09-29,19:24:11.000,272,10996724,14405,0,1664479450,13114.59887904999,53.603628390002996,53611.15641432 2022-09-29,19:24:12.000,272,10996743,14125,0,1664479451,13114.511307019995,53.554284480000206,53611.100517360006 2022-09-29,19:24:13.000,272,10996711,14285,0,1664479452,13114.49783439999,53.4555966600019,53611.12147872001 2022-09-29,19:24:14.000,272,10996654,14445,0,1664479453,13114.470889159995,53.41330187999847,53611.1843628 2022-09-29,19:24:15.000,272,10996664,14405,0,1664479454,13114.50457071,53.40625274999911,53611.1144916 2022-09-29,19:24:16.000,272,10996670,14245,0,1664479455,13114.44394392,53.371007100002316,53611.08654312 2022-09-29,19:24:17.000,272,10996689,14485,0,1664479456,13114.430471299995,53.335761449998245,53611.09353024001 2022-09-29,19:24:18.000,272,10996610,14285,0,1664479457,13114.470889159995,53.321663189999526,53611.12147872001 2022-09-29,19:24:19.000,272,10996651,14285,0,1664479458,13114.470889159995,53.34985971000424,53611.10750448 2022-09-29,19:24:20.000,272,10996642,14405,0,1664479459,13114.41699867999,53.36395797000296,53611.03763328 2022-09-29,19:24:21.000,272,10996646,14125,0,1664479460,13114.40352606,53.392154490000394,53611.09353024001 2022-09-29,19:24:22.000,272,10996713,14045,0,1664479461,13114.450680229995,53.49789143999806,53611.07256888001 2022-09-29,19:24:23.000,272,10996665,14285,0,1664479462,13114.46415285,53.51198970000405,53611.079556000004 2022-09-29,19:24:24.000,272,10996699,14405,0,1664479463,13114.491098089995,53.53313709000213,53611.030646160005 2022-09-29,19:24:25.000,272,10996624,14365,0,1664479464,13114.42373499,53.62477578000107,53611.05859464 2022-09-29,19:24:26.000,272,10996653,14245,0,1664479465,13114.410262369995,53.737561859998095,53611.08654312 2022-09-29,19:24:27.000,272,10996681,14205,0,1664479466,13114.48436178,53.74461099000473,53611.10750448 2022-09-29,19:24:28.000,272,10996665,14285,0,1664479467,13114.511307019995,53.82215141999768,53611.16340144 2022-09-29,19:24:29.000,272,10996700,14325,0,1664479468,13114.450680229995,53.793954900000244,53611.14244008001 2022-09-29,19:24:30.000,272,10996678,14405,0,1664479469,13114.410262369995,53.90674098000454,53611.03763328 2022-09-29,19:24:31.000,272,10996699,14125,0,1664479470,13114.38331713,53.970183149998775,53611.100517360006 2022-09-29,19:24:32.000,272,10996682,14445,0,1664479471,13114.35637188999,54.012477930002206,53611.100517360006 2022-09-29,19:24:33.000,272,10996672,14125,0,1664479472,13114.38331713,53.9490357600007,53611.14244008001 2022-09-29,19:24:34.000,272,10996702,14365,0,1664479473,13114.32269034,54.026576190000924,53611.20532416 2022-09-29,19:24:35.000,272,10996655,14325,0,1664479474,13114.268799859994,54.08296923000307,53611.15641432 2022-09-29,19:24:36.000,272,10996657,14365,0,1664479475,13114.194700449989,54.09001836000243,53611.149427200005 2022-09-29,19:24:37.000,272,10996698,14205,0,1664479476,13114.235118309989,54.047723579999,53611.26122112001 2022-09-29,19:24:38.000,272,10996670,14525,0,1664479477,13114.167755209994,54.10411662000115,53611.17038856001 2022-09-29,19:24:39.000,272,10996663,14365,0,1664479478,13114.147546279994,54.08296923000307,53611.1843628 2022-09-29,19:24:40.000,272,10996621,14325,0,1664479479,13114.066710559993,54.03362532000028,53611.06558176 2022-09-29,19:24:41.000,272,10996672,14405,0,1664479480,13114.033029009988,54.04067444999964,53611.079556000004 2022-09-29,19:24:42.000,272,10996674,14245,0,1664479481,13114.046501629993,53.95608489000006,53611.17737568 2022-09-29,19:24:43.000,272,10996664,14405,0,1664479482,13114.039765319998,53.92083924000326,53611.17737568 2022-09-29,19:24:44.000,272,10996675,14325,0,1664479483,13113.898302809997,53.87149533000047,53611.079556000004 2022-09-29,19:24:45.000,272,10996674,14405,0,1664479484,13113.857884949997,53.836249680003675,53611.05859464 2022-09-29,19:24:46.000,272,10996684,14525,0,1664479485,13113.810730780002,53.829200550004316,53611.03763328 2022-09-29,19:24:47.000,272,10996673,14365,0,1664479486,13113.824203399992,53.75870925000345,53611.10750448 2022-09-29,19:24:48.000,272,10996720,14445,0,1664479487,13113.790521850002,53.75870925000345,53611.05160752001 2022-09-29,19:24:49.000,272,10996663,14485,0,1664479488,13113.702949819992,53.730512729998736,53611.09353024001 2022-09-29,19:24:50.000,272,10996625,14325,0,1664479489,13113.676004579997,53.786905770000885,53611.03763328 2022-09-29,19:24:51.000,272,10996686,14165,0,1664479490,13113.669268270001,53.75870925000345,53611.03763328 2022-09-29,19:24:52.000,272,10996654,14365,0,1664479491,13113.615377789996,53.737561859998095,53611.0096848 2022-09-29,19:24:53.000,272,10996693,14565,0,1664479492,13113.595168859996,53.75166012000409,53611.030646160005 2022-09-29,19:24:54.000,272,10996652,14165,0,1664479493,13113.500860519991,53.75870925000345,53610.932826480006 2022-09-29,19:24:55.000,272,10996722,14365,0,1664479494,13113.500860519991,53.81510228999832,53610.8699424 2022-09-29,19:24:56.000,272,10996676,14565,0,1664479495,13113.42676111,53.81510228999832,53610.84898104 2022-09-29,19:24:57.000,272,10996652,14365,0,1664479496,13113.44697004,53.85034794000239,53610.8699424 2022-09-29,19:24:58.000,272,10996687,14245,0,1664479497,13113.554750999996,53.88559358999919,53610.84199392 2022-09-29,19:24:59.000,272,10996661,14405,0,1664479498,13113.574959929996,53.81510228999832,53610.911865120004 2022-09-29,19:25:00.000,272,10996663,14085,0,1664479499,13113.54801469,53.85739707000175,53610.814045440005 2022-09-29,19:25:01.000,272,10996650,14165,0,1664479500,13113.608641480001,53.88559358999919,53610.84199392 2022-09-29,19:25:02.000,272,10996663,14125,0,1664479501,13113.649059340001,53.86444620000111,53610.84898104 2022-09-29,19:25:03.000,272,10996668,14405,0,1664479502,13113.655795649996,53.89264271999855,53610.77212272 2022-09-29,19:25:04.000,272,10996679,14405,0,1664479503,13113.756840299997,53.88559358999919,53610.84898104 2022-09-29,19:25:05.000,272,10996611,14325,0,1664479504,13113.790521850002,53.86444620000111,53610.84199392 2022-09-29,19:25:06.000,272,10996680,14365,0,1664479505,13113.830939710002,53.92788837000262,53610.85596816001 2022-09-29,19:25:07.000,272,10996610,14205,0,1664479506,13113.958929599998,53.87149533000047,53610.94680072 2022-09-29,19:25:08.000,272,10996659,14565,0,1664479507,13114.006083769993,53.9137901100039,53610.862955280005 2022-09-29,19:25:09.000,272,10996660,14365,0,1664479508,13114.059974249998,53.86444620000111,53610.89090376 2022-09-29,19:25:10.000,272,10996621,14245,0,1664479509,13114.033029009988,53.9137901100039,53610.862955280005 2022-09-29,19:25:11.000,272,10996724,14205,0,1664479510,13114.059974249998,53.92083924000326,53610.90487800001 2022-09-29,19:25:12.000,272,10996621,14485,0,1664479511,13114.113864729989,53.9137901100039,53610.99571056 2022-09-29,19:25:13.000,272,10996672,14365,0,1664479512,13114.053237939988,53.95608489000006,53610.90487800001 2022-09-29,19:25:14.000,272,10996637,14405,0,1664479513,13114.167755209994,53.92788837000262,53611.0096848 2022-09-29,19:25:15.000,272,10996652,14525,0,1664479514,13114.174491519989,53.95608489000006,53610.95378784001 2022-09-29,19:25:16.000,272,10996650,14485,0,1664479515,13114.208173069994,53.95608489000006,53611.044620399996 2022-09-29,19:25:17.000,272,10996636,14445,0,1664479516,13114.181227829999,53.9490357600007,53611.00269768001 2022-09-29,19:25:18.000,272,10996702,14245,0,1664479517,13114.134073659989,53.963134019999416,53611.03763328 2022-09-29,19:25:19.000,272,10996691,14445,0,1664479518,13114.073446869988,53.99837967000349,53611.10750448 2022-09-29,19:25:20.000,272,10996693,14525,0,1664479519,13114.066710559993,53.963134019999416,53611.0096848 2022-09-29,19:25:21.000,272,10996644,14245,0,1664479520,13113.992611150003,53.95608489000006,53610.9398136 2022-09-29,19:25:22.000,272,10996696,14365,0,1664479521,13113.992611150003,53.95608489000006,53611.0096848 2022-09-29,19:25:23.000,272,10996645,14445,0,1664479522,13113.958929599998,53.95608489000006,53611.07256888001 2022-09-29,19:25:24.000,272,10996643,14285,0,1664479523,13113.918511739997,53.963134019999416,53610.91885224 2022-09-29,19:25:25.000,272,10996658,14405,0,1664479524,13113.884830189992,53.963134019999416,53610.98872344 2022-09-29,19:25:26.000,272,10996616,14365,0,1664479525,13113.810730780002,53.98428141000477,53610.981736320005 2022-09-29,19:25:27.000,272,10996674,14405,0,1664479526,13113.783785539992,53.970183149998775,53610.99571056 2022-09-29,19:25:28.000,272,10996635,14565,0,1664479527,13113.750103990002,53.98428141000477,53610.9398136 2022-09-29,19:25:29.000,272,10996677,14405,0,1664479528,13113.689477200001,53.92083924000326,53610.932826480006 2022-09-29,19:25:30.000,272,10996690,14365,0,1664479529,13113.649059340001,53.90674098000454,53610.932826480006 2022-09-29,19:25:31.000,272,10996642,14245,0,1664479530,13113.669268270001,53.89969184999791,53610.981736320005 2022-09-29,19:25:32.000,272,10996723,14365,0,1664479531,13113.628850410001,53.92083924000326,53610.95378784001 2022-09-29,19:25:33.000,272,10996678,14445,0,1664479532,13113.561487309991,53.87854445999983,53610.89090376 2022-09-29,19:25:34.000,272,10996714,14525,0,1664479533,13113.595168859996,53.87854445999983,53610.94680072 2022-09-29,19:25:35.000,272,10996610,14285,0,1664479534,13113.541278379991,53.89264271999855,53610.8000712 2022-09-29,19:25:36.000,272,10996638,14285,0,1664479535,13113.574959929996,53.89969184999791,53610.82801968 2022-09-29,19:25:37.000,272,10996685,14285,0,1664479536,13113.669268270001,53.94198663000134,53610.79308408 2022-09-29,19:25:38.000,272,10996637,14205,0,1664479537,13113.696213509997,53.92788837000262,53610.90487800001 2022-09-29,19:25:39.000,272,10996683,14405,0,1664479538,13113.777049229997,53.93493750000198,53610.82103256 2022-09-29,19:25:40.000,272,10996736,14365,0,1664479539,13113.844412329992,53.99837967000349,53610.90487800001 2022-09-29,19:25:41.000,272,10996712,14205,0,1664479540,13113.965665909993,54.03362532000028,53610.92583936001 2022-09-29,19:25:42.000,272,10996676,14365,0,1664479541,13113.985874839993,54.03362532000028,53610.876929519996 2022-09-29,19:25:43.000,272,10996669,14485,0,1664479542,13114.073446869988,54.09706749000179,53610.89789088 2022-09-29,19:25:44.000,272,10996718,14365,0,1664479543,13114.187964139994,54.17460792000202,53610.96776208 2022-09-29,19:25:45.000,272,10996624,14325,0,1664479544,13114.241854619999,54.30149225999776,53610.97474920001 2022-09-29,19:25:46.000,272,10996672,14485,0,1664479545,13114.282272479999,54.31559052000375,53610.97474920001 2022-09-29,19:25:47.000,272,10996711,14565,0,1664479546,13114.39678974999,54.40018008000334,53610.981736320005 2022-09-29,19:25:48.000,272,10996671,14405,0,1664479547,13114.46415285,54.45657311999821,53610.99571056 2022-09-29,19:25:49.000,272,10996675,14565,0,1664479548,13114.571933809995,54.56231007000315,53611.044620399996 2022-09-29,19:25:50.000,272,10996625,14285,0,1664479549,13114.59887904999,54.611653979998664,53611.044620399996 2022-09-29,19:25:51.000,272,10996651,14485,0,1664479550,13114.66624215,54.653948760002095,53611.07256888001 2022-09-29,19:25:52.000,272,10996664,14285,0,1664479551,13114.68645108,54.69624353999825,53610.99571056 2022-09-29,19:25:53.000,272,10996722,14605,0,1664479552,13114.713396319996,54.80198049000319,53611.06558176 2022-09-29,19:25:54.000,272,10996649,14205,0,1664479553,13114.794232039996,54.78788223000447,53611.16340144 2022-09-29,19:25:55.000,272,10996655,14405,0,1664479554,13114.774023109996,54.773783969998476,53611.16340144 2022-09-29,19:25:56.000,272,10996696,14485,0,1664479555,13114.848122520001,54.73853832000168,53611.17737568 2022-09-29,19:25:57.000,272,10996662,14285,0,1664479556,13114.915485619997,54.73853832000168,53611.15641432 2022-09-29,19:25:58.000,272,10996681,14285,0,1664479557,13114.908749310001,54.68919440999889,53611.20532416 2022-09-29,19:25:59.000,272,10996682,14485,0,1664479558,13114.895276689997,54.660997890001454,53611.1843628 2022-09-29,19:26:00.000,272,10996653,14365,0,1664479559,13114.868331450001,54.611653979998664,53611.12147872001 2022-09-29,19:26:01.000,272,10996665,14205,0,1664479560,13114.908749310001,54.53411354999844,53611.198337040005 2022-09-29,19:26:02.000,272,10996690,14285,0,1664479561,13114.928958240002,54.48476964000292,53611.23327264 2022-09-29,19:26:03.000,272,10996594,14405,0,1664479562,13114.949167170002,54.4072292100027,53611.26122112001 2022-09-29,19:26:04.000,272,10996667,14165,0,1664479563,13114.962639789992,54.30854139000439,53611.268208240006 2022-09-29,19:26:05.000,272,10996662,14285,0,1664479564,13114.942430859992,54.28034486999968,53611.254234 2022-09-29,19:26:06.000,272,10996676,14285,0,1664479565,13114.875067759996,54.188706180000736,53611.21929840001 2022-09-29,19:26:07.000,272,10996714,14205,0,1664479566,13114.928958240002,54.15346053000394,53611.23327264 2022-09-29,19:26:08.000,272,10996653,14565,0,1664479567,13114.922221929992,54.09001836000243,53611.30314384 2022-09-29,19:26:09.000,272,10996648,14285,0,1664479568,13114.935694549997,53.977232279998134,53611.27519536 2022-09-29,19:26:10.000,272,10996679,14725,0,1664479569,13114.908749310001,53.94198663000134,53611.27519536 2022-09-29,19:26:11.000,272,10996678,14285,0,1664479570,13114.969376100002,53.89969184999791,53611.31013096001 2022-09-29,19:26:12.000,272,10996631,14325,0,1664479571,13114.949167170002,53.92083924000326,53611.31013096001 2022-09-29,19:26:13.000,272,10996691,14405,0,1664479572,13114.895276689997,53.92083924000326,53611.19134992001 2022-09-29,19:26:14.000,272,10996655,14125,0,1664479573,13114.895276689997,53.89264271999855,53611.24025976001 2022-09-29,19:26:15.000,272,10996690,14445,0,1664479574,13114.908749310001,53.92788837000262,53611.27519536 2022-09-29,19:26:16.000,272,10996691,14205,0,1664479575,13114.861595139992,53.92788837000262,53611.268208240006 2022-09-29,19:26:17.000,272,10996677,14325,0,1664479576,13114.868331450001,53.92083924000326,53611.35205368 2022-09-29,19:26:18.000,272,10996642,14205,0,1664479577,13114.902012999992,53.963134019999416,53611.34506656 2022-09-29,19:26:19.000,272,10996707,14245,0,1664479578,13114.888540380001,54.047723579999,53611.33109232 2022-09-29,19:26:20.000,272,10996656,14325,0,1664479579,13114.915485619997,54.019527060001565,53611.33109232 2022-09-29,19:26:21.000,272,10996710,14285,0,1664479580,13114.848122520001,54.12526400999923,53611.26122112001 2022-09-29,19:26:22.000,272,10996658,14285,0,1664479581,13114.854858829996,54.139362269997946,53611.33807944001 2022-09-29,19:26:23.000,272,10996683,14285,0,1664479582,13114.834649899996,54.22395183000481,53611.28916960001 2022-09-29,19:26:24.000,272,10996659,14245,0,1664479583,13114.854858829996,54.30149225999776,53611.33109232 2022-09-29,19:26:25.000,272,10996675,14365,0,1664479584,13114.834649899996,54.364934429999266,53611.28218248 2022-09-29,19:26:26.000,272,10996695,14205,0,1664479585,13114.854858829996,54.39313095000398,53611.317118080005 2022-09-29,19:26:27.000,272,10996664,14285,0,1664479586,13114.875067759996,54.45657311999821,53611.3241052 2022-09-29,19:26:28.000,272,10996599,14485,0,1664479587,13114.922221929992,54.52706441999908,53611.33109232 2022-09-29,19:26:29.000,272,10996639,14245,0,1664479588,13114.888540380001,54.58345746000123,53611.254234 2022-09-29,19:26:30.000,272,10996688,14205,0,1664479589,13114.942430859992,54.62575224000466,53611.37301504 2022-09-29,19:26:31.000,272,10996685,14205,0,1664479590,13115.016530269997,54.646899630002736,53611.31013096001 2022-09-29,19:26:32.000,272,10996706,14485,0,1664479591,13115.070420750002,54.68919440999889,53611.37301504 2022-09-29,19:26:33.000,272,10996618,14165,0,1664479592,13115.077157059997,54.69624353999825,53611.317118080005 2022-09-29,19:26:34.000,272,10996650,14245,0,1664479593,13115.198410639998,54.68214527999953,53611.42192488 2022-09-29,19:26:35.000,272,10996658,14245,0,1664479594,13115.191674330003,54.710341800004244,53611.44288624 2022-09-29,19:26:36.000,272,10996702,14165,0,1664479595,13115.211883260003,54.73853832000168,53611.40795064001 2022-09-29,19:26:37.000,272,10996706,14285,0,1664479596,13115.326400529993,54.72444006000296,53611.463847600004 2022-09-29,19:26:38.000,272,10996704,14405,0,1664479597,13115.393763629989,54.773783969998476,53611.435899120006 2022-09-29,19:26:39.000,272,10996668,14245,0,1664479598,13115.407236249994,54.780833099997835,53611.45686048001 2022-09-29,19:26:40.000,272,10996678,14605,0,1664479599,13115.461126729999,54.7526365800004,53611.42192488 2022-09-29,19:26:41.000,272,10996634,14205,0,1664479600,13115.53522613999,54.780833099997835,53611.52673168001 2022-09-29,19:26:42.000,272,10996700,14165,0,1664479601,13115.59585292999,54.79493136000383,53611.52673168001 2022-09-29,19:26:43.000,272,10996674,14165,0,1664479602,13115.59585292999,54.7526365800004,53611.463847600004 2022-09-29,19:26:44.000,272,10996708,13965,0,1664479603,13115.69689757999,54.74558745000104,53611.533718800005 2022-09-29,19:26:45.000,272,10996644,14285,0,1664479604,13115.68342496,54.73148919000232,53611.52673168001 2022-09-29,19:26:46.000,272,10996683,14205,0,1664479605,13115.710370199995,54.703292670004885,53611.5686544 2022-09-29,19:26:47.000,272,10996695,14205,0,1664479606,13115.6430071,54.7526365800004,53611.49179608 2022-09-29,19:26:48.000,272,10996677,14405,0,1664479607,13115.65647971999,54.68919440999889,53611.47782184001 2022-09-29,19:26:49.000,272,10996681,14205,0,1664479608,13115.73731543999,54.660997890001454,53611.64551272001 2022-09-29,19:26:50.000,272,10996640,14245,0,1664479609,13115.73731543999,54.61870310999802,53611.62455136001 2022-09-29,19:26:51.000,272,10996633,14325,0,1664479610,13115.73731543999,54.59050659000059,53611.61756424 2022-09-29,19:26:52.000,272,10996702,14205,0,1664479611,13115.710370199995,54.52001528999972,53611.652499840005 2022-09-29,19:26:53.000,272,10996658,14045,0,1664479612,13115.75752436999,54.44247485999949,53611.631538480004 2022-09-29,19:26:54.000,272,10996688,14085,0,1664479613,13115.730579129995,54.38608182000462,53611.65948696 2022-09-29,19:26:55.000,272,10996692,14165,0,1664479614,13115.730579129995,54.35083617000055,53611.631538480004 2022-09-29,19:26:56.000,272,10996692,14405,0,1664479615,13115.730579129995,54.26624661000096,53611.6385256 2022-09-29,19:26:57.000,272,10996692,14325,0,1664479616,13115.69689757999,54.245099220002885,53611.652499840005 2022-09-29,19:26:58.000,272,10996712,14285,0,1664479617,13115.68342496,54.18165705000138,53611.631538480004 2022-09-29,19:26:59.000,272,10996689,14125,0,1664479618,13115.750788059995,54.11821487999987,53611.65948696 2022-09-29,19:27:00.000,272,10996656,14125,0,1664479619,13115.75752436999,54.05477270999836,53611.72237104001 2022-09-29,19:27:01.000,272,10996679,14365,0,1664479620,13115.83836008999,54.05477270999836,53611.701409680005 2022-09-29,19:27:02.000,272,10996697,14045,0,1664479621,13115.85856901999,54.019527060001565,53611.65948696 2022-09-29,19:27:03.000,272,10996665,14405,0,1664479622,13115.80467854,54.019527060001565,53611.631538480004 2022-09-29,19:27:04.000,272,10996647,14485,0,1664479623,13115.919195809991,53.98428141000477,53611.68044832 2022-09-29,19:27:05.000,272,10996655,14205,0,1664479624,13115.919195809991,54.068870970004355,53611.66647408 2022-09-29,19:27:06.000,272,10996697,14285,0,1664479625,13115.973086289996,54.047723579999,53611.62455136001 2022-09-29,19:27:07.000,272,10996650,14325,0,1664479626,13116.040449389991,54.08296923000307,53611.72237104001 2022-09-29,19:27:08.000,272,10996657,14125,0,1664479627,13116.148230350002,54.15346053000394,53611.701409680005 2022-09-29,19:27:09.000,272,10996671,14205,0,1664479628,13116.141494039992,54.188706180000736,53611.71538392 2022-09-29,19:27:10.000,272,10996681,14125,0,1664479629,13116.134757729997,54.30149225999776,53611.750319520004 2022-09-29,19:27:11.000,272,10996701,14245,0,1664479630,13116.175175589997,54.35788529999991,53611.701409680005 2022-09-29,19:27:12.000,272,10996669,14205,0,1664479631,13116.242538689992,54.428376600000774,53611.81320360001 2022-09-29,19:27:13.000,272,10996625,13885,0,1664479632,13116.269483930002,54.463622250004846,53611.81320360001 2022-09-29,19:27:14.000,272,10996640,14205,0,1664479633,13116.229066070002,54.58345746000123,53611.89704904 2022-09-29,19:27:15.000,272,10996714,14325,0,1664479634,13116.256011309997,54.62575224000466,53611.869100560005 2022-09-29,19:27:16.000,272,10996641,14245,0,1664479635,13116.269483930002,54.67509615000017,53611.92499752 2022-09-29,19:27:17.000,272,10996744,14245,0,1664479636,13116.256011309997,54.76673483999912,53611.918010400004 2022-09-29,19:27:18.000,272,10996669,14245,0,1664479637,13116.276220239997,54.81607875000191,53611.92499752 2022-09-29,19:27:19.000,272,10996655,14205,0,1664479638,13116.222329759992,54.837226139999984,53611.966920240004 2022-09-29,19:27:20.000,272,10996731,14245,0,1664479639,13116.202120829992,54.879520920003415,53611.987881600005 2022-09-29,19:27:21.000,272,10996689,14245,0,1664479640,13116.148230350002,54.85837352999806,53611.952946 2022-09-29,19:27:22.000,272,10996650,14045,0,1664479641,13116.148230350002,54.872471790004056,53611.97390736 2022-09-29,19:27:23.000,272,10996645,14285,0,1664479642,13116.154966659997,54.823127880001266,53612.01583008 2022-09-29,19:27:24.000,272,10996692,14525,0,1664479643,13116.128021420001,54.78788223000447,53612.05076568 2022-09-29,19:27:25.000,272,10996686,14165,0,1664479644,13116.128021420001,54.76673483999912,53612.04377856 2022-09-29,19:27:26.000,272,10996684,14085,0,1664479645,13116.074130939996,54.73853832000168,53612.02980432001 2022-09-29,19:27:27.000,272,10996700,14525,0,1664479646,13116.020240459991,54.68919440999889,53611.98089448001 2022-09-29,19:27:28.000,272,10996674,14005,0,1664479647,13116.094339869996,54.604604849999305,53611.99486872 2022-09-29,19:27:29.000,272,10996684,14085,0,1664479648,13116.101076179992,54.52706441999908,53612.134611120004 2022-09-29,19:27:30.000,272,10996661,14085,0,1664479649,13116.141494039992,54.48476964000292,53612.106662640006 2022-09-29,19:27:31.000,272,10996673,14125,0,1664479650,13116.128021420001,54.40018008000334,53612.0926884 2022-09-29,19:27:32.000,272,10996659,14125,0,1664479651,13116.154966659997,54.32968878000247,53612.09967552001 2022-09-29,19:27:33.000,272,10996691,14405,0,1664479652,13116.235802379997,54.252148350002244,53612.06473992 2022-09-29,19:27:34.000,272,10996656,14245,0,1664479653,13116.249275000002,54.23100096000417,53612.01583008 2022-09-29,19:27:35.000,272,10996621,14325,0,1664479654,13116.296429169997,54.17460792000202,53612.05775280001 2022-09-29,19:27:36.000,272,10996650,14125,0,1664479655,13116.316638099997,54.12526400999923,53612.036791440005 2022-09-29,19:27:37.000,272,10996657,14125,0,1664479656,13116.330110720002,54.11116575000051,53612.01583008 2022-09-29,19:27:38.000,272,10996670,14205,0,1664479657,13116.464836919993,54.075920100003714,53612.02980432001 2022-09-29,19:27:39.000,272,10996644,14165,0,1664479658,13116.485045849993,54.09706749000179,53612.05076568 2022-09-29,19:27:40.000,272,10996671,14205,0,1664479659,13116.532200019989,54.026576190000924,53612.07172704 2022-09-29,19:27:41.000,272,10996656,14405,0,1664479660,13116.626508359994,54.03362532000028,53612.085701280004 2022-09-29,19:27:42.000,272,10996691,14405,0,1664479661,13116.646717289994,53.99837967000349,53612.0926884 2022-09-29,19:27:43.000,272,10996663,14245,0,1664479662,13116.653453599989,54.012477930002206,53612.0926884 2022-09-29,19:27:44.000,272,10996665,14285,0,1664479663,13116.747761939994,54.019527060001565,53612.05076568 2022-09-29,19:27:45.000,272,10996660,14285,0,1664479664,13116.77470717999,54.005428800002846,53612.09967552001 2022-09-29,19:27:46.000,272,10996722,14085,0,1664479665,13116.788179799994,54.012477930002206,53612.07172704 2022-09-29,19:27:47.000,272,10996707,14245,0,1664479666,13116.828597659995,54.019527060001565,53612.09967552001 2022-09-29,19:27:48.000,272,10996668,14085,0,1664479667,13116.848806589995,53.99133054000413,53612.14159824 2022-09-29,19:27:49.000,272,10996701,14445,0,1664479668,13116.788179799994,54.019527060001565,53612.085701280004 2022-09-29,19:27:50.000,272,10996650,14285,0,1664479669,13116.87575182999,53.963134019999416,53612.09967552001 2022-09-29,19:27:51.000,272,10996722,14005,0,1664479670,13116.85554289999,53.970183149998775,53612.155572480006 2022-09-29,19:27:52.000,272,10996727,14245,0,1664479671,13116.84207028,53.92083924000326,53612.085701280004 2022-09-29,19:27:53.000,272,10996664,14245,0,1664479672,13116.80165242,53.9137901100039,53612.14159824 2022-09-29,19:27:54.000,272,10996661,14165,0,1664479673,13116.828597659995,53.92083924000326,53612.14159824 2022-09-29,19:27:55.000,272,10996657,14205,0,1664479674,13116.90269707,53.89264271999855,53612.16954672 2022-09-29,19:27:56.000,272,10996657,14485,0,1664479675,13116.889224449995,53.836249680003675,53612.16954672 2022-09-29,19:27:57.000,272,10996646,14365,0,1664479676,13116.848806589995,53.86444620000111,53612.17653384001 2022-09-29,19:27:58.000,272,10996694,14245,0,1664479677,13116.84207028,53.85034794000239,53612.16954672 2022-09-29,19:27:59.000,272,10996707,14165,0,1664479678,13116.86227921,53.86444620000111,53612.204482320005 2022-09-29,19:28:00.000,272,10996656,14045,0,1664479679,13116.869015519995,53.81510228999832,53612.18352096 2022-09-29,19:28:01.000,272,10996668,14485,0,1664479680,13116.80165242,53.85739707000175,53612.17653384001 2022-09-29,19:28:02.000,272,10996623,14085,0,1664479681,13116.81512503999,53.85034794000239,53612.155572480006 2022-09-29,19:28:03.000,272,10996650,14245,0,1664479682,13116.909433379995,53.85739707000175,53612.253392160004 2022-09-29,19:28:04.000,272,10996637,14085,0,1664479683,13116.93637861999,53.9490357600007,53612.23941792 2022-09-29,19:28:05.000,272,10996700,14125,0,1664479684,13116.89596075999,53.977232279998134,53612.28134064 2022-09-29,19:28:06.000,272,10996658,14045,0,1664479685,13116.93637861999,54.04067444999964,53612.26736640001 2022-09-29,19:28:07.000,272,10996645,14165,0,1664479686,13116.95658754999,54.06182183999772,53612.26037928 2022-09-29,19:28:08.000,272,10996645,14285,0,1664479687,13116.970060169995,54.16755879000266,53612.26037928 2022-09-29,19:28:09.000,272,10996636,14205,0,1664479688,13116.909433379995,54.26624661000096,53612.253392160004 2022-09-29,19:28:10.000,272,10996671,14285,0,1664479689,13116.91616968999,54.32263965000311,53612.274353520006 2022-09-29,19:28:11.000,272,10996674,14245,0,1664479690,13116.96332386,54.364934429999266,53612.34422472001 2022-09-29,19:28:12.000,272,10996653,14005,0,1664479691,13116.93637861999,54.39313095000398,53612.28134064 2022-09-29,19:28:13.000,272,10996697,14125,0,1664479692,13116.922906,54.477720510003564,53612.31627624001 2022-09-29,19:28:14.000,272,10996667,14125,0,1664479693,13116.93637861999,54.56935920000251,53612.30928912 2022-09-29,19:28:15.000,272,10996701,14125,0,1664479694,13116.922906,54.63985050000338,53612.37916032 2022-09-29,19:28:16.000,272,10996705,14085,0,1664479695,13116.929642309995,54.72444006000296,53612.34422472001 2022-09-29,19:28:17.000,272,10996669,14085,0,1664479696,13116.87575182999,54.780833099997835,53612.3372376 2022-09-29,19:28:18.000,272,10996662,14125,0,1664479697,13116.95658754999,54.79493136000383,53612.39313456001 2022-09-29,19:28:19.000,272,10996639,14205,0,1664479698,13116.95658754999,54.837226139999984,53612.42807016 2022-09-29,19:28:20.000,272,10996714,13925,0,1664479699,13116.96332386,54.8654226600047,53612.49794136 2022-09-29,19:28:21.000,272,10996683,14285,0,1664479700,13116.929642309995,54.89361918000213,53612.47698 2022-09-29,19:28:22.000,272,10996690,14085,0,1664479701,13116.949851239995,54.90066831000149,53612.43505728001 2022-09-29,19:28:23.000,272,10996649,14445,0,1664479702,13116.889224449995,54.879520920003415,53612.44903152 2022-09-29,19:28:24.000,272,10996629,14165,0,1664479703,13116.922906,54.89361918000213,53612.4071088 2022-09-29,19:28:25.000,272,10996679,14005,0,1664479704,13116.869015519995,54.8513243999987,53612.39313456001 2022-09-29,19:28:26.000,272,10996690,14205,0,1664479705,13116.90269707,54.84427526999934,53612.36518608001 2022-09-29,19:28:27.000,272,10996657,14405,0,1664479706,13116.85554289999,54.773783969998476,53612.45601864 2022-09-29,19:28:28.000,272,10996699,14125,0,1664479707,13116.929642309995,54.74558745000104,53612.442044400006 2022-09-29,19:28:29.000,272,10996691,14085,0,1664479708,13116.929642309995,54.67509615000017,53612.45601864 2022-09-29,19:28:30.000,272,10996622,14205,0,1664479709,13116.95658754999,54.63280137000402,53612.35819896 2022-09-29,19:28:31.000,272,10996642,14285,0,1664479710,13116.922906,54.56935920000251,53612.4071088 2022-09-29,19:28:32.000,272,10996646,14045,0,1664479711,13116.93637861999,54.49886790000164,53612.3372376 2022-09-29,19:28:33.000,272,10996649,14165,0,1664479712,13116.97679647999,54.470671380004205,53612.38614744 2022-09-29,19:28:34.000,272,10996649,14205,0,1664479713,13116.990269099995,54.44952398999885,53612.46300576001 2022-09-29,19:28:35.000,272,10996644,14005,0,1664479714,13117.010478029995,54.40018008000334,53612.38614744 2022-09-29,19:28:36.000,272,10996633,14165,0,1664479715,13117.050895889995,54.35788529999991,53612.37916032 2022-09-29,19:28:37.000,272,10996674,14565,0,1664479716,13117.131731609996,54.31559052000375,53612.41409592001 2022-09-29,19:28:38.000,272,10996689,14085,0,1664479717,13117.199094709991,54.23100096000417,53612.38614744 2022-09-29,19:28:39.000,272,10996645,14125,0,1664479718,13117.16541316,54.202804439999454,53612.421083040004 2022-09-29,19:28:40.000,272,10996703,14405,0,1664479719,13117.172149469996,54.15346053000394,53612.421083040004 2022-09-29,19:28:41.000,272,10996683,14085,0,1664479720,13117.279930429992,54.05477270999836,53612.47698 2022-09-29,19:28:42.000,272,10996722,14245,0,1664479721,13117.347293530001,54.06182183999772,53612.48396712001 2022-09-29,19:28:43.000,272,10996748,14045,0,1664479722,13117.374238769997,54.019527060001565,53612.539864080005 2022-09-29,19:28:44.000,272,10996664,13885,0,1664479723,13117.434865559997,53.98428141000477,53612.56082544001 2022-09-29,19:28:45.000,272,10996743,14045,0,1664479724,13117.475283419997,53.94198663000134,53612.60274816001 2022-09-29,19:28:46.000,272,10996691,14045,0,1664479725,13117.401184009992,53.90674098000454,53612.48396712001 2022-09-29,19:28:47.000,272,10996708,14245,0,1664479726,13117.488756040002,53.85034794000239,53612.52588984 2022-09-29,19:28:48.000,272,10996653,14285,0,1664479727,13117.515701279997,53.80805315999896,53612.59576104 2022-09-29,19:28:49.000,272,10996658,14125,0,1664479728,13117.535910209997,53.737561859998095,53612.57479968 2022-09-29,19:28:50.000,272,10996697,14045,0,1664479729,13117.495492349997,53.737561859998095,53612.48396712001 2022-09-29,19:28:51.000,272,10996621,14085,0,1664479730,13117.515701279997,53.67411969000386,53612.57479968 2022-09-29,19:28:52.000,272,10996712,14365,0,1664479731,13117.522437589992,53.603628390002996,53612.59576104 2022-09-29,19:28:53.000,272,10996659,14205,0,1664479732,13117.482019729992,53.58953013000428,53612.609735280006 2022-09-29,19:28:54.000,272,10996640,14405,0,1664479733,13117.448338180002,53.4908423099987,53612.5468512 2022-09-29,19:28:55.000,272,10996702,13965,0,1664479734,13117.380975079992,53.44854753000254,53612.490954240006 2022-09-29,19:28:56.000,272,10996620,14205,0,1664479735,13117.374238769997,53.434449270003824,53612.51191560001 2022-09-29,19:28:57.000,272,10996680,14245,0,1664479736,13117.347293530001,53.42035100999783,53612.51191560001 2022-09-29,19:28:58.000,272,10996669,14125,0,1664479737,13117.246248880001,53.434449270003824,53612.490954240006 2022-09-29,19:28:59.000,272,10996644,14085,0,1664479738,13117.205831020001,53.36395797000296,53612.539864080005 2022-09-29,19:29:00.000,272,10996650,14125,0,1664479739,13117.138467919991,53.385105360001035,53612.47698 2022-09-29,19:29:01.000,272,10996695,14285,0,1664479740,13117.03742326999,53.42035100999783,53612.469992880004 2022-09-29,19:29:02.000,272,10996681,14005,0,1664479741,13117.03742326999,53.44854753000254,53612.44903152 2022-09-29,19:29:03.000,272,10996650,14045,0,1664479742,13116.95658754999,53.46969492000062,53612.43505728001 2022-09-29,19:29:04.000,272,10996691,14245,0,1664479743,13116.922906,53.51903883000341,53612.39313456001 2022-09-29,19:29:05.000,272,10996669,14245,0,1664479744,13116.909433379995,53.54018622000149,53612.47698 2022-09-29,19:29:06.000,272,10996655,14085,0,1664479745,13116.85554289999,53.58953013000428,53612.421083040004 2022-09-29,19:29:07.000,272,10996668,14205,0,1664479746,13116.828597659995,53.617726650001714,53612.41409592001 2022-09-29,19:29:08.000,272,10996666,14245,0,1664479747,13116.828597659995,53.63887403999979,53612.46300576001 2022-09-29,19:29:09.000,272,10996689,14365,0,1664479748,13116.81512503999,53.66002142999787,53612.42807016 2022-09-29,19:29:10.000,272,10996720,14085,0,1664479749,13116.82186135,53.737561859998095,53612.45601864 2022-09-29,19:29:11.000,272,10996664,14005,0,1664479750,13116.77470717999,53.75166012000409,53612.469992880004 2022-09-29,19:29:12.000,272,10996709,14205,0,1664479751,13116.747761939994,53.8010040299996,53612.421083040004 2022-09-29,19:29:13.000,272,10996682,14205,0,1664479752,13116.767970869994,53.793954900000244,53612.45601864 2022-09-29,19:29:14.000,272,10996646,14245,0,1664479753,13116.69387145999,53.81510228999832,53612.4071088 2022-09-29,19:29:15.000,272,10996659,14165,0,1664479754,13116.747761939994,53.77280751000217,53612.51890272 2022-09-29,19:29:16.000,272,10996686,14365,0,1664479755,13116.741025629999,53.77280751000217,53612.42807016 2022-09-29,19:29:17.000,272,10996633,14285,0,1664479756,13116.73428931999,53.737561859998095,53612.46300576001 2022-09-29,19:29:18.000,272,10996722,14165,0,1664479757,13116.78144349,53.72346359999938,53612.46300576001 2022-09-29,19:29:19.000,272,10996692,14085,0,1664479758,13116.747761939994,53.667070560004504,53612.442044400006 2022-09-29,19:29:20.000,272,10996717,14165,0,1664479759,13116.71408038999,53.667070560004504,53612.3372376 2022-09-29,19:29:21.000,272,10996658,14085,0,1664479760,13116.747761939994,53.62477578000107,53612.36518608001 2022-09-29,19:29:22.000,272,10996662,14245,0,1664479761,13116.79491610999,53.54723535000085,53612.36518608001 2022-09-29,19:29:23.000,272,10996652,14245,0,1664479762,13116.828597659995,53.4555966600019,53612.41409592001 2022-09-29,19:29:24.000,272,10996663,14005,0,1664479763,13116.889224449995,53.48379317999934,53612.48396712001 2022-09-29,19:29:25.000,272,10996681,14005,0,1664479764,13116.889224449995,53.371007100002316,53612.41409592001 2022-09-29,19:29:26.000,272,10996665,14045,0,1664479765,13116.94311493,53.328712319998886,53612.40012168 2022-09-29,19:29:27.000,272,10996712,14205,0,1664479766,13116.98353279,53.27936841000337,53612.41409592001 2022-09-29,19:29:28.000,272,10996704,14005,0,1664479767,13117.06436851,53.22297537000122,53612.36518608001 2022-09-29,19:29:29.000,272,10996684,14085,0,1664479768,13117.03742326999,53.145434940000996,53612.33025048 2022-09-29,19:29:30.000,272,10996666,14205,0,1664479769,13117.091313749996,53.194778850003786,53612.36518608001 2022-09-29,19:29:31.000,272,10996671,14165,0,1664479770,13117.226039950001,53.159533199999714,53612.442044400006 2022-09-29,19:29:32.000,272,10996669,14325,0,1664479771,13117.259721499991,53.152484070000355,53612.41409592001 2022-09-29,19:29:33.000,272,10996632,14045,0,1664479772,13117.259721499991,53.12428755000292,53612.421083040004 2022-09-29,19:29:34.000,272,10996696,14085,0,1664479773,13117.380975079992,53.17363145999843,53612.42807016 2022-09-29,19:29:35.000,272,10996680,14045,0,1664479774,13117.448338180002,53.16658232999907,53612.46300576001 2022-09-29,19:29:36.000,272,10996683,13885,0,1664479775,13117.482019729992,53.2441227599993,53612.41409592001 2022-09-29,19:29:37.000,272,10996620,14085,0,1664479776,13117.603273309993,53.23707362999994,53612.56082544001 2022-09-29,19:29:38.000,272,10996680,14285,0,1664479777,13117.670636409988,53.28641754000273,53612.53287696001 2022-09-29,19:29:39.000,272,10996655,13965,0,1664479778,13117.731263199988,53.29346667000209,53612.56082544001 2022-09-29,19:29:40.000,272,10996722,14405,0,1664479779,13117.744735819993,53.392154490000394,53612.53287696001 2022-09-29,19:29:41.000,272,10996683,13965,0,1664479780,13117.818835229999,53.42035100999783,53612.60274816001 2022-09-29,19:29:42.000,272,10996715,14045,0,1664479781,13117.805362609994,53.47674404999998,53612.63069664001 2022-09-29,19:29:43.000,272,10996685,14045,0,1664479782,13117.845780469994,53.51198970000405,53612.6167224 2022-09-29,19:29:44.000,272,10996628,13965,0,1664479783,13117.906407259994,53.57543186999828,53612.6865936 2022-09-29,19:29:45.000,272,10996691,14125,0,1664479784,13117.886198329994,53.610677520002355,53612.63069664001 2022-09-29,19:29:46.000,272,10996672,14045,0,1664479785,13117.886198329994,53.63887403999979,53612.658645120006 2022-09-29,19:29:47.000,272,10996667,14125,0,1664479786,13117.946825119994,53.70936534000066,53612.69358072 2022-09-29,19:29:48.000,272,10996730,14245,0,1664479787,13117.95356142999,53.74461099000473,53612.77043904001 2022-09-29,19:29:49.000,272,10996721,13965,0,1664479788,13117.99397928999,53.730512729998736,53612.756464800004 2022-09-29,19:29:50.000,272,10996647,14085,0,1664479789,13117.960297739999,53.75870925000345,53612.73550344 2022-09-29,19:29:51.000,272,10996671,14245,0,1664479790,13117.886198329994,53.80805315999896,53612.65165800001 2022-09-29,19:29:52.000,272,10996642,14245,0,1664479791,13117.852516779989,53.81510228999832,53612.6167224 2022-09-29,19:29:53.000,272,10996672,14165,0,1664479792,13117.91314356999,53.75870925000345,53612.78441328 2022-09-29,19:29:54.000,272,10996647,14085,0,1664479793,13117.886198329994,53.75870925000345,53612.826336000006 2022-09-29,19:29:55.000,272,10996663,13965,0,1664479794,13117.825571539994,53.77280751000217,53612.7914004 2022-09-29,19:29:56.000,272,10996650,14085,0,1664479795,13117.839044159999,53.8010040299996,53612.777426160006 2022-09-29,19:29:57.000,272,10996685,14005,0,1664479796,13117.845780469994,53.75166012000409,53612.84031024 2022-09-29,19:29:58.000,272,10996691,14245,0,1664479797,13117.785153679994,53.82215141999768,53612.84031024 2022-09-29,19:29:59.000,272,10996682,14005,0,1664479798,13117.798626299998,53.786905770000885,53612.74947768001 2022-09-29,19:30:00.000,272,10996613,14165,0,1664479799,13117.791889989989,53.786905770000885,53612.84729736001 2022-09-29,19:30:01.000,272,10996667,14165,0,1664479800,13117.798626299998,53.74461099000473,53612.84729736001 2022-09-29,19:30:02.000,272,10996662,14165,0,1664479801,13117.778417369998,53.75870925000345,53612.81934888001 2022-09-29,19:30:03.000,272,10996679,14205,0,1664479802,13117.731263199988,53.730512729998736,53612.8612716 2022-09-29,19:30:04.000,272,10996660,14125,0,1664479803,13117.744735819993,53.70936534000066,53612.85428448 2022-09-29,19:30:05.000,272,10996681,14045,0,1664479804,13117.731263199988,53.67411969000386,53612.9311428 2022-09-29,19:30:06.000,272,10996630,14045,0,1664479805,13117.610009620003,53.65297229999851,53612.81934888001 2022-09-29,19:30:07.000,272,10996661,14325,0,1664479806,13117.650427479988,53.58248099999764,53612.81236176 2022-09-29,19:30:08.000,272,10996710,14165,0,1664479807,13117.556119139997,53.568382739998924,53612.7914004 2022-09-29,19:30:09.000,272,10996626,14325,0,1664479808,13117.576328069998,53.51198970000405,53612.7914004 2022-09-29,19:30:10.000,272,10996605,14205,0,1664479809,13117.583064379993,53.4908423099987,53612.76345192 2022-09-29,19:30:11.000,272,10996682,14405,0,1664479810,13117.623482239993,53.42035100999783,53612.83332312 2022-09-29,19:30:12.000,272,10996645,13965,0,1664479811,13117.623482239993,53.385105360001035,53612.81934888001 2022-09-29,19:30:13.000,272,10996674,13965,0,1664479812,13117.556119139997,53.328712319998886,53612.777426160006 2022-09-29,19:30:14.000,272,10996682,14165,0,1664479813,13117.576328069998,53.30756493000081,53612.72851632001 2022-09-29,19:30:15.000,272,10996629,14165,0,1664479814,13117.562855449993,53.201827980003145,53612.72851632001 2022-09-29,19:30:16.000,272,10996666,14085,0,1664479815,13117.657163789998,53.13133668000228,53612.77043904001 2022-09-29,19:30:17.000,272,10996670,13925,0,1664479816,13117.650427479988,53.03969799000333,53612.63069664001 2022-09-29,19:30:18.000,272,10996687,14005,0,1664479817,13117.643691169993,52.983304950001184,53612.658645120006 2022-09-29,19:30:19.000,272,10996667,14285,0,1664479818,13117.791889989989,52.919862779999676,53612.72851632001 2022-09-29,19:30:20.000,272,10996624,14245,0,1664479819,13117.764944749993,52.90576452000096,53612.72851632001 2022-09-29,19:30:21.000,272,10996688,14045,0,1664479820,13117.818835229999,52.8634697400048,53612.756464800004 2022-09-29,19:30:22.000,272,10996693,14245,0,1664479821,13117.798626299998,52.84232234999945,53612.72851632001 2022-09-29,19:30:23.000,272,10996690,13885,0,1664479822,13117.845780469994,52.82822409000073,53612.74947768001 2022-09-29,19:30:24.000,272,10996651,14285,0,1664479823,13117.899670949999,52.80707670000265,53612.76345192 2022-09-29,19:30:25.000,272,10996673,14045,0,1664479824,13117.940088809999,52.81412583000201,53612.84031024 2022-09-29,19:30:26.000,272,10996664,14285,0,1664479825,13117.95356142999,52.82822409000073,53612.805374640004 2022-09-29,19:30:27.000,272,10996686,14205,0,1664479826,13118.02092453,52.80707670000265,53612.81236176 2022-09-29,19:30:28.000,272,10996671,14165,0,1664479827,13118.128705489995,52.82822409000073,53612.84729736001 2022-09-29,19:30:29.000,272,10996663,14325,0,1664479828,13118.15565072999,52.8634697400048,53612.79838752001 2022-09-29,19:30:30.000,272,10996644,14125,0,1664479829,13118.068078699995,52.94101016999775,53612.77043904001 2022-09-29,19:30:31.000,272,10996715,14205,0,1664479830,13118.14217811,52.96215756000311,53612.88922008 2022-09-29,19:30:32.000,272,10996647,14125,0,1664479831,13118.15565072999,53.03969799000333,53612.86825872001 2022-09-29,19:30:33.000,272,10996655,14045,0,1664479832,13118.12196918,53.10314016000484,53612.84729736001 2022-09-29,19:30:34.000,272,10996653,14085,0,1664479833,13118.169123349995,53.208877110002504,53612.91018144 2022-09-29,19:30:35.000,272,10996685,13925,0,1664479834,13118.108496559995,53.194778850003786,53612.93812992001 2022-09-29,19:30:36.000,272,10996608,14245,0,1664479835,13118.12196918,53.25117188999866,53613.01498824001 2022-09-29,19:30:37.000,272,10996680,14045,0,1664479836,13118.0007156,53.34985971000424,53612.98703976001 2022-09-29,19:30:38.000,272,10996679,14245,0,1664479837,13117.926616189994,53.46264579000126,53612.95210416 2022-09-29,19:30:39.000,272,10996718,14045,0,1664479838,13117.940088809999,53.52608796000277,53612.994026880006 2022-09-29,19:30:40.000,272,10996673,14045,0,1664479839,13117.93335249999,53.561333609999565,53612.973065520004 2022-09-29,19:30:41.000,272,10996675,14085,0,1664479840,13117.872725709989,53.65297229999851,53613.08485944001 2022-09-29,19:30:42.000,272,10996628,14245,0,1664479841,13117.758208439998,53.72346359999938,53613.05691096 2022-09-29,19:30:43.000,272,10996622,14045,0,1664479842,13117.731263199988,53.75166012000409,53613.02197536 2022-09-29,19:30:44.000,272,10996667,14245,0,1664479843,13117.690845339988,53.80805315999896,53613.140756400004 2022-09-29,19:30:45.000,272,10996656,14005,0,1664479844,13117.610009620003,53.8010040299996,53613.07787232 2022-09-29,19:30:46.000,272,10996671,13965,0,1664479845,13117.522437589992,53.87854445999983,53613.0708852 2022-09-29,19:30:47.000,272,10996639,14165,0,1664479846,13117.488756040002,53.92788837000262,53612.98005264 2022-09-29,19:30:48.000,272,10996650,14085,0,1664479847,13117.461810799992,53.9137901100039,53613.042936720005 2022-09-29,19:30:49.000,272,10996650,14365,0,1664479848,13117.428129250002,53.92788837000262,53613.0708852 2022-09-29,19:30:50.000,272,10996674,14165,0,1664479849,13117.421392939992,53.9490357600007,53613.02896248 2022-09-29,19:30:51.000,272,10996696,14365,0,1664479850,13117.374238769997,53.963134019999416,53612.98703976001 2022-09-29,19:30:52.000,272,10996709,14045,0,1664479851,13117.313611979996,53.94198663000134,53612.98703976001 2022-09-29,19:30:53.000,272,10996640,14045,0,1664479852,13117.333820909997,53.93493750000198,53613.01498824001 2022-09-29,19:30:54.000,272,10996717,14085,0,1664479853,13117.306875670001,53.9137901100039,53612.994026880006 2022-09-29,19:30:55.000,272,10996705,14045,0,1664479854,13117.286666740001,53.89969184999791,53612.96607840001 2022-09-29,19:30:56.000,272,10996700,14165,0,1664479855,13117.286666740001,53.86444620000111,53612.9311428 2022-09-29,19:30:57.000,272,10996683,14045,0,1664479856,13117.306875670001,53.86444620000111,53612.90319432 2022-09-29,19:30:58.000,272,10996624,14085,0,1664479857,13117.340557219992,53.81510228999832,53612.96607840001 2022-09-29,19:30:59.000,272,10996684,14005,0,1664479858,13117.380975079992,53.75166012000409,53612.924155680004 2022-09-29,19:31:00.000,272,10996664,14165,0,1664479859,13117.387711390002,53.75166012000409,53612.91018144 2022-09-29,19:31:01.000,272,10996683,14165,0,1664479860,13117.401184009992,53.667070560004504,53612.84729736001 2022-09-29,19:31:02.000,272,10996692,14085,0,1664479861,13117.428129250002,53.63887403999979,53612.88223296 2022-09-29,19:31:03.000,272,10996638,14005,0,1664479862,13117.455074489997,53.58953013000428,53612.83332312 2022-09-29,19:31:04.000,272,10996683,14285,0,1664479863,13117.502228659992,53.52608796000277,53612.875245840005 2022-09-29,19:31:05.000,272,10996665,14085,0,1664479864,13117.529173900002,53.47674404999998,53612.89620720001 2022-09-29,19:31:06.000,272,10996677,14205,0,1664479865,13117.515701279997,53.39920361999975,53612.805374640004 2022-09-29,19:31:07.000,272,10996686,14045,0,1664479866,13117.576328069998,53.3569088400036,53612.7914004 2022-09-29,19:31:08.000,272,10996626,14085,0,1664479867,13117.670636409988,53.28641754000273,53612.85428448 2022-09-29,19:31:09.000,272,10996703,14205,0,1664479868,13117.684109029993,53.17363145999843,53612.826336000006 2022-09-29,19:31:10.000,272,10996667,14125,0,1664479869,13117.677372719998,53.10314016000484,53612.79838752001 2022-09-29,19:31:11.000,272,10996645,14245,0,1664479870,13117.677372719998,53.03969799000333,53612.71454208 2022-09-29,19:31:12.000,272,10996654,13965,0,1664479871,13117.724526889993,52.96215756000311,53612.6865936 2022-09-29,19:31:13.000,272,10996634,14045,0,1664479872,13117.825571539994,52.8634697400048,53612.777426160006 2022-09-29,19:31:14.000,272,10996674,14165,0,1664479873,13117.845780469994,52.83527322000009,53612.7215292 2022-09-29,19:31:15.000,272,10996638,14005,0,1664479874,13117.93335249999,52.792978440003935,53612.79838752001 2022-09-29,19:31:16.000,272,10996660,14085,0,1664479875,13117.95356142999,52.743634530001145,53612.805374640004 2022-09-29,19:31:17.000,272,10996681,13965,0,1664479876,13117.987242979994,52.701339749997715,53612.79838752001 2022-09-29,19:31:18.000,272,10996678,14205,0,1664479877,13118.02092453,52.68019235999964,53612.81236176 2022-09-29,19:31:19.000,272,10996640,13965,0,1664479878,13118.12196918,52.65904497000156,53612.81236176 2022-09-29,19:31:20.000,272,10996653,14005,0,1664479879,13118.16238704,52.65904497000156,53612.84031024 2022-09-29,19:31:21.000,272,10996686,14045,0,1664479880,13118.169123349995,52.701339749997715,53612.78441328 2022-09-29,19:31:22.000,272,10996685,14165,0,1664479881,13118.15565072999,52.72953627000243,53612.83332312 2022-09-29,19:31:23.000,272,10996685,14045,0,1664479882,13118.26343169,52.743634530001145,53612.924155680004 2022-09-29,19:31:24.000,272,10996650,14045,0,1664479883,13118.270167999995,52.76478191999922,53612.9311428 2022-09-29,19:31:25.000,272,10996649,14125,0,1664479884,13118.29711323999,52.84232234999945,53612.924155680004 2022-09-29,19:31:26.000,272,10996655,14045,0,1664479885,13118.22301383,52.8987153900016,53612.945117040006 2022-09-29,19:31:27.000,272,10996643,13965,0,1664479886,13118.209541209995,52.969206690002466,53612.89620720001 2022-09-29,19:31:28.000,272,10996652,13885,0,1664479887,13118.24322276,53.06789451000077,53613.001014 2022-09-29,19:31:29.000,272,10996682,14085,0,1664479888,13118.21627751999,53.11723842000356,53613.01498824001 2022-09-29,19:31:30.000,272,10996685,14005,0,1664479889,13118.148914419995,53.23002450000058,53613.001014 2022-09-29,19:31:31.000,272,10996639,14045,0,1664479890,13118.189332279995,53.27936841000337,53613.112807920006 2022-09-29,19:31:32.000,272,10996701,14285,0,1664479891,13118.15565072999,53.335761449998245,53613.140756400004 2022-09-29,19:31:33.000,272,10996673,14085,0,1664479892,13118.07481500999,53.4555966600019,53613.07787232 2022-09-29,19:31:34.000,272,10996673,14005,0,1664479893,13117.99397928999,53.46969492000062,53613.06389808001 2022-09-29,19:31:35.000,272,10996639,14285,0,1664479894,13117.97377035999,53.50494057000469,53613.112807920006 2022-09-29,19:31:36.000,272,10996586,14165,0,1664479895,13117.93335249999,53.53313709000213,53613.161717760006 2022-09-29,19:31:37.000,272,10996674,14085,0,1664479896,13117.872725709989,53.54018622000149,53613.112807920006 2022-09-29,19:31:38.000,272,10996688,13885,0,1664479897,13117.818835229999,53.561333609999565,53613.13376928001 2022-09-29,19:31:39.000,272,10996654,14165,0,1664479898,13117.832307849989,53.52608796000277,53613.161717760006 2022-09-29,19:31:40.000,272,10996681,14245,0,1664479899,13117.798626299998,53.4908423099987,53613.15473064001 2022-09-29,19:31:41.000,272,10996671,14045,0,1664479900,13117.737999509998,53.441498400003184,53613.16870488 2022-09-29,19:31:42.000,272,10996676,14165,0,1664479901,13117.684109029993,53.42035100999783,53613.001014 2022-09-29,19:31:43.000,272,10996652,13885,0,1664479902,13117.690845339988,53.378056230001675,53613.0708852 2022-09-29,19:31:44.000,272,10996628,14165,0,1664479903,13117.724526889993,53.321663189999526,53613.06389808001 2022-09-29,19:31:45.000,272,10996663,13925,0,1664479904,13117.663900099993,53.27231928000401,53613.03594960001 2022-09-29,19:31:46.000,272,10996664,14085,0,1664479905,13117.717790579998,53.145434940000996,53613.05691096 2022-09-29,19:31:47.000,272,10996674,14245,0,1664479906,13117.764944749993,53.06789451000077,53613.01498824001 2022-09-29,19:31:48.000,272,10996641,14125,0,1664479907,13117.751472129989,52.99035408000054,53612.91716856001 2022-09-29,19:31:49.000,272,10996677,14045,0,1664479908,13117.812098919989,52.926911909999035,53612.98005264 2022-09-29,19:31:50.000,272,10996642,14205,0,1664479909,13117.865989399994,52.8634697400048,53612.86825872001 2022-09-29,19:31:51.000,272,10996645,14045,0,1664479910,13117.859253089999,52.757732789999864,53612.81934888001 2022-09-29,19:31:52.000,272,10996658,13885,0,1664479911,13117.967034049994,52.67314323000028,53612.875245840005 2022-09-29,19:31:53.000,272,10996653,14245,0,1664479912,13118.04113346,52.58150454000133,53612.85428448 2022-09-29,19:31:54.000,272,10996693,14165,0,1664479913,13118.068078699995,52.525111499999184,53612.84729736001 2022-09-29,19:31:55.000,272,10996593,13805,0,1664479914,13118.169123349995,52.45462019999832,53612.8612716 2022-09-29,19:31:56.000,272,10996637,14125,0,1664479915,13118.249959069995,52.37003063999873,53612.88922008 2022-09-29,19:31:57.000,272,10996669,14085,0,1664479916,13118.290376929996,52.36298150999937,53612.9311428 2022-09-29,19:31:58.000,272,10996656,13965,0,1664479917,13118.34426741,52.341834120001295,53612.88223296 2022-09-29,19:31:59.000,272,10996654,14085,0,1664479918,13118.431839439996,52.292490209998505,53612.9311428 2022-09-29,19:32:00.000,272,10996660,14205,0,1664479919,13118.452048369996,52.25724456000171,53612.91018144 2022-09-29,19:32:01.000,272,10996667,14085,0,1664479920,13118.505938850001,52.27839194999979,53612.88922008 2022-09-29,19:32:02.000,272,10996692,14325,0,1664479921,13118.546356710001,52.25724456000171,53612.95210416 2022-09-29,19:32:03.000,272,10996642,14045,0,1664479922,13118.667610290002,52.22904804000427,53612.98703976001 2022-09-29,19:32:04.000,272,10996675,14045,0,1664479923,13118.734973389997,52.25724456000171,53613.042936720005 2022-09-29,19:32:05.000,272,10996667,14045,0,1664479924,13118.782127559993,52.26429369000107,53613.07787232 2022-09-29,19:32:06.000,272,10996633,14285,0,1664479925,13118.734973389997,52.327735860002576,53613.04992384 2022-09-29,19:32:07.000,272,10996650,14165,0,1664479926,13118.802336489993,52.37003063999873,53613.06389808001 2022-09-29,19:32:08.000,272,10996652,14045,0,1664479927,13118.802336489993,52.41232542000216,53612.994026880006 2022-09-29,19:32:09.000,272,10996663,14045,0,1664479928,13118.802336489993,52.50396411000111,53613.11979504 2022-09-29,19:32:10.000,272,10996637,14045,0,1664479929,13118.869699589988,52.574455410001974,53613.13376928001 2022-09-29,19:32:11.000,272,10996684,14045,0,1664479930,13118.862963279993,52.58150454000133,53613.175692 2022-09-29,19:32:12.000,272,10996600,14085,0,1664479931,13118.849490660003,52.65904497000156,53613.175692 2022-09-29,19:32:13.000,272,10996692,14045,0,1664479932,13118.856226969998,52.70838888000435,53613.2455632 2022-09-29,19:32:14.000,272,10996694,14205,0,1664479933,13118.815809109998,52.72953627000243,53613.27351168001 2022-09-29,19:32:15.000,272,10996672,14285,0,1664479934,13118.849490660003,52.81412583000201,53613.23857608 2022-09-29,19:32:16.000,272,10996655,14245,0,1664479935,13118.836018039998,52.84232234999945,53613.30146016001 2022-09-29,19:32:17.000,272,10996657,14005,0,1664479936,13118.802336489993,52.89166626000224,53613.23158896001 2022-09-29,19:32:18.000,272,10996639,14125,0,1664479937,13118.862963279993,52.926911909999035,53613.35037000001 2022-09-29,19:32:19.000,272,10996637,14125,0,1664479938,13118.842754349993,52.926911909999035,53613.37133136001 2022-09-29,19:32:20.000,272,10996647,14205,0,1664479939,13118.876435899998,52.94805930000439,53613.42024120001 2022-09-29,19:32:21.000,272,10996680,13965,0,1664479940,13118.842754349993,52.983304950001184,53613.43421544 2022-09-29,19:32:22.000,272,10996707,14365,0,1664479941,13118.788863870002,52.976255820001825,53613.39229272 2022-09-29,19:32:23.000,272,10996687,14125,0,1664479942,13118.775391249997,52.976255820001825,53613.3853056 2022-09-29,19:32:24.000,272,10996665,14205,0,1664479943,13118.741709699992,52.969206690002466,53613.39927984001 2022-09-29,19:32:25.000,272,10996663,14245,0,1664479944,13118.714764459997,52.926911909999035,53613.37133136001 2022-09-29,19:32:26.000,272,10996634,14205,0,1664479945,13118.768654940002,52.84937147999881,53613.39927984001 2022-09-29,19:32:27.000,272,10996627,14205,0,1664479946,13118.788863870002,52.84937147999881,53613.46216392 2022-09-29,19:32:28.000,272,10996656,13965,0,1664479947,13118.802336489993,52.743634530001145,53613.41325408 2022-09-29,19:32:29.000,272,10996647,14205,0,1664479948,13118.768654940002,52.68019235999964,53613.329408640006 2022-09-29,19:32:30.000,272,10996663,14245,0,1664479949,13118.721500769992,52.64494671000284,53613.32242152001 2022-09-29,19:32:31.000,272,10996674,14205,0,1664479950,13118.694555529997,52.567406280002615,53613.30146016001 2022-09-29,19:32:32.000,272,10996676,14165,0,1664479951,13118.775391249997,52.511013240000466,53613.32242152001 2022-09-29,19:32:33.000,272,10996661,14045,0,1664479952,13118.822545419993,52.4052762900028,53613.27351168001 2022-09-29,19:32:34.000,272,10996649,14365,0,1664479953,13118.869699589988,52.334784990001936,53613.29447304 2022-09-29,19:32:35.000,272,10996644,14165,0,1664479954,13118.849490660003,52.27839194999979,53613.259537440004 2022-09-29,19:32:36.000,272,10996648,14165,0,1664479955,13118.923590069993,52.109212830000615,53613.23158896001 2022-09-29,19:32:37.000,272,10996664,14045,0,1664479956,13118.977480549998,51.982328490004875,53613.23158896001 2022-09-29,19:32:38.000,272,10996656,14205,0,1664479957,13119.004425789994,51.91888632000337,53613.26652456 2022-09-29,19:32:39.000,272,10996642,14445,0,1664479958,13119.011162099989,51.84134589000314,53613.09883368 2022-09-29,19:32:40.000,272,10996646,14125,0,1664479959,13119.118943059999,51.72855980999884,53613.20364048001 2022-09-29,19:32:41.000,272,10996669,14165,0,1664479960,13119.13241567999,51.68626503000269,53613.175692 2022-09-29,19:32:42.000,272,10996680,14205,0,1664479961,13119.166097229994,51.6016754700031,53613.14774352 2022-09-29,19:32:43.000,272,10996658,14285,0,1664479962,13119.24019664,51.531184170002234,53613.21761472 2022-09-29,19:32:44.000,272,10996662,14405,0,1664479963,13119.31429604999,51.474791130000085,53613.23857608 2022-09-29,19:32:45.000,272,10996636,14245,0,1664479964,13119.40186808,51.40429982999922,53613.14774352 2022-09-29,19:32:46.000,272,10996681,14405,0,1664479965,13119.40186808,51.39725069999986,53613.06389808001 2022-09-29,19:32:47.000,272,10996629,14365,0,1664479966,13119.489440109995,51.3902015700005,53613.18966624 2022-09-29,19:32:48.000,272,10996682,13965,0,1664479967,13119.53659427999,51.37610331000178,53613.22460184 2022-09-29,19:32:49.000,272,10996650,14045,0,1664479968,13119.610693689996,51.36200505000306,53613.210627600005 2022-09-29,19:32:50.000,272,10996628,14245,0,1664479969,13119.630902619996,51.38315244000114,53613.22460184 2022-09-29,19:32:51.000,272,10996670,14245,0,1664479970,13119.691529409996,51.38315244000114,53613.21761472 2022-09-29,19:32:52.000,272,10996653,14245,0,1664479971,13119.718474649992,51.354955920003704,53613.28748592 2022-09-29,19:32:53.000,272,10996647,14325,0,1664479972,13119.758892509992,51.37610331000178,53613.35735712 2022-09-29,19:32:54.000,272,10996680,14365,0,1664479973,13119.718474649992,51.418398089997936,53613.3154344 2022-09-29,19:32:55.000,272,10996717,14165,0,1664479974,13119.630902619996,51.43954548000329,53613.23857608 2022-09-29,19:32:56.000,272,10996672,14205,0,1664479975,13119.664584170001,51.481840259999444,53613.28748592 2022-09-29,19:32:57.000,272,10996665,14285,0,1664479976,13119.738683579992,51.49593851999816,53613.39927984001 2022-09-29,19:32:58.000,272,10996679,14325,0,1664479977,13119.664584170001,51.59462634000374,53613.42024120001 2022-09-29,19:32:59.000,272,10996646,14165,0,1664479978,13119.731947269996,51.58052807999775,53613.476138160004 2022-09-29,19:33:00.000,272,10996687,14245,0,1664479979,13119.738683579992,51.62987199000054,53613.497099520006 2022-09-29,19:33:01.000,272,10996652,14205,0,1664479980,13119.718474649992,51.658068509997975,53613.53203512 2022-09-29,19:33:02.000,272,10996615,14365,0,1664479981,13119.698265719991,51.67921590000333,53613.58094496 2022-09-29,19:33:03.000,272,10996686,14285,0,1664479982,13119.678056789991,51.7356089399982,53613.5599836 2022-09-29,19:33:04.000,272,10996633,14325,0,1664479983,13119.651111549996,51.77790372000163,53613.62286768 2022-09-29,19:33:05.000,272,10996668,14445,0,1664479984,13119.644375240001,51.78495285000099,53613.57395784 2022-09-29,19:33:06.000,272,10996615,14245,0,1664479985,13119.644375240001,51.749707200004195,53613.69273888 2022-09-29,19:33:07.000,272,10996672,14285,0,1664479986,13119.644375240001,51.81314936999843,53613.699726 2022-09-29,19:33:08.000,272,10996691,14245,0,1664479987,13119.60395738,51.81314936999843,53613.68575176001 2022-09-29,19:33:09.000,272,10996688,14285,0,1664479988,13119.56353952,51.81314936999843,53613.69273888 2022-09-29,19:33:10.000,272,10996680,14205,0,1664479989,13119.54333059,51.876591539999936,53613.72068736 2022-09-29,19:33:11.000,272,10996672,13965,0,1664479990,13119.47596748999,51.91888632000337,53613.69273888 2022-09-29,19:33:12.000,272,10996646,14245,0,1664479991,13119.44228594,51.883640669999295,53613.713700240005 2022-09-29,19:33:13.000,272,10996661,14165,0,1664479992,13119.368186529995,51.883640669999295,53613.699726 2022-09-29,19:33:14.000,272,10996643,14285,0,1664479993,13119.449022249995,51.91183719000401,53613.762610080004 2022-09-29,19:33:15.000,272,10996678,14285,0,1664479994,13119.408604389995,51.90478806000465,53613.73466160001 2022-09-29,19:33:16.000,272,10996658,14205,0,1664479995,13119.40186808,51.925935450002726,53613.74863584 2022-09-29,19:33:17.000,272,10996636,14285,0,1664479996,13119.388395459995,51.932984580002085,53613.69273888 2022-09-29,19:33:18.000,272,10996589,14045,0,1664479997,13119.31429604999,51.932984580002085,53613.699726 2022-09-29,19:33:19.000,272,10996646,14445,0,1664479998,13119.24019664,51.989377620004234,53613.713700240005 2022-09-29,19:33:20.000,272,10996636,14325,0,1664479999,13119.26040557,51.99642675000359,53613.67876464 2022-09-29,19:33:21.000,272,10996662,14245,0,1664480000,13119.24019664,52.03872152999975,53613.79754568 2022-09-29,19:33:22.000,272,10996640,14245,0,1664480001,13119.25366925999,52.03167240000039,53613.74863584 2022-09-29,19:33:23.000,272,10996642,14205,0,1664480002,13119.15262460999,52.07396718000382,53613.74164872 2022-09-29,19:33:24.000,272,10996622,14285,0,1664480003,13119.139151989999,52.07396718000382,53613.7695972 2022-09-29,19:33:25.000,272,10996640,14245,0,1664480004,13119.11220674999,52.116261959999974,53613.74863584 2022-09-29,19:33:26.000,272,10996639,14205,0,1664480005,13119.024634719994,52.158556740003405,53613.6298548 2022-09-29,19:33:27.000,272,10996731,14205,0,1664480006,13119.024634719994,52.13740934999805,53613.73466160001 2022-09-29,19:33:28.000,272,10996689,14165,0,1664480007,13119.024634719994,52.17265500000212,53613.762610080004 2022-09-29,19:33:29.000,272,10996667,14405,0,1664480008,13118.970744239989,52.17970413000148,53613.70671312001 2022-09-29,19:33:30.000,272,10996695,14005,0,1664480009,13118.937062689998,52.20085151999956,53613.713700240005 2022-09-29,19:33:31.000,272,10996629,14205,0,1664480010,13118.930326379988,52.23609717000363,53613.73466160001 2022-09-29,19:33:32.000,272,10996600,13885,0,1664480011,13118.943798999993,52.25019543000235,53613.77658432001 2022-09-29,19:33:33.000,272,10996704,13885,0,1664480012,13118.916853759998,52.25019543000235,53613.79055856 2022-09-29,19:33:34.000,272,10996670,14245,0,1664480013,13118.889908519988,52.25019543000235,53613.7695972 2022-09-29,19:33:35.000,272,10996684,14245,0,1664480014,13118.916853759998,52.3065884700045,53613.73466160001 2022-09-29,19:33:36.000,272,10996632,14285,0,1664480015,13118.916853759998,52.348883250000654,53613.75562296001 2022-09-29,19:33:37.000,272,10996673,14285,0,1664480016,13118.842754349993,52.37707976999809,53613.68575176001 2022-09-29,19:33:38.000,272,10996672,14085,0,1664480017,13118.950535309988,52.42642368000088,53613.80453280001 2022-09-29,19:33:39.000,272,10996678,14285,0,1664480018,13118.957271619998,52.45462019999832,53613.85344264001 2022-09-29,19:33:40.000,272,10996641,14085,0,1664480019,13118.990953169989,52.46871846000431,53613.75562296001 2022-09-29,19:33:41.000,272,10996653,14285,0,1664480020,13118.977480549998,52.5392097599979,53613.74164872 2022-09-29,19:33:42.000,272,10996737,14205,0,1664480021,13119.024634719994,52.518062369999825,53613.82549416001 2022-09-29,19:33:43.000,272,10996639,14325,0,1664480022,13119.004425789994,52.623799320004764,53613.79055856 2022-09-29,19:33:44.000,272,10996655,14205,0,1664480023,13118.977480549998,52.687241489998996,53613.80453280001 2022-09-29,19:33:45.000,272,10996667,14165,0,1664480024,13118.970744239989,52.72953627000243,53613.81850704 2022-09-29,19:33:46.000,272,10996666,14365,0,1664480025,13118.964007929993,52.77183104999858,53613.79055856 2022-09-29,19:33:47.000,272,10996626,14205,0,1664480026,13119.011162099989,52.76478191999922,53613.8394684 2022-09-29,19:33:48.000,272,10996661,14245,0,1664480027,13118.984216859993,52.80707670000265,53613.89536536 2022-09-29,19:33:49.000,272,10996647,14165,0,1664480028,13118.910117449988,52.85642060999817,53613.9093396 2022-09-29,19:33:50.000,272,10996556,14205,0,1664480029,13118.876435899998,52.87756800000352,53613.811519920004 2022-09-29,19:33:51.000,272,10996640,14085,0,1664480030,13118.842754349993,52.89166626000224,53613.91632672 2022-09-29,19:33:52.000,272,10996700,14485,0,1664480031,13118.748446010002,52.84937147999881,53613.832481280006 2022-09-29,19:33:53.000,272,10996675,13965,0,1664480032,13118.681082909992,52.8987153900016,53613.80453280001 2022-09-29,19:33:54.000,272,10996691,14285,0,1664480033,13118.620456119992,52.969206690002466,53613.832481280006 2022-09-29,19:33:55.000,272,10996639,14205,0,1664480034,13118.546356710001,52.91281365000032,53613.783571440006 2022-09-29,19:33:56.000,272,10996706,14365,0,1664480035,13118.425103130001,52.88461713000288,53613.811519920004 2022-09-29,19:33:57.000,272,10996678,14245,0,1664480036,13118.33753109999,52.88461713000288,53613.7695972 2022-09-29,19:33:58.000,272,10996608,14405,0,1664480037,13118.24322276,52.89166626000224,53613.77658432001 2022-09-29,19:33:59.000,272,10996671,14365,0,1664480038,13118.12196918,52.82117496000137,53613.77658432001 2022-09-29,19:34:00.000,272,10996693,14245,0,1664480039,13118.03439714999,52.82822409000073,53613.72767448 2022-09-29,19:34:01.000,272,10996597,14485,0,1664480040,13117.926616189994,52.80707670000265,53613.72068736 2022-09-29,19:34:02.000,272,10996580,14205,0,1664480041,13117.791889989989,52.77183104999858,53613.6298548 2022-09-29,19:34:03.000,272,10996693,14165,0,1664480042,13117.663900099993,52.77888017999794,53613.63684192001 2022-09-29,19:34:04.000,272,10996650,14485,0,1664480043,13117.576328069998,52.792978440003935,53613.60889344001 2022-09-29,19:34:05.000,272,10996605,14525,0,1664480044,13117.482019729992,52.785929310004576,53613.594919200004 2022-09-29,19:34:06.000,272,10996651,14445,0,1664480045,13117.414656629997,52.785929310004576,53613.58094496 2022-09-29,19:34:07.000,272,10996599,14485,0,1664480046,13117.266457810001,52.77888017999794,53613.57395784 2022-09-29,19:34:08.000,272,10996632,14325,0,1664480047,13117.239512569991,52.77888017999794,53613.497099520006 2022-09-29,19:34:09.000,272,10996634,14565,0,1664480048,13117.09805005999,52.82822409000073,53613.3853056 2022-09-29,19:34:10.000,272,10996630,14325,0,1664480049,13117.091313749996,52.85642060999817,53613.448189680006 2022-09-29,19:34:11.000,272,10996681,14405,0,1664480050,13117.131731609996,52.87051887000416,53613.46216392 2022-09-29,19:34:12.000,272,10996641,14525,0,1664480051,13117.010478029995,52.926911909999035,53613.41325408 2022-09-29,19:34:13.000,272,10996663,14405,0,1664480052,13116.99700540999,52.9974032099999,53613.37133136001 2022-09-29,19:34:14.000,272,10996652,14325,0,1664480053,13116.96332386,53.01855059999798,53613.308447280004 2022-09-29,19:34:15.000,272,10996646,14405,0,1664480054,13116.949851239995,53.05379625000205,53613.259537440004 2022-09-29,19:34:16.000,272,10996650,14285,0,1664480055,13116.93637861999,53.07494364000013,53613.210627600005 2022-09-29,19:34:17.000,272,10996701,14565,0,1664480056,13116.949851239995,53.05379625000205,53613.23857608 2022-09-29,19:34:18.000,272,10996702,14285,0,1664480057,13116.96332386,53.10314016000484,53613.25255032001 2022-09-29,19:34:19.000,272,10996653,14565,0,1664480058,13117.02395065,53.13838581000164,53613.28748592 2022-09-29,19:34:20.000,272,10996675,14525,0,1664480059,13117.010478029995,53.1101892900042,53613.19665336 2022-09-29,19:34:21.000,272,10996659,14405,0,1664480060,13117.00374172,53.145434940000996,53613.26652456 2022-09-29,19:34:22.000,272,10996657,14325,0,1664480061,13117.01721433999,53.13838581000164,53613.2455632 2022-09-29,19:34:23.000,272,10996597,14525,0,1664480062,13117.010478029995,53.159533199999714,53613.18267912001 2022-09-29,19:34:24.000,272,10996618,14525,0,1664480063,13117.04415958,53.145434940000996,53613.13376928001 2022-09-29,19:34:25.000,272,10996688,14365,0,1664480064,13116.99700540999,53.22297537000122,53613.10582080001 2022-09-29,19:34:26.000,272,10996683,14525,0,1664480065,13117.00374172,53.2441227599993,53613.06389808001 2022-09-29,19:34:27.000,272,10996676,14445,0,1664480066,13117.07784112999,53.18772972000443,53613.18966624 2022-09-29,19:34:28.000,272,10996662,14365,0,1664480067,13117.04415958,53.18068058999779,53613.161717760006 2022-09-29,19:34:29.000,272,10996669,14485,0,1664480068,13117.030686959995,53.18772972000443,53613.11979504 2022-09-29,19:34:30.000,272,10996698,14485,0,1664480069,13116.970060169995,53.194778850003786,53613.04992384 2022-09-29,19:34:31.000,272,10996626,14405,0,1664480070,13117.00374172,53.17363145999843,53613.05691096 2022-09-29,19:34:32.000,272,10996660,14285,0,1664480071,13116.96332386,53.12428755000292,53613.06389808001 2022-09-29,19:34:33.000,272,10996621,14365,0,1664480072,13116.88248814,53.13838581000164,53613.12678216 2022-09-29,19:34:34.000,272,10996665,14325,0,1664480073,13116.86227921,53.06084538000141,53613.091846560004 2022-09-29,19:34:35.000,272,10996675,14525,0,1664480074,13116.78144349,53.08904189999885,53613.05691096 2022-09-29,19:34:36.000,272,10996654,14205,0,1664480075,13116.720816699999,53.08904189999885,53613.01498824001 2022-09-29,19:34:37.000,272,10996623,14565,0,1664480076,13116.680398839999,53.032648860003974,53613.0708852 2022-09-29,19:34:38.000,272,10996645,14245,0,1664480077,13116.700607769999,53.032648860003974,53613.01498824001 2022-09-29,19:34:39.000,272,10996613,14285,0,1664480078,13116.592826809989,53.03969799000333,53613.001014 2022-09-29,19:34:40.000,272,10996661,14565,0,1664480079,13116.579354189998,53.06084538000141,53612.93812992001 2022-09-29,19:34:41.000,272,10996654,14405,0,1664480080,13116.592826809989,53.04674712000269,53612.90319432 2022-09-29,19:34:42.000,272,10996615,14485,0,1664480081,13116.559145259998,53.07494364000013,53612.95909128 2022-09-29,19:34:43.000,272,10996656,14245,0,1664480082,13116.518727399998,53.096091029998206,53612.98005264 2022-09-29,19:34:44.000,272,10996678,14645,0,1664480083,13116.525463709993,53.18068058999779,53612.95210416 2022-09-29,19:34:45.000,272,10996635,14565,0,1664480084,13116.498518469998,53.152484070000355,53612.93812992001 2022-09-29,19:34:46.000,272,10996643,14365,0,1664480085,13116.464836919993,53.22297537000122,53612.805374640004 2022-09-29,19:34:47.000,272,10996622,14565,0,1664480086,13116.437891679998,53.194778850003786,53612.88922008 2022-09-29,19:34:48.000,272,10996660,14525,0,1664480087,13116.505254779993,53.2441227599993,53612.924155680004 2022-09-29,19:34:49.000,272,10996670,14645,0,1664480088,13116.485045849993,53.22297537000122,53612.84031024 2022-09-29,19:34:50.000,272,10996652,14485,0,1664480089,13116.505254779993,53.25822101999802,53612.85428448 2022-09-29,19:34:51.000,272,10996710,14445,0,1664480090,13116.518727399998,53.27936841000337,53612.86825872001 2022-09-29,19:34:52.000,272,10996668,14365,0,1664480091,13116.491782159988,53.30756493000081,53612.79838752001 2022-09-29,19:34:53.000,272,10996614,14565,0,1664480092,13116.525463709993,53.29346667000209,53612.84031024 2022-09-29,19:34:54.000,272,10996666,14445,0,1664480093,13116.505254779993,53.34985971000424,53612.7914004 2022-09-29,19:34:55.000,272,10996662,14765,0,1664480094,13116.545672639993,53.30756493000081,53612.84031024 2022-09-29,19:34:56.000,272,10996667,14325,0,1664480095,13116.538936329998,53.36395797000296,53612.777426160006 2022-09-29,19:34:57.000,272,10996635,14485,0,1664480096,13116.532200019989,53.36395797000296,53612.69358072 2022-09-29,19:34:58.000,272,10996540,14205,0,1664480097,13116.518727399998,53.34281058000488,53612.70056784001 2022-09-29,19:34:59.000,272,10996666,14365,0,1664480098,13116.565881569994,53.321663189999526,53612.69358072 2022-09-29,19:35:00.000,272,10996608,14285,0,1664480099,13116.639980979999,53.27936841000337,53612.72851632001 2022-09-29,19:35:01.000,272,10996649,14165,0,1664480100,13116.579354189998,53.28641754000273,53612.73550344 2022-09-29,19:35:02.000,272,10996650,14405,0,1664480101,13116.633244669989,53.30756493000081,53612.69358072 2022-09-29,19:35:03.000,272,10996654,14445,0,1664480102,13116.639980979999,53.328712319998886,53612.76345192 2022-09-29,19:35:04.000,272,10996594,14445,0,1664480103,13116.613035739989,53.34985971000424,53612.7215292 2022-09-29,19:35:05.000,272,10996639,14165,0,1664480104,13116.646717289994,53.328712319998886,53612.71454208 2022-09-29,19:35:06.000,272,10996670,14245,0,1664480105,13116.633244669989,53.34281058000488,53612.7215292 2022-09-29,19:35:07.000,272,10996630,14325,0,1664480106,13116.586090499994,53.36395797000296,53612.72851632001 2022-09-29,19:35:08.000,272,10996605,14645,0,1664480107,13116.653453599989,53.385105360001035,53612.74249056 2022-09-29,19:35:09.000,272,10996619,14525,0,1664480108,13116.586090499994,53.328712319998886,53612.707554960005 2022-09-29,19:35:10.000,272,10996659,14485,0,1664480109,13116.613035739989,53.36395797000296,53612.73550344 2022-09-29,19:35:11.000,272,10996642,14285,0,1664480110,13116.653453599989,53.335761449998245,53612.77043904001 2022-09-29,19:35:12.000,272,10996659,14685,0,1664480111,13116.700607769999,53.27936841000337,53612.6865936 2022-09-29,19:35:13.000,272,10996646,14405,0,1664480112,13116.613035739989,53.23002450000058,53612.637683760004 2022-09-29,19:35:14.000,272,10996648,14365,0,1664480113,13116.720816699999,53.16658232999907,53612.67960648001 2022-09-29,19:35:15.000,272,10996665,14365,0,1664480114,13116.79491610999,53.096091029998206,53612.70056784001 2022-09-29,19:35:16.000,272,10996660,14285,0,1664480115,13116.82186135,53.01150146999862,53612.658645120006 2022-09-29,19:35:17.000,272,10996680,14245,0,1664480116,13116.88248814,52.976255820001825,53612.56781256 2022-09-29,19:35:18.000,272,10996660,14565,0,1664480117,13116.91616968999,52.87051887000416,53612.60274816001 2022-09-29,19:35:19.000,272,10996663,14365,0,1664480118,13116.96332386,52.81412583000201,53612.6167224 2022-09-29,19:35:20.000,272,10996618,14445,0,1664480119,13117.050895889995,52.71543801000371,53612.5468512 2022-09-29,19:35:21.000,272,10996671,14245,0,1664480120,13117.151940539996,52.65904497000156,53612.6167224 2022-09-29,19:35:22.000,272,10996677,14565,0,1664480121,13117.205831020001,52.61675018999813,53612.588773920004 2022-09-29,19:35:23.000,272,10996608,14565,0,1664480122,13117.252985189996,52.48986585000239,53612.5468512 2022-09-29,19:35:24.000,272,10996641,14605,0,1664480123,13117.374238769997,52.4052762900028,53612.58178680001 2022-09-29,19:35:25.000,272,10996699,14125,0,1664480124,13117.515701279997,52.391178030004085,53612.637683760004 2022-09-29,19:35:26.000,272,10996649,14565,0,1664480125,13117.569591760002,52.341834120001295,53612.658645120006 2022-09-29,19:35:27.000,272,10996678,14285,0,1664480126,13117.603273309993,52.27134282000043,53612.56781256 2022-09-29,19:35:28.000,272,10996656,14405,0,1664480127,13117.731263199988,52.25724456000171,53612.67261936 2022-09-29,19:35:29.000,272,10996674,14405,0,1664480128,13117.805362609994,52.27134282000043,53612.70056784001 2022-09-29,19:35:30.000,272,10996632,14525,0,1664480129,13117.97377035999,52.26429369000107,53612.70056784001 2022-09-29,19:35:31.000,272,10996655,14365,0,1664480130,13118.068078699995,52.22199891000491,53612.74249056 2022-09-29,19:35:32.000,272,10996687,14365,0,1664480131,13118.16238704,52.25724456000171,53612.74249056 2022-09-29,19:35:33.000,272,10996708,14325,0,1664480132,13118.23648644999,52.292490209998505,53612.756464800004 2022-09-29,19:35:34.000,272,10996641,14485,0,1664480133,13118.26343169,52.327735860002576,53612.76345192 2022-09-29,19:35:35.000,272,10996598,14405,0,1664480134,13118.351003719996,52.3065884700045,53612.78441328 2022-09-29,19:35:36.000,272,10996628,14365,0,1664480135,13118.31732216999,52.341834120001295,53612.66563224 2022-09-29,19:35:37.000,272,10996656,14725,0,1664480136,13118.371212649996,52.35593238000001,53612.74947768001 2022-09-29,19:35:38.000,272,10996653,14445,0,1664480137,13118.398157889991,52.35593238000001,53612.78441328 2022-09-29,19:35:39.000,272,10996631,14445,0,1664480138,13118.472257299996,52.37003063999873,53612.90319432 2022-09-29,19:35:40.000,272,10996634,14325,0,1664480139,13118.445312060001,52.37707976999809,53612.88922008 2022-09-29,19:35:41.000,272,10996659,14405,0,1664480140,13118.478993609991,52.37707976999809,53612.91018144 2022-09-29,19:35:42.000,272,10996649,14645,0,1664480141,13118.478993609991,52.4052762900028,53612.93812992001 2022-09-29,19:35:43.000,272,10996673,14645,0,1664480142,13118.512675159996,52.398227160003444,53612.89620720001 2022-09-29,19:35:44.000,272,10996648,14405,0,1664480143,13118.512675159996,52.35593238000001,53612.8612716 2022-09-29,19:35:45.000,272,10996715,14325,0,1664480144,13118.532884089997,52.292490209998505,53612.90319432 2022-09-29,19:35:46.000,272,10996583,14445,0,1664480145,13118.546356710001,52.334784990001936,53612.95210416 2022-09-29,19:35:47.000,272,10996611,14365,0,1664480146,13118.606983500002,52.22199891000491,53612.95210416 2022-09-29,19:35:48.000,272,10996639,14605,0,1664480147,13118.606983500002,52.20790064999892,53612.88922008 2022-09-29,19:35:49.000,272,10996671,14445,0,1664480148,13118.627192430002,52.116261959999974,53612.96607840001 2022-09-29,19:35:50.000,272,10996648,14405,0,1664480149,13118.593510879997,52.109212830000615,53612.91716856001 2022-09-29,19:35:51.000,272,10996692,14565,0,1664480150,13118.580038259992,52.01052501000231,53612.89620720001 2022-09-29,19:35:52.000,272,10996610,14245,0,1664480151,13118.593510879997,51.982328490004875,53612.91716856001 2022-09-29,19:35:53.000,272,10996657,14325,0,1664480152,13118.694555529997,51.876591539999936,53612.96607840001 2022-09-29,19:35:54.000,272,10996613,14205,0,1664480153,13118.775391249997,51.890689799998654,53612.91716856001 2022-09-29,19:35:55.000,272,10996669,14565,0,1664480154,13118.856226969998,51.84134589000314,53612.95210416 2022-09-29,19:35:56.000,272,10996656,14285,0,1664480155,13118.889908519988,51.77790372000163,53612.96607840001 2022-09-29,19:35:57.000,272,10996681,14365,0,1664480156,13118.950535309988,51.742658070004836,53613.02197536 2022-09-29,19:35:58.000,272,10996605,14285,0,1664480157,13119.017898409998,51.78495285000099,53612.96607840001 2022-09-29,19:35:59.000,272,10996578,14125,0,1664480158,13119.051579959989,51.7356089399982,53612.98703976001 2022-09-29,19:36:00.000,272,10996703,14205,0,1664480159,13119.071788889989,51.72151067999948,53612.90319432 2022-09-29,19:36:01.000,272,10996637,14285,0,1664480160,13119.19977878,51.707412420000765,53612.994026880006 2022-09-29,19:36:02.000,272,10996631,14405,0,1664480161,13119.34124129,51.72151067999948,53613.10582080001 2022-09-29,19:36:03.000,272,10996592,14405,0,1664480162,13119.39513176999,51.72855980999884,53613.09883368 2022-09-29,19:36:04.000,272,10996622,14405,0,1664480163,13119.44228594,51.77790372000163,53613.10582080001 2022-09-29,19:36:05.000,272,10996633,14325,0,1664480164,13119.53659427999,51.756756330003554,53613.09883368 2022-09-29,19:36:06.000,272,10996667,14245,0,1664480165,13119.50291273,51.83429676000378,53613.02197536 2022-09-29,19:36:07.000,272,10996632,14285,0,1664480166,13119.62416631,51.83429676000378,53613.091846560004 2022-09-29,19:36:08.000,272,10996676,14405,0,1664480167,13119.705002030001,51.84134589000314,53613.11979504 2022-09-29,19:36:09.000,272,10996674,14285,0,1664480168,13119.819519299992,51.77085459000227,53613.18966624 2022-09-29,19:36:10.000,272,10996638,14365,0,1664480169,13119.819519299992,51.81314936999843,53613.23857608 2022-09-29,19:36:11.000,272,10996685,14365,0,1664480170,13119.886882400002,51.82724763000442,53613.210627600005 2022-09-29,19:36:12.000,272,10996639,14285,0,1664480171,13119.886882400002,51.883640669999295,53613.22460184 2022-09-29,19:36:13.000,272,10996678,14325,0,1664480172,13119.994663359998,51.82019849999779,53613.259537440004 2022-09-29,19:36:14.000,272,10996700,14165,0,1664480173,13120.021608599993,51.86249328000122,53613.280498800006 2022-09-29,19:36:15.000,272,10996651,14165,0,1664480174,13120.048553840003,51.86249328000122,53613.28748592 2022-09-29,19:36:16.000,272,10996670,14365,0,1664480175,13120.048553840003,51.86249328000122,53613.25255032001 2022-09-29,19:36:17.000,272,10996625,14205,0,1664480176,13120.082235389993,51.925935450002726,53613.25255032001 2022-09-29,19:36:18.000,272,10996606,14365,0,1664480177,13120.169807419989,51.90478806000465,53613.39927984001 2022-09-29,19:36:19.000,272,10996721,14325,0,1664480178,13120.243906829994,51.89773892999801,53613.44120256001 2022-09-29,19:36:20.000,272,10996699,14285,0,1664480179,13120.257379449999,51.96823022999888,53613.49011240001 2022-09-29,19:36:21.000,272,10996653,14205,0,1664480180,13120.257379449999,51.99642675000359,53613.50408664 2022-09-29,19:36:22.000,272,10996729,14245,0,1664480181,13120.338215169999,52.102163700001256,53613.53203512 2022-09-29,19:36:23.000,272,10996584,14285,0,1664480182,13120.35168778999,52.18675326000084,53613.50408664 2022-09-29,19:36:24.000,272,10996587,14285,0,1664480183,13120.41905089,52.23609717000363,53613.594919200004 2022-09-29,19:36:25.000,272,10996668,14045,0,1664480184,13120.405578269994,52.285441079999146,53613.63684192001 2022-09-29,19:36:26.000,272,10996646,14285,0,1664480185,13120.41231457999,52.391178030004085,53613.67876464 2022-09-29,19:36:27.000,272,10996631,14405,0,1664480186,13120.51335922999,52.42642368000088,53613.713700240005 2022-09-29,19:36:28.000,272,10996623,14245,0,1664480187,13120.53356815999,52.49691498000175,53613.73466160001 2022-09-29,19:36:29.000,272,10996655,14245,0,1664480188,13120.53356815999,52.54625889000454,53613.762610080004 2022-09-29,19:36:30.000,272,10996679,14325,0,1664480189,13120.5605134,52.5533080200039,53613.73466160001 2022-09-29,19:36:31.000,272,10996664,14525,0,1664480190,13120.52009554,52.67314323000028,53613.74863584 2022-09-29,19:36:32.000,272,10996714,14205,0,1664480191,13120.5605134,52.687241489998996,53613.7695972 2022-09-29,19:36:33.000,272,10996622,14245,0,1664480192,13120.57398601999,52.687241489998996,53613.85344264001 2022-09-29,19:36:34.000,272,10996638,14085,0,1664480193,13120.64134912,52.71543801000371,53613.8394684 2022-09-29,19:36:35.000,272,10996596,14285,0,1664480194,13120.5605134,52.72953627000243,53613.82549416001 2022-09-29,19:36:36.000,272,10996633,14565,0,1664480195,13120.54030447,52.750683660000504,53613.87440400001 2022-09-29,19:36:37.000,272,10996668,14365,0,1664480196,13120.58072233,52.70838888000435,53613.951262320006 2022-09-29,19:36:38.000,272,10996655,14285,0,1664480197,13120.54030447,52.694290619998355,53613.92331384001 2022-09-29,19:36:39.000,272,10996590,14245,0,1664480198,13120.53356815999,52.64494671000284,53613.88837824 2022-09-29,19:36:40.000,272,10996660,14365,0,1664480199,13120.526831849995,52.60265192999941,53613.9093396 2022-09-29,19:36:41.000,272,10996644,14165,0,1664480200,13120.57398601999,52.54625889000454,53613.99318504001 2022-09-29,19:36:42.000,272,10996710,14325,0,1664480201,13120.5605134,52.53216062999854,53613.97222368001 2022-09-29,19:36:43.000,272,10996668,14125,0,1664480202,13120.587458639995,52.525111499999184,53614.04209488001 2022-09-29,19:36:44.000,272,10996643,14245,0,1664480203,13120.668294359995,52.43347281000024,53614.10497896 2022-09-29,19:36:45.000,272,10996692,14245,0,1664480204,13120.73565745999,52.4052762900028,53614.05606912 2022-09-29,19:36:46.000,272,10996641,14045,0,1664480205,13120.73565745999,52.41937455000152,53614.05606912 2022-09-29,19:36:47.000,272,10996672,14205,0,1664480206,13120.75586638999,52.398227160003444,53614.049082000005 2022-09-29,19:36:48.000,272,10996615,14165,0,1664480207,13120.809756869996,52.41937455000152,53614.07004336001 2022-09-29,19:36:49.000,272,10996658,14245,0,1664480208,13120.816493179991,52.46871846000431,53614.06305624 2022-09-29,19:36:50.000,272,10996697,14365,0,1664480209,13120.850174729996,52.4405219399996,53614.02812064 2022-09-29,19:36:51.000,272,10996645,14245,0,1664480210,13120.964692000001,52.44757106999896,53614.07703048 2022-09-29,19:36:52.000,272,10996631,14165,0,1664480211,13121.059000339992,52.511013240000466,53614.13991456001 2022-09-29,19:36:53.000,272,10996653,14205,0,1664480212,13121.038791409992,52.511013240000466,53614.118953200006 2022-09-29,19:36:54.000,272,10996630,14205,0,1664480213,13121.045527720002,52.5533080200039,53614.12594032 2022-09-29,19:36:55.000,272,10996637,14405,0,1664480214,13121.045527720002,52.64494671000284,53614.118953200006 2022-09-29,19:36:56.000,272,10996668,14405,0,1664480215,13121.059000339992,52.757732789999864,53614.146901680004 2022-09-29,19:36:57.000,272,10996593,14165,0,1664480216,13121.045527720002,52.82822409000073,53614.146901680004 2022-09-29,19:36:58.000,272,10996606,14205,0,1664480217,13121.146572370002,52.8987153900016,53614.25170848 2022-09-29,19:36:59.000,272,10996663,14165,0,1664480218,13121.139836059992,52.94101016999775,53614.286644080006 2022-09-29,19:37:00.000,272,10996662,14285,0,1664480219,13121.072472959997,52.99035408000054,53614.265682720004 2022-09-29,19:37:01.000,272,10996703,14245,0,1664480220,13121.052264029997,53.1101892900042,53614.216772880005 2022-09-29,19:37:02.000,272,10996651,14205,0,1664480221,13121.038791409992,53.208877110002504,53614.314592560004 2022-09-29,19:37:03.000,272,10996678,14165,0,1664480222,13121.052264029997,53.21592624000186,53614.30760544001 2022-09-29,19:37:04.000,272,10996663,14205,0,1664480223,13121.099418199992,53.335761449998245,53614.37747664001 2022-09-29,19:37:05.000,272,10996623,14285,0,1664480224,13121.025318790002,53.40625274999911,53614.40542512001 2022-09-29,19:37:06.000,272,10996637,14165,0,1664480225,13120.984900930001,53.434449270003824,53614.433373600004 2022-09-29,19:37:07.000,272,10996627,14405,0,1664480226,13120.991637239997,53.4908423099987,53614.51023192 2022-09-29,19:37:08.000,272,10996632,14405,0,1664480227,13120.957955689992,53.57543186999828,53614.51721904 2022-09-29,19:37:09.000,272,10996700,14285,0,1664480228,13120.971428309997,53.568382739998924,53614.55914176 2022-09-29,19:37:10.000,272,10996652,14285,0,1664480229,13120.957955689992,53.617726650001714,53614.54516752001 2022-09-29,19:37:11.000,272,10996634,14205,0,1664480230,13120.917537829991,53.7023162100013,53614.56612888 2022-09-29,19:37:12.000,272,10996644,14125,0,1664480231,13120.897328899991,53.68821795000258,53614.59407736001 2022-09-29,19:37:13.000,272,10996652,14165,0,1664480232,13120.796284249991,53.68116882000322,53614.51023192 2022-09-29,19:37:14.000,272,10996666,14365,0,1664480233,13120.883856280001,53.67411969000386,53614.64298720001 2022-09-29,19:37:15.000,272,10996715,14365,0,1664480234,13120.789547939996,53.66002142999787,53614.622025840006 2022-09-29,19:37:16.000,272,10996668,14285,0,1664480235,13120.789547939996,53.68821795000258,53614.57311600001 2022-09-29,19:37:17.000,272,10996673,14325,0,1664480236,13120.71544852999,53.64592316999915,53614.622025840006 2022-09-29,19:37:18.000,272,10996606,14205,0,1664480237,13120.60093126,53.66002142999787,53614.63600008 2022-09-29,19:37:19.000,272,10996659,14325,0,1664480238,13120.57398601999,53.617726650001714,53614.622025840006 2022-09-29,19:37:20.000,272,10996715,14285,0,1664480239,13120.49315029999,53.62477578000107,53614.56612888 2022-09-29,19:37:21.000,272,10996672,14125,0,1664480240,13120.45273243999,53.617726650001714,53614.56612888 2022-09-29,19:37:22.000,272,10996672,14165,0,1664480241,13120.43252350999,53.63887403999979,53614.58709024 2022-09-29,19:37:23.000,272,10996627,14085,0,1664480242,13120.338215169999,53.617726650001714,53614.57311600001 2022-09-29,19:37:24.000,272,10996635,14325,0,1664480243,13120.311269929989,53.58953013000428,53614.6080516 2022-09-29,19:37:25.000,272,10996658,14205,0,1664480244,13120.250643139989,53.58248099999764,53614.56612888 2022-09-29,19:37:26.000,272,10996660,14245,0,1664480245,13120.156334799998,53.554284480000206,53614.51023192 2022-09-29,19:37:27.000,272,10996650,14165,0,1664480246,13120.088971699988,53.54723535000085,53614.40542512001 2022-09-29,19:37:28.000,272,10996619,14245,0,1664480247,13120.088971699988,53.561333609999565,53614.39145088 2022-09-29,19:37:29.000,272,10996642,14205,0,1664480248,13120.102444319993,53.54018622000149,53614.433373600004 2022-09-29,19:37:30.000,272,10996662,14285,0,1664480249,13120.115916939998,53.48379317999934,53614.41939936 2022-09-29,19:37:31.000,272,10996668,14365,0,1664480250,13120.102444319993,53.434449270003824,53614.335553920006 2022-09-29,19:37:32.000,272,10996657,14205,0,1664480251,13120.102444319993,53.42035100999783,53614.30760544001 2022-09-29,19:37:33.000,272,10996677,14125,0,1664480252,13120.190016349989,53.378056230001675,53614.37048952 2022-09-29,19:37:34.000,272,10996677,14285,0,1664480253,13120.142862179993,53.335761449998245,53614.39145088 2022-09-29,19:37:35.000,272,10996671,14445,0,1664480254,13120.156334799998,53.328712319998886,53614.314592560004 2022-09-29,19:37:36.000,272,10996648,14245,0,1664480255,13120.156334799998,53.26527015000465,53614.25170848 2022-09-29,19:37:37.000,272,10996646,14445,0,1664480256,13120.190016349989,53.25822101999802,53614.25170848 2022-09-29,19:37:38.000,272,10996633,14325,0,1664480257,13120.230434209989,53.208877110002504,53614.265682720004 2022-09-29,19:37:39.000,272,10996670,14445,0,1664480258,13120.304533619994,53.194778850003786,53614.34254104 2022-09-29,19:37:40.000,272,10996690,14165,0,1664480259,13120.284324689994,53.21592624000186,53614.2936312 2022-09-29,19:37:41.000,272,10996701,14045,0,1664480260,13120.270852069989,53.23002450000058,53614.23773424001 2022-09-29,19:37:42.000,272,10996647,14165,0,1664480261,13120.277588379999,53.29346667000209,53614.17485016 2022-09-29,19:37:43.000,272,10996676,14405,0,1664480262,13120.311269929989,53.29346667000209,53614.23074712 2022-09-29,19:37:44.000,272,10996596,14205,0,1664480263,13120.35168778999,53.36395797000296,53614.30760544001 2022-09-29,19:37:45.000,272,10996628,14285,0,1664480264,13120.297797309999,53.41330187999847,53614.18882440001 2022-09-29,19:37:46.000,272,10996659,14245,0,1664480265,13120.33147885999,53.51903883000341,53614.20279864 2022-09-29,19:37:47.000,272,10996656,14565,0,1664480266,13120.338215169999,53.57543186999828,53614.34254104 2022-09-29,19:37:48.000,272,10996654,14045,0,1664480267,13120.33147885999,53.69526708000194,53614.34254104 2022-09-29,19:37:49.000,272,10996711,14285,0,1664480268,13120.277588379999,53.779856640001526,53614.37048952 2022-09-29,19:37:50.000,272,10996667,14125,0,1664480269,13120.230434209989,53.88559358999919,53614.398438 2022-09-29,19:37:51.000,272,10996614,14405,0,1664480270,13120.203488969993,53.963134019999416,53614.265682720004 2022-09-29,19:37:52.000,272,10996666,14045,0,1664480271,13120.176543729998,54.075920100003714,53614.25170848 2022-09-29,19:37:53.000,272,10996635,14245,0,1664480272,13120.156334799998,54.09001836000243,53614.314592560004 2022-09-29,19:37:54.000,272,10996626,14325,0,1664480273,13120.142862179993,54.1605096600033,53614.2936312 2022-09-29,19:37:55.000,272,10996672,14045,0,1664480274,13120.082235389993,54.21690269999817,53614.25170848 2022-09-29,19:37:56.000,272,10996658,14085,0,1664480275,13120.048553840003,54.22395183000481,53614.27965696001 2022-09-29,19:37:57.000,272,10996642,14405,0,1664480276,13120.062026459993,54.22395183000481,53614.286644080006 2022-09-29,19:37:58.000,272,10996709,14205,0,1664480277,13120.055290149998,54.202804439999454,53614.24472136 2022-09-29,19:37:59.000,272,10996623,14325,0,1664480278,13120.048553840003,54.14641140000458,53614.16087592001 2022-09-29,19:38:00.000,272,10996596,14365,0,1664480279,13120.082235389993,54.14641140000458,53614.1538888 2022-09-29,19:38:01.000,272,10996659,14405,0,1664480280,13120.088971699988,54.08296923000307,53614.146901680004 2022-09-29,19:38:02.000,272,10996659,14245,0,1664480281,13120.142862179993,53.9490357600007,53614.12594032 2022-09-29,19:38:03.000,272,10996637,14205,0,1664480282,13120.122653249993,53.85739707000175,53614.049082000005 2022-09-29,19:38:04.000,272,10996612,14005,0,1664480283,13120.210225279989,53.779856640001526,53614.10497896 2022-09-29,19:38:05.000,272,10996637,14325,0,1664480284,13120.250643139989,53.67411969000386,53614.118953200006 2022-09-29,19:38:06.000,272,10996679,14005,0,1664480285,13120.196752659998,53.603628390002996,53613.97222368001 2022-09-29,19:38:07.000,272,10996650,14245,0,1664480286,13120.237170519998,53.48379317999934,53614.000172160006 2022-09-29,19:38:08.000,272,10996643,14285,0,1664480287,13120.338215169999,53.42035100999783,53614.04209488001 2022-09-29,19:38:09.000,272,10996654,14045,0,1664480288,13120.277588379999,53.321663189999526,53614.0141464 2022-09-29,19:38:10.000,272,10996656,14125,0,1664480289,13120.39884196,53.25822101999802,53614.118953200006 2022-09-29,19:38:11.000,272,10996659,14205,0,1664480290,13120.37189671999,53.208877110002504,53614.000172160006 2022-09-29,19:38:12.000,272,10996588,14205,0,1664480291,13120.43252350999,53.13838581000164,53613.95824944 2022-09-29,19:38:13.000,272,10996639,14005,0,1664480292,13120.47967768,53.1101892900042,53613.930300960004 2022-09-29,19:38:14.000,272,10996642,14285,0,1664480293,13120.45946875,53.12428755000292,53613.94427520001 2022-09-29,19:38:15.000,272,10996663,14365,0,1664480294,13120.51335922999,53.096091029998206,53613.95824944 2022-09-29,19:38:16.000,272,10996637,14405,0,1664480295,13120.53356815999,53.13838581000164,53613.91632672 2022-09-29,19:38:17.000,272,10996685,14245,0,1664480296,13120.587458639995,53.194778850003786,53613.93728808 2022-09-29,19:38:18.000,272,10996667,14045,0,1664480297,13120.57398601999,53.18772972000443,53614.000172160006 2022-09-29,19:38:19.000,272,10996654,14205,0,1664480298,13120.607667569995,53.194778850003786,53613.951262320006 2022-09-29,19:38:20.000,272,10996682,14165,0,1664480299,13120.65482173999,53.26527015000465,53613.99318504001 2022-09-29,19:38:21.000,272,10996666,13965,0,1664480300,13120.67503066999,53.27231928000401,53613.94427520001 2022-09-29,19:38:22.000,272,10996642,14245,0,1664480301,13120.72218484,53.34281058000488,53613.89536536 2022-09-29,19:38:23.000,272,10996638,14125,0,1664480302,13120.749130079996,53.3569088400036,53613.9093396 2022-09-29,19:38:24.000,272,10996621,14245,0,1664480303,13120.816493179991,53.378056230001675,53613.92331384001 2022-09-29,19:38:25.000,272,10996684,14125,0,1664480304,13120.850174729996,53.34985971000424,53613.832481280006 2022-09-29,19:38:26.000,272,10996677,14285,0,1664480305,13120.951219379996,53.36395797000296,53613.91632672 2022-09-29,19:38:27.000,272,10996659,14325,0,1664480306,13121.065736650002,53.328712319998886,53613.95824944 2022-09-29,19:38:28.000,272,10996623,14125,0,1664480307,13121.119627129992,53.36395797000296,53613.89536536 2022-09-29,19:38:29.000,272,10996687,14085,0,1664480308,13121.207199160002,53.328712319998886,53613.89536536 2022-09-29,19:38:30.000,272,10996630,14205,0,1664480309,13121.227408090002,53.27231928000401,53613.94427520001 2022-09-29,19:38:31.000,272,10996671,14205,0,1664480310,13121.341925359993,53.25822101999802,53613.92331384001 2022-09-29,19:38:32.000,272,10996647,14085,0,1664480311,13121.328452739988,53.23002450000058,53613.82549416001 2022-09-29,19:38:33.000,272,10996571,14525,0,1664480312,13121.402552149993,53.16658232999907,53613.881391120005 2022-09-29,19:38:34.000,272,10996635,14325,0,1664480313,13121.490124179989,53.11723842000356,53613.97222368001 2022-09-29,19:38:35.000,272,10996618,14245,0,1664480314,13121.523805729994,53.10314016000484,53613.92331384001 2022-09-29,19:38:36.000,272,10996627,14325,0,1664480315,13121.55075096999,53.01150146999862,53613.99318504001 2022-09-29,19:38:37.000,272,10996685,14085,0,1664480316,13121.584432519994,52.9974032099999,53613.99318504001 2022-09-29,19:38:38.000,272,10996639,13965,0,1664480317,13121.544014659994,53.00445233999926,53613.951262320006 2022-09-29,19:38:39.000,272,10996639,14085,0,1664480318,13121.496860489999,52.919862779999676,53613.881391120005 2022-09-29,19:38:40.000,272,10996629,14125,0,1664480319,13121.510333109989,52.926911909999035,53613.930300960004 2022-09-29,19:38:41.000,272,10996600,14125,0,1664480320,13121.483387869994,52.89166626000224,53613.94427520001 2022-09-29,19:38:42.000,272,10996628,14325,0,1664480321,13121.523805729994,52.87756800000352,53613.95824944 2022-09-29,19:38:43.000,272,10996631,14245,0,1664480322,13121.537278349999,52.8634697400048,53613.979210800004 2022-09-29,19:38:44.000,272,10996661,14125,0,1664480323,13121.544014659994,52.85642060999817,53614.02113352001 2022-09-29,19:38:45.000,272,10996667,14125,0,1664480324,13121.523805729994,52.85642060999817,53614.02812064 2022-09-29,19:38:46.000,272,10996626,14245,0,1664480325,13121.449706319989,52.87756800000352,53613.94427520001 2022-09-29,19:38:47.000,272,10996659,14205,0,1664480326,13121.469915249989,52.84937147999881,53613.94427520001 2022-09-29,19:38:48.000,272,10996655,14245,0,1664480327,13121.469915249989,52.84937147999881,53613.96523656 2022-09-29,19:38:49.000,272,10996632,14045,0,1664480328,13121.496860489999,52.84937147999881,53613.95824944 2022-09-29,19:38:50.000,272,10996672,14245,0,1664480329,13121.442970009994,52.87756800000352,53613.89536536 2022-09-29,19:38:51.000,272,10996609,14285,0,1664480330,13121.449706319989,52.8634697400048,53613.9093396 2022-09-29,19:38:52.000,272,10996637,14125,0,1664480331,13121.523805729994,52.81412583000201,53613.95824944 2022-09-29,19:38:53.000,272,10996643,14205,0,1664480332,13121.544014659994,52.76478191999922,53613.97222368001 2022-09-29,19:38:54.000,272,10996653,14285,0,1664480333,13121.61137775999,52.792978440003935,53613.91632672 2022-09-29,19:38:55.000,272,10996668,14245,0,1664480334,13121.665268239994,52.66609410000092,53613.92331384001 2022-09-29,19:38:56.000,272,10996652,14485,0,1664480335,13121.67200454999,52.60970105999877,53613.93728808 2022-09-29,19:38:57.000,272,10996626,14285,0,1664480336,13121.77304919999,52.53216062999854,53613.86042976 2022-09-29,19:38:58.000,272,10996670,14285,0,1664480337,13121.83367598999,52.42642368000088,53613.881391120005 2022-09-29,19:38:59.000,272,10996628,14205,0,1664480338,13121.85388491999,52.37707976999809,53613.86042976 2022-09-29,19:39:00.000,272,10996646,14205,0,1664480339,13121.867357539995,52.285441079999146,53613.82549416001 2022-09-29,19:39:01.000,272,10996637,14165,0,1664480340,13121.968402189996,52.13740934999805,53613.84645552 2022-09-29,19:39:02.000,272,10996621,14285,0,1664480341,13122.015556359991,52.04577065999911,53613.8394684 2022-09-29,19:39:03.000,272,10996640,14325,0,1664480342,13122.035765289991,51.982328490004875,53613.84645552 2022-09-29,19:39:04.000,272,10996697,14365,0,1664480343,13122.029028979996,51.9470828400008,53613.73466160001 2022-09-29,19:39:05.000,272,10996654,14485,0,1664480344,13122.089655769996,51.86954241000058,53613.783571440006 2022-09-29,19:39:06.000,272,10996605,14125,0,1664480345,13122.130073629996,51.77085459000227,53613.8394684 2022-09-29,19:39:07.000,272,10996610,14165,0,1664480346,13122.183964110001,51.77790372000163,53613.79055856 2022-09-29,19:39:08.000,272,10996644,14165,0,1664480347,13122.258063519992,51.749707200004195,53613.832481280006 2022-09-29,19:39:09.000,272,10996618,14125,0,1664480348,13122.285008760002,51.714461550000124,53613.85344264001 2022-09-29,19:39:10.000,272,10996636,14245,0,1664480349,13122.325426620002,51.749707200004195,53613.84645552 2022-09-29,19:39:11.000,272,10996616,14005,0,1664480350,13122.318690309992,51.756756330003554,53613.8394684 2022-09-29,19:39:12.000,272,10996654,14245,0,1664480351,13122.338899239992,51.79905110999971,53613.811519920004 2022-09-29,19:39:13.000,272,10996654,14245,0,1664480352,13122.372580789997,51.85544415000186,53613.84645552 2022-09-29,19:39:14.000,272,10996609,14285,0,1664480353,13122.426471270002,51.89773892999801,53613.9093396 2022-09-29,19:39:15.000,272,10996624,13885,0,1664480354,13122.406262340002,51.940033710001444,53613.89536536 2022-09-29,19:39:16.000,272,10996671,14245,0,1664480355,13122.392789719997,52.02462327000103,53613.88837824 2022-09-29,19:39:17.000,272,10996656,14045,0,1664480356,13122.453416509998,52.06691805000446,53613.93728808 2022-09-29,19:39:18.000,272,10996655,14165,0,1664480357,13122.386053410002,52.13740934999805,53613.94427520001 2022-09-29,19:39:19.000,272,10996662,14325,0,1664480358,13122.365844480002,52.158556740003405,53613.98619792 2022-09-29,19:39:20.000,272,10996642,14165,0,1664480359,13122.298481379992,52.24314630000299,53613.930300960004 2022-09-29,19:39:21.000,272,10996664,14125,0,1664480360,13122.210909349997,52.27134282000043,53613.91632672 2022-09-29,19:39:22.000,272,10996667,14165,0,1664480361,13122.305217690002,52.22199891000491,53614.097991840004 2022-09-29,19:39:23.000,272,10996626,14245,0,1664480362,13122.291745069997,52.23609717000363,53614.0840176 2022-09-29,19:39:24.000,272,10996648,14045,0,1664480363,13122.258063519992,52.20085151999956,53614.12594032 2022-09-29,19:39:25.000,272,10996623,14285,0,1664480364,13122.170491489996,52.17970413000148,53614.06305624 2022-09-29,19:39:26.000,272,10996636,14245,0,1664480365,13122.069446839996,52.17265500000212,53614.00715928 2022-09-29,19:39:27.000,272,10996641,14325,0,1664480366,13122.062710530001,52.13036021999869,53614.02812064 2022-09-29,19:39:28.000,272,10996618,14165,0,1664480367,13121.97513849999,52.07396718000382,53614.05606912 2022-09-29,19:39:29.000,272,10996639,14125,0,1664480368,13121.86062123,52.02462327000103,53614.00715928 2022-09-29,19:39:30.000,272,10996640,14245,0,1664480369,13121.88083016,51.9470828400008,53614.02812064 2022-09-29,19:39:31.000,272,10996640,14085,0,1664480370,13121.887566469995,51.86954241000058,53614.07004336001 2022-09-29,19:39:32.000,272,10996633,14285,0,1664480371,13121.847148609995,51.82724763000442,53614.05606912 2022-09-29,19:39:33.000,272,10996660,14325,0,1664480372,13121.83367598999,51.742658070004836,53614.06305624 2022-09-29,19:39:34.000,272,10996620,14205,0,1664480373,13121.786521819995,51.742658070004836,53614.03510776 2022-09-29,19:39:35.000,272,10996648,14045,0,1664480374,13121.766312889995,51.68626503000269,53614.03510776 2022-09-29,19:39:36.000,272,10996665,14165,0,1664480375,13121.77978551,51.707412420000765,53614.05606912 2022-09-29,19:39:37.000,272,10996676,14405,0,1664480376,13121.77978551,51.68626503000269,53614.02812064 2022-09-29,19:39:38.000,272,10996623,13885,0,1664480377,13121.79325812999,51.707412420000765,53613.99318504001 2022-09-29,19:39:39.000,272,10996637,14005,0,1664480378,13121.81346705999,51.700363290001405,53613.99318504001 2022-09-29,19:39:40.000,272,10996649,14045,0,1664480379,13121.88083016,51.7356089399982,53614.00715928 2022-09-29,19:39:41.000,272,10996664,14325,0,1664480380,13121.87409384999,51.79200198000035,53613.98619792 2022-09-29,19:39:42.000,272,10996632,14205,0,1664480381,13121.8404123,51.80610023999907,53613.93728808 2022-09-29,19:39:43.000,272,10996624,14125,0,1664480382,13121.826939679995,51.876591539999936,53613.90235248001 2022-09-29,19:39:44.000,272,10996625,14205,0,1664480383,13121.87409384999,51.932984580002085,53613.951262320006 2022-09-29,19:39:45.000,272,10996666,14125,0,1664480384,13121.85388491999,51.989377620004234,53614.00715928 2022-09-29,19:39:46.000,272,10996653,14125,0,1664480385,13121.88083016,52.109212830000615,53614.00715928 2022-09-29,19:39:47.000,272,10996629,14285,0,1664480386,13121.87409384999,52.13036021999869,53614.03510776 2022-09-29,19:39:48.000,272,10996643,14045,0,1664480387,13121.86062123,52.20790064999892,53614.0840176 2022-09-29,19:39:49.000,272,10996617,14045,0,1664480388,13121.88083016,52.20790064999892,53614.0840176 2022-09-29,19:39:50.000,272,10996659,14205,0,1664480389,13121.82020337,52.26429369000107,53614.06305624 2022-09-29,19:39:51.000,272,10996641,14045,0,1664480390,13121.725895029995,52.348883250000654,53614.05606912 2022-09-29,19:39:52.000,272,10996621,13885,0,1664480391,13121.705686099995,52.37003063999873,53614.07703048 2022-09-29,19:39:53.000,272,10996652,13965,0,1664480392,13121.725895029995,52.334784990001936,53614.10497896 2022-09-29,19:39:54.000,272,10996586,14125,0,1664480393,13121.65179561999,52.35593238000001,53614.10497896 2022-09-29,19:39:55.000,272,10996657,14325,0,1664480394,13121.564223589994,52.384128900004725,53614.0840176 2022-09-29,19:39:56.000,272,10996657,14125,0,1664480395,13121.564223589994,52.32068673000322,53614.118953200006 2022-09-29,19:39:57.000,272,10996610,14085,0,1664480396,13121.510333109989,52.334784990001936,53614.13292744 2022-09-29,19:39:58.000,272,10996636,14045,0,1664480397,13121.422761079994,52.32068673000322,53614.07004336001 2022-09-29,19:39:59.000,272,10996621,14245,0,1664480398,13121.335189049998,52.31363760000386,53614.049082000005 2022-09-29,19:40:00.000,272,10996669,14085,0,1664480399,13121.261089639993,52.285441079999146,53613.99318504001 2022-09-29,19:40:01.000,272,10996608,14005,0,1664480400,13121.227408090002,52.32068673000322,53614.13991456001 2022-09-29,19:40:02.000,272,10996635,14125,0,1664480401,13121.166781300002,52.327735860002576,53614.097991840004 2022-09-29,19:40:03.000,272,10996654,14045,0,1664480402,13121.119627129992,52.327735860002576,53614.06305624 2022-09-29,19:40:04.000,272,10996637,14165,0,1664480403,13121.085945580002,52.35593238000001,53614.1538888 2022-09-29,19:40:05.000,272,10996653,14045,0,1664480404,13120.910801519996,52.384128900004725,53614.02113352001 2022-09-29,19:40:06.000,272,10996655,14325,0,1664480405,13120.917537829991,52.42642368000088,53614.097991840004 2022-09-29,19:40:07.000,272,10996638,13965,0,1664480406,13120.890592589996,52.4405219399996,53614.12594032 2022-09-29,19:40:08.000,272,10996666,14045,0,1664480407,13120.769339009996,52.49691498000175,53614.12594032 2022-09-29,19:40:09.000,272,10996636,14125,0,1664480408,13120.75586638999,52.50396411000111,53614.1538888 2022-09-29,19:40:10.000,272,10996644,14245,0,1664480409,13120.749130079996,52.5533080200039,53614.1538888 2022-09-29,19:40:11.000,272,10996626,14325,0,1664480410,13120.66155805,52.60265192999941,53614.13991456001 2022-09-29,19:40:12.000,272,10996666,14205,0,1664480411,13120.54030447,52.64494671000284,53614.146901680004 2022-09-29,19:40:13.000,272,10996637,14285,0,1664480412,13120.526831849995,52.68019235999964,53614.12594032 2022-09-29,19:40:14.000,272,10996669,14085,0,1664480413,13120.378633029999,52.750683660000504,53614.13292744 2022-09-29,19:40:15.000,272,10996647,14085,0,1664480414,13120.304533619994,52.785929310004576,53614.09100472001 2022-09-29,19:40:16.000,272,10996630,14165,0,1664480415,13120.230434209989,52.800027570003294,53614.09100472001 2022-09-29,19:40:17.000,272,10996663,14245,0,1664480416,13120.142862179993,52.85642060999817,53614.02812064 2022-09-29,19:40:18.000,272,10996635,14085,0,1664480417,13120.210225279989,52.84232234999945,53614.12594032 2022-09-29,19:40:19.000,272,10996632,14445,0,1664480418,13120.136125869998,52.88461713000288,53614.10497896 2022-09-29,19:40:20.000,272,10996639,14165,0,1664480419,13120.109180629988,52.89166626000224,53614.06305624 2022-09-29,19:40:21.000,272,10996618,14245,0,1664480420,13120.001399669993,52.91281365000032,53614.0840176 2022-09-29,19:40:22.000,272,10996616,14205,0,1664480421,13119.981190739993,52.926911909999035,53614.04209488001 2022-09-29,19:40:23.000,272,10996610,14085,0,1664480422,13119.960981809993,52.88461713000288,53614.05606912 2022-09-29,19:40:24.000,272,10996640,14165,0,1664480423,13119.954245499997,52.8987153900016,53614.049082000005 2022-09-29,19:40:25.000,272,10996625,14325,0,1664480424,13119.886882400002,52.87756800000352,53614.00715928 2022-09-29,19:40:26.000,272,10996643,13925,0,1664480425,13119.994663359998,52.84937147999881,53614.000172160006 2022-09-29,19:40:27.000,272,10996636,14325,0,1664480426,13119.960981809993,52.84232234999945,53614.02113352001 2022-09-29,19:40:28.000,272,10996649,14085,0,1664480427,13119.954245499997,52.785929310004576,53614.000172160006 2022-09-29,19:40:29.000,272,10996576,14245,0,1664480428,13119.960981809993,52.743634530001145,53613.92331384001 2022-09-29,19:40:30.000,272,10996616,14205,0,1664480429,13119.940772879992,52.694290619998355,53613.94427520001 2022-09-29,19:40:31.000,272,10996637,13925,0,1664480430,13119.954245499997,52.67314323000028,53613.95824944 2022-09-29,19:40:32.000,272,10996622,14045,0,1664480431,13119.893618709997,52.65904497000156,53613.9093396 2022-09-29,19:40:33.000,272,10996601,14245,0,1664480432,13119.920563949992,52.66609410000092,53613.91632672 2022-09-29,19:40:34.000,272,10996647,14165,0,1664480433,13119.960981809993,52.64494671000284,53613.97222368001 2022-09-29,19:40:35.000,272,10996610,14165,0,1664480434,13119.886882400002,52.66609410000092,53613.90235248001 2022-09-29,19:40:36.000,272,10996624,14325,0,1664480435,13119.940772879992,52.61675018999813,53613.95824944 2022-09-29,19:40:37.000,272,10996575,14245,0,1664480436,13119.907091330002,52.63084845000412,53613.9093396 2022-09-29,19:40:38.000,272,10996583,14045,0,1664480437,13119.886882400002,52.60970105999877,53613.951262320006 2022-09-29,19:40:39.000,272,10996612,14245,0,1664480438,13119.873409779997,52.623799320004764,53613.9093396 2022-09-29,19:40:40.000,272,10996630,14245,0,1664480439,13119.826255610002,52.59560280000005,53613.9093396 2022-09-29,19:40:41.000,272,10996666,14285,0,1664480440,13119.779101439992,52.623799320004764,53613.95824944 2022-09-29,19:40:42.000,272,10996625,14205,0,1664480441,13119.806046680002,52.58855367000069,53613.93728808 2022-09-29,19:40:43.000,272,10996648,14205,0,1664480442,13119.799310369992,52.61675018999813,53613.951262320006 2022-09-29,19:40:44.000,272,10996662,14285,0,1664480443,13119.806046680002,52.63789758000348,53613.9093396 2022-09-29,19:40:45.000,272,10996626,14205,0,1664480444,13119.812782989997,52.60265192999941,53613.979210800004 2022-09-29,19:40:46.000,272,10996645,14165,0,1664480445,13119.738683579992,52.574455410001974,53613.88837824 2022-09-29,19:40:47.000,272,10996634,13965,0,1664480446,13119.698265719991,52.58855367000069,53613.87440400001 2022-09-29,19:40:48.000,272,10996618,14405,0,1664480447,13119.58374845,52.59560280000005,53613.832481280006 2022-09-29,19:40:49.000,272,10996650,14045,0,1664480448,13119.62416631,52.58150454000133,53613.94427520001 2022-09-29,19:40:50.000,272,10996665,14205,0,1664480449,13119.664584170001,52.58855367000069,53613.951262320006 2022-09-29,19:40:51.000,272,10996647,13965,0,1664480450,13119.644375240001,52.525111499999184,53613.94427520001 2022-09-29,19:40:52.000,272,10996601,14005,0,1664480451,13119.651111549996,52.518062369999825,53613.87440400001 2022-09-29,19:40:53.000,272,10996668,14205,0,1664480452,13119.664584170001,52.461669329997676,53613.9093396 2022-09-29,19:40:54.000,272,10996660,14125,0,1664480453,13119.671320479996,52.41232542000216,53613.85344264001 2022-09-29,19:40:55.000,272,10996586,14165,0,1664480454,13119.657847859991,52.398227160003444,53613.832481280006 2022-09-29,19:40:56.000,272,10996623,13885,0,1664480455,13119.651111549996,52.35593238000001,53613.86042976 2022-09-29,19:40:57.000,272,10996586,14245,0,1664480456,13119.644375240001,52.384128900004725,53613.80453280001 2022-09-29,19:40:58.000,272,10996659,14005,0,1664480457,13119.705002030001,52.299539339997864,53613.811519920004 2022-09-29,19:40:59.000,272,10996619,14165,0,1664480458,13119.664584170001,52.27839194999979,53613.77658432001 2022-09-29,19:41:00.000,272,10996614,13885,0,1664480459,13119.725210960001,52.22904804000427,53613.7695972 2022-09-29,19:41:01.000,272,10996625,14125,0,1664480460,13119.711738339996,52.20085151999956,53613.783571440006 2022-09-29,19:41:02.000,272,10996632,13885,0,1664480461,13119.718474649992,52.13036021999869,53613.77658432001 2022-09-29,19:41:03.000,272,10996673,13965,0,1664480462,13119.765628820001,52.13036021999869,53613.79055856 2022-09-29,19:41:04.000,272,10996618,14005,0,1664480463,13119.752156199997,51.96823022999888,53613.762610080004 2022-09-29,19:41:05.000,272,10996615,14405,0,1664480464,13119.792574059997,52.00347588000295,53613.79055856 2022-09-29,19:41:06.000,272,10996614,13925,0,1664480465,13119.738683579992,51.940033710001444,53613.699726 2022-09-29,19:41:07.000,272,10996647,14125,0,1664480466,13119.792574059997,51.90478806000465,53613.74164872 2022-09-29,19:41:08.000,272,10996630,14045,0,1664480467,13119.839728229992,51.82724763000442,53613.832481280006 2022-09-29,19:41:09.000,272,10996641,14085,0,1664480468,13119.859937159992,51.79200198000035,53613.77658432001 2022-09-29,19:41:10.000,272,10996624,14045,0,1664480469,13119.853200849997,51.72151067999948,53613.67177752 2022-09-29,19:41:11.000,272,10996685,14125,0,1664480470,13119.859937159992,51.72855980999884,53613.69273888 2022-09-29,19:41:12.000,272,10996631,14365,0,1664480471,13119.913827639997,51.61577373000182,53613.7695972 2022-09-29,19:41:13.000,272,10996634,14245,0,1664480472,13119.967718120002,51.59462634000374,53613.699726 2022-09-29,19:41:14.000,272,10996614,14085,0,1664480473,13120.028344910002,51.6016754700031,53613.713700240005 2022-09-29,19:41:15.000,272,10996638,14085,0,1664480474,13120.041817529993,51.54528243000095,53613.699726 2022-09-29,19:41:16.000,272,10996634,13965,0,1664480475,13120.082235389993,51.57347894999839,53613.67177752 2022-09-29,19:41:17.000,272,10996615,14045,0,1664480476,13120.142862179993,51.4888893899988,53613.65780328001 2022-09-29,19:41:18.000,272,10996692,14045,0,1664480477,13120.210225279989,51.44659461000265,53613.67876464 2022-09-29,19:41:19.000,272,10996684,14125,0,1664480478,13120.216961589998,51.481840259999444,53613.594919200004 2022-09-29,19:41:20.000,272,10996614,14125,0,1664480479,13120.277588379999,51.41134895999858,53613.664790400006 2022-09-29,19:41:21.000,272,10996608,13965,0,1664480480,13120.297797309999,51.42544722000457,53613.63684192001 2022-09-29,19:41:22.000,272,10996606,14045,0,1664480481,13120.365160409994,51.39725069999986,53613.6298548 2022-09-29,19:41:23.000,272,10996648,14285,0,1664480482,13120.45946875,51.36200505000306,53613.699726 2022-09-29,19:41:24.000,272,10996683,14005,0,1664480483,13120.47967768,51.34085765999771,53613.69273888 2022-09-29,19:41:25.000,272,10996631,14085,0,1664480484,13120.51335922999,51.347906790004345,53613.70671312001 2022-09-29,19:41:26.000,272,10996644,14045,0,1664480485,13120.54030447,51.36200505000306,53613.615880560006 2022-09-29,19:41:27.000,272,10996615,14245,0,1664480486,13120.54030447,51.37610331000178,53613.72767448 2022-09-29,19:41:28.000,272,10996649,14045,0,1664480487,13120.607667569995,51.354955920003704,53613.713700240005 2022-09-29,19:41:29.000,272,10996663,14205,0,1664480488,13120.64134912,51.36200505000306,53613.72068736 2022-09-29,19:41:30.000,272,10996640,14165,0,1664480489,13120.668294359995,51.33380852999835,53613.67876464 2022-09-29,19:41:31.000,272,10996649,14205,0,1664480490,13120.688503289995,51.32675939999899,53613.783571440006 2022-09-29,19:41:32.000,272,10996637,14125,0,1664480491,13120.70197591,51.354955920003704,53613.75562296001 2022-09-29,19:41:33.000,272,10996650,14125,0,1664480492,13120.688503289995,51.347906790004345,53613.79055856 2022-09-29,19:41:34.000,272,10996617,14165,0,1664480493,13120.668294359995,51.34085765999771,53613.783571440006 2022-09-29,19:41:35.000,272,10996629,14085,0,1664480494,13120.65482173999,51.36905418000242,53613.79055856 2022-09-29,19:41:36.000,272,10996633,14125,0,1664480495,13120.60093126,51.38315244000114,53613.80453280001 2022-09-29,19:41:37.000,272,10996603,14165,0,1664480496,13120.59419494999,51.41134895999858,53613.832481280006 2022-09-29,19:41:38.000,272,10996652,14285,0,1664480497,13120.55377708999,51.42544722000457,53613.783571440006 2022-09-29,19:41:39.000,272,10996648,13925,0,1664480498,13120.60093126,51.45364374000201,53613.82549416001 2022-09-29,19:41:40.000,272,10996640,14245,0,1664480499,13120.49988661,51.481840259999444,53613.832481280006 2022-09-29,19:41:41.000,272,10996605,14085,0,1664480500,13120.53356815999,51.481840259999444,53613.9093396 2022-09-29,19:41:42.000,272,10996630,14125,0,1664480501,13120.526831849995,51.4888893899988,53613.85344264001 2022-09-29,19:41:43.000,272,10996602,14005,0,1664480502,13120.466205059995,51.51003678000416,53613.7695972 2022-09-29,19:41:44.000,272,10996661,14125,0,1664480503,13120.526831849995,51.531184170002234,53613.85344264001 2022-09-29,19:41:45.000,272,10996633,14245,0,1664480504,13120.45273243999,51.51003678000416,53613.89536536 2022-09-29,19:41:46.000,272,10996631,14205,0,1664480505,13120.47294136999,51.51003678000416,53613.75562296001 2022-09-29,19:41:47.000,272,10996597,14005,0,1664480506,13120.445996129994,51.51003678000416,53613.81850704 2022-09-29,19:41:48.000,272,10996649,14165,0,1664480507,13120.5605134,51.5029876500048,53613.8394684 2022-09-29,19:41:49.000,272,10996637,14125,0,1664480508,13120.486413989995,51.4888893899988,53613.84645552 2022-09-29,19:41:50.000,272,10996676,13965,0,1664480509,13120.53356815999,51.45364374000201,53613.8394684 2022-09-29,19:41:51.000,272,10996641,14045,0,1664480510,13120.49988661,51.418398089997936,53613.713700240005 2022-09-29,19:41:52.000,272,10996648,14125,0,1664480511,13120.587458639995,51.354955920003704,53613.783571440006 2022-09-29,19:41:53.000,272,10996618,14085,0,1664480512,13120.62114019,51.33380852999835,53613.783571440006 2022-09-29,19:41:54.000,272,10996640,14045,0,1664480513,13120.71544852999,51.27741549000348,53613.811519920004 2022-09-29,19:41:55.000,272,10996663,14045,0,1664480514,13120.71544852999,51.242169839999406,53613.74164872 2022-09-29,19:41:56.000,272,10996639,13845,0,1664480515,13120.74239377,51.19282593000389,53613.783571440006 2022-09-29,19:41:57.000,272,10996607,13965,0,1664480516,13120.708712219996,51.18577680000453,53613.72068736 2022-09-29,19:41:58.000,272,10996606,14205,0,1664480517,13120.78281163,51.12938376000238,53613.69273888 2022-09-29,19:41:59.000,272,10996590,14085,0,1664480518,13120.829965799996,51.080039849999594,53613.69273888 2022-09-29,19:42:00.000,272,10996635,14205,0,1664480519,13120.863647350001,51.03774507000344,53613.699726 2022-09-29,19:42:01.000,272,10996638,14165,0,1664480520,13120.904065210001,50.98135203000129,53613.72767448 2022-09-29,19:42:02.000,272,10996623,14245,0,1664480521,13120.910801519996,50.9320081199985,53613.62286768 2022-09-29,19:42:03.000,272,10996629,14125,0,1664480522,13120.944483070001,50.93905724999786,53613.65780328001 2022-09-29,19:42:04.000,272,10996665,14125,0,1664480523,13120.991637239997,50.882664210002986,53613.643829040004 2022-09-29,19:42:05.000,272,10996641,14045,0,1664480524,13121.045527720002,50.91790985999978,53613.664790400006 2022-09-29,19:42:06.000,272,10996588,13925,0,1664480525,13120.998373549992,50.946106380004494,53613.60190632 2022-09-29,19:42:07.000,272,10996619,14045,0,1664480526,13121.011846169997,50.99545029000001,53613.67177752 2022-09-29,19:42:08.000,272,10996638,14205,0,1664480527,13121.038791409992,51.058892460001516,53613.65081616 2022-09-29,19:42:09.000,272,10996634,13965,0,1664480528,13121.045527720002,51.108236370004306,53613.70671312001 2022-09-29,19:42:10.000,272,10996644,14045,0,1664480529,13121.072472959997,51.12938376000238,53613.74863584 2022-09-29,19:42:11.000,272,10996591,14085,0,1664480530,13121.085945580002,51.19282593000389,53613.74164872 2022-09-29,19:42:12.000,272,10996635,13805,0,1664480531,13121.153308679997,51.26331723000476,53613.81850704 2022-09-29,19:42:13.000,272,10996647,14165,0,1664480532,13121.112890819997,51.33380852999835,53613.8394684 2022-09-29,19:42:14.000,272,10996662,14125,0,1664480533,13121.106154510002,51.38315244000114,53613.79754568 2022-09-29,19:42:15.000,272,10996669,13965,0,1664480534,13121.119627129992,51.45364374000201,53613.81850704 2022-09-29,19:42:16.000,272,10996640,14325,0,1664480535,13121.045527720002,51.57347894999839,53613.79055856 2022-09-29,19:42:17.000,272,10996614,14365,0,1664480536,13120.991637239997,51.57347894999839,53613.74164872 2022-09-29,19:42:18.000,272,10996612,13885,0,1664480537,13121.139836059992,51.59462634000374,53613.85344264001 2022-09-29,19:42:19.000,272,10996646,14085,0,1664480538,13121.072472959997,51.59462634000374,53613.881391120005 2022-09-29,19:42:20.000,272,10996664,14005,0,1664480539,13121.146572370002,51.60872460000246,53613.881391120005 2022-09-29,19:42:21.000,272,10996638,13925,0,1664480540,13121.065736650002,51.53823330000159,53613.85344264001 2022-09-29,19:42:22.000,272,10996711,13805,0,1664480541,13121.032055099997,51.49593851999816,53613.832481280006 2022-09-29,19:42:23.000,272,10996614,14085,0,1664480542,13121.059000339992,51.43249635000393,53613.783571440006 2022-09-29,19:42:24.000,272,10996608,14245,0,1664480543,13121.025318790002,51.36200505000306,53613.79754568 2022-09-29,19:42:25.000,272,10996610,13965,0,1664480544,13120.998373549992,51.291513750002196,53613.832481280006 2022-09-29,19:42:26.000,272,10996633,14005,0,1664480545,13120.917537829991,51.249218969998765,53613.783571440006 2022-09-29,19:42:27.000,272,10996626,13885,0,1664480546,13120.971428309997,51.08708897999895,53613.8394684 2022-09-29,19:42:28.000,272,10996606,13925,0,1664480547,13120.904065210001,50.98840116000065,53613.81850704 2022-09-29,19:42:29.000,272,10996662,14285,0,1664480548,13120.877119969991,50.86151682000491,53613.79754568 2022-09-29,19:42:30.000,272,10996619,13885,0,1664480549,13120.75586638999,50.81217291000212,53613.79754568 2022-09-29,19:42:31.000,272,10996641,14045,0,1664480550,13120.71544852999,50.706435960004455,53613.80453280001 2022-09-29,19:42:32.000,272,10996598,14245,0,1664480551,13120.688503289995,50.56545336000272,53613.7695972 2022-09-29,19:42:33.000,272,10996622,14005,0,1664480552,13120.688503289995,50.49496206000185,53613.77658432001 2022-09-29,19:42:34.000,272,10996603,14125,0,1664480553,13120.66155805,50.45971640999778,53613.8394684 2022-09-29,19:42:35.000,272,10996597,14245,0,1664480554,13120.63461280999,50.40332337000291,53613.86042976 2022-09-29,19:42:36.000,272,10996627,13965,0,1664480555,13120.526831849995,50.39627424000355,53613.762610080004 2022-09-29,19:42:37.000,272,10996644,14005,0,1664480556,13120.5605134,50.38922511000419,53613.82549416001 2022-09-29,19:42:38.000,272,10996641,14125,0,1664480557,13120.47967768,50.40332337000291,53613.74164872 2022-09-29,19:42:39.000,272,10996607,14045,0,1664480558,13120.43925982,50.41742163000163,53613.7695972 2022-09-29,19:42:40.000,272,10996641,13965,0,1664480559,13120.378633029999,50.49496206000185,53613.65081616 2022-09-29,19:42:41.000,272,10996583,14085,0,1664480560,13120.297797309999,50.55840423000336,53613.69273888 2022-09-29,19:42:42.000,272,10996650,14045,0,1664480561,13120.338215169999,50.62184640000487,53613.699726 2022-09-29,19:42:43.000,272,10996616,13885,0,1664480562,13120.365160409994,50.74168161000125,53613.73466160001 2022-09-29,19:42:44.000,272,10996657,14005,0,1664480563,13120.358424099999,50.78397639000468,53613.75562296001 2022-09-29,19:42:45.000,272,10996619,14045,0,1664480564,13120.277588379999,50.847418559998914,53613.699726 2022-09-29,19:42:46.000,272,10996640,13885,0,1664480565,13120.284324689994,50.946106380004494,53613.72068736 2022-09-29,19:42:47.000,272,10996612,14085,0,1664480566,13120.338215169999,50.98135203000129,53613.699726 2022-09-29,19:42:48.000,272,10996621,13965,0,1664480567,13120.304533619994,51.065941590000875,53613.72068736 2022-09-29,19:42:49.000,272,10996648,13885,0,1664480568,13120.257379449999,51.09413810999831,53613.73466160001 2022-09-29,19:42:50.000,272,10996649,14165,0,1664480569,13120.297797309999,51.12938376000238,53613.713700240005 2022-09-29,19:42:51.000,272,10996648,14245,0,1664480570,13120.358424099999,51.122334630003024,53613.79754568 2022-09-29,19:42:52.000,272,10996622,13965,0,1664480571,13120.338215169999,51.12938376000238,53613.82549416001 2022-09-29,19:42:53.000,272,10996627,14005,0,1664480572,13120.37189671999,51.065941590000875,53613.811519920004 2022-09-29,19:42:54.000,272,10996648,14045,0,1664480573,13120.291060999989,51.108236370004306,53613.79754568 2022-09-29,19:42:55.000,272,10996571,13965,0,1664480574,13120.257379449999,51.065941590000875,53613.762610080004 2022-09-29,19:42:56.000,272,10996625,14085,0,1664480575,13120.223697899994,50.98840116000065,53613.69273888 2022-09-29,19:42:57.000,272,10996610,13845,0,1664480576,13120.196752659998,50.889713340002345,53613.699726 2022-09-29,19:42:58.000,272,10996605,13805,0,1664480577,13120.210225279989,50.86856595000427,53613.72068736 2022-09-29,19:42:59.000,272,10996637,13925,0,1664480578,13120.210225279989,50.76282899999933,53613.74863584 2022-09-29,19:43:00.000,272,10996652,14045,0,1664480579,13120.122653249993,50.72758335000253,53613.73466160001 2022-09-29,19:43:01.000,272,10996667,13925,0,1664480580,13120.068762770003,50.67823943999974,53613.68575176001 2022-09-29,19:43:02.000,272,10996676,13925,0,1664480581,13120.048553840003,50.614797269998235,53613.70671312001 2022-09-29,19:43:03.000,272,10996602,14125,0,1664480582,13119.974454429997,50.54430597000464,53613.699726 2022-09-29,19:43:04.000,272,10996653,13925,0,1664480583,13119.960981809993,50.49496206000185,53613.664790400006 2022-09-29,19:43:05.000,272,10996634,14005,0,1664480584,13119.866673470002,50.51610944999993,53613.58094496 2022-09-29,19:43:06.000,272,10996653,14085,0,1664480585,13119.812782989997,50.473814670003776,53613.65081616 2022-09-29,19:43:07.000,272,10996640,13885,0,1664480586,13119.826255610002,50.424470760000986,53613.664790400006 2022-09-29,19:43:08.000,272,10996618,14045,0,1664480587,13119.792574059997,50.45971640999778,53613.713700240005 2022-09-29,19:43:09.000,272,10996630,14005,0,1664480588,13119.651111549996,50.551355100004,53613.713700240005 2022-09-29,19:43:10.000,272,10996627,14045,0,1664480589,13119.590484759996,50.52315857999929,53613.67876464 2022-09-29,19:43:11.000,272,10996639,14005,0,1664480590,13119.597221069991,50.54430597000464,53613.65780328001 2022-09-29,19:43:12.000,272,10996609,14085,0,1664480591,13119.53659427999,50.600699009999516,53613.713700240005 2022-09-29,19:43:13.000,272,10996645,14085,0,1664480592,13119.469231179995,50.62889553000423,53613.65780328001 2022-09-29,19:43:14.000,272,10996663,13885,0,1664480593,13119.44228594,50.62184640000487,53613.69273888 2022-09-29,19:43:15.000,272,10996644,14165,0,1664480594,13119.38165915,50.67823943999974,53613.58094496 2022-09-29,19:43:16.000,272,10996622,14005,0,1664480595,13119.32103236,50.720534220003174,53613.6298548 2022-09-29,19:43:17.000,272,10996658,14005,0,1664480596,13119.347977599995,50.73463248000189,53613.65780328001 2022-09-29,19:43:18.000,272,10996673,13845,0,1664480597,13119.2806145,50.75577986999997,53613.6298548 2022-09-29,19:43:19.000,272,10996614,13805,0,1664480598,13119.26040557,50.706435960004455,53613.63684192001 2022-09-29,19:43:20.000,272,10996628,13965,0,1664480599,13119.206515089994,50.713485090003815,53613.594919200004 2022-09-29,19:43:21.000,272,10996557,14085,0,1664480600,13119.21998771,50.69233769999846,53613.62286768 2022-09-29,19:43:22.000,272,10996648,14045,0,1664480601,13119.26040557,50.62184640000487,53613.6298548 2022-09-29,19:43:23.000,272,10996621,14005,0,1664480602,13119.32103236,50.64299379000295,53613.6298548 2022-09-29,19:43:24.000,272,10996630,14085,0,1664480603,13119.27387818999,50.62184640000487,53613.67177752 2022-09-29,19:43:25.000,272,10996659,13965,0,1664480604,13119.307559739995,50.5866007500008,53613.615880560006 2022-09-29,19:43:26.000,272,10996640,14205,0,1664480605,13119.29408711999,50.57955162000144,53613.615880560006 2022-09-29,19:43:27.000,272,10996624,14125,0,1664480606,13119.29408711999,50.53020770999865,53613.594919200004 2022-09-29,19:43:28.000,272,10996636,14085,0,1664480607,13119.287350809995,50.53725683999801,53613.5599836 2022-09-29,19:43:29.000,272,10996674,13925,0,1664480608,13119.368186529995,50.53725683999801,53613.57395784 2022-09-29,19:43:30.000,272,10996633,14085,0,1664480609,13119.39513176999,50.52315857999929,53613.62286768 2022-09-29,19:43:31.000,272,10996647,13845,0,1664480610,13119.39513176999,50.51610944999993,53613.60190632 2022-09-29,19:43:32.000,272,10996604,13925,0,1664480611,13119.388395459995,50.551355100004,53613.58094496 2022-09-29,19:43:33.000,272,10996718,13965,0,1664480612,13119.39513176999,50.50906032000057,53613.63684192001 2022-09-29,19:43:34.000,272,10996644,14205,0,1664480613,13119.29408711999,50.52315857999929,53613.5599836 2022-09-29,19:43:35.000,272,10996648,14005,0,1664480614,13119.29408711999,50.49496206000185,53613.56697072001 2022-09-29,19:43:36.000,272,10996617,14045,0,1664480615,13119.287350809995,50.473814670003776,53613.58793208001 2022-09-29,19:43:37.000,272,10996616,13965,0,1664480616,13119.246932949995,50.45971640999778,53613.48312528 2022-09-29,19:43:38.000,272,10996593,14045,0,1664480617,13119.206515089994,50.44561814999906,53613.53203512 2022-09-29,19:43:39.000,272,10996638,14005,0,1664480618,13119.159360919999,50.473814670003776,53613.525048 2022-09-29,19:43:40.000,272,10996630,14165,0,1664480619,13119.166097229994,50.44561814999906,53613.53203512 2022-09-29,19:43:41.000,272,10996636,13885,0,1664480620,13119.125679369994,50.38922511000419,53613.525048 2022-09-29,19:43:42.000,272,10996621,13845,0,1664480621,13119.078525199999,50.375126849998196,53613.56697072001 2022-09-29,19:43:43.000,272,10996603,13805,0,1664480622,13118.997689479998,50.36102858999948,53613.4551768 2022-09-29,19:43:44.000,272,10996654,13885,0,1664480623,13118.923590069993,50.34693033000076,53613.4551768 2022-09-29,19:43:45.000,272,10996619,13805,0,1664480624,13118.862963279993,50.36807771999884,53613.48312528 2022-09-29,19:43:46.000,272,10996660,14325,0,1664480625,13118.930326379988,50.33283207000204,53613.55299648 2022-09-29,19:43:47.000,272,10996634,14005,0,1664480626,13118.923590069993,50.34693033000076,53613.497099520006 2022-09-29,19:43:48.000,272,10996629,13885,0,1664480627,13118.842754349993,50.38217598000483,53613.46915104001 2022-09-29,19:43:49.000,272,10996664,14125,0,1664480628,13118.788863870002,50.438569019999704,53613.39229272 2022-09-29,19:43:50.000,272,10996670,14045,0,1664480629,13118.788863870002,50.480863800003135,53613.4551768 2022-09-29,19:43:51.000,272,10996615,14245,0,1664480630,13118.755182319997,50.50201119000121,53613.44120256001 2022-09-29,19:43:52.000,272,10996703,14005,0,1664480631,13118.714764459997,50.57955162000144,53613.39229272 2022-09-29,19:43:53.000,272,10996678,14085,0,1664480632,13118.728237080002,50.657092050001665,53613.44120256001 2022-09-29,19:43:54.000,272,10996629,14005,0,1664480633,13118.687819220002,50.713485090003815,53613.44120256001 2022-09-29,19:43:55.000,272,10996645,13845,0,1664480634,13118.660873979992,50.86151682000491,53613.41325408 2022-09-29,19:43:56.000,272,10996665,14085,0,1664480635,13118.620456119992,50.946106380004494,53613.4551768 2022-09-29,19:43:57.000,272,10996624,13965,0,1664480636,13118.654137669997,51.05184333000216,53613.39229272 2022-09-29,19:43:58.000,272,10996633,13725,0,1664480637,13118.586774570002,51.13643289000174,53613.35037000001 2022-09-29,19:43:59.000,272,10996614,14045,0,1664480638,13118.499202539992,51.242169839999406,53613.329408640006 2022-09-29,19:44:00.000,272,10996606,13765,0,1664480639,13118.512675159996,51.298562880001555,53613.37133136001 2022-09-29,19:44:01.000,272,10996695,13965,0,1664480640,13118.512675159996,51.3902015700005,53613.378318480005 2022-09-29,19:44:02.000,272,10996617,13965,0,1664480641,13118.445312060001,51.45364374000201,53613.36434424 2022-09-29,19:44:03.000,272,10996663,13885,0,1664480642,13118.452048369996,51.51003678000416,53613.36434424 2022-09-29,19:44:04.000,272,10996639,13885,0,1664480643,13118.445312060001,51.524135040002875,53613.378318480005 2022-09-29,19:44:05.000,272,10996619,14085,0,1664480644,13118.391421579996,51.5029876500048,53613.30146016001 2022-09-29,19:44:06.000,272,10996638,13925,0,1664480645,13118.351003719996,51.49593851999816,53613.27351168001 2022-09-29,19:44:07.000,272,10996648,13965,0,1664480646,13118.34426741,51.4888893899988,53613.26652456 2022-09-29,19:44:08.000,272,10996623,13725,0,1664480647,13118.32405848,51.49593851999816,53613.23158896001 2022-09-29,19:44:09.000,272,10996641,13725,0,1664480648,13118.29711323999,51.43249635000393,53613.140756400004 2022-09-29,19:44:10.000,272,10996639,13845,0,1664480649,13118.31732216999,51.354955920003704,53613.19665336 2022-09-29,19:44:11.000,272,10996667,14245,0,1664480650,13118.25669537999,51.31971026999963,53613.19665336 2022-09-29,19:44:12.000,272,10996649,13885,0,1664480651,13118.25669537999,51.22807158000069,53613.16870488 2022-09-29,19:44:13.000,272,10996655,14125,0,1664480652,13118.270167999995,51.16462940999918,53613.091846560004 2022-09-29,19:44:14.000,272,10996641,13845,0,1664480653,13118.26343169,51.09413810999831,53613.13376928001 2022-09-29,19:44:15.000,272,10996635,13885,0,1664480654,13118.24322276,51.058892460001516,53613.14774352 2022-09-29,19:44:16.000,272,10996651,14125,0,1664480655,13118.209541209995,51.03774507000344,53613.0708852 2022-09-29,19:44:17.000,272,10996639,13645,0,1664480656,13118.189332279995,50.99545029000001,53613.03594960001 2022-09-29,19:44:18.000,272,10996671,13885,0,1664480657,13118.21627751999,50.98135203000129,53613.16870488 2022-09-29,19:44:19.000,272,10996616,14085,0,1664480658,13118.249959069995,50.98840116000065,53613.07787232 2022-09-29,19:44:20.000,272,10996608,13925,0,1664480659,13118.23648644999,51.02364681000472,53613.09883368 2022-09-29,19:44:21.000,272,10996678,14005,0,1664480660,13118.18259597,51.080039849999594,53613.042936720005 2022-09-29,19:44:22.000,272,10996641,13845,0,1664480661,13118.128705489995,51.15053115000046,53613.00800112 2022-09-29,19:44:23.000,272,10996642,13885,0,1664480662,13118.108496559995,51.18577680000453,53613.001014 2022-09-29,19:44:24.000,272,10996650,13885,0,1664480663,13118.13544179999,51.32675939999899,53612.98005264 2022-09-29,19:44:25.000,272,10996626,14005,0,1664480664,13118.06134239,51.41134895999858,53612.973065520004 2022-09-29,19:44:26.000,272,10996592,13805,0,1664480665,13118.007451909994,51.5029876500048,53612.95909128 2022-09-29,19:44:27.000,272,10996624,13925,0,1664480666,13118.0007156,51.61577373000182,53612.973065520004 2022-09-29,19:44:28.000,272,10996639,14125,0,1664480667,13118.02092453,51.700363290001405,53613.04992384 2022-09-29,19:44:29.000,272,10996659,13885,0,1664480668,13117.95356142999,51.80610023999907,53613.04992384 2022-09-29,19:44:30.000,272,10996627,13965,0,1664480669,13117.879462019999,51.96118109999952,53612.95210416 2022-09-29,19:44:31.000,272,10996637,13565,0,1664480670,13117.845780469994,52.06691805000446,53612.98005264 2022-09-29,19:44:32.000,272,10996666,13805,0,1664480671,13117.825571539994,52.151507610004046,53613.00800112 2022-09-29,19:44:33.000,272,10996597,14005,0,1664480672,13117.758208439998,52.24314630000299,53612.90319432 2022-09-29,19:44:34.000,272,10996628,13885,0,1664480673,13117.670636409988,52.32068673000322,53612.85428448 2022-09-29,19:44:35.000,272,10996658,13925,0,1664480674,13117.724526889993,52.4052762900028,53612.91018144 2022-09-29,19:44:36.000,272,10996628,13805,0,1664480675,13117.704317959993,52.41232542000216,53612.91716856001 2022-09-29,19:44:37.000,272,10996652,13885,0,1664480676,13117.717790579998,52.46871846000431,53612.91716856001 2022-09-29,19:44:38.000,272,10996597,13765,0,1664480677,13117.650427479988,52.49691498000175,53612.89620720001 2022-09-29,19:44:39.000,272,10996679,14245,0,1664480678,13117.596536999998,52.50396411000111,53612.84729736001 2022-09-29,19:44:40.000,272,10996624,13965,0,1664480679,13117.549382830002,52.567406280002615,53612.826336000006 2022-09-29,19:44:41.000,272,10996622,13925,0,1664480680,13117.542646519993,52.58150454000133,53612.7914004 2022-09-29,19:44:42.000,272,10996618,13965,0,1664480681,13117.542646519993,52.574455410001974,53612.84031024 2022-09-29,19:44:43.000,272,10996672,14005,0,1664480682,13117.495492349997,52.560357150003256,53612.73550344 2022-09-29,19:44:44.000,272,10996616,13965,0,1664480683,13117.535910209997,52.59560280000005,53612.7215292 2022-09-29,19:44:45.000,272,10996626,14045,0,1664480684,13117.569591760002,52.567406280002615,53612.81236176 2022-09-29,19:44:46.000,272,10996652,13725,0,1664480685,13117.556119139997,52.574455410001974,53612.79838752001 2022-09-29,19:44:47.000,272,10996608,13885,0,1664480686,13117.589800690002,52.574455410001974,53612.71454208 2022-09-29,19:44:48.000,272,10996622,13805,0,1664480687,13117.535910209997,52.59560280000005,53612.66563224 2022-09-29,19:44:49.000,272,10996626,13845,0,1664480688,13117.542646519993,52.60265192999941,53612.609735280006 2022-09-29,19:44:50.000,272,10996616,13805,0,1664480689,13117.684109029993,52.59560280000005,53612.67261936 2022-09-29,19:44:51.000,272,10996615,13885,0,1664480690,13117.731263199988,52.60970105999877,53612.65165800001 2022-09-29,19:44:52.000,272,10996610,14005,0,1664480691,13117.744735819993,52.6519958400022,53612.64467088 2022-09-29,19:44:53.000,272,10996639,13885,0,1664480692,13117.812098919989,52.6519958400022,53612.637683760004 2022-09-29,19:44:54.000,272,10996630,13965,0,1664480693,13117.818835229999,52.694290619998355,53612.637683760004 2022-09-29,19:44:55.000,272,10996630,13885,0,1664480694,13117.852516779989,52.743634530001145,53612.63069664001 2022-09-29,19:44:56.000,272,10996679,14045,0,1664480695,13117.89293463999,52.84937147999881,53612.53287696001 2022-09-29,19:44:57.000,272,10996631,13925,0,1664480696,13117.919879879999,52.8987153900016,53612.53287696001 2022-09-29,19:44:58.000,272,10996610,13925,0,1664480697,13118.02092453,52.96215756000311,53612.67261936 2022-09-29,19:44:59.000,272,10996607,14245,0,1664480698,13117.946825119994,53.03969799000333,53612.51890272 2022-09-29,19:45:00.000,272,10996622,13845,0,1664480699,13118.06134239,53.06084538000141,53612.66563224 2022-09-29,19:45:01.000,272,10996642,13805,0,1664480700,13117.946825119994,53.159533199999714,53612.539864080005 2022-09-29,19:45:02.000,272,10996635,14245,0,1664480701,13117.987242979994,53.2441227599993,53612.58178680001 2022-09-29,19:45:03.000,272,10996658,13845,0,1664480702,13118.03439714999,53.30756493000081,53612.59576104 2022-09-29,19:45:04.000,272,10996615,13885,0,1664480703,13118.04113346,53.321663189999526,53612.60274816001 2022-09-29,19:45:05.000,272,10996591,13965,0,1664480704,13118.05460607999,53.392154490000394,53612.6167224 2022-09-29,19:45:06.000,272,10996626,14045,0,1664480705,13118.007451909994,53.40625274999911,53612.58178680001 2022-09-29,19:45:07.000,272,10996615,13965,0,1664480706,13118.0007156,53.44854753000254,53612.67261936 2022-09-29,19:45:08.000,272,10996630,14005,0,1664480707,13117.97377035999,53.441498400003184,53612.7215292 2022-09-29,19:45:09.000,272,10996662,13645,0,1664480708,13117.940088809999,53.41330187999847,53612.72851632001 2022-09-29,19:45:10.000,272,10996656,13725,0,1664480709,13117.91314356999,53.441498400003184,53612.707554960005 2022-09-29,19:45:11.000,272,10996609,13925,0,1664480710,13117.872725709989,53.39920361999975,53612.65165800001 2022-09-29,19:45:12.000,272,10996651,14125,0,1664480711,13117.785153679994,53.34281058000488,53612.57479968 2022-09-29,19:45:13.000,272,10996630,13925,0,1664480712,13117.764944749993,53.335761449998245,53612.637683760004 2022-09-29,19:45:14.000,272,10996639,14085,0,1664480713,13117.798626299998,53.22297537000122,53612.67960648001 2022-09-29,19:45:15.000,272,10996648,14045,0,1664480714,13117.791889989989,53.17363145999843,53612.62370952 2022-09-29,19:45:16.000,272,10996623,13845,0,1664480715,13117.771681059989,53.08904189999885,53612.64467088 2022-09-29,19:45:17.000,272,10996639,14005,0,1664480716,13117.778417369998,53.01150146999862,53612.64467088 2022-09-29,19:45:18.000,272,10996652,14045,0,1664480717,13117.711054269988,52.976255820001825,53612.62370952 2022-09-29,19:45:19.000,272,10996645,14045,0,1664480718,13117.643691169993,52.90576452000096,53612.60274816001 2022-09-29,19:45:20.000,272,10996606,13925,0,1664480719,13117.677372719998,52.81412583000201,53612.58178680001 2022-09-29,19:45:21.000,272,10996619,13965,0,1664480720,13117.731263199988,52.743634530001145,53612.609735280006 2022-09-29,19:45:22.000,272,10996576,14165,0,1664480721,13117.670636409988,52.70838888000435,53612.56082544001 2022-09-29,19:45:23.000,272,10996663,13925,0,1664480722,13117.684109029993,52.61675018999813,53612.57479968 2022-09-29,19:45:24.000,272,10996635,13885,0,1664480723,13117.717790579998,52.5392097599979,53612.62370952 2022-09-29,19:45:25.000,272,10996634,13685,0,1664480724,13117.711054269988,52.48281672000303,53612.609735280006 2022-09-29,19:45:26.000,272,10996676,13925,0,1664480725,13117.576328069998,52.42642368000088,53612.51890272 2022-09-29,19:45:27.000,272,10996611,13925,0,1664480726,13117.657163789998,52.37003063999873,53612.48396712001 2022-09-29,19:45:28.000,272,10996570,13765,0,1664480727,13117.556119139997,52.35593238000001,53612.44903152 2022-09-29,19:45:29.000,272,10996602,13885,0,1664480728,13117.589800690002,52.27839194999979,53612.44903152 2022-09-29,19:45:30.000,272,10996618,13885,0,1664480729,13117.589800690002,52.25724456000171,53612.50492848 2022-09-29,19:45:31.000,272,10996602,13885,0,1664480730,13117.562855449993,52.20790064999892,53612.539864080005 2022-09-29,19:45:32.000,272,10996629,14005,0,1664480731,13117.502228659992,52.1938023900002,53612.42807016 2022-09-29,19:45:33.000,272,10996629,13805,0,1664480732,13117.495492349997,52.151507610004046,53612.39313456001 2022-09-29,19:45:34.000,272,10996618,13805,0,1664480733,13117.468547110002,52.14445848000469,53612.42807016 2022-09-29,19:45:35.000,272,10996620,13765,0,1664480734,13117.455074489997,52.13036021999869,53612.38614744 2022-09-29,19:45:36.000,272,10996602,14005,0,1664480735,13117.421392939992,52.17970413000148,53612.34422472001 2022-09-29,19:45:37.000,272,10996597,13805,0,1664480736,13117.522437589992,52.116261959999974,53612.4071088 2022-09-29,19:45:38.000,272,10996601,13805,0,1664480737,13117.502228659992,52.14445848000469,53612.302302000004 2022-09-29,19:45:39.000,272,10996553,13885,0,1664480738,13117.610009620003,52.158556740003405,53612.39313456001 2022-09-29,19:45:40.000,272,10996604,13925,0,1664480739,13117.744735819993,52.151507610004046,53612.38614744 2022-09-29,19:45:41.000,272,10996667,13925,0,1664480740,13117.791889989989,52.18675326000084,53612.37916032 2022-09-29,19:45:42.000,272,10996621,13685,0,1664480741,13117.89293463999,52.22199891000491,53612.30928912 2022-09-29,19:45:43.000,272,10996629,13965,0,1664480742,13117.960297739999,52.22199891000491,53612.26037928 2022-09-29,19:45:44.000,272,10996590,13805,0,1664480743,13118.10176025,52.25724456000171,53612.34422472001 2022-09-29,19:45:45.000,272,10996603,13965,0,1664480744,13118.2028049,52.31363760000386,53612.3372376 2022-09-29,19:45:46.000,272,10996604,13805,0,1664480745,13118.270167999995,52.32068673000322,53612.33025048 2022-09-29,19:45:47.000,272,10996567,13845,0,1664480746,13118.505938850001,52.32068673000322,53612.4071088 2022-09-29,19:45:48.000,272,10996597,13765,0,1664480747,13118.613719809997,52.334784990001936,53612.42807016 2022-09-29,19:45:49.000,272,10996588,13645,0,1664480748,13118.721500769992,52.341834120001295,53612.4071088 2022-09-29,19:45:50.000,272,10996610,13725,0,1664480749,13118.741709699992,52.35593238000001,53612.40012168 2022-09-29,19:45:51.000,272,10996623,13845,0,1664480750,13118.896644829998,52.35593238000001,53612.44903152 2022-09-29,19:45:52.000,272,10996602,13805,0,1664480751,13119.017898409998,52.37003063999873,53612.46300576001 2022-09-29,19:45:53.000,272,10996629,13725,0,1664480752,13119.085261509994,52.36298150999937,53612.48396712001 2022-09-29,19:45:54.000,272,10996607,14045,0,1664480753,13119.19304246999,52.327735860002576,53612.59576104 2022-09-29,19:45:55.000,272,10996601,13845,0,1664480754,13119.25366925999,52.3065884700045,53612.57479968 2022-09-29,19:45:56.000,272,10996638,14085,0,1664480755,13119.347977599995,52.26429369000107,53612.609735280006 2022-09-29,19:45:57.000,272,10996673,13805,0,1664480756,13119.428813319995,52.23609717000363,53612.59576104 2022-09-29,19:45:58.000,272,10996614,13805,0,1664480757,13119.469231179995,52.18675326000084,53612.64467088 2022-09-29,19:45:59.000,272,10996635,13845,0,1664480758,13119.469231179995,52.17265500000212,53612.58178680001 2022-09-29,19:46:00.000,272,10996648,13765,0,1664480759,13119.550066899996,52.17970413000148,53612.63069664001 2022-09-29,19:46:01.000,272,10996644,13925,0,1664480760,13119.62416631,52.116261959999974,53612.74249056 2022-09-29,19:46:02.000,272,10996614,14005,0,1664480761,13119.705002030001,52.116261959999974,53612.78441328 2022-09-29,19:46:03.000,272,10996612,13845,0,1664480762,13119.684793100001,52.13740934999805,53612.79838752001 2022-09-29,19:46:04.000,272,10996595,13805,0,1664480763,13119.826255610002,52.151507610004046,53612.84729736001 2022-09-29,19:46:05.000,272,10996662,13725,0,1664480764,13119.866673470002,52.21494977999828,53612.86825872001 2022-09-29,19:46:06.000,272,10996577,13885,0,1664480765,13119.832991919997,52.27134282000043,53612.875245840005 2022-09-29,19:46:07.000,272,10996622,13925,0,1664480766,13119.927300260002,52.36298150999937,53612.90319432 2022-09-29,19:46:08.000,272,10996650,13765,0,1664480767,13119.947509190002,52.41937455000152,53612.924155680004 2022-09-29,19:46:09.000,272,10996605,14005,0,1664480768,13120.001399669993,52.511013240000466,53612.98703976001 2022-09-29,19:46:10.000,272,10996581,13925,0,1664480769,13120.109180629988,52.60970105999877,53613.03594960001 2022-09-29,19:46:11.000,272,10996619,13845,0,1664480770,13120.122653249993,52.64494671000284,53613.09883368 2022-09-29,19:46:12.000,272,10996623,13925,0,1664480771,13120.176543729998,52.701339749997715,53613.15473064001 2022-09-29,19:46:13.000,272,10996582,13885,0,1664480772,13120.149598489988,52.743634530001145,53613.0708852 2022-09-29,19:46:14.000,272,10996609,13725,0,1664480773,13120.115916939998,52.81412583000201,53613.04992384 2022-09-29,19:46:15.000,272,10996595,13805,0,1664480774,13120.136125869998,52.81412583000201,53613.07787232 2022-09-29,19:46:16.000,272,10996608,13885,0,1664480775,13120.176543729998,52.82822409000073,53613.09883368 2022-09-29,19:46:17.000,272,10996620,13965,0,1664480776,13120.190016349989,52.80707670000265,53613.140756400004 2022-09-29,19:46:18.000,272,10996598,13805,0,1664480777,13120.142862179993,52.70838888000435,53613.091846560004 2022-09-29,19:46:19.000,272,10996648,13725,0,1664480778,13120.203488969993,52.65904497000156,53613.18267912001 2022-09-29,19:46:20.000,272,10996621,13765,0,1664480779,13120.216961589998,52.59560280000005,53613.18966624 2022-09-29,19:46:21.000,272,10996657,13925,0,1664480780,13120.203488969993,52.47576759000367,53613.18267912001 2022-09-29,19:46:22.000,272,10996657,13565,0,1664480781,13120.223697899994,52.36298150999937,53613.18966624 2022-09-29,19:46:23.000,272,10996627,13925,0,1664480782,13120.291060999989,52.21494977999828,53613.18267912001 2022-09-29,19:46:24.000,272,10996615,13885,0,1664480783,13120.257379449999,52.109212830000615,53613.14774352 2022-09-29,19:46:25.000,272,10996597,13925,0,1664480784,13120.277588379999,52.02462327000103,53613.13376928001 2022-09-29,19:46:26.000,272,10996615,13565,0,1664480785,13120.365160409994,51.883640669999295,53613.175692 2022-09-29,19:46:27.000,272,10996669,13965,0,1664480786,13120.45946875,51.78495285000099,53613.26652456 2022-09-29,19:46:28.000,272,10996591,13805,0,1664480787,13120.49988661,51.67216677000397,53613.2455632 2022-09-29,19:46:29.000,272,10996594,13805,0,1664480788,13120.567249709995,51.6369211199999,53613.2455632 2022-09-29,19:46:30.000,272,10996633,13925,0,1664480789,13120.5605134,51.6016754700031,53613.18966624 2022-09-29,19:46:31.000,272,10996575,13845,0,1664480790,13120.648085429995,51.59462634000374,53613.21761472 2022-09-29,19:46:32.000,272,10996630,13925,0,1664480791,13120.728921149996,51.61577373000182,53613.26652456 2022-09-29,19:46:33.000,272,10996630,14005,0,1664480792,13120.7626027,51.658068509997975,53613.27351168001 2022-09-29,19:46:34.000,272,10996589,14005,0,1664480793,13120.910801519996,51.763805460002914,53613.30146016001 2022-09-29,19:46:35.000,272,10996532,13685,0,1664480794,13120.870383659996,51.86954241000058,53613.26652456 2022-09-29,19:46:36.000,272,10996588,13765,0,1664480795,13120.991637239997,51.982328490004875,53613.39927984001 2022-09-29,19:46:37.000,272,10996544,13685,0,1664480796,13121.005109860002,52.151507610004046,53613.378318480005 2022-09-29,19:46:38.000,272,10996642,13885,0,1664480797,13121.032055099997,52.31363760000386,53613.36434424 2022-09-29,19:46:39.000,272,10996629,13725,0,1664480798,13121.011846169997,52.46871846000431,53613.40626696 2022-09-29,19:46:40.000,272,10996570,13845,0,1664480799,13121.011846169997,52.60265192999941,53613.36434424 2022-09-29,19:46:41.000,272,10996603,13885,0,1664480800,13121.059000339992,52.785929310004576,53613.48312528 2022-09-29,19:46:42.000,272,10996612,13805,0,1664480801,13121.072472959997,52.926911909999035,53613.476138160004 2022-09-29,19:46:43.000,272,10996593,13765,0,1664480802,13121.072472959997,53.08199276999949,53613.56697072001 2022-09-29,19:46:44.000,272,10996602,13885,0,1664480803,13121.005109860002,53.201827980003145,53613.53203512 2022-09-29,19:46:45.000,272,10996572,13565,0,1664480804,13120.924274140001,53.30051580000145,53613.476138160004 2022-09-29,19:46:46.000,272,10996666,13805,0,1664480805,13120.897328899991,53.371007100002316,53613.53203512 2022-09-29,19:46:47.000,272,10996604,13685,0,1664480806,13120.836702109991,53.4555966600019,53613.546009360005 2022-09-29,19:46:48.000,272,10996629,13725,0,1664480807,13120.80302056,53.47674404999998,53613.53902224001 2022-09-29,19:46:49.000,272,10996609,13885,0,1664480808,13120.78281163,53.50494057000469,53613.60889344001 2022-09-29,19:46:50.000,272,10996629,13965,0,1664480809,13120.65482173999,53.47674404999998,53613.50408664 2022-09-29,19:46:51.000,272,10996570,13885,0,1664480810,13120.59419494999,53.42035100999783,53613.56697072001 2022-09-29,19:46:52.000,272,10996606,13885,0,1664480811,13120.648085429995,53.3569088400036,53613.643829040004 2022-09-29,19:46:53.000,272,10996639,13885,0,1664480812,13120.607667569995,53.34985971000424,53613.56697072001 2022-09-29,19:46:54.000,272,10996601,13885,0,1664480813,13120.567249709995,53.335761449998245,53613.58793208001 2022-09-29,19:46:55.000,272,10996623,13925,0,1664480814,13120.526831849995,53.26527015000465,53613.58094496 2022-09-29,19:46:56.000,272,10996620,13845,0,1664480815,13120.49315029999,53.2441227599993,53613.57395784 2022-09-29,19:46:57.000,272,10996625,13845,0,1664480816,13120.445996129994,53.23002450000058,53613.594919200004 2022-09-29,19:46:58.000,272,10996595,13565,0,1664480817,13120.47294136999,53.21592624000186,53613.68575176001 2022-09-29,19:46:59.000,272,10996632,13565,0,1664480818,13120.45273243999,53.23707362999994,53613.69273888 2022-09-29,19:47:00.000,272,10996589,13925,0,1664480819,13120.43252350999,53.28641754000273,53613.68575176001 2022-09-29,19:47:01.000,272,10996572,13765,0,1664480820,13120.35168778999,53.34281058000488,53613.60190632 2022-09-29,19:47:02.000,272,10996582,13725,0,1664480821,13120.37189671999,53.39920361999975,53613.664790400006 2022-09-29,19:47:03.000,272,10996571,13885,0,1664480822,13120.311269929989,53.48379317999934,53613.73466160001 2022-09-29,19:47:04.000,272,10996614,13645,0,1664480823,13120.33147885999,53.52608796000277,53613.72068736 2022-09-29,19:47:05.000,272,10996624,13925,0,1664480824,13120.223697899994,53.62477578000107,53613.67177752 2022-09-29,19:47:06.000,272,10996602,13845,0,1664480825,13120.291060999989,53.72346359999938,53613.72767448 2022-09-29,19:47:07.000,272,10996587,13885,0,1664480826,13120.183280039993,53.75870925000345,53613.70671312001 2022-09-29,19:47:08.000,272,10996632,13845,0,1664480827,13120.163071109993,53.836249680003675,53613.73466160001 2022-09-29,19:47:09.000,272,10996585,13885,0,1664480828,13120.075499079998,53.89969184999791,53613.72068736 2022-09-29,19:47:10.000,272,10996623,13885,0,1664480829,13120.035081219998,53.92788837000262,53613.72068736 2022-09-29,19:47:11.000,272,10996586,13645,0,1664480830,13119.974454429997,53.90674098000454,53613.73466160001 2022-09-29,19:47:12.000,272,10996573,13685,0,1664480831,13119.866673470002,53.92083924000326,53613.68575176001 2022-09-29,19:47:13.000,272,10996559,13965,0,1664480832,13119.806046680002,53.92788837000262,53613.67876464 2022-09-29,19:47:14.000,272,10996587,13725,0,1664480833,13119.785837750002,53.86444620000111,53613.72068736 2022-09-29,19:47:15.000,272,10996593,13725,0,1664480834,13119.725210960001,53.793954900000244,53613.664790400006 2022-09-29,19:47:16.000,272,10996602,13805,0,1664480835,13119.684793100001,53.63182491000043,53613.57395784 2022-09-29,19:47:17.000,272,10996596,14085,0,1664480836,13119.60395738,53.50494057000469,53613.57395784 2022-09-29,19:47:18.000,272,10996568,13925,0,1664480837,13119.62416631,53.34985971000424,53613.53902224001 2022-09-29,19:47:19.000,272,10996608,13885,0,1664480838,13119.56353952,53.18772972000443,53613.48312528 2022-09-29,19:47:20.000,272,10996602,13645,0,1664480839,13119.509649039996,53.08199276999949,53613.43421544 2022-09-29,19:47:21.000,272,10996597,14045,0,1664480840,13119.46249487,52.95510843000375,53613.40626696 2022-09-29,19:47:22.000,272,10996604,13765,0,1664480841,13119.54333059,52.77183104999858,53613.43421544 2022-09-29,19:47:23.000,272,10996607,13725,0,1664480842,13119.550066899996,52.70838888000435,53613.50408664 2022-09-29,19:47:24.000,272,10996614,13845,0,1664480843,13119.60395738,52.59560280000005,53613.50408664 2022-09-29,19:47:25.000,272,10996635,13685,0,1664480844,13119.577012139991,52.560357150003256,53613.49011240001 2022-09-29,19:47:26.000,272,10996636,13885,0,1664480845,13119.55680320999,52.560357150003256,53613.35735712 2022-09-29,19:47:27.000,272,10996617,13805,0,1664480846,13119.597221069991,52.5533080200039,53613.39229272 2022-09-29,19:47:28.000,272,10996639,13805,0,1664480847,13119.657847859991,52.54625889000454,53613.40626696 2022-09-29,19:47:29.000,272,10996636,13765,0,1664480848,13119.678056789991,52.60265192999941,53613.39927984001 2022-09-29,19:47:30.000,272,10996576,13845,0,1664480849,13119.657847859991,52.66609410000092,53613.35037000001 2022-09-29,19:47:31.000,272,10996592,13845,0,1664480850,13119.698265719991,52.66609410000092,53613.4551768 2022-09-29,19:47:32.000,272,10996612,13845,0,1664480851,13119.758892509992,52.757732789999864,53613.48312528 2022-09-29,19:47:33.000,272,10996644,13645,0,1664480852,13119.812782989997,52.81412583000201,53613.39927984001 2022-09-29,19:47:34.000,272,10996628,13645,0,1664480853,13119.853200849997,52.90576452000096,53613.448189680006 2022-09-29,19:47:35.000,272,10996639,13885,0,1664480854,13119.826255610002,52.96215756000311,53613.35735712 2022-09-29,19:47:36.000,272,10996586,13765,0,1664480855,13119.873409779997,53.025599730004615,53613.40626696 2022-09-29,19:47:37.000,272,10996596,13805,0,1664480856,13119.866673470002,53.06789451000077,53613.44120256001 2022-09-29,19:47:38.000,272,10996602,14045,0,1664480857,13119.873409779997,53.10314016000484,53613.35735712 2022-09-29,19:47:39.000,272,10996609,13925,0,1664480858,13119.907091330002,53.08199276999949,53613.39927984001 2022-09-29,19:47:40.000,272,10996623,13725,0,1664480859,13119.967718120002,53.03969799000333,53613.476138160004 2022-09-29,19:47:41.000,272,10996624,13885,0,1664480860,13119.981190739993,53.00445233999926,53613.46915104001 2022-09-29,19:47:42.000,272,10996588,13925,0,1664480861,13119.954245499997,52.983304950001184,53613.427228320004 2022-09-29,19:47:43.000,272,10996618,13925,0,1664480862,13119.987927050002,52.90576452000096,53613.43421544 2022-09-29,19:47:44.000,272,10996579,13685,0,1664480863,13120.075499079998,52.83527322000009,53613.46216392 2022-09-29,19:47:45.000,272,10996629,13925,0,1664480864,13120.169807419989,52.736585400001786,53613.427228320004 2022-09-29,19:47:46.000,272,10996621,13925,0,1664480865,13120.311269929989,52.63789758000348,53613.51107376 2022-09-29,19:47:47.000,272,10996609,13885,0,1664480866,13120.385369339994,52.560357150003256,53613.476138160004 2022-09-29,19:47:48.000,272,10996595,13925,0,1664480867,13120.5605134,52.461669329997676,53613.48312528 2022-09-29,19:47:49.000,272,10996597,13845,0,1664480868,13120.607667569995,52.384128900004725,53613.48312528 2022-09-29,19:47:50.000,272,10996612,13925,0,1664480869,13120.68176698,52.391178030004085,53613.4551768 2022-09-29,19:47:51.000,272,10996606,13725,0,1664480870,13120.863647350001,52.348883250000654,53613.50408664 2022-09-29,19:47:52.000,272,10996659,13725,0,1664480871,13120.897328899991,52.37003063999873,53613.48312528 2022-09-29,19:47:53.000,272,10996617,13765,0,1664480872,13120.937746759992,52.384128900004725,53613.51107376 2022-09-29,19:47:54.000,272,10996619,13765,0,1664480873,13121.011846169997,52.41232542000216,53613.594919200004 2022-09-29,19:47:55.000,272,10996614,13565,0,1664480874,13121.092681889997,52.461669329997676,53613.67177752 2022-09-29,19:47:56.000,272,10996626,13765,0,1664480875,13121.072472959997,52.574455410001974,53613.67876464 2022-09-29,19:47:57.000,272,10996650,13765,0,1664480876,13121.099418199992,52.63789758000348,53613.72068736 2022-09-29,19:47:58.000,272,10996615,13925,0,1664480877,13121.032055099997,52.77183104999858,53613.664790400006 2022-09-29,19:47:59.000,272,10996632,13805,0,1664480878,13120.984900930001,52.84937147999881,53613.79055856 2022-09-29,19:48:00.000,272,10996613,13725,0,1664480879,13120.944483070001,52.9974032099999,53613.82549416001 2022-09-29,19:48:01.000,272,10996595,13565,0,1664480880,13120.863647350001,53.06084538000141,53613.92331384001 2022-09-29,19:48:02.000,272,10996617,13925,0,1664480881,13120.7626027,53.152484070000355,53613.93728808 2022-09-29,19:48:03.000,272,10996598,13845,0,1664480882,13120.65482173999,53.201827980003145,53613.94427520001 2022-09-29,19:48:04.000,272,10996607,13845,0,1664480883,13120.62114019,53.201827980003145,53613.94427520001 2022-09-29,19:48:05.000,272,10996620,13685,0,1664480884,13120.486413989995,53.152484070000355,53614.049082000005 2022-09-29,19:48:06.000,272,10996610,13725,0,1664480885,13120.35168778999,53.11723842000356,53613.99318504001 2022-09-29,19:48:07.000,272,10996548,13845,0,1664480886,13120.210225279989,53.05379625000205,53613.92331384001 2022-09-29,19:48:08.000,272,10996614,13885,0,1664480887,13120.223697899994,52.96215756000311,53613.92331384001 2022-09-29,19:48:09.000,272,10996571,13885,0,1664480888,13120.149598489988,52.84232234999945,53613.89536536 2022-09-29,19:48:10.000,272,10996568,13725,0,1664480889,13120.021608599993,52.70838888000435,53613.86741688 2022-09-29,19:48:11.000,272,10996620,13925,0,1664480890,13120.055290149998,52.511013240000466,53613.85344264001 2022-09-29,19:48:12.000,272,10996623,13725,0,1664480891,13120.048553840003,52.348883250000654,53613.80453280001 2022-09-29,19:48:13.000,272,10996642,13805,0,1664480892,13120.008135980002,52.17970413000148,53613.79055856 2022-09-29,19:48:14.000,272,10996629,13845,0,1664480893,13119.994663359998,52.109212830000615,53613.664790400006 2022-09-29,19:48:15.000,272,10996588,13965,0,1664480894,13119.974454429997,51.982328490004875,53613.68575176001 2022-09-29,19:48:16.000,272,10996591,13765,0,1664480895,13119.947509190002,51.86249328000122,53613.57395784 2022-09-29,19:48:17.000,272,10996616,13805,0,1664480896,13120.014872289998,51.763805460002914,53613.594919200004 2022-09-29,19:48:18.000,272,10996613,13885,0,1664480897,13120.102444319993,51.6369211199999,53613.60190632 2022-09-29,19:48:19.000,272,10996564,13845,0,1664480898,13120.115916939998,51.524135040002875,53613.594919200004 2022-09-29,19:48:20.000,272,10996639,13845,0,1664480899,13120.176543729998,51.44659461000265,53613.525048 2022-09-29,19:48:21.000,272,10996602,13925,0,1664480900,13120.203488969993,51.418398089997936,53613.476138160004 2022-09-29,19:48:22.000,272,10996626,13765,0,1664480901,13120.257379449999,51.37610331000178,53613.56697072001 2022-09-29,19:48:23.000,272,10996611,13685,0,1664480902,13120.324742549994,51.34085765999771,53613.57395784 2022-09-29,19:48:24.000,272,10996580,13885,0,1664480903,13120.37189671999,51.31971026999963,53613.525048 2022-09-29,19:48:25.000,272,10996612,13805,0,1664480904,13120.425787199994,51.347906790004345,53613.46216392 2022-09-29,19:48:26.000,272,10996584,13645,0,1664480905,13120.49988661,51.40429982999922,53613.525048 2022-09-29,19:48:27.000,272,10996591,13645,0,1664480906,13120.59419494999,51.41134895999858,53613.48312528 2022-09-29,19:48:28.000,272,10996603,13805,0,1664480907,13120.648085429995,51.45364374000201,53613.48312528 2022-09-29,19:48:29.000,272,10996618,13885,0,1664480908,13120.688503289995,51.4888893899988,53613.51107376 2022-09-29,19:48:30.000,272,10996617,13525,0,1664480909,13120.70197591,51.55233156000031,53613.497099520006 2022-09-29,19:48:31.000,272,10996605,13805,0,1664480910,13120.72218484,51.54528243000095,53613.55299648 2022-09-29,19:48:32.000,272,10996631,13845,0,1664480911,13120.73565745999,51.62282286000118,53613.44120256001 2022-09-29,19:48:33.000,272,10996578,13885,0,1664480912,13120.708712219996,51.6369211199999,53613.39229272 2022-09-29,19:48:34.000,272,10996558,13725,0,1664480913,13120.7626027,51.693314160002046,53613.525048 2022-09-29,19:48:35.000,272,10996596,13805,0,1664480914,13120.80302056,51.756756330003554,53613.57395784 2022-09-29,19:48:36.000,272,10996540,13645,0,1664480915,13120.776075319991,51.86249328000122,53613.56697072001 2022-09-29,19:48:37.000,272,10996619,13845,0,1664480916,13120.749130079996,51.890689799998654,53613.546009360005 2022-09-29,19:48:38.000,272,10996600,13765,0,1664480917,13120.749130079996,51.982328490004875,53613.57395784 2022-09-29,19:48:39.000,272,10996570,13765,0,1664480918,13120.70197591,52.08101631000318,53613.58793208001 2022-09-29,19:48:40.000,272,10996586,13925,0,1664480919,13120.60093126,52.17265500000212,53613.53902224001 2022-09-29,19:48:41.000,272,10996570,13885,0,1664480920,13120.5605134,52.27134282000043,53613.60889344001 2022-09-29,19:48:42.000,272,10996623,13765,0,1664480921,13120.526831849995,52.37707976999809,53613.65780328001 2022-09-29,19:48:43.000,272,10996588,13925,0,1664480922,13120.53356815999,52.461669329997676,53613.68575176001 2022-09-29,19:48:44.000,272,10996586,14005,0,1664480923,13120.43252350999,52.574455410001974,53613.65081616 2022-09-29,19:48:45.000,272,10996590,14045,0,1664480924,13120.378633029999,52.623799320004764,53613.67876464 2022-09-29,19:48:46.000,272,10996577,13725,0,1664480925,13120.230434209989,52.743634530001145,53613.53902224001 2022-09-29,19:48:47.000,272,10996608,13725,0,1664480926,13120.176543729998,52.83527322000009,53613.57395784 2022-09-29,19:48:48.000,272,10996589,13725,0,1664480927,13120.095708009998,52.88461713000288,53613.50408664 2022-09-29,19:48:49.000,272,10996566,13685,0,1664480928,13120.082235389993,52.94805930000439,53613.594919200004 2022-09-29,19:48:50.000,272,10996569,13965,0,1664480929,13120.008135980002,53.07494364000013,53613.56697072001 2022-09-29,19:48:51.000,272,10996581,13805,0,1664480930,13119.987927050002,53.096091029998206,53613.58094496 2022-09-29,19:48:52.000,272,10996612,13765,0,1664480931,13119.960981809993,53.16658232999907,53613.6298548 2022-09-29,19:48:53.000,272,10996640,13925,0,1664480932,13119.974454429997,53.159533199999714,53613.58793208001 2022-09-29,19:48:54.000,272,10996567,13645,0,1664480933,13119.859937159992,53.23002450000058,53613.55299648 2022-09-29,19:48:55.000,272,10996649,13885,0,1664480934,13119.873409779997,53.25822101999802,53613.50408664 2022-09-29,19:48:56.000,272,10996571,13845,0,1664480935,13119.846464540002,53.30756493000081,53613.51806088001 2022-09-29,19:48:57.000,272,10996613,13765,0,1664480936,13119.799310369992,53.28641754000273,53613.4551768 2022-09-29,19:48:58.000,272,10996603,13765,0,1664480937,13119.839728229992,53.29346667000209,53613.53902224001 2022-09-29,19:48:59.000,272,10996570,13685,0,1664480938,13119.927300260002,53.30756493000081,53613.53203512 2022-09-29,19:49:00.000,272,10996588,13725,0,1664480939,13119.893618709997,53.27231928000401,53613.476138160004 2022-09-29,19:49:01.000,272,10996604,13685,0,1664480940,13119.934036569997,53.26527015000465,53613.50408664 2022-09-29,19:49:02.000,272,10996619,13685,0,1664480941,13119.947509190002,53.25822101999802,53613.4551768 2022-09-29,19:49:03.000,272,10996627,13725,0,1664480942,13119.913827639997,53.22297537000122,53613.448189680006 2022-09-29,19:49:04.000,272,10996571,13765,0,1664480943,13119.913827639997,53.26527015000465,53613.42024120001 2022-09-29,19:49:05.000,272,10996606,13845,0,1664480944,13119.866673470002,53.22297537000122,53613.35735712 2022-09-29,19:49:06.000,272,10996587,13685,0,1664480945,13119.819519299992,53.2441227599993,53613.40626696 2022-09-29,19:49:07.000,272,10996588,13805,0,1664480946,13119.859937159992,53.26527015000465,53613.4551768 2022-09-29,19:49:08.000,272,10996604,13885,0,1664480947,13119.785837750002,53.28641754000273,53613.4551768 2022-09-29,19:49:09.000,272,10996599,13925,0,1664480948,13119.738683579992,53.27936841000337,53613.39927984001 2022-09-29,19:49:10.000,272,10996593,13845,0,1664480949,13119.610693689996,53.27936841000337,53613.46915104001 2022-09-29,19:49:11.000,272,10996646,13925,0,1664480950,13119.550066899996,53.328712319998886,53613.43421544 2022-09-29,19:49:12.000,272,10996588,13725,0,1664480951,13119.449022249995,53.34985971000424,53613.427228320004 2022-09-29,19:49:13.000,272,10996616,13805,0,1664480952,13119.30082343,53.36395797000296,53613.41325408 2022-09-29,19:49:14.000,272,10996629,13845,0,1664480953,13119.29408711999,53.44854753000254,53613.39927984001 2022-09-29,19:49:15.000,272,10996594,13805,0,1664480954,13119.15262460999,53.51903883000341,53613.3853056 2022-09-29,19:49:16.000,272,10996590,13565,0,1664480955,13119.058316269999,53.58953013000428,53613.329408640006 2022-09-29,19:49:17.000,272,10996642,13605,0,1664480956,13119.058316269999,53.58248099999764,53613.42024120001 2022-09-29,19:49:18.000,272,10996619,13765,0,1664480957,13118.930326379988,53.67411969000386,53613.34338288 2022-09-29,19:49:19.000,272,10996623,13885,0,1664480958,13118.842754349993,53.76575838000281,53613.3853056 2022-09-29,19:49:20.000,272,10996625,13605,0,1664480959,13118.842754349993,53.90674098000454,53613.3154344 2022-09-29,19:49:21.000,272,10996572,13725,0,1664480960,13118.842754349993,53.963134019999416,53613.259537440004 2022-09-29,19:49:22.000,272,10996587,13925,0,1664480961,13118.896644829998,54.11116575000051,53613.3853056 2022-09-29,19:49:23.000,272,10996591,13605,0,1664480962,13118.883172209993,54.238050090003526,53613.33639576 2022-09-29,19:49:24.000,272,10996593,13805,0,1664480963,13118.943798999993,54.379032689997985,53613.44120256001 2022-09-29,19:49:25.000,272,10996615,13925,0,1664480964,13118.964007929993,54.56231007000315,53613.427228320004 2022-09-29,19:49:26.000,272,10996599,13525,0,1664480965,13118.943798999993,54.73148919000232,53613.3853056 2022-09-29,19:49:27.000,272,10996602,13765,0,1664480966,13118.984216859993,54.8654226600047,53613.37133136001 2022-09-29,19:49:28.000,272,10996599,13605,0,1664480967,13118.964007929993,55.08394568999938,53613.35735712 2022-09-29,19:49:29.000,272,10996588,13725,0,1664480968,13119.044843649994,55.16853524999897,53613.3853056 2022-09-29,19:49:30.000,272,10996587,13885,0,1664480969,13119.017898409998,55.31656698000006,53613.39229272 2022-09-29,19:49:31.000,272,10996615,13685,0,1664480970,13119.085261509994,55.37296002000221,53613.43421544 2022-09-29,19:49:32.000,272,10996600,13645,0,1664480971,13119.105470439994,55.49279522999859,53613.56697072001 2022-09-29,19:49:33.000,272,10996591,13565,0,1664480972,13119.078525199999,55.520991750003304,53613.51107376 2022-09-29,19:49:34.000,272,10996635,13805,0,1664480973,13119.098734129999,55.5562374000001,53613.46915104001 2022-09-29,19:49:35.000,272,10996609,13645,0,1664480974,13119.091997819989,55.58443392000481,53613.525048 2022-09-29,19:49:36.000,272,10996574,13885,0,1664480975,13119.004425789994,55.57033565999882,53613.427228320004 2022-09-29,19:49:37.000,272,10996579,14045,0,1664480976,13119.031371029989,55.471647840000514,53613.46216392 2022-09-29,19:49:38.000,272,10996610,13685,0,1664480977,13119.031371029989,55.40115653999965,53613.53203512 2022-09-29,19:49:39.000,272,10996577,13485,0,1664480978,13119.024634719994,55.25312480999855,53613.5599836 2022-09-29,19:49:40.000,272,10996600,13725,0,1664480979,13118.950535309988,55.14033873000153,53613.476138160004 2022-09-29,19:49:41.000,272,10996616,13765,0,1664480980,13118.896644829998,54.999356129999796,53613.44120256001 2022-09-29,19:49:42.000,272,10996580,13845,0,1664480981,13118.862963279993,54.879520920003415,53613.44120256001 2022-09-29,19:49:43.000,272,10996560,13645,0,1664480982,13118.768654940002,54.73148919000232,53613.39229272 2022-09-29,19:49:44.000,272,10996619,13725,0,1664480983,13118.788863870002,54.5411626799978,53613.39229272 2022-09-29,19:49:45.000,272,10996582,13845,0,1664480984,13118.694555529997,54.421327470001415,53613.32242152001 2022-09-29,19:49:46.000,272,10996629,13645,0,1664480985,13118.741709699992,54.28034486999968,53613.378318480005 2022-09-29,19:49:47.000,272,10996555,13765,0,1664480986,13118.734973389997,54.1605096600033,53613.37133136001 2022-09-29,19:49:48.000,272,10996604,13765,0,1664480987,13118.701291839992,53.99133054000413,53613.32242152001 2022-09-29,19:49:49.000,272,10996636,14005,0,1664480988,13118.687819220002,53.90674098000454,53613.2455632 2022-09-29,19:49:50.000,272,10996585,13925,0,1664480989,13118.580038259992,53.80805315999896,53613.2455632 2022-09-29,19:49:51.000,272,10996597,13725,0,1664480990,13118.499202539992,53.71641447000002,53613.20364048001 2022-09-29,19:49:52.000,272,10996561,13725,0,1664480991,13118.478993609991,53.68116882000322,53613.18267912001 2022-09-29,19:49:53.000,272,10996576,14005,0,1664480992,13118.4048942,53.58953013000428,53613.08485944001 2022-09-29,19:49:54.000,272,10996562,13925,0,1664480993,13118.391421579996,53.53313709000213,53613.10582080001 2022-09-29,19:49:55.000,272,10996573,13725,0,1664480994,13118.371212649996,53.427400140004465,53613.140756400004 2022-09-29,19:49:56.000,272,10996593,13805,0,1664480995,13118.377948959991,53.392154490000394,53613.11979504 2022-09-29,19:49:57.000,272,10996626,13645,0,1664480996,13118.290376929996,53.30756493000081,53613.07787232 2022-09-29,19:49:58.000,272,10996605,13565,0,1664480997,13118.229750139995,53.29346667000209,53613.05691096 2022-09-29,19:49:59.000,272,10996578,13605,0,1664480998,13118.16238704,53.18068058999779,53612.994026880006 2022-09-29,19:50:00.000,272,10996626,13405,0,1664480999,13118.128705489995,53.11723842000356,53612.994026880006 2022-09-29,19:50:01.000,272,10996600,13765,0,1664481000,13118.05460607999,53.04674712000269,53612.93812992001 2022-09-29,19:50:02.000,272,10996609,13725,0,1664481001,13118.04113346,52.983304950001184,53612.826336000006 2022-09-29,19:50:03.000,272,10996611,13645,0,1664481002,13118.06134239,52.83527322000009,53612.88223296 2022-09-29,19:50:04.000,272,10996576,13805,0,1664481003,13118.11523286999,52.687241489998996,53612.84729736001 2022-09-29,19:50:05.000,272,10996650,13645,0,1664481004,13118.128705489995,52.59560280000005,53612.78441328 2022-09-29,19:50:06.000,272,10996618,13765,0,1664481005,13118.09502393999,52.49691498000175,53612.70056784001 2022-09-29,19:50:07.000,272,10996607,13845,0,1664481006,13118.169123349995,52.41232542000216,53612.707554960005 2022-09-29,19:50:08.000,272,10996548,13525,0,1664481007,13118.21627751999,52.327735860002576,53612.73550344 2022-09-29,19:50:09.000,272,10996583,13725,0,1664481008,13118.249959069995,52.27839194999979,53612.67960648001 2022-09-29,19:50:10.000,272,10996601,13725,0,1664481009,13118.290376929996,52.25724456000171,53612.67261936 2022-09-29,19:50:11.000,272,10996581,13885,0,1664481010,13118.351003719996,52.25019543000235,53612.63069664001 2022-09-29,19:50:12.000,272,10996536,13805,0,1664481011,13118.418366819991,52.26429369000107,53612.69358072 2022-09-29,19:50:13.000,272,10996611,13805,0,1664481012,13118.485729920001,52.24314630000299,53612.64467088 2022-09-29,19:50:14.000,272,10996617,13885,0,1664481013,13118.519411469992,52.341834120001295,53612.64467088 2022-09-29,19:50:15.000,272,10996577,13525,0,1664481014,13118.580038259992,52.4052762900028,53612.658645120006 2022-09-29,19:50:16.000,272,10996580,13565,0,1664481015,13118.593510879997,52.53216062999854,53612.609735280006 2022-09-29,19:50:17.000,272,10996579,13765,0,1664481016,13118.627192430002,52.66609410000092,53612.707554960005 2022-09-29,19:50:18.000,272,10996573,13685,0,1664481017,13118.714764459997,52.76478191999922,53612.74249056 2022-09-29,19:50:19.000,272,10996585,14005,0,1664481018,13118.694555529997,52.90576452000096,53612.7215292 2022-09-29,19:50:20.000,272,10996573,13765,0,1664481019,13118.782127559993,53.01150146999862,53612.756464800004 2022-09-29,19:50:21.000,272,10996611,13565,0,1664481020,13118.836018039998,53.12428755000292,53612.79838752001 2022-09-29,19:50:22.000,272,10996597,13685,0,1664481021,13118.910117449988,53.23707362999994,53612.826336000006 2022-09-29,19:50:23.000,272,10996599,13765,0,1664481022,13118.903381139993,53.34281058000488,53612.84031024 2022-09-29,19:50:24.000,272,10996575,13845,0,1664481023,13118.990953169989,53.434449270003824,53612.88922008 2022-09-29,19:50:25.000,272,10996592,13565,0,1664481024,13118.997689479998,53.4908423099987,53612.875245840005 2022-09-29,19:50:26.000,272,10996563,13885,0,1664481025,13119.017898409998,53.568382739998924,53612.8612716 2022-09-29,19:50:27.000,272,10996593,13565,0,1664481026,13119.085261509994,53.58953013000428,53612.973065520004 2022-09-29,19:50:28.000,272,10996617,13565,0,1664481027,13119.206515089994,53.62477578000107,53612.95210416 2022-09-29,19:50:29.000,272,10996589,13645,0,1664481028,13119.19304246999,53.610677520002355,53612.95210416 2022-09-29,19:50:30.000,272,10996576,13765,0,1664481029,13119.206515089994,53.62477578000107,53612.98703976001 2022-09-29,19:50:31.000,272,10996576,13685,0,1664481030,13119.246932949995,53.59657926000364,53612.93812992001 2022-09-29,19:50:32.000,272,10996593,13765,0,1664481031,13119.2806145,53.59657926000364,53612.89620720001 2022-09-29,19:50:33.000,272,10996597,13885,0,1664481032,13119.26040557,53.4908423099987,53612.924155680004 2022-09-29,19:50:34.000,272,10996608,13645,0,1664481033,13119.307559739995,53.44854753000254,53612.91716856001 2022-09-29,19:50:35.000,272,10996543,13685,0,1664481034,13119.31429604999,53.378056230001675,53612.95909128 2022-09-29,19:50:36.000,272,10996589,13645,0,1664481035,13119.31429604999,53.23707362999994,53612.875245840005 2022-09-29,19:50:37.000,272,10996600,13965,0,1664481036,13119.34124129,53.12428755000292,53612.90319432 2022-09-29,19:50:38.000,272,10996600,13725,0,1664481037,13119.32103236,53.01855059999798,53612.7914004 2022-09-29,19:50:39.000,272,10996582,13565,0,1664481038,13119.36145022,52.90576452000096,53612.7914004 2022-09-29,19:50:40.000,272,10996595,13845,0,1664481039,13119.34124129,52.792978440003935,53612.76345192 2022-09-29,19:50:41.000,272,10996538,13845,0,1664481040,13119.27387818999,52.63084845000412,53612.707554960005 2022-09-29,19:50:42.000,272,10996595,13685,0,1664481041,13119.287350809995,52.511013240000466,53612.69358072 2022-09-29,19:50:43.000,272,10996569,13645,0,1664481042,13119.327768669995,52.384128900004725,53612.73550344 2022-09-29,19:50:44.000,272,10996580,13605,0,1664481043,13119.327768669995,52.25019543000235,53612.6865936 2022-09-29,19:50:45.000,272,10996638,13725,0,1664481044,13119.347977599995,52.13036021999869,53612.73550344 2022-09-29,19:50:46.000,272,10996586,13925,0,1664481045,13119.29408711999,52.02462327000103,53612.64467088 2022-09-29,19:50:47.000,272,10996604,13885,0,1664481046,13119.30082343,51.91888632000337,53612.6167224 2022-09-29,19:50:48.000,272,10996595,13885,0,1664481047,13119.307559739995,51.883640669999295,53612.60274816001 2022-09-29,19:50:49.000,272,10996601,13725,0,1664481048,13119.307559739995,51.84134589000314,53612.59576104 2022-09-29,19:50:50.000,272,10996597,13565,0,1664481049,13119.267141879995,51.83429676000378,53612.62370952 2022-09-29,19:50:51.000,272,10996609,13845,0,1664481050,13119.347977599995,51.81314936999843,53612.637683760004 2022-09-29,19:50:52.000,272,10996604,13925,0,1664481051,13119.35471390999,51.83429676000378,53612.707554960005 2022-09-29,19:50:53.000,272,10996590,13565,0,1664481052,13119.41534069999,51.890689799998654,53612.73550344 2022-09-29,19:50:54.000,272,10996587,13845,0,1664481053,13119.40186808,51.989377620004234,53612.71454208 2022-09-29,19:50:55.000,272,10996610,13725,0,1664481054,13119.41534069999,52.059868919997825,53612.72851632001 2022-09-29,19:50:56.000,272,10996578,13685,0,1664481055,13119.43554962999,52.17970413000148,53612.66563224 2022-09-29,19:50:57.000,272,10996593,13685,0,1664481056,13119.51638534999,52.292490209998505,53612.76345192 2022-09-29,19:50:58.000,272,10996631,13645,0,1664481057,13119.550066899996,52.398227160003444,53612.777426160006 2022-09-29,19:50:59.000,272,10996564,13645,0,1664481058,13119.570275829996,52.50396411000111,53612.78441328 2022-09-29,19:51:00.000,272,10996569,13605,0,1664481059,13119.62416631,52.58855367000069,53612.805374640004 2022-09-29,19:51:01.000,272,10996592,13645,0,1664481060,13119.705002030001,52.65904497000156,53612.81934888001 2022-09-29,19:51:02.000,272,10996569,13525,0,1664481061,13119.671320479996,52.757732789999864,53612.805374640004 2022-09-29,19:51:03.000,272,10996582,13765,0,1664481062,13119.738683579992,52.792978440003935,53612.79838752001 2022-09-29,19:51:04.000,272,10996611,13685,0,1664481063,13119.772365129997,52.87051887000416,53612.805374640004 2022-09-29,19:51:05.000,272,10996588,13965,0,1664481064,13119.826255610002,52.89166626000224,53612.85428448 2022-09-29,19:51:06.000,272,10996590,13685,0,1664481065,13119.866673470002,52.919862779999676,53612.88223296 2022-09-29,19:51:07.000,272,10996581,13765,0,1664481066,13119.987927050002,52.90576452000096,53612.91018144 2022-09-29,19:51:08.000,272,10996613,13805,0,1664481067,13120.021608599993,52.933961039998394,53612.945117040006 2022-09-29,19:51:09.000,272,10996627,13725,0,1664481068,13120.109180629988,52.87756800000352,53612.96607840001 2022-09-29,19:51:10.000,272,10996603,13685,0,1664481069,13120.109180629988,52.85642060999817,53612.85428448 2022-09-29,19:51:11.000,272,10996543,13725,0,1664481070,13120.203488969993,52.785929310004576,53612.95909128 2022-09-29,19:51:12.000,272,10996586,13685,0,1664481071,13120.203488969993,52.77888017999794,53612.88922008 2022-09-29,19:51:13.000,272,10996597,13725,0,1664481072,13120.270852069989,52.750683660000504,53612.90319432 2022-09-29,19:51:14.000,272,10996549,13765,0,1664481073,13120.385369339994,52.70838888000435,53612.994026880006 2022-09-29,19:51:15.000,272,10996600,13725,0,1664481074,13120.41231457999,52.694290619998355,53612.96607840001 2022-09-29,19:51:16.000,272,10996588,13725,0,1664481075,13120.41231457999,52.68019235999964,53612.95210416 2022-09-29,19:51:17.000,272,10996588,13725,0,1664481076,13120.43925982,52.67314323000028,53613.01498824001 2022-09-29,19:51:18.000,272,10996607,13725,0,1664481077,13120.445996129994,52.72248714000307,53613.02197536 2022-09-29,19:51:19.000,272,10996568,13525,0,1664481078,13120.45946875,52.72248714000307,53613.06389808001 2022-09-29,19:51:20.000,272,10996623,13605,0,1664481079,13120.41231457999,52.81412583000201,53612.96607840001 2022-09-29,19:51:21.000,272,10996590,13565,0,1664481080,13120.385369339994,52.87756800000352,53613.091846560004 2022-09-29,19:51:22.000,272,10996563,13765,0,1664481081,13120.43252350999,52.87756800000352,53613.12678216 2022-09-29,19:51:23.000,272,10996625,13805,0,1664481082,13120.41231457999,52.95510843000375,53613.112807920006 2022-09-29,19:51:24.000,272,10996591,13805,0,1664481083,13120.45273243999,52.99035408000054,53613.0708852 2022-09-29,19:51:25.000,272,10996654,13765,0,1664481084,13120.39884196,53.04674712000269,53613.12678216 2022-09-29,19:51:26.000,272,10996562,13605,0,1664481085,13120.344951479994,53.08199276999949,53613.00800112 2022-09-29,19:51:27.000,272,10996640,13605,0,1664481086,13120.39884196,53.13133668000228,53613.05691096 2022-09-29,19:51:28.000,272,10996568,13885,0,1664481087,13120.385369339994,53.13838581000164,53613.06389808001 2022-09-29,19:51:29.000,272,10996623,13925,0,1664481088,13120.39884196,53.13133668000228,53613.091846560004 2022-09-29,19:51:30.000,272,10996606,13685,0,1664481089,13120.405578269994,53.13838581000164,53613.02896248 2022-09-29,19:51:31.000,272,10996552,13765,0,1664481090,13120.486413989995,53.1101892900042,53613.07787232 2022-09-29,19:51:32.000,272,10996572,13725,0,1664481091,13120.547040779995,53.10314016000484,53613.112807920006 2022-09-29,19:51:33.000,272,10996617,13605,0,1664481092,13120.65482173999,53.025599730004615,53613.0708852 2022-09-29,19:51:34.000,272,10996566,13925,0,1664481093,13120.688503289995,52.9974032099999,53613.02896248 2022-09-29,19:51:35.000,272,10996594,13685,0,1664481094,13120.80302056,52.91281365000032,53613.11979504 2022-09-29,19:51:36.000,272,10996582,14005,0,1664481095,13120.897328899991,52.85642060999817,53613.02896248 2022-09-29,19:51:37.000,272,10996587,13685,0,1664481096,13120.998373549992,52.77183104999858,53613.0708852 2022-09-29,19:51:38.000,272,10996572,13445,0,1664481097,13121.180253919993,52.736585400001786,53613.10582080001 2022-09-29,19:51:39.000,272,10996567,13765,0,1664481098,13121.308243809988,52.68019235999964,53613.140756400004 2022-09-29,19:51:40.000,272,10996597,13925,0,1664481099,13121.402552149993,52.701339749997715,53613.12678216 2022-09-29,19:51:41.000,272,10996616,13605,0,1664481100,13121.490124179989,52.64494671000284,53613.16870488 2022-09-29,19:51:42.000,272,10996575,13965,0,1664481101,13121.61137775999,52.63789758000348,53613.20364048001 2022-09-29,19:51:43.000,272,10996580,13645,0,1664481102,13121.75284026999,52.68019235999964,53613.27351168001 2022-09-29,19:51:44.000,272,10996607,13725,0,1664481103,13121.847148609995,52.70838888000435,53613.33639576 2022-09-29,19:51:45.000,272,10996544,13845,0,1664481104,13121.90103909,52.71543801000371,53613.37133136001 2022-09-29,19:51:46.000,272,10996587,13845,0,1664481105,13121.93472063999,52.82117496000137,53613.37133136001 2022-09-29,19:51:47.000,272,10996598,13925,0,1664481106,13121.96166588,52.87756800000352,53613.40626696 2022-09-29,19:51:48.000,272,10996557,13845,0,1664481107,13122.02229267,52.96215756000311,53613.5599836 2022-09-29,19:51:49.000,272,10996606,13685,0,1664481108,13122.02229267,53.08199276999949,53613.56697072001 2022-09-29,19:51:50.000,272,10996596,13725,0,1664481109,13122.00208374,53.159533199999714,53613.65081616 2022-09-29,19:51:51.000,272,10996566,13725,0,1664481110,13121.90103909,53.25822101999802,53613.615880560006 2022-09-29,19:51:52.000,272,10996589,13725,0,1664481111,13121.85388491999,53.3569088400036,53613.65780328001 2022-09-29,19:51:53.000,272,10996583,13525,0,1664481112,13121.826939679995,53.4555966600019,53613.75562296001 2022-09-29,19:51:54.000,272,10996556,13645,0,1664481113,13121.79325812999,53.54018622000149,53613.811519920004 2022-09-29,19:51:55.000,272,10996543,13605,0,1664481114,13121.77978551,53.58248099999764,53613.84645552 2022-09-29,19:51:56.000,272,10996575,13565,0,1664481115,13121.67200454999,53.63887403999979,53613.881391120005 2022-09-29,19:51:57.000,272,10996635,13605,0,1664481116,13121.59116882999,53.66002142999787,53613.86042976 2022-09-29,19:51:58.000,272,10996603,13485,0,1664481117,13121.55075096999,53.62477578000107,53613.91632672 2022-09-29,19:51:59.000,272,10996559,13405,0,1664481118,13121.55075096999,53.561333609999565,53613.93728808 2022-09-29,19:52:00.000,272,10996580,13645,0,1664481119,13121.517069419999,53.54723535000085,53613.99318504001 2022-09-29,19:52:01.000,272,10996551,13765,0,1664481120,13121.416024769998,53.49789143999806,53613.979210800004 2022-09-29,19:52:02.000,272,10996556,13605,0,1664481121,13121.409288459989,53.392154490000394,53614.049082000005 2022-09-29,19:52:03.000,272,10996565,13725,0,1664481122,13121.483387869994,53.31461406000017,53614.0840176 2022-09-29,19:52:04.000,272,10996557,13685,0,1664481123,13121.469915249989,53.201827980003145,53614.02812064 2022-09-29,19:52:05.000,272,10996616,13605,0,1664481124,13121.483387869994,53.08904189999885,53614.05606912 2022-09-29,19:52:06.000,272,10996551,13765,0,1664481125,13121.436233699998,52.976255820001825,53613.96523656 2022-09-29,19:52:07.000,272,10996557,13685,0,1664481126,13121.476651559999,52.83527322000009,53614.02113352001 2022-09-29,19:52:08.000,272,10996562,13645,0,1664481127,13121.422761079994,52.72953627000243,53614.02812064 2022-09-29,19:52:09.000,272,10996579,13645,0,1664481128,13121.348661669988,52.64494671000284,53614.07004336001 2022-09-29,19:52:10.000,272,10996564,13725,0,1664481129,13121.335189049998,52.5533080200039,53614.0141464 2022-09-29,19:52:11.000,272,10996517,13685,0,1664481130,13121.375606909998,52.461669329997676,53614.11196608001 2022-09-29,19:52:12.000,272,10996591,13885,0,1664481131,13121.368870599988,52.43347281000024,53614.1538888 2022-09-29,19:52:13.000,272,10996582,13565,0,1664481132,13121.382343219993,52.43347281000024,53614.11196608001 2022-09-29,19:52:14.000,272,10996612,13565,0,1664481133,13121.335189049998,52.43347281000024,53614.09100472001 2022-09-29,19:52:15.000,272,10996587,13765,0,1664481134,13121.321716429993,52.46871846000431,53614.097991840004 2022-09-29,19:52:16.000,272,10996578,13565,0,1664481135,13121.220671779993,52.567406280002615,53614.049082000005 2022-09-29,19:52:17.000,272,10996582,13685,0,1664481136,13121.227408090002,52.64494671000284,53614.049082000005 2022-09-29,19:52:18.000,272,10996579,13765,0,1664481137,13121.281298569993,52.72953627000243,53614.0840176 2022-09-29,19:52:19.000,272,10996596,13845,0,1664481138,13121.294771189998,52.77183104999858,53614.146901680004 2022-09-29,19:52:20.000,272,10996563,13645,0,1664481139,13121.294771189998,52.90576452000096,53614.19581152 2022-09-29,19:52:21.000,272,10996608,13645,0,1664481140,13121.274562259998,52.95510843000375,53614.17485016 2022-09-29,19:52:22.000,272,10996593,13685,0,1664481141,13121.288034879988,53.07494364000013,53614.12594032 2022-09-29,19:52:23.000,272,10996599,13725,0,1664481142,13121.348661669988,53.145434940000996,53614.19581152 2022-09-29,19:52:24.000,272,10996594,13565,0,1664481143,13121.442970009994,53.16658232999907,53614.22376 2022-09-29,19:52:25.000,272,10996556,13605,0,1664481144,13121.517069419999,53.21592624000186,53614.20978576001 2022-09-29,19:52:26.000,272,10996599,13925,0,1664481145,13121.597905139999,53.21592624000186,53614.13991456001 2022-09-29,19:52:27.000,272,10996567,13565,0,1664481146,13121.69221347999,53.18068058999779,53614.12594032 2022-09-29,19:52:28.000,272,10996578,13845,0,1664481147,13121.847148609995,53.1101892900042,53614.27266984 2022-09-29,19:52:29.000,272,10996616,13645,0,1664481148,13121.92124802,53.032648860003974,53614.23773424001 2022-09-29,19:52:30.000,272,10996605,13605,0,1664481149,13121.988611119996,52.919862779999676,53614.18882440001 2022-09-29,19:52:31.000,272,10996601,13525,0,1664481150,13122.049237909996,52.82117496000137,53614.19581152 2022-09-29,19:52:32.000,272,10996616,13845,0,1664481151,13122.143546250001,52.64494671000284,53614.17485016 2022-09-29,19:52:33.000,272,10996557,13845,0,1664481152,13122.204173040001,52.511013240000466,53614.20978576001 2022-09-29,19:52:34.000,272,10996560,13805,0,1664481153,13122.285008760002,52.31363760000386,53614.24472136 2022-09-29,19:52:35.000,272,10996550,13565,0,1664481154,13122.386053410002,52.151507610004046,53614.286644080006 2022-09-29,19:52:36.000,272,10996601,13565,0,1664481155,13122.412998649997,51.97527935999824,53614.24472136 2022-09-29,19:52:37.000,272,10996609,13925,0,1664481156,13122.453416509998,51.932984580002085,53614.18183728 2022-09-29,19:52:38.000,272,10996620,13725,0,1664481157,13122.480361749993,51.82724763000442,53614.286644080006 2022-09-29,19:52:39.000,272,10996582,13925,0,1664481158,13122.527515919988,51.77790372000163,53614.41939936 2022-09-29,19:52:40.000,272,10996614,13525,0,1664481159,13122.520779609993,51.714461550000124,53614.34952816 2022-09-29,19:52:41.000,272,10996539,13565,0,1664481160,13122.540988539993,51.77085459000227,53614.3635024 2022-09-29,19:52:42.000,272,10996545,13725,0,1664481161,13122.547724849988,51.77790372000163,53614.37048952 2022-09-29,19:52:43.000,272,10996540,13685,0,1664481162,13122.635296879998,51.756756330003554,53614.454334960006 2022-09-29,19:52:44.000,272,10996569,13605,0,1664481163,13122.608351639989,51.81314936999843,53614.503244800006 2022-09-29,19:52:45.000,272,10996609,13765,0,1664481164,13122.594879019998,51.876591539999936,53614.42638648001 2022-09-29,19:52:46.000,272,10996571,13685,0,1664481165,13122.554461159998,52.01052501000231,53614.41939936 2022-09-29,19:52:47.000,272,10996567,13845,0,1664481166,13122.588142709988,52.07396718000382,53614.482283440004 2022-09-29,19:52:48.000,272,10996601,13765,0,1664481167,13122.594879019998,52.158556740003405,53614.56612888 2022-09-29,19:52:49.000,272,10996546,13565,0,1664481168,13122.628560569989,52.24314630000299,53614.58709024 2022-09-29,19:52:50.000,272,10996561,13925,0,1664481169,13122.601615329993,52.285441079999146,53614.61503872001 2022-09-29,19:52:51.000,272,10996566,13765,0,1664481170,13122.615087949998,52.292490209998505,53614.59407736001 2022-09-29,19:52:52.000,272,10996555,13805,0,1664481171,13122.628560569989,52.285441079999146,53614.69888416 2022-09-29,19:52:53.000,272,10996552,13685,0,1664481172,13122.655505809998,52.25724456000171,53614.65696144 2022-09-29,19:52:54.000,272,10996614,13725,0,1664481173,13122.642033189994,52.25724456000171,53614.69189704001 2022-09-29,19:52:55.000,272,10996562,13725,0,1664481174,13122.540988539993,52.20790064999892,53614.61503872001 2022-09-29,19:52:56.000,272,10996567,13765,0,1664481175,13122.648769499989,52.116261959999974,53614.6779228 2022-09-29,19:52:57.000,272,10996582,13685,0,1664481176,13122.736341529999,52.03167240000039,53614.65696144 2022-09-29,19:52:58.000,272,10996574,13525,0,1664481177,13122.756550459999,51.940033710001444,53614.65696144 2022-09-29,19:52:59.000,272,10996556,13605,0,1664481178,13122.85759511,51.82019849999779,53614.719845520005 2022-09-29,19:53:00.000,272,10996579,13685,0,1664481179,13122.904749279995,51.749707200004195,53614.69189704001 2022-09-29,19:53:01.000,272,10996546,13885,0,1664481180,13122.93169451999,51.643970249999256,53614.670935680006 2022-09-29,19:53:02.000,272,10996579,13525,0,1664481181,13122.945167139995,51.6016754700031,53614.62901296 2022-09-29,19:53:03.000,272,10996570,13605,0,1664481182,13123.03947548,51.53823330000159,53614.65696144 2022-09-29,19:53:04.000,272,10996634,13565,0,1664481183,13123.147256439996,51.5029876500048,53614.72683264 2022-09-29,19:53:05.000,272,10996553,13925,0,1664481184,13123.16072906,51.517085910003516,53614.75478112 2022-09-29,19:53:06.000,272,10996552,13685,0,1664481185,13123.214619539991,51.53823330000159,53614.71285840001 2022-09-29,19:53:07.000,272,10996570,13685,0,1664481186,13123.322400500001,51.55938068999967,53614.76176824001 2022-09-29,19:53:08.000,272,10996623,13645,0,1664481187,13123.443654080002,51.62282286000118,53614.86657504 2022-09-29,19:53:09.000,272,10996566,13725,0,1664481188,13123.524489800002,51.693314160002046,53614.80369096 2022-09-29,19:53:10.000,272,10996587,13765,0,1664481189,13123.632270759997,51.81314936999843,53614.817665200004 2022-09-29,19:53:11.000,272,10996557,13765,0,1664481190,13123.713106479998,51.883640669999295,53614.92945912001 2022-09-29,19:53:12.000,272,10996562,13565,0,1664481191,13123.780469579993,51.989377620004234,53614.922472 2022-09-29,19:53:13.000,272,10996537,13845,0,1664481192,13123.901723159994,52.0951145700019,53615.02727880001 2022-09-29,19:53:14.000,272,10996577,13765,0,1664481193,13123.935404709999,52.14445848000469,53615.11112424 2022-09-29,19:53:15.000,272,10996594,13885,0,1664481194,13123.982558879994,52.22904804000427,53615.153046960004 2022-09-29,19:53:16.000,272,10996556,13845,0,1664481195,13124.00950411999,52.25724456000171,53615.18099544 2022-09-29,19:53:17.000,272,10996553,13725,0,1664481196,13124.07013090999,52.25019543000235,53615.24387952001 2022-09-29,19:53:18.000,272,10996570,13605,0,1664481197,13123.98929518999,52.25724456000171,53615.19496968001 2022-09-29,19:53:19.000,272,10996536,13725,0,1664481198,13124.02971304999,52.24314630000299,53615.28580224001 2022-09-29,19:53:20.000,272,10996557,13765,0,1664481199,13123.942141019994,52.21494977999828,53615.18798256 2022-09-29,19:53:21.000,272,10996580,13565,0,1664481200,13123.888250539989,52.08806544000254,53615.18798256 2022-09-29,19:53:22.000,272,10996571,13765,0,1664481201,13123.98929518999,51.95413197000016,53615.2019568 2022-09-29,19:53:23.000,272,10996566,13485,0,1664481202,13123.908459469989,51.80610023999907,53615.174008320006 2022-09-29,19:53:24.000,272,10996570,13685,0,1664481203,13123.881514229994,51.72855980999884,53615.2019568 2022-09-29,19:53:25.000,272,10996552,13645,0,1664481204,13123.915195779999,51.49593851999816,53615.174008320006 2022-09-29,19:53:26.000,272,10996552,13565,0,1664481205,13123.868041609989,51.354955920003704,53615.18099544 2022-09-29,19:53:27.000,272,10996552,13725,0,1664481206,13123.800678509993,51.19987506000325,53615.18099544 2022-09-29,19:53:28.000,272,10996592,13725,0,1664481207,13123.854568989998,50.96725377000257,53615.19496968001 2022-09-29,19:53:29.000,272,10996548,13685,0,1664481208,13123.874777919998,50.833320300000196,53615.18798256 2022-09-29,19:53:30.000,272,10996577,13685,0,1664481209,13123.894986849999,50.657092050001665,53615.09715000001 2022-09-29,19:53:31.000,272,10996590,13605,0,1664481210,13123.928668399989,50.53020770999865,53615.125098480006 2022-09-29,19:53:32.000,272,10996577,13645,0,1664481211,13123.98929518999,50.41742163000163,53615.104137120004 2022-09-29,19:53:33.000,272,10996599,13725,0,1664481212,13124.07013090999,50.29758641999797,53615.13907272 2022-09-29,19:53:34.000,272,10996559,13765,0,1664481213,13124.043185669994,50.22004598999774,53615.104137120004 2022-09-29,19:53:35.000,272,10996541,13645,0,1664481214,13124.02971304999,50.248242510002456,53615.14605984001 2022-09-29,19:53:36.000,272,10996611,13725,0,1664481215,13124.09033983999,50.205947729999025,53615.055227280005 2022-09-29,19:53:37.000,272,10996608,13805,0,1664481216,13124.083603529994,50.212996859998384,53615.07618864001 2022-09-29,19:53:38.000,272,10996582,14005,0,1664481217,13124.1981208,50.26938990000053,53615.16003408 2022-09-29,19:53:39.000,272,10996608,13645,0,1664481218,13124.15096662999,50.36807771999884,53615.174008320006 2022-09-29,19:53:40.000,272,10996583,13645,0,1664481219,13124.164439249995,50.39627424000355,53615.27881512 2022-09-29,19:53:41.000,272,10996521,13725,0,1664481220,13124.15770294,50.53020770999865,53615.21593104001 2022-09-29,19:53:42.000,272,10996515,13525,0,1664481221,13124.15770294,50.64299379000295,53615.2368924 2022-09-29,19:53:43.000,272,10996525,13885,0,1664481222,13124.022976739994,50.73463248000189,53615.27881512 2022-09-29,19:53:44.000,272,10996564,13605,0,1664481223,13123.975822569999,50.82627117000084,53615.35567344 2022-09-29,19:53:45.000,272,10996582,13685,0,1664481224,13123.868041609989,50.96020464000321,53615.36266056001 2022-09-29,19:53:46.000,272,10996572,13725,0,1664481225,13123.787205889988,51.02364681000472,53615.39759616 2022-09-29,19:53:47.000,272,10996556,13805,0,1664481226,13123.706370170003,51.108236370004306,53615.41157040001 2022-09-29,19:53:48.000,272,10996583,13605,0,1664481227,13123.645743380002,51.15758027999982,53615.42554464 2022-09-29,19:53:49.000,272,10996596,13845,0,1664481228,13123.585116590002,51.1787276699979,53615.460480240006 2022-09-29,19:53:50.000,272,10996611,13765,0,1664481229,13123.490808249997,51.1434820200011,53615.46746736 2022-09-29,19:53:51.000,272,10996549,13765,0,1664481230,13123.396499909992,51.16462940999918,53615.45349312001 2022-09-29,19:53:52.000,272,10996615,13805,0,1664481231,13123.329136809996,51.13643289000174,53615.36964768 2022-09-29,19:53:53.000,272,10996540,13845,0,1664481232,13123.248301089996,51.122334630003024,53615.36964768 2022-09-29,19:53:54.000,272,10996517,13725,0,1664481233,13123.255037399991,51.065941590000875,53615.43253176001 2022-09-29,19:53:55.000,272,10996562,13405,0,1664481234,13123.22135585,50.99545029000001,53615.34868632 2022-09-29,19:53:56.000,272,10996568,13845,0,1664481235,13123.17420167999,50.92495898999914,53615.41157040001 2022-09-29,19:53:57.000,272,10996538,13845,0,1664481236,13123.19441060999,50.882664210002986,53615.36266056001 2022-09-29,19:53:58.000,272,10996570,13645,0,1664481237,13123.26177371,50.79102552000404,53615.31375072001 2022-09-29,19:53:59.000,272,10996592,13805,0,1664481238,13123.248301089996,50.77692725999805,53615.29977648 2022-09-29,19:54:00.000,272,10996544,13805,0,1664481239,13123.342609430001,50.6852885699991,53615.26484088001 2022-09-29,19:54:01.000,272,10996559,13725,0,1664481240,13123.369554669996,50.614797269998235,53615.28580224001 2022-09-29,19:54:02.000,272,10996583,13765,0,1664481241,13123.403236220001,50.56545336000272,53615.21593104001 2022-09-29,19:54:03.000,272,10996553,13485,0,1664481242,13123.409972529997,50.54430597000464,53615.25086664 2022-09-29,19:54:04.000,272,10996588,13805,0,1664481243,13123.504280870002,50.51610944999993,53615.29977648 2022-09-29,19:54:05.000,272,10996536,13565,0,1664481244,13123.504280870002,50.46676554000442,53615.271828000004 2022-09-29,19:54:06.000,272,10996568,13565,0,1664481245,13123.450390389997,50.50906032000057,53615.22990528 2022-09-29,19:54:07.000,272,10996532,13765,0,1664481246,13123.463863010002,50.50201119000121,53615.25086664 2022-09-29,19:54:08.000,272,10996594,13765,0,1664481247,13123.470599319997,50.50201119000121,53615.25086664 2022-09-29,19:54:09.000,272,10996575,13805,0,1664481248,13123.511017179997,50.50201119000121,53615.3067636 2022-09-29,19:54:10.000,272,10996594,13845,0,1664481249,13123.517753489992,50.480863800003135,53615.271828000004 2022-09-29,19:54:11.000,272,10996584,13685,0,1664481250,13123.497544559992,50.45266727999842,53615.31375072001 2022-09-29,19:54:12.000,272,10996587,13565,0,1664481251,13123.470599319997,50.438569019999704,53615.24387952001 2022-09-29,19:54:13.000,272,10996642,13685,0,1664481252,13123.389763599997,50.424470760000986,53615.2368924 2022-09-29,19:54:14.000,272,10996558,13925,0,1664481253,13123.302191570001,50.40332337000291,53615.27881512 2022-09-29,19:54:15.000,272,10996562,13605,0,1664481254,13123.288718949996,50.38922511000419,53615.341699200006 2022-09-29,19:54:16.000,272,10996573,13525,0,1664481255,13123.234828469991,50.29758641999797,53615.271828000004 2022-09-29,19:54:17.000,272,10996571,13605,0,1664481256,13123.13378381999,50.304635550004605,53615.28580224001 2022-09-29,19:54:18.000,272,10996568,13925,0,1664481257,13123.16072906,50.212996859998384,53615.27881512 2022-09-29,19:54:19.000,272,10996543,13685,0,1664481258,13123.15399274999,50.17070208000223,53615.33471208001 2022-09-29,19:54:20.000,272,10996571,13565,0,1664481259,13123.13378381999,50.14250556000479,53615.27881512 2022-09-29,19:54:21.000,272,10996551,13765,0,1664481260,13123.046211789995,50.086112520002644,53615.24387952001 2022-09-29,19:54:22.000,272,10996576,13565,0,1664481261,13123.07989334,50.00152296000306,53615.2019568 2022-09-29,19:54:23.000,272,10996616,13765,0,1664481262,13123.07315702999,49.980375569997705,53615.22990528 2022-09-29,19:54:24.000,272,10996581,13725,0,1664481263,13123.07989334,49.92398253000283,53615.25785376 2022-09-29,19:54:25.000,272,10996578,13845,0,1664481264,13123.03947548,49.93103166000219,53615.18798256 2022-09-29,19:54:26.000,272,10996558,13645,0,1664481265,13123.07315702999,49.8816877499994,53615.14605984001 2022-09-29,19:54:27.000,272,10996561,13445,0,1664481266,13123.17420167999,49.86758949000068,53615.28580224001 2022-09-29,19:54:28.000,272,10996583,13525,0,1664481267,13123.16072906,49.804147319999174,53615.2019568 2022-09-29,19:54:29.000,272,10996589,13725,0,1664481268,13123.18093799,49.82529471000453,53615.271828000004 2022-09-29,19:54:30.000,272,10996570,13725,0,1664481269,13123.16072906,49.846442100002605,53615.16702120001 2022-09-29,19:54:31.000,272,10996601,13645,0,1664481270,13123.187674299996,49.846442100002605,53615.21593104001 2022-09-29,19:54:32.000,272,10996580,13765,0,1664481271,13123.248301089996,49.8816877499994,53615.31375072001 2022-09-29,19:54:33.000,272,10996584,13605,0,1664481272,13123.248301089996,49.92398253000283,53615.271828000004 2022-09-29,19:54:34.000,272,10996608,13605,0,1664481273,13123.26177371,49.95922817999963,53615.31375072001 2022-09-29,19:54:35.000,272,10996576,13525,0,1664481274,13123.308927879996,49.95217905000027,53615.34868632 2022-09-29,19:54:36.000,272,10996592,13805,0,1664481275,13123.356082049992,49.98742470000434,53615.36964768 2022-09-29,19:54:37.000,272,10996516,13605,0,1664481276,13123.302191570001,50.064965130004566,53615.38362192001 2022-09-29,19:54:38.000,272,10996596,13645,0,1664481277,13123.342609430001,50.072014260003925,53615.38362192001 2022-09-29,19:54:39.000,272,10996542,13525,0,1664481278,13123.335873119991,50.086112520002644,53615.42554464 2022-09-29,19:54:40.000,272,10996589,13845,0,1664481279,13123.349345739996,50.11430904000008,53615.39759616 2022-09-29,19:54:41.000,272,10996596,13645,0,1664481280,13123.322400500001,50.11430904000008,53615.43253176001 2022-09-29,19:54:42.000,272,10996541,13685,0,1664481281,13123.403236220001,50.18480034000095,53615.45349312001 2022-09-29,19:54:43.000,272,10996606,13685,0,1664481282,13123.416708839992,50.14955469000415,53615.53733856 2022-09-29,19:54:44.000,272,10996597,13605,0,1664481283,13123.436917769992,50.16365295000287,53615.59323552 2022-09-29,19:54:45.000,272,10996577,13565,0,1664481284,13123.349345739996,50.198898599999666,53615.54432568 2022-09-29,19:54:46.000,272,10996609,13405,0,1664481285,13123.376290979992,50.15660382000351,53615.5163772 2022-09-29,19:54:47.000,272,10996596,13485,0,1664481286,13123.383027290001,50.14955469000415,53615.57227416 2022-09-29,19:54:48.000,272,10996563,13725,0,1664481287,13123.403236220001,50.079063390003284,53615.61419688 2022-09-29,19:54:49.000,272,10996572,13725,0,1664481288,13123.403236220001,50.022670350001135,53615.67009384001 2022-09-29,19:54:50.000,272,10996565,13765,0,1664481289,13123.362818360001,50.015621220001776,53615.59323552 2022-09-29,19:54:51.000,272,10996531,13685,0,1664481290,13123.362818360001,49.95217905000027,53615.57926128001 2022-09-29,19:54:52.000,272,10996569,13765,0,1664481291,13123.409972529997,49.86054036000132,53615.64214536 2022-09-29,19:54:53.000,272,10996602,13765,0,1664481292,13123.356082049992,49.7829999300011,53615.67009384001 2022-09-29,19:54:54.000,272,10996530,13405,0,1664481293,13123.281982640001,49.68431211000279,53615.59323552 2022-09-29,19:54:55.000,272,10996590,13725,0,1664481294,13123.281982640001,49.58562429000449,53615.56528704 2022-09-29,19:54:56.000,272,10996591,13565,0,1664481295,13123.275246329991,49.444641690002754,53615.55131280001 2022-09-29,19:54:57.000,272,10996558,13685,0,1664481296,13123.18093799,49.331855609998456,53615.53733856 2022-09-29,19:54:58.000,272,10996580,13525,0,1664481297,13123.248301089996,49.24726604999887,53615.54432568 2022-09-29,19:54:59.000,272,10996601,13925,0,1664481298,13123.281982640001,49.13447997000185,53615.54432568 2022-09-29,19:55:00.000,272,10996535,13605,0,1664481299,13123.275246329991,49.035792150003545,53615.47445448 2022-09-29,19:55:01.000,272,10996597,13725,0,1664481300,13123.268510019996,48.9441534600046,53615.460480240006 2022-09-29,19:55:02.000,272,10996580,13765,0,1664481301,13123.349345739996,48.88776042000245,53615.446506 2022-09-29,19:55:03.000,272,10996552,13805,0,1664481302,13123.383027290001,48.82431825000094,53615.460480240006 2022-09-29,19:55:04.000,272,10996532,13725,0,1664481303,13123.450390389997,48.78907260000415,53615.42554464 2022-09-29,19:55:05.000,272,10996576,13525,0,1664481304,13123.524489800002,48.746777820000716,53615.41855752 2022-09-29,19:55:06.000,272,10996578,13685,0,1664481305,13123.537962419992,48.746777820000716,53615.49541584 2022-09-29,19:55:07.000,272,10996590,13605,0,1664481306,13123.598589209992,48.796121730003506,53615.46746736 2022-09-29,19:55:08.000,272,10996596,13645,0,1664481307,13123.686161240003,48.796121730003506,53615.439518880004 2022-09-29,19:55:09.000,272,10996610,13845,0,1664481308,13123.760260649993,48.88776042000245,53615.558299920005 2022-09-29,19:55:10.000,272,10996612,13765,0,1664481309,13123.793942199998,48.972349980002036,53615.488428720004 2022-09-29,19:55:11.000,272,10996585,13765,0,1664481310,13123.834360059998,49.01464475999819,53615.55131280001 2022-09-29,19:55:12.000,272,10996575,13605,0,1664481311,13123.888250539989,49.05693954000162,53615.57227416 2022-09-29,19:55:13.000,272,10996579,13645,0,1664481312,13123.854568989998,49.14857823000057,53615.56528704 2022-09-29,19:55:14.000,272,10996620,13765,0,1664481313,13123.908459469989,49.22611866000079,53615.67009384001 2022-09-29,19:55:15.000,272,10996549,13565,0,1664481314,13123.921932089994,49.24726604999887,53615.67009384001 2022-09-29,19:55:16.000,272,10996587,13645,0,1664481315,13123.948877329989,49.268413440004224,53615.80284912 2022-09-29,19:55:17.000,272,10996593,13685,0,1664481316,13123.921932089994,49.268413440004224,53615.823810480004 2022-09-29,19:55:18.000,272,10996601,13805,0,1664481317,13123.854568989998,49.261364310004865,53615.774900640004 2022-09-29,19:55:19.000,272,10996594,13645,0,1664481318,13123.807414819988,49.219069530001434,53615.78887488001 2022-09-29,19:55:20.000,272,10996560,13925,0,1664481319,13123.820887439993,49.09923431999778,53615.774900640004 2022-09-29,19:55:21.000,272,10996583,13525,0,1664481320,13123.766996959988,48.96530085000268,53615.8307976 2022-09-29,19:55:22.000,272,10996577,13765,0,1664481321,13123.692897549998,48.88776042000245,53615.78188776 2022-09-29,19:55:23.000,272,10996567,13645,0,1664481322,13123.713106479998,48.77497433999815,53615.823810480004 2022-09-29,19:55:24.000,272,10996549,13485,0,1664481323,13123.706370170003,48.626942610004335,53615.8307976 2022-09-29,19:55:25.000,272,10996607,13685,0,1664481324,13123.665952310002,48.47891088000324,53615.86573320001 2022-09-29,19:55:26.000,272,10996605,13725,0,1664481325,13123.544698730002,48.38022305999766,53615.774900640004 2022-09-29,19:55:27.000,272,10996597,13725,0,1664481326,13123.591852899997,48.26038785000128,53615.71900368001 2022-09-29,19:55:28.000,272,10996572,13765,0,1664481327,13123.679424929993,48.119405249999545,53615.78887488001 2022-09-29,19:55:29.000,272,10996556,13765,0,1664481328,13123.733315409998,48.06301221000467,53615.85175896 2022-09-29,19:55:30.000,272,10996585,13565,0,1664481329,13123.766996959988,48.04891394999868,53615.78887488001 2022-09-29,19:55:31.000,272,10996598,13645,0,1664481330,13123.793942199998,47.999570040003164,53615.76791352001 2022-09-29,19:55:32.000,272,10996572,13765,0,1664481331,13123.800678509993,48.0277665600006,53615.83778472001 2022-09-29,19:55:33.000,272,10996587,13565,0,1664481332,13123.874777919998,48.04891394999868,53615.7609264 2022-09-29,19:55:34.000,272,10996600,13525,0,1664481333,13123.894986849999,48.126454379998904,53615.795862000006 2022-09-29,19:55:35.000,272,10996603,13845,0,1664481334,13123.962349949994,48.18989655000041,53615.774900640004 2022-09-29,19:55:36.000,272,10996591,13965,0,1664481335,13123.975822569999,48.32383002000279,53615.844771840006 2022-09-29,19:55:37.000,272,10996589,13805,0,1664481336,13123.98929518999,48.43661609999981,53615.823810480004 2022-09-29,19:55:38.000,272,10996604,13525,0,1664481337,13124.11728508,48.54940218000411,53615.92163016 2022-09-29,19:55:39.000,272,10996572,13645,0,1664481338,13124.13749401,48.66923739000049,53615.91464304001 2022-09-29,19:55:40.000,272,10996596,13525,0,1664481339,13124.17117555999,48.796121730003506,53615.97752712 2022-09-29,19:55:41.000,272,10996569,13405,0,1664481340,13124.204857109995,48.88071129000309,53615.97752712 2022-09-29,19:55:42.000,272,10996585,13485,0,1664481341,13124.225066039995,49.00759562999883,53615.991501360004 2022-09-29,19:55:43.000,272,10996590,13565,0,1664481342,13124.204857109995,49.07103780000034,53615.991501360004 2022-09-29,19:55:44.000,272,10996615,13725,0,1664481343,13124.245274969995,49.12743084000249,53616.012462720006 2022-09-29,19:55:45.000,272,10996556,13605,0,1664481344,13124.27222020999,49.14857823000057,53616.05438544001 2022-09-29,19:55:46.000,272,10996529,13845,0,1664481345,13124.21832973,49.11333258000377,53616.0753468 2022-09-29,19:55:47.000,272,10996532,13565,0,1664481346,13124.27895652,49.06398867000098,53616.11726952 2022-09-29,19:55:48.000,272,10996529,13925,0,1664481347,13124.33284699999,48.972349980002036,53616.11726952 2022-09-29,19:55:49.000,272,10996597,13725,0,1664481348,13124.366528549996,48.88776042000245,53616.09630816 2022-09-29,19:55:50.000,272,10996563,13685,0,1664481349,13124.35979224,48.803170860002865,53616.08233392001 2022-09-29,19:55:51.000,272,10996580,13565,0,1664481350,13124.35305592999,48.697433909997926,53616.09630816 2022-09-29,19:55:52.000,272,10996563,13565,0,1664481351,13124.4002101,48.577598700001545,53616.061372560005 2022-09-29,19:55:53.000,272,10996527,13765,0,1664481352,13124.433891649991,48.40841958000237,53616.11726952 2022-09-29,19:55:54.000,272,10996596,13845,0,1664481353,13124.48104582,48.28153523999936,53616.145218 2022-09-29,19:55:55.000,272,10996577,13725,0,1664481354,13124.534936299991,48.1405526400049,53616.08233392001 2022-09-29,19:55:56.000,272,10996569,13725,0,1664481355,13124.528199989996,48.03481568999996,53616.110282400005 2022-09-29,19:55:57.000,272,10996600,13565,0,1664481356,13124.541672610001,47.91498048000358,53616.00547560001 2022-09-29,19:55:58.000,272,10996655,13605,0,1664481357,13124.541672610001,47.84448918000271,53616.02643696 2022-09-29,19:55:59.000,272,10996604,13565,0,1664481358,13124.541672610001,47.80219439999928,53616.08932104 2022-09-29,19:56:00.000,272,10996560,13605,0,1664481359,13124.528199989996,47.759899620003125,53616.0753468 2022-09-29,19:56:01.000,272,10996622,13645,0,1664481360,13124.48104582,47.752850490003766,53616.03342408001 2022-09-29,19:56:02.000,272,10996533,13525,0,1664481361,13124.494518439991,47.816292659998,53615.97752712 2022-09-29,19:56:03.000,272,10996521,13565,0,1664481362,13124.521463680001,47.82334179000463,53616.01944984 2022-09-29,19:56:04.000,272,10996557,13685,0,1664481363,13124.507991059996,47.893833089998225,53616.012462720006 2022-09-29,19:56:05.000,272,10996589,13565,0,1664481364,13124.507991059996,47.950226130000374,53615.963552880006 2022-09-29,19:56:06.000,272,10996566,13485,0,1664481365,13124.39347378999,48.04891394999868,53615.963552880006 2022-09-29,19:56:07.000,272,10996562,13765,0,1664481366,13124.38000117,48.119405249999545,53616.04739832 2022-09-29,19:56:08.000,272,10996588,13685,0,1664481367,13124.41368271999,48.21809306999785,53616.10329528001 2022-09-29,19:56:09.000,272,10996571,13845,0,1664481368,13124.406946409996,48.295633499998075,53616.05438544001 2022-09-29,19:56:10.000,272,10996577,13725,0,1664481369,13124.33284699999,48.38022305999766,53616.11726952 2022-09-29,19:56:11.000,272,10996626,13685,0,1664481370,13124.35979224,48.45071435999853,53616.12425664001 2022-09-29,19:56:12.000,272,10996557,13565,0,1664481371,13124.366528549996,48.46481262000452,53616.16617936 2022-09-29,19:56:13.000,272,10996582,13685,0,1664481372,13124.38000117,48.49300914000196,53616.145218 2022-09-29,19:56:14.000,272,10996565,13285,0,1664481373,13124.346319619995,48.54235305000475,53616.15220512001 2022-09-29,19:56:15.000,272,10996571,13605,0,1664481374,13124.29916545,48.521205659999396,53616.180153600006 2022-09-29,19:56:16.000,272,10996576,13565,0,1664481375,13124.27895652,48.535303919998114,53616.12425664001 2022-09-29,19:56:17.000,272,10996587,13605,0,1664481376,13124.27222020999,48.4859600100026,53616.10329528001 2022-09-29,19:56:18.000,272,10996538,13525,0,1664481377,13124.33284699999,48.42956697000045,53616.180153600006 2022-09-29,19:56:19.000,272,10996576,13525,0,1664481378,13124.326110689995,48.344977410000865,53616.145218 2022-09-29,19:56:20.000,272,10996586,13605,0,1664481379,13124.305901759995,48.31678089000343,53616.12425664001 2022-09-29,19:56:21.000,272,10996529,13725,0,1664481380,13124.27895652,48.288584369998716,53616.0753468 2022-09-29,19:56:22.000,272,10996573,13485,0,1664481381,13124.25874759,48.19694567999977,53616.110282400005 2022-09-29,19:56:23.000,272,10996566,13565,0,1664481382,13124.225066039995,48.19694567999977,53616.12425664001 2022-09-29,19:56:24.000,272,10996549,13565,0,1664481383,13124.1981208,48.15465090000362,53616.110282400005 2022-09-29,19:56:25.000,272,10996574,13725,0,1664481384,13124.15770294,48.1405526400049,53616.08932104 2022-09-29,19:56:26.000,272,10996506,13605,0,1664481385,13124.016240429999,48.168749160002335,53616.06835968 2022-09-29,19:56:27.000,272,10996610,13525,0,1664481386,13123.996031499999,48.19694567999977,53616.09630816 2022-09-29,19:56:28.000,272,10996597,13405,0,1664481387,13123.921932089994,48.23219133000384,53616.05438544001 2022-09-29,19:56:29.000,272,10996581,13605,0,1664481388,13123.894986849999,48.225142200004484,53616.0753468 2022-09-29,19:56:30.000,272,10996553,13925,0,1664481389,13123.807414819988,48.352026540000224,53616.08932104 2022-09-29,19:56:31.000,272,10996515,13445,0,1664481390,13123.760260649993,48.36612479999894,53616.08233392001 2022-09-29,19:56:32.000,272,10996566,13565,0,1664481391,13123.719842789993,48.4859600100026,53616.02643696 2022-09-29,19:56:33.000,272,10996555,13405,0,1664481392,13123.686161240003,48.535303919998114,53616.110282400005 2022-09-29,19:56:34.000,272,10996576,13685,0,1664481393,13123.645743380002,48.626942610004335,53616.061372560005 2022-09-29,19:56:35.000,272,10996550,13605,0,1664481394,13123.659215999993,48.65513913000177,53616.061372560005 2022-09-29,19:56:36.000,272,10996571,13485,0,1664481395,13123.645743380002,48.73972869000136,53616.061372560005 2022-09-29,19:56:37.000,272,10996591,13605,0,1664481396,13123.578380279992,48.76792520999879,53615.99848848 2022-09-29,19:56:38.000,272,10996549,13485,0,1664481397,13123.564907660002,48.82431825000094,53616.00547560001 2022-09-29,19:56:39.000,272,10996578,13645,0,1664481398,13123.591852899997,48.803170860002865,53616.02643696 2022-09-29,19:56:40.000,272,10996574,13685,0,1664481399,13123.585116590002,48.796121730003506,53615.991501360004 2022-09-29,19:56:41.000,272,10996543,13765,0,1664481400,13123.578380279992,48.73972869000136,53615.991501360004 2022-09-29,19:56:42.000,272,10996577,13845,0,1664481401,13123.511017179997,48.746777820000716,53615.88669456001 2022-09-29,19:56:43.000,272,10996591,13765,0,1664481402,13123.537962419992,48.69038477999857,53616.00547560001 2022-09-29,19:56:44.000,272,10996573,13685,0,1664481403,13123.558171349992,48.633991740003694,53615.97054 2022-09-29,19:56:45.000,272,10996593,13645,0,1664481404,13123.564907660002,48.54235305000475,53615.98451424001 2022-09-29,19:56:46.000,272,10996586,13565,0,1664481405,13123.504280870002,48.521205659999396,53615.95656576001 2022-09-29,19:56:47.000,272,10996603,13605,0,1664481406,13123.484071940002,48.44366522999917,53615.97054 2022-09-29,19:56:48.000,272,10996566,13565,0,1664481407,13123.490808249997,48.394321320003655,53615.87970744 2022-09-29,19:56:49.000,272,10996541,13485,0,1664481408,13123.362818360001,48.32383002000279,53615.78188776 2022-09-29,19:56:50.000,272,10996539,13565,0,1664481409,13123.416708839992,48.288584369998716,53615.9006688 2022-09-29,19:56:51.000,272,10996547,13565,0,1664481410,13123.389763599997,48.27448611,53615.90765592 2022-09-29,19:56:52.000,272,10996583,13485,0,1664481411,13123.376290979992,48.30268263000471,53615.942591520004 2022-09-29,19:56:53.000,272,10996577,13605,0,1664481412,13123.329136809996,48.30973176000407,53615.85175896 2022-09-29,19:56:54.000,272,10996562,13725,0,1664481413,13123.342609430001,48.344977410000865,53615.823810480004 2022-09-29,19:56:55.000,272,10996567,13445,0,1664481414,13123.349345739996,48.38022305999766,53615.87970744 2022-09-29,19:56:56.000,272,10996574,13365,0,1664481415,13123.308927879996,48.47186175000388,53615.85874608 2022-09-29,19:56:57.000,272,10996593,13605,0,1664481416,13123.295455259991,48.49300914000196,53615.86573320001 2022-09-29,19:56:58.000,272,10996529,13725,0,1664481417,13123.329136809996,48.59169696000026,53615.93560440001 2022-09-29,19:56:59.000,272,10996573,13485,0,1664481418,13123.281982640001,48.64809000000241,53615.92861728 2022-09-29,19:57:00.000,272,10996550,13405,0,1664481419,13123.248301089996,48.70448304000456,53615.95656576001 2022-09-29,19:57:01.000,272,10996580,13565,0,1664481420,13123.18093799,48.78202347000479,53615.92861728 2022-09-29,19:57:02.000,272,10996570,13765,0,1664481421,13123.1203112,48.87366216000373,53615.95656576001 2022-09-29,19:57:03.000,272,10996579,13565,0,1664481422,13123.07989334,48.937104329997965,53615.942591520004 2022-09-29,19:57:04.000,272,10996588,13525,0,1664481423,13123.026002859995,48.993497370000114,53615.92861728 2022-09-29,19:57:05.000,272,10996562,13845,0,1664481424,13122.97211237999,49.04989041000226,53616.012462720006 2022-09-29,19:57:06.000,272,10996553,13925,0,1664481425,13122.884540349994,49.14857823000057,53615.94957864 2022-09-29,19:57:07.000,272,10996572,13645,0,1664481426,13122.823913559994,49.14857823000057,53615.98451424001 2022-09-29,19:57:08.000,272,10996582,13685,0,1664481427,13122.689187359989,49.19792214000336,53615.93560440001 2022-09-29,19:57:09.000,272,10996565,13405,0,1664481428,13122.675714739999,49.155627359999926,53615.98451424001 2022-09-29,19:57:10.000,272,10996556,13445,0,1664481429,13122.567933779988,49.14857823000057,53615.91464304001 2022-09-29,19:57:11.000,272,10996550,13725,0,1664481430,13122.507306989988,49.10628345000441,53615.95656576001 2022-09-29,19:57:12.000,272,10996541,13765,0,1664481431,13122.379317099992,49.10628345000441,53615.91464304001 2022-09-29,19:57:13.000,272,10996570,13685,0,1664481432,13122.311953999997,49.035792150003545,53615.8307976 2022-09-29,19:57:14.000,272,10996593,13685,0,1664481433,13122.264799830002,49.04989041000226,53615.8307976 2022-09-29,19:57:15.000,272,10996579,13685,0,1664481434,13122.231118279997,48.96530085000268,53615.86573320001 2022-09-29,19:57:16.000,272,10996573,13605,0,1664481435,13122.224381970002,48.90185868000117,53615.80284912 2022-09-29,19:57:17.000,272,10996563,13765,0,1664481436,13122.157018869992,48.810219990002224,53615.78887488001 2022-09-29,19:57:18.000,272,10996584,13605,0,1664481437,13122.157018869992,48.746777820000716,53615.81682336001 2022-09-29,19:57:19.000,272,10996550,13765,0,1664481438,13122.143546250001,48.67628651999985,53615.774900640004 2022-09-29,19:57:20.000,272,10996582,13405,0,1664481439,13122.123337320001,48.6198934799977,53615.69804232001 2022-09-29,19:57:21.000,272,10996539,13565,0,1664481440,13122.150282559996,48.55645131000347,53615.74695216001 2022-09-29,19:57:22.000,272,10996568,13605,0,1664481441,13122.264799830002,48.50710740000068,53615.7609264 2022-09-29,19:57:23.000,272,10996566,13565,0,1664481442,13122.325426620002,48.45776348999789,53615.6910552 2022-09-29,19:57:24.000,272,10996592,13565,0,1664481443,13122.406262340002,48.387272190004296,53615.7609264 2022-09-29,19:57:25.000,272,10996604,13485,0,1664481444,13122.487098060003,48.32383002000279,53615.69804232001 2022-09-29,19:57:26.000,272,10996569,13405,0,1664481445,13122.493834369998,48.36612479999894,53615.677080960006 2022-09-29,19:57:27.000,272,10996565,13565,0,1664481446,13122.608351639989,48.288584369998716,53615.73996504 2022-09-29,19:57:28.000,272,10996528,13765,0,1664481447,13122.668978429989,48.28153523999936,53615.725990800005 2022-09-29,19:57:29.000,272,10996581,13605,0,1664481448,13122.621824259993,48.2392404600032,53615.64214536 2022-09-29,19:57:30.000,272,10996561,13405,0,1664481449,13122.682451049994,48.28153523999936,53615.69804232001 2022-09-29,19:57:31.000,272,10996604,13765,0,1664481450,13122.716132599999,48.225142200004484,53615.6910552 2022-09-29,19:57:32.000,272,10996501,13645,0,1664481451,13122.74981414999,48.25333872000192,53615.67009384001 2022-09-29,19:57:33.000,272,10996614,13725,0,1664481452,13122.803704629994,48.24628959000256,53615.74695216001 2022-09-29,19:57:34.000,272,10996584,13445,0,1664481453,13122.817177249999,48.23219133000384,53615.68406808 2022-09-29,19:57:35.000,272,10996614,13645,0,1664481454,13122.77002307999,48.23219133000384,53615.68406808 2022-09-29,19:57:36.000,272,10996562,13565,0,1664481455,13122.763286769994,48.225142200004484,53615.6910552 2022-09-29,19:57:37.000,272,10996601,13765,0,1664481456,13122.689187359989,48.225142200004484,53615.68406808 2022-09-29,19:57:38.000,272,10996541,13565,0,1664481457,13122.662242119994,48.27448611,53615.677080960006 2022-09-29,19:57:39.000,272,10996589,13645,0,1664481458,13122.615087949998,48.26038785000128,53615.71201656 2022-09-29,19:57:40.000,272,10996550,13485,0,1664481459,13122.547724849988,48.24628959000256,53615.656119600004 2022-09-29,19:57:41.000,272,10996552,13485,0,1664481460,13122.466889130003,48.225142200004484,53615.73297792 2022-09-29,19:57:42.000,272,10996611,13765,0,1664481461,13122.386053410002,48.23219133000384,53615.66310672 2022-09-29,19:57:43.000,272,10996573,13565,0,1664481462,13122.311953999997,48.27448611,53615.628171120006 2022-09-29,19:57:44.000,272,10996555,13565,0,1664481463,13122.285008760002,48.26743698000064,53615.656119600004 2022-09-29,19:57:45.000,272,10996583,13685,0,1664481464,13122.150282559996,48.27448611,53615.59323552 2022-09-29,19:57:46.000,272,10996559,13765,0,1664481465,13122.163755180001,48.288584369998716,53615.61419688 2022-09-29,19:57:47.000,272,10996582,13405,0,1664481466,13122.089655769996,48.344977410000865,53615.64214536 2022-09-29,19:57:48.000,272,10996554,13805,0,1664481467,13122.0425016,48.344977410000865,53615.64214536 2022-09-29,19:57:49.000,272,10996627,13885,0,1664481468,13122.00208374,48.36612479999894,53615.61419688 2022-09-29,19:57:50.000,272,10996549,13405,0,1664481469,13121.96166588,48.44366522999917,53615.628171120006 2022-09-29,19:57:51.000,272,10996554,13485,0,1664481470,13121.94145695,48.42956697000045,53615.53035144001 2022-09-29,19:57:52.000,272,10996590,13525,0,1664481471,13121.88083016,48.521205659999396,53615.50240296001 2022-09-29,19:57:53.000,272,10996583,13725,0,1664481472,13121.927984329996,48.51415653000004,53615.56528704 2022-09-29,19:57:54.000,272,10996560,13565,0,1664481473,13121.887566469995,48.577598700001545,53615.52336432 2022-09-29,19:57:55.000,272,10996550,13485,0,1664481474,13121.907775399995,48.59169696000026,53615.57227416 2022-09-29,19:57:56.000,272,10996593,13485,0,1664481475,13121.90103909,48.64104087000305,53615.55131280001 2022-09-29,19:57:57.000,272,10996564,13525,0,1664481476,13121.91451170999,48.67628651999985,53615.488428720004 2022-09-29,19:57:58.000,272,10996572,13565,0,1664481477,13121.887566469995,48.72563043000264,53615.488428720004 2022-09-29,19:57:59.000,272,10996607,13805,0,1664481478,13121.95492956999,48.71153217000392,53615.52336432 2022-09-29,19:58:00.000,272,10996562,13405,0,1664481479,13121.93472063999,48.72563043000264,53615.509390080006 2022-09-29,19:58:01.000,272,10996590,13605,0,1664481480,13121.94145695,48.71858130000328,53615.5163772 2022-09-29,19:58:02.000,272,10996564,13485,0,1664481481,13121.92124802,48.77497433999815,53615.53035144001 2022-09-29,19:58:03.000,272,10996554,13485,0,1664481482,13121.95492956999,48.71858130000328,53615.49541584 2022-09-29,19:58:04.000,272,10996567,13645,0,1664481483,13121.94145695,48.77497433999815,53615.46746736 2022-09-29,19:58:05.000,272,10996551,13725,0,1664481484,13121.96166588,48.67628651999985,53615.460480240006 2022-09-29,19:58:06.000,272,10996555,13445,0,1664481485,13121.93472063999,48.66218826000113,53615.439518880004 2022-09-29,19:58:07.000,272,10996569,13605,0,1664481486,13121.968402189996,48.60579521999898,53615.40458328 2022-09-29,19:58:08.000,272,10996564,13565,0,1664481487,13122.00208374,48.626942610004335,53615.43253176001 2022-09-29,19:58:09.000,272,10996543,13445,0,1664481488,13122.0425016,48.56350044000283,53615.439518880004 2022-09-29,19:58:10.000,272,10996553,13765,0,1664481489,13122.035765289991,48.54235305000475,53615.446506 2022-09-29,19:58:11.000,272,10996535,13605,0,1664481490,13122.096392079991,48.50710740000068,53615.439518880004 2022-09-29,19:58:12.000,272,10996599,13725,0,1664481491,13122.177227799992,48.45776348999789,53615.439518880004 2022-09-29,19:58:13.000,272,10996567,13565,0,1664481492,13122.197436729992,48.401370450003014,53615.43253176001 2022-09-29,19:58:14.000,272,10996562,13605,0,1664481493,13122.197436729992,48.40841958000237,53615.36964768 2022-09-29,19:58:15.000,272,10996556,13525,0,1664481494,13122.251327209997,48.359075669999584,53615.341699200006 2022-09-29,19:58:16.000,272,10996553,13525,0,1664481495,13122.244590900002,48.344977410000865,53615.31375072001 2022-09-29,19:58:17.000,272,10996537,13485,0,1664481496,13122.305217690002,48.31678089000343,53615.33471208001 2022-09-29,19:58:18.000,272,10996526,13605,0,1664481497,13122.359108169992,48.288584369998716,53615.34868632 2022-09-29,19:58:19.000,272,10996581,13605,0,1664481498,13122.412998649997,48.23219133000384,53615.38362192001 2022-09-29,19:58:20.000,272,10996582,13525,0,1664481499,13122.359108169992,48.20399480999913,53615.3067636 2022-09-29,19:58:21.000,272,10996599,13605,0,1664481500,13122.419734959993,48.168749160002335,53615.3067636 2022-09-29,19:58:22.000,272,10996565,13485,0,1664481501,13122.446680200002,48.161700030002976,53615.3067636 2022-09-29,19:58:23.000,272,10996507,13445,0,1664481502,13122.399526029993,48.13350350999826,53615.271828000004 2022-09-29,19:58:24.000,272,10996570,13605,0,1664481503,13122.433207579998,48.09825786000147,53615.27881512 2022-09-29,19:58:25.000,272,10996563,13605,0,1664481504,13122.433207579998,48.06301221000467,53615.24387952001 2022-09-29,19:58:26.000,272,10996565,13565,0,1664481505,13122.412998649997,48.09120873000211,53615.29977648 2022-09-29,19:58:27.000,272,10996542,13645,0,1664481506,13122.406262340002,48.07006134000403,53615.271828000004 2022-09-29,19:58:28.000,272,10996570,13765,0,1664481507,13122.379317099992,48.126454379998904,53615.19496968001 2022-09-29,19:58:29.000,272,10996560,13565,0,1664481508,13122.345635550002,48.13350350999826,53615.14605984001 2022-09-29,19:58:30.000,272,10996577,13485,0,1664481509,13122.338899239992,48.14760177000426,53615.18099544 2022-09-29,19:58:31.000,272,10996562,13565,0,1664481510,13122.298481379992,48.21104393999849,53615.18099544 2022-09-29,19:58:32.000,272,10996568,13525,0,1664481511,13122.258063519992,48.2392404600032,53615.20894392 2022-09-29,19:58:33.000,272,10996562,13605,0,1664481512,13122.244590900002,48.27448611,53615.20894392 2022-09-29,19:58:34.000,272,10996543,13725,0,1664481513,13122.251327209997,48.32383002000279,53615.153046960004 2022-09-29,19:58:35.000,272,10996556,13525,0,1664481514,13122.298481379992,48.36612479999894,53615.21593104001 2022-09-29,19:58:36.000,272,10996570,13605,0,1664481515,13122.285008760002,48.40841958000237,53615.2368924 2022-09-29,19:58:37.000,272,10996581,13685,0,1664481516,13122.291745069997,48.43661609999981,53615.25086664 2022-09-29,19:58:38.000,272,10996581,13565,0,1664481517,13122.338899239992,48.4859600100026,53615.19496968001 2022-09-29,19:58:39.000,272,10996572,13405,0,1664481518,13122.311953999997,48.55645131000347,53615.22990528 2022-09-29,19:58:40.000,272,10996579,13565,0,1664481519,13122.318690309992,48.633991740003694,53615.32772496 2022-09-29,19:58:41.000,272,10996549,13605,0,1664481520,13122.419734959993,48.65513913000177,53615.34868632 2022-09-29,19:58:42.000,272,10996580,13485,0,1664481521,13122.433207579998,48.68333564999921,53615.35567344 2022-09-29,19:58:43.000,272,10996570,13565,0,1664481522,13122.487098060003,48.70448304000456,53615.35567344 2022-09-29,19:58:44.000,272,10996576,13405,0,1664481523,13122.534252229998,48.803170860002865,53615.3766348 2022-09-29,19:58:45.000,272,10996587,13645,0,1664481524,13122.608351639989,48.78907260000415,53615.29977648 2022-09-29,19:58:46.000,272,10996570,13485,0,1664481525,13122.648769499989,48.796121730003506,53615.35567344 2022-09-29,19:58:47.000,272,10996550,13325,0,1664481526,13122.716132599999,48.78907260000415,53615.33471208001 2022-09-29,19:58:48.000,272,10996579,13525,0,1664481527,13122.74981414999,48.73972869000136,53615.32772496 2022-09-29,19:58:49.000,272,10996526,13765,0,1664481528,13122.83064986999,48.70448304000456,53615.34868632 2022-09-29,19:58:50.000,272,10996558,13485,0,1664481529,13122.85759511,48.626942610004335,53615.36964768 2022-09-29,19:58:51.000,272,10996564,13645,0,1664481530,13122.9182219,48.528254789998755,53615.3766348 2022-09-29,19:58:52.000,272,10996541,13845,0,1664481531,13123.05294809999,48.49300914000196,53615.38362192001 2022-09-29,19:58:53.000,272,10996595,13605,0,1664481532,13123.066420719995,48.42251784000109,53615.33471208001 2022-09-29,19:58:54.000,272,10996575,13285,0,1664481533,13123.106838579995,48.352026540000224,53615.38362192001 2022-09-29,19:58:55.000,272,10996555,13565,0,1664481534,13123.15399274999,48.24628959000256,53615.33471208001 2022-09-29,19:58:56.000,272,10996545,13605,0,1664481535,13123.207883229996,48.175798290001694,53615.34868632 2022-09-29,19:58:57.000,272,10996562,13525,0,1664481536,13123.315664189991,48.03481568999996,53615.40458328 2022-09-29,19:58:58.000,272,10996562,13565,0,1664481537,13123.383027290001,48.0277665600006,53615.43253176001 2022-09-29,19:58:59.000,272,10996572,13725,0,1664481538,13123.443654080002,47.950226130000374,53615.460480240006 2022-09-29,19:59:00.000,272,10996574,13765,0,1664481539,13123.504280870002,47.893833089998225,53615.460480240006 2022-09-29,19:59:01.000,272,10996583,13405,0,1664481540,13123.504280870002,47.83744005000335,53615.45349312001 2022-09-29,19:59:02.000,272,10996563,13565,0,1664481541,13123.531226109997,47.87268570000015,53615.509390080006 2022-09-29,19:59:03.000,272,10996578,13605,0,1664481542,13123.484071940002,47.83744005000335,53615.46746736 2022-09-29,19:59:04.000,272,10996577,13405,0,1664481543,13123.544698730002,47.84448918000271,53615.46746736 2022-09-29,19:59:05.000,272,10996547,13885,0,1664481544,13123.578380279992,47.86563657000079,53615.45349312001 2022-09-29,19:59:06.000,272,10996533,13565,0,1664481545,13123.605325520002,47.90088222000486,53615.59323552 2022-09-29,19:59:07.000,272,10996547,13605,0,1664481546,13123.632270759997,47.95727525999973,53615.50240296001 2022-09-29,19:59:08.000,272,10996546,13605,0,1664481547,13123.659215999993,47.992520910003805,53615.55131280001 2022-09-29,19:59:09.000,272,10996610,13365,0,1664481548,13123.645743380002,48.02071743000124,53615.55131280001 2022-09-29,19:59:10.000,272,10996561,13565,0,1664481549,13123.612061829997,48.09825786000147,53615.61419688 2022-09-29,19:59:11.000,272,10996525,13645,0,1664481550,13123.598589209992,48.1405526400049,53615.607209760004 2022-09-29,19:59:12.000,272,10996543,13765,0,1664481551,13123.639007069993,48.21104393999849,53615.63515824 2022-09-29,19:59:13.000,272,10996533,13485,0,1664481552,13123.558171349992,48.28153523999936,53615.607209760004 2022-09-29,19:59:14.000,272,10996533,13485,0,1664481553,13123.564907660002,48.30973176000407,53615.5862484 2022-09-29,19:59:15.000,272,10996550,13725,0,1664481554,13123.605325520002,48.32383002000279,53615.71900368001 2022-09-29,19:59:16.000,272,10996572,13605,0,1664481555,13123.605325520002,48.387272190004296,53615.68406808 2022-09-29,19:59:17.000,272,10996560,13565,0,1664481556,13123.652479689998,48.337928280001506,53615.80284912 2022-09-29,19:59:18.000,272,10996565,13565,0,1664481557,13123.618798139993,48.36612479999894,53615.69804232001 2022-09-29,19:59:19.000,272,10996575,13405,0,1664481558,13123.672688619998,48.30268263000471,53615.73297792 2022-09-29,19:59:20.000,272,10996581,13565,0,1664481559,13123.618798139993,48.25333872000192,53615.70502944 2022-09-29,19:59:21.000,272,10996577,13565,0,1664481560,13123.679424929993,48.19694567999977,53615.6910552 2022-09-29,19:59:22.000,272,10996561,13765,0,1664481561,13123.760260649993,48.14760177000426,53615.78887488001 2022-09-29,19:59:23.000,272,10996569,13645,0,1664481562,13123.753524339998,48.08415960000275,53615.81682336001 2022-09-29,19:59:24.000,272,10996567,13965,0,1664481563,13123.766996959988,48.04891394999868,53615.80284912 2022-09-29,19:59:25.000,272,10996602,13725,0,1664481564,13123.820887439993,47.97842264999781,53615.81682336001 2022-09-29,19:59:26.000,272,10996532,13485,0,1664481565,13123.733315409998,47.90793135000422,53615.73996504 2022-09-29,19:59:27.000,272,10996570,13765,0,1664481566,13123.760260649993,47.84448918000271,53615.774900640004 2022-09-29,19:59:28.000,272,10996544,13525,0,1664481567,13123.780469579993,47.85153831000207,53615.85874608 2022-09-29,19:59:29.000,272,10996558,13645,0,1664481568,13123.760260649993,47.79514526999992,53615.823810480004 2022-09-29,19:59:30.000,272,10996522,13645,0,1664481569,13123.746788029988,47.77399788000184,53615.85175896 2022-09-29,19:59:31.000,272,10996585,13605,0,1664481570,13123.766996959988,47.77399788000184,53615.94957864 2022-09-29,19:59:32.000,272,10996555,13485,0,1664481571,13123.713106479998,47.7810470100012,53615.95656576001 2022-09-29,19:59:33.000,272,10996550,13805,0,1664481572,13123.706370170003,47.816292659998,53615.94957864 2022-09-29,19:59:34.000,272,10996565,13605,0,1664481573,13123.591852899997,47.78809614000056,53615.92861728 2022-09-29,19:59:35.000,272,10996545,13485,0,1664481574,13123.524489800002,47.83744005000335,53615.92163016 2022-09-29,19:59:36.000,272,10996581,13525,0,1664481575,13123.423445150001,47.90088222000486,53615.91464304001 2022-09-29,19:59:37.000,272,10996567,13445,0,1664481576,13123.383027290001,47.95727525999973,53615.963552880006 2022-09-29,19:59:38.000,272,10996570,13565,0,1664481577,13123.356082049992,48.02071743000124,53615.93560440001 2022-09-29,19:59:39.000,272,10996598,13445,0,1664481578,13123.342609430001,48.119405249999545,53615.991501360004 2022-09-29,19:59:40.000,272,10996575,13805,0,1664481579,13123.329136809996,48.19694567999977,53616.00547560001 2022-09-29,19:59:41.000,272,10996532,13245,0,1664481580,13123.288718949996,48.337928280001506,53615.93560440001 2022-09-29,19:59:42.000,272,10996557,13565,0,1664481581,13123.18093799,48.401370450003014,53615.893681680005 2022-09-29,19:59:43.000,272,10996512,13525,0,1664481582,13123.24156478,48.47186175000388,53615.942591520004 2022-09-29,19:59:44.000,272,10996569,13765,0,1664481583,13123.268510019996,48.528254789998755,53615.92861728 2022-09-29,19:59:45.000,272,10996531,13445,0,1664481584,13123.275246329991,48.570549570002186,53615.98451424001 2022-09-29,19:59:46.000,272,10996584,13565,0,1664481585,13123.302191570001,48.64809000000241,53615.86573320001 2022-09-29,19:59:47.000,272,10996526,13605,0,1664481586,13123.416708839992,48.64809000000241,53615.91464304001 2022-09-29,19:59:48.000,272,10996585,13405,0,1664481587,13123.511017179997,48.66218826000113,53616.012462720006 2022-09-29,19:59:49.000,272,10996551,13525,0,1664481588,13123.598589209992,48.60579521999898,53615.991501360004 2022-09-29,19:59:50.000,272,10996529,13525,0,1664481589,13123.591852899997,48.59169696000026,53615.893681680005 2022-09-29,19:59:51.000,272,10996569,13565,0,1664481590,13123.686161240003,48.570549570002186,53615.93560440001 2022-09-29,19:59:52.000,272,10996583,13605,0,1664481591,13123.719842789993,48.521205659999396,53615.844771840006 2022-09-29,19:59:53.000,272,10996542,13685,0,1664481592,13123.807414819988,48.41546871000173,53615.92163016 2022-09-29,19:59:54.000,272,10996561,13525,0,1664481593,13123.901723159994,48.352026540000224,53615.90765592 2022-09-29,19:59:55.000,272,10996554,13645,0,1664481594,13123.881514229994,48.225142200004484,53615.90765592 2022-09-29,19:59:56.000,272,10996574,13445,0,1664481595,13123.948877329989,48.13350350999826,53615.91464304001 2022-09-29,19:59:57.000,272,10996558,13645,0,1664481596,13123.996031499999,48.07006134000403,53615.94957864 2022-09-29,19:59:58.000,272,10996567,13685,0,1664481597,13124.02971304999,47.97137351999845,53615.90765592 2022-09-29,19:59:59.000,272,10996546,13525,0,1664481598,13124.00950411999,47.86563657000079,53615.91464304001 2022-09-29,20:00:00.000,272,10996543,13645,0,1664481599,13124.002767809994,47.83039092000399,53615.88669456001 2022-09-29,20:00:01.000,272,10996552,13645,0,1664481600,13123.975822569999,47.78809614000056,53615.88669456001 2022-09-29,20:00:02.000,272,10996538,13765,0,1664481601,13124.02971304999,47.73170309999841,53616.01944984 2022-09-29,20:00:03.000,272,10996518,13405,0,1664481602,13124.016240429999,47.73875222999777,53616.061372560005 2022-09-29,20:00:04.000,272,10996539,13525,0,1664481603,13124.016240429999,47.73170309999841,53616.06835968 2022-09-29,20:00:05.000,272,10996576,13565,0,1664481604,13123.996031499999,47.766948750002484,53615.991501360004 2022-09-29,20:00:06.000,272,10996563,13725,0,1664481605,13124.02971304999,47.80924352999864,53616.0753468 2022-09-29,20:00:07.000,272,10996518,13685,0,1664481606,13124.00950411999,47.87973482999951,53616.09630816 2022-09-29,20:00:08.000,272,10996558,13365,0,1664481607,13123.975822569999,47.95727525999973,53616.08233392001 2022-09-29,20:00:09.000,272,10996554,13485,0,1664481608,13123.98929518999,48.07006134000403,53616.12425664001 2022-09-29,20:00:10.000,272,10996542,13325,0,1664481609,13124.07013090999,48.14760177000426,53616.16617936 2022-09-29,20:00:11.000,272,10996555,13765,0,1664481610,13124.09033983999,48.24628959000256,53616.22207632001 2022-09-29,20:00:12.000,272,10996578,13405,0,1664481611,13124.043185669994,48.3731739299983,53616.20810208 2022-09-29,20:00:13.000,272,10996638,13565,0,1664481612,13124.03644936,48.40841958000237,53616.18714072 2022-09-29,20:00:14.000,272,10996575,13525,0,1664481613,13124.022976739994,48.51415653000004,53616.27098616001 2022-09-29,20:00:15.000,272,10996527,13485,0,1664481614,13123.962349949994,48.59169696000026,53616.34085736001 2022-09-29,20:00:16.000,272,10996568,13405,0,1664481615,13123.921932089994,48.66923739000049,53616.347844480006 2022-09-29,20:00:17.000,272,10996584,13605,0,1664481616,13123.861305299994,48.73972869000136,53616.36181872 2022-09-29,20:00:18.000,272,10996565,13565,0,1664481617,13123.841096369993,48.70448304000456,53616.36880584001 2022-09-29,20:00:19.000,272,10996560,13485,0,1664481618,13123.814151129998,48.760876079999434,53616.43168992 2022-09-29,20:00:20.000,272,10996539,13485,0,1664481619,13123.807414819988,48.71858130000328,53616.47361264 2022-09-29,20:00:21.000,272,10996559,13725,0,1664481620,13123.699633859993,48.66923739000049,53616.41771568001 2022-09-29,20:00:22.000,272,10996566,13485,0,1664481621,13123.665952310002,48.60579521999898,53616.31989600001 2022-09-29,20:00:23.000,272,10996528,13645,0,1664481622,13123.632270759997,48.521205659999396,53616.41771568001 2022-09-29,20:00:24.000,272,10996504,13405,0,1664481623,13123.632270759997,48.45776348999789,53616.36880584001 2022-09-29,20:00:25.000,272,10996526,13765,0,1664481624,13123.558171349992,48.36612479999894,53616.347844480006 2022-09-29,20:00:26.000,272,10996588,13445,0,1664481625,13123.564907660002,48.24628959000256,53616.3548316 2022-09-29,20:00:27.000,272,10996533,13805,0,1664481626,13123.558171349992,48.119405249999545,53616.36181872 2022-09-29,20:00:28.000,272,10996549,13605,0,1664481627,13123.686161240003,47.999570040003164,53616.36880584001 2022-09-29,20:00:29.000,272,10996567,13605,0,1664481628,13123.639007069993,47.92202961000294,53616.37579296 2022-09-29,20:00:30.000,272,10996533,13605,0,1664481629,13123.639007069993,47.82334179000463,53616.30592176 2022-09-29,20:00:31.000,272,10996537,13605,0,1664481630,13123.598589209992,47.72465396999905,53616.277973280005 2022-09-29,20:00:32.000,272,10996564,13485,0,1664481631,13123.679424929993,47.60481876000267,53616.23605056 2022-09-29,20:00:33.000,272,10996539,13485,0,1664481632,13123.625534450002,47.64006440999947,53616.18714072 2022-09-29,20:00:34.000,272,10996556,13405,0,1664481633,13123.733315409998,47.583671370004595,53616.22207632001 2022-09-29,20:00:35.000,272,10996553,13445,0,1664481634,13123.814151129998,47.56252397999924,53616.25002480001 2022-09-29,20:00:36.000,272,10996591,13605,0,1664481635,13123.868041609989,47.54842572000052,53616.26399904 2022-09-29,20:00:37.000,272,10996532,13565,0,1664481636,13123.935404709999,47.583671370004595,53616.31290888 2022-09-29,20:00:38.000,272,10996526,13485,0,1664481637,13123.942141019994,47.64711353999883,53616.25701192 2022-09-29,20:00:39.000,272,10996541,13845,0,1664481638,13123.962349949994,47.69645745000162,53616.25701192 2022-09-29,20:00:40.000,272,10996573,13605,0,1664481639,13123.975822569999,47.82334179000463,53616.229063440005 2022-09-29,20:00:41.000,272,10996547,13445,0,1664481640,13123.96908625999,47.90088222000486,53616.24303768 2022-09-29,20:00:42.000,272,10996534,13605,0,1664481641,13124.04992197999,48.0277665600006,53616.23605056 2022-09-29,20:00:43.000,272,10996568,13405,0,1664481642,13124.144230319995,48.0277665600006,53616.396754320005 2022-09-29,20:00:44.000,272,10996602,13685,0,1664481643,13124.17791187,48.18284742000105,53616.34085736001 2022-09-29,20:00:45.000,272,10996548,13405,0,1664481644,13124.225066039995,48.295633499998075,53616.396754320005 2022-09-29,20:00:46.000,272,10996523,13725,0,1664481645,13124.245274969995,48.394321320003655,53616.33387024 2022-09-29,20:00:47.000,272,10996597,13605,0,1664481646,13124.29242913999,48.42251784000109,53616.347844480006 2022-09-29,20:00:48.000,272,10996578,13445,0,1664481647,13124.406946409996,48.4859600100026,53616.347844480006 2022-09-29,20:00:49.000,272,10996530,13605,0,1664481648,13124.474309509991,48.535303919998114,53616.38278008 2022-09-29,20:00:50.000,272,10996561,13445,0,1664481649,13124.521463680001,48.56350044000283,53616.2849604 2022-09-29,20:00:51.000,272,10996594,13445,0,1664481650,13124.642717260002,48.577598700001545,53616.38278008 2022-09-29,20:00:52.000,272,10996552,13605,0,1664481651,13124.730289289997,48.59874608999962,53616.4247028 2022-09-29,20:00:53.000,272,10996576,13525,0,1664481652,13124.817861319993,48.577598700001545,53616.41771568001 2022-09-29,20:00:54.000,272,10996566,13525,0,1664481653,13124.905433350003,48.528254789998755,53616.41771568001 2022-09-29,20:00:55.000,272,10996530,13485,0,1664481654,13124.912169659998,48.49300914000196,53616.45963840001 2022-09-29,20:00:56.000,272,10996527,13605,0,1664481655,13124.959323829993,48.43661609999981,53616.41072856 2022-09-29,20:00:57.000,272,10996593,13565,0,1664481656,13125.026686929989,48.359075669999584,53616.466625520006 2022-09-29,20:00:58.000,272,10996549,13685,0,1664481657,13125.046895859989,48.28153523999936,53616.5295096 2022-09-29,20:00:59.000,272,10996554,13605,0,1664481658,13125.019950619993,48.14760177000426,53616.50156112 2022-09-29,20:01:00.000,272,10996554,13605,0,1664481659,13124.993005379998,48.07006134000403,53616.54348384 2022-09-29,20:01:01.000,272,10996557,13325,0,1664481660,13124.952587519998,47.943177000001015,53616.5295096 2022-09-29,20:01:02.000,272,10996580,13525,0,1664481661,13124.885224420002,47.80924352999864,53616.494574000004 2022-09-29,20:01:03.000,272,10996524,13645,0,1664481662,13124.797652389992,47.74580136000441,53616.53649672001 2022-09-29,20:01:04.000,272,10996578,13565,0,1664481663,13124.689871429997,47.59776963000331,53616.48758688001 2022-09-29,20:01:05.000,272,10996558,13485,0,1664481664,13124.582090470001,47.484983549999015,53616.564445200005 2022-09-29,20:01:06.000,272,10996556,13605,0,1664481665,13124.406946409996,47.38629573000071,53616.53649672001 2022-09-29,20:01:07.000,272,10996517,13525,0,1664481666,13124.29916545,47.28760791000241,53616.53649672001 2022-09-29,20:01:08.000,272,10996558,13645,0,1664481667,13124.225066039995,47.23826399999962,53616.5295096 2022-09-29,20:01:09.000,272,10996557,13405,0,1664481668,13124.07686722,47.16072356999939,53616.50854824001 2022-09-29,20:01:10.000,272,10996574,13565,0,1664481669,13123.96908625999,47.125477920002595,53616.494574000004 2022-09-29,20:01:11.000,272,10996550,13565,0,1664481670,13123.793942199998,47.06203575000109,53616.466625520006 2022-09-29,20:01:12.000,272,10996588,13565,0,1664481671,13123.672688619998,47.04793749000237,53616.40374144 2022-09-29,20:01:13.000,272,10996598,13445,0,1664481672,13123.632270759997,47.02679010000429,53616.45963840001 2022-09-29,20:01:14.000,272,10996529,13405,0,1664481673,13123.578380279992,46.98449532000086,53616.43867704001 2022-09-29,20:01:15.000,272,10996603,13565,0,1664481674,13123.511017179997,46.98449532000086,53616.43168992 2022-09-29,20:01:16.000,272,10996574,13525,0,1664481675,13123.504280870002,47.04088836000301,53616.4247028 2022-09-29,20:01:17.000,272,10996574,13485,0,1664481676,13123.443654080002,47.00564270999894,53616.40374144 2022-09-29,20:01:18.000,272,10996572,13565,0,1664481677,13123.423445150001,47.02679010000429,53616.36880584001 2022-09-29,20:01:19.000,272,10996526,13405,0,1664481678,13123.443654080002,47.03383923000365,53616.347844480006 2022-09-29,20:01:20.000,272,10996585,13525,0,1664481679,13123.416708839992,47.09023226999852,53616.23605056 2022-09-29,20:01:21.000,272,10996548,13485,0,1664481680,13123.484071940002,47.09023226999852,53616.229063440005 2022-09-29,20:01:22.000,272,10996513,13485,0,1664481681,13123.497544559992,47.13957618000131,53616.180153600006 2022-09-29,20:01:23.000,272,10996609,13605,0,1664481682,13123.605325520002,47.16072356999939,53616.22207632001 2022-09-29,20:01:24.000,272,10996560,13445,0,1664481683,13123.612061829997,47.16072356999939,53616.16617936 2022-09-29,20:01:25.000,272,10996530,13485,0,1664481684,13123.740051719993,47.21711661000154,53616.23605056 2022-09-29,20:01:26.000,272,10996589,13565,0,1664481685,13123.706370170003,47.252362259998336,53616.12425664001 2022-09-29,20:01:27.000,272,10996589,13445,0,1664481686,13123.820887439993,47.252362259998336,53616.145218 2022-09-29,20:01:28.000,272,10996547,13725,0,1664481687,13123.847832679989,47.259411389997695,53616.04739832 2022-09-29,20:01:29.000,272,10996544,13525,0,1664481688,13123.888250539989,47.2241657400009,53616.145218 2022-09-29,20:01:30.000,272,10996556,13485,0,1664481689,13123.942141019994,47.26646052000433,53616.110282400005 2022-09-29,20:01:31.000,272,10996560,13405,0,1664481690,13123.98929518999,47.21711661000154,53616.131243760006 2022-09-29,20:01:32.000,272,10996565,13645,0,1664481691,13123.942141019994,47.21006748000218,53616.061372560005 2022-09-29,20:01:33.000,272,10996550,13525,0,1664481692,13123.962349949994,47.13957618000131,53616.06835968 2022-09-29,20:01:34.000,272,10996539,13485,0,1664481693,13123.955613639999,47.10433053000452,53616.012462720006 2022-09-29,20:01:35.000,272,10996509,13285,0,1664481694,13123.861305299994,47.019740969997656,53615.942591520004 2022-09-29,20:01:36.000,272,10996522,13725,0,1664481695,13123.908459469989,46.91400401999999,53615.963552880006 2022-09-29,20:01:37.000,272,10996554,13365,0,1664481696,13123.96908625999,46.78007055000489,53615.99848848 2022-09-29,20:01:38.000,272,10996488,13685,0,1664481697,13123.908459469989,46.681382729999314,53615.942591520004 2022-09-29,20:01:39.000,272,10996565,13325,0,1664481698,13123.861305299994,46.547449260004214,53615.92861728 2022-09-29,20:01:40.000,272,10996519,13405,0,1664481699,13123.760260649993,46.441712309999275,53615.8307976 2022-09-29,20:01:41.000,272,10996560,13365,0,1664481700,13123.780469579993,46.28663144999882,53615.88669456001 2022-09-29,20:01:42.000,272,10996517,13245,0,1664481701,13123.686161240003,46.14564885000436,53615.80983624 2022-09-29,20:01:43.000,272,10996515,13525,0,1664481702,13123.632270759997,46.01876451000135,53615.78887488001 2022-09-29,20:01:44.000,272,10996591,13565,0,1664481703,13123.558171349992,45.9271258200024,53615.71900368001 2022-09-29,20:01:45.000,272,10996548,13565,0,1664481704,13123.477335629992,45.79319235000003,53615.656119600004 2022-09-29,20:01:46.000,272,10996493,13645,0,1664481705,13123.423445150001,45.74384844000451,53615.66310672 2022-09-29,20:01:47.000,272,10996513,13565,0,1664481706,13123.389763599997,45.673357140003645,53615.64214536 2022-09-29,20:01:48.000,272,10996547,13525,0,1664481707,13123.342609430001,45.65925887999765,53615.628171120006 2022-09-29,20:01:49.000,272,10996556,13645,0,1664481708,13123.275246329991,45.638111489999574,53615.56528704 2022-09-29,20:01:50.000,272,10996523,13525,0,1664481709,13123.18093799,45.65220974999829,53615.50240296001 2022-09-29,20:01:51.000,272,10996573,13405,0,1664481710,13123.086629649995,45.680406270003004,53615.46746736 2022-09-29,20:01:52.000,272,10996574,13845,0,1664481711,13122.95190344999,45.74384844000451,53615.446506 2022-09-29,20:01:53.000,272,10996549,13485,0,1664481712,13122.965376069995,45.800241479999386,53615.446506 2022-09-29,20:01:54.000,272,10996584,13765,0,1664481713,13122.93843083,45.9623714699992,53615.47445448 2022-09-29,20:01:55.000,272,10996534,13685,0,1664481714,13122.85085879999,46.04696102999878,53615.43253176001 2022-09-29,20:01:56.000,272,10996549,13565,0,1664481715,13122.817177249999,46.11040320000029,53615.39759616 2022-09-29,20:01:57.000,272,10996540,13645,0,1664481716,13122.736341529999,46.251385800002026,53615.341699200006 2022-09-29,20:01:58.000,272,10996554,13285,0,1664481717,13122.702659979994,46.33597536000161,53615.3067636 2022-09-29,20:01:59.000,272,10996523,13285,0,1664481718,13122.668978429989,46.434663179999916,53615.271828000004 2022-09-29,20:02:00.000,272,10996534,13485,0,1664481719,13122.567933779988,46.53335099999822,53615.3067636 2022-09-29,20:02:01.000,272,10996577,13405,0,1664481720,13122.466889130003,46.610891429998446,53615.26484088001 2022-09-29,20:02:02.000,272,10996514,13365,0,1664481721,13122.412998649997,46.69548098999803,53615.27881512 2022-09-29,20:02:03.000,272,10996560,13525,0,1664481722,13122.453416509998,46.674333599999954,53615.36964768 2022-09-29,20:02:04.000,272,10996568,13725,0,1664481723,13122.372580789997,46.7307266400021,53615.38362192001 2022-09-29,20:02:05.000,272,10996556,13525,0,1664481724,13122.311953999997,46.7659722899989,53615.34868632 2022-09-29,20:02:06.000,272,10996538,13525,0,1664481725,13122.177227799992,46.82236533000105,53615.271828000004 2022-09-29,20:02:07.000,272,10996576,13685,0,1664481726,13122.136809939992,46.82941446000041,53615.20894392 2022-09-29,20:02:08.000,272,10996551,13685,0,1664481727,13122.055974219991,46.83646358999977,53615.22990528 2022-09-29,20:02:09.000,272,10996526,13605,0,1664481728,13121.98187481,46.82941446000041,53615.25086664 2022-09-29,20:02:10.000,272,10996549,13485,0,1664481729,13121.82020337,46.79416881000361,53615.21593104001 2022-09-29,20:02:11.000,272,10996525,13525,0,1664481730,13121.77978551,46.80826707000233,53615.153046960004 2022-09-29,20:02:12.000,272,10996551,13605,0,1664481731,13121.638323,46.81531620000169,53615.174008320006 2022-09-29,20:02:13.000,272,10996516,13525,0,1664481732,13121.510333109989,46.78711968000425,53615.11112424 2022-09-29,20:02:14.000,272,10996484,13485,0,1664481733,13121.341925359993,46.80826707000233,53615.09715000001 2022-09-29,20:02:15.000,272,10996538,13765,0,1664481734,13121.193726539997,46.83646358999977,53615.02029168 2022-09-29,20:02:16.000,272,10996522,13685,0,1664481735,13121.112890819997,46.87170924000384,53615.03426592 2022-09-29,20:02:17.000,272,10996506,13645,0,1664481736,13120.951219379996,46.8787583700032,53614.99933032001 2022-09-29,20:02:18.000,272,10996535,13525,0,1664481737,13120.870383659996,46.906954890000634,53615.04125304 2022-09-29,20:02:19.000,272,10996554,13485,0,1664481738,13120.78281163,46.92810227999871,53615.04824016001 2022-09-29,20:02:20.000,272,10996564,13325,0,1664481739,13120.688503289995,46.942200540004706,53614.9923432 2022-09-29,20:02:21.000,272,10996557,13485,0,1664481740,13120.5605134,46.99859357999958,53614.922472 2022-09-29,20:02:22.000,272,10996563,13445,0,1664481741,13120.486413989995,47.02679010000429,53614.936446240004 2022-09-29,20:02:23.000,272,10996553,13565,0,1664481742,13120.41905089,47.083183139999164,53614.86657504 2022-09-29,20:02:24.000,272,10996529,13765,0,1664481743,13120.385369339994,47.132527050001954,53614.80369096 2022-09-29,20:02:25.000,272,10996556,13645,0,1664481744,13120.291060999989,47.11137966000388,53614.74080688001 2022-09-29,20:02:26.000,272,10996559,13325,0,1664481745,13120.33147885999,47.125477920002595,53614.74080688001 2022-09-29,20:02:27.000,272,10996523,13485,0,1664481746,13120.33147885999,47.125477920002595,53614.79670384 2022-09-29,20:02:28.000,272,10996524,13405,0,1664481747,13120.297797309999,47.076134009999805,53614.75478112 2022-09-29,20:02:29.000,272,10996543,13685,0,1664481748,13120.270852069989,47.069084880000446,53614.66394856001 2022-09-29,20:02:30.000,272,10996542,13565,0,1664481749,13120.237170519998,47.02679010000429,53614.62901296 2022-09-29,20:02:31.000,272,10996525,13485,0,1664481750,13120.250643139989,46.99859357999958,53614.59407736001 2022-09-29,20:02:32.000,272,10996523,13565,0,1664481751,13120.210225279989,46.96334793000278,53614.601064480004 2022-09-29,20:02:33.000,272,10996553,13605,0,1664481752,13120.156334799998,46.93515140999807,53614.47529632001 2022-09-29,20:02:34.000,272,10996568,13525,0,1664481753,13120.183280039993,46.93515140999807,53614.52420616001 2022-09-29,20:02:35.000,272,10996548,13365,0,1664481754,13120.176543729998,46.86466011000448,53614.503244800006 2022-09-29,20:02:36.000,272,10996567,13565,0,1664481755,13120.041817529993,46.88580750000256,53614.51721904 2022-09-29,20:02:37.000,272,10996592,13565,0,1664481756,13119.974454429997,46.88580750000256,53614.52420616001 2022-09-29,20:02:38.000,272,10996530,13485,0,1664481757,13119.947509190002,46.92105314999935,53614.53119328 2022-09-29,20:02:39.000,272,10996531,13245,0,1664481758,13119.886882400002,46.99859357999958,53614.58709024 2022-09-29,20:02:40.000,272,10996500,13445,0,1664481759,13119.745419890001,47.132527050001954,53614.58010312 2022-09-29,20:02:41.000,272,10996520,13565,0,1664481760,13119.617429999991,47.19596922000346,53614.49625768001 2022-09-29,20:02:42.000,272,10996517,13525,0,1664481761,13119.53659427999,47.294657040001766,53614.55914176 2022-09-29,20:02:43.000,272,10996499,13565,0,1664481762,13119.428813319995,47.41449224999815,53614.601064480004 2022-09-29,20:02:44.000,272,10996544,13565,0,1664481763,13119.21325139999,47.57662223999796,53614.53119328 2022-09-29,20:02:45.000,272,10996549,13405,0,1664481764,13119.058316269999,47.73170309999841,53614.58010312 2022-09-29,20:02:46.000,272,10996546,13605,0,1664481765,13118.829281730003,47.90793135000422,53614.503244800006 2022-09-29,20:02:47.000,272,10996555,13725,0,1664481766,13118.667610290002,48.07006134000403,53614.51721904 2022-09-29,20:02:48.000,272,10996551,13365,0,1664481767,13118.553093019997,48.225142200004484,53614.53119328 2022-09-29,20:02:49.000,272,10996538,13365,0,1664481768,13118.391421579996,48.36612479999894,53614.5381804 2022-09-29,20:02:50.000,272,10996496,13405,0,1664481769,13118.270167999995,48.47186175000388,53614.5381804 2022-09-29,20:02:51.000,272,10996567,13485,0,1664481770,13118.128705489995,48.61284434999834,53614.53119328 2022-09-29,20:02:52.000,272,10996567,13525,0,1664481771,13118.03439714999,48.626942610004335,53614.5381804 2022-09-29,20:02:53.000,272,10996561,13565,0,1664481772,13117.899670949999,48.67628651999985,53614.51023192 2022-09-29,20:02:54.000,272,10996536,13405,0,1664481773,13117.778417369998,48.71153217000392,53614.46132208 2022-09-29,20:02:55.000,272,10996565,13485,0,1664481774,13117.643691169993,48.732679560002,53614.46132208 2022-09-29,20:02:56.000,272,10996560,13245,0,1664481775,13117.515701279997,48.68333564999921,53614.34254104 2022-09-29,20:02:57.000,272,10996527,13565,0,1664481776,13117.407920320002,48.69038477999857,53614.24472136 2022-09-29,20:02:58.000,272,10996533,13485,0,1664481777,13117.360766149992,48.59169696000026,53614.32157968 2022-09-29,20:02:59.000,272,10996509,13685,0,1664481778,13117.354029839997,48.4859600100026,53614.32856680001 2022-09-29,20:03:00.000,272,10996485,13405,0,1664481779,13117.192358399996,48.40841958000237,53614.27266984 2022-09-29,20:03:01.000,272,10996524,13405,0,1664481780,13117.16541316,48.225142200004484,53614.19581152 2022-09-29,20:03:02.000,272,10996533,13325,0,1664481781,13117.00374172,48.13350350999826,53614.118953200006 2022-09-29,20:03:03.000,272,10996519,13565,0,1664481782,13116.99700540999,48.00661917000252,53614.12594032 2022-09-29,20:03:04.000,272,10996517,13525,0,1664481783,13116.922906,47.886783959998866,53614.09100472001 2022-09-29,20:03:05.000,272,10996501,13485,0,1664481784,13116.84207028,47.79514526999992,53614.06305624 2022-09-29,20:03:06.000,272,10996491,13485,0,1664481785,13116.727553009994,47.710555710000335,53614.0141464 2022-09-29,20:03:07.000,272,10996511,13525,0,1664481786,13116.680398839999,47.61891702000139,53613.99318504001 2022-09-29,20:03:08.000,272,10996535,13685,0,1664481787,13116.633244669989,47.59776963000331,53613.951262320006 2022-09-29,20:03:09.000,272,10996523,13605,0,1664481788,13116.565881569994,47.61891702000139,53613.930300960004 2022-09-29,20:03:10.000,272,10996520,13525,0,1664481789,13116.451364299988,47.60481876000267,53613.8394684 2022-09-29,20:03:11.000,272,10996527,13485,0,1664481790,13116.370528580002,47.60481876000267,53613.79754568 2022-09-29,20:03:12.000,272,10996515,13565,0,1664481791,13116.323374409993,47.67531006000354,53613.82549416001 2022-09-29,20:03:13.000,272,10996546,13405,0,1664481792,13116.282956549992,47.72465396999905,53613.811519920004 2022-09-29,20:03:14.000,272,10996517,13365,0,1664481793,13116.202120829992,47.80924352999864,53613.77658432001 2022-09-29,20:03:15.000,272,10996554,13325,0,1664481794,13116.080867249992,47.95727525999973,53613.77658432001 2022-09-29,20:03:16.000,272,10996585,13245,0,1664481795,13115.98655891,48.07006134000403,53613.73466160001 2022-09-29,20:03:17.000,272,10996558,13405,0,1664481796,13115.96634998,48.21809306999785,53613.74863584 2022-09-29,20:03:18.000,272,10996519,13605,0,1664481797,13115.82488747,48.38022305999766,53613.69273888 2022-09-29,20:03:19.000,272,10996527,13605,0,1664481798,13115.77773329999,48.521205659999396,53613.68575176001 2022-09-29,20:03:20.000,272,10996545,13245,0,1664481799,13115.63627078999,48.64809000000241,53613.65081616 2022-09-29,20:03:21.000,272,10996555,13565,0,1664481800,13115.51501720999,48.78202347000479,53613.58793208001 2022-09-29,20:03:22.000,272,10996552,13525,0,1664481801,13115.51501720999,48.82431825000094,53613.65081616 2022-09-29,20:03:23.000,272,10996540,13405,0,1664481802,13115.454390419989,48.91595693999989,53613.615880560006 2022-09-29,20:03:24.000,272,10996509,13685,0,1664481803,13115.360082079998,48.986448240000755,53613.615880560006 2022-09-29,20:03:25.000,272,10996582,13365,0,1664481804,13115.333136839989,48.979399110001395,53613.55299648 2022-09-29,20:03:26.000,272,10996551,13445,0,1664481805,13115.171465400002,48.986448240000755,53613.53203512 2022-09-29,20:03:27.000,272,10996522,13445,0,1664481806,13115.151256470002,49.00759562999883,53613.51806088001 2022-09-29,20:03:28.000,272,10996543,13565,0,1664481807,13115.070420750002,48.979399110001395,53613.53902224001 2022-09-29,20:03:29.000,272,10996510,13525,0,1664481808,13114.996321339997,48.96530085000268,53613.46915104001 2022-09-29,20:03:30.000,272,10996485,13445,0,1664481809,13114.902012999992,48.90890781000053,53613.40626696 2022-09-29,20:03:31.000,272,10996556,13485,0,1664481810,13114.841386209991,48.84546563999902,53613.36434424 2022-09-29,20:03:32.000,272,10996523,13565,0,1664481811,13114.814440969996,48.760876079999434,53613.39229272 2022-09-29,20:03:33.000,272,10996508,13405,0,1664481812,13114.807704660001,48.68333564999921,53613.329408640006 2022-09-29,20:03:34.000,272,10996538,13205,0,1664481813,13114.821177279991,48.66923739000049,53613.23857608 2022-09-29,20:03:35.000,272,10996530,13325,0,1664481814,13114.787495730001,48.577598700001545,53613.16870488 2022-09-29,20:03:36.000,272,10996533,13405,0,1664481815,13114.70666001,48.54940218000411,53613.12678216 2022-09-29,20:03:37.000,272,10996540,13285,0,1664481816,13114.59887904999,48.50005827000132,53613.14774352 2022-09-29,20:03:38.000,272,10996534,13245,0,1664481817,13114.672978459996,48.50005827000132,53613.140756400004 2022-09-29,20:03:39.000,272,10996535,13445,0,1664481818,13114.720132629991,48.49300914000196,53613.09883368 2022-09-29,20:03:40.000,272,10996504,13525,0,1664481819,13114.693187389996,48.54940218000411,53613.06389808001 2022-09-29,20:03:41.000,272,10996534,13685,0,1664481820,13114.794232039996,48.54940218000411,53613.16870488 2022-09-29,20:03:42.000,272,10996507,13645,0,1664481821,13114.848122520001,48.584647830000904,53613.140756400004 2022-09-29,20:03:43.000,272,10996556,13525,0,1664481822,13114.854858829996,48.66218826000113,53613.13376928001 2022-09-29,20:03:44.000,272,10996535,13485,0,1664481823,13114.888540380001,48.76792520999879,53613.091846560004 2022-09-29,20:03:45.000,272,10996535,13605,0,1664481824,13114.915485619997,48.91595693999989,53613.04992384 2022-09-29,20:03:46.000,272,10996540,13605,0,1664481825,13114.996321339997,49.00759562999883,53613.05691096 2022-09-29,20:03:47.000,272,10996560,13405,0,1664481826,13115.009793960002,49.11333258000377,53613.06389808001 2022-09-29,20:03:48.000,272,10996518,13405,0,1664481827,13115.077157059997,49.212020400002075,53613.05691096 2022-09-29,20:03:49.000,272,10996530,13565,0,1664481828,13115.131047540002,49.30365909000102,53613.04992384 2022-09-29,20:03:50.000,272,10996511,13245,0,1664481829,13115.137783849998,49.388248650000605,53613.01498824001 2022-09-29,20:03:51.000,272,10996545,13325,0,1664481830,13115.117574919997,49.437592560003395,53613.04992384 2022-09-29,20:03:52.000,272,10996540,13285,0,1664481831,13115.198410639998,49.50808386000426,53613.04992384 2022-09-29,20:03:53.000,272,10996529,13525,0,1664481832,13115.265773739993,49.5362803800017,53613.04992384 2022-09-29,20:03:54.000,272,10996536,13685,0,1664481833,13115.279246359998,49.51513299000362,53613.05691096 2022-09-29,20:03:55.000,272,10996549,13405,0,1664481834,13115.353345769989,49.48693646999891,53613.00800112 2022-09-29,20:03:56.000,272,10996553,13445,0,1664481835,13115.333136839989,49.437592560003395,53613.02197536 2022-09-29,20:03:57.000,272,10996523,13525,0,1664481836,13115.339873149998,49.40939603999868,53612.945117040006 2022-09-29,20:03:58.000,272,10996525,13605,0,1664481837,13115.427445179994,49.36005213000317,53612.973065520004 2022-09-29,20:03:59.000,272,10996556,13605,0,1664481838,13115.461126729999,49.28251170000294,53612.96607840001 2022-09-29,20:04:00.000,272,10996535,13445,0,1664481839,13115.508280899994,49.190873010004,53612.924155680004 2022-09-29,20:04:01.000,272,10996531,13485,0,1664481840,13115.521753519999,49.0780869299997,53612.89620720001 2022-09-29,20:04:02.000,272,10996527,13565,0,1664481841,13115.56217138,48.937104329997965,53612.86825872001 2022-09-29,20:04:03.000,272,10996552,13365,0,1664481842,13115.68342496,48.84546563999902,53612.91716856001 2022-09-29,20:04:04.000,272,10996533,13485,0,1664481843,13115.75752436999,48.78907260000415,53612.91018144 2022-09-29,20:04:05.000,272,10996504,13445,0,1664481844,13115.79794222999,48.72563043000264,53612.86825872001 2022-09-29,20:04:06.000,272,10996587,13285,0,1664481845,13115.80467854,48.67628651999985,53612.84031024 2022-09-29,20:04:07.000,272,10996518,13445,0,1664481846,13115.8450964,48.66218826000113,53612.83332312 2022-09-29,20:04:08.000,272,10996548,13245,0,1664481847,13115.90572319,48.64104087000305,53612.826336000006 2022-09-29,20:04:09.000,272,10996577,13405,0,1664481848,13115.94614105,48.68333564999921,53612.84031024 2022-09-29,20:04:10.000,272,10996538,13405,0,1664481849,13116.006767840001,48.72563043000264,53612.85428448 2022-09-29,20:04:11.000,272,10996544,13565,0,1664481850,13116.033713079996,48.810219990002224,53612.84729736001 2022-09-29,20:04:12.000,272,10996525,13405,0,1664481851,13116.148230350002,48.85251476999838,53612.86825872001 2022-09-29,20:04:13.000,272,10996524,13405,0,1664481852,13116.215593449997,48.9441534600046,53612.86825872001 2022-09-29,20:04:14.000,272,10996523,13565,0,1664481853,13116.202120829992,49.0780869299997,53612.84031024 2022-09-29,20:04:15.000,272,10996539,13645,0,1664481854,13116.222329759992,49.10628345000441,53612.84729736001 2022-09-29,20:04:16.000,272,10996524,13605,0,1664481855,13116.256011309997,49.25431517999823,53612.81934888001 2022-09-29,20:04:17.000,272,10996512,13485,0,1664481856,13116.303165479992,49.31070822000038,53612.81934888001 2022-09-29,20:04:18.000,272,10996553,13405,0,1664481857,13116.390737510003,49.381199520001246,53612.875245840005 2022-09-29,20:04:19.000,272,10996534,13445,0,1664481858,13116.397473819998,49.40234690999932,53612.88223296 2022-09-29,20:04:20.000,272,10996546,13565,0,1664481859,13116.464836919993,49.41644516999804,53612.875245840005 2022-09-29,20:04:21.000,272,10996508,13405,0,1664481860,13116.491782159988,49.41644516999804,53612.79838752001 2022-09-29,20:04:22.000,272,10996518,13485,0,1664481861,13116.599563119998,49.37415039000189,53612.76345192 2022-09-29,20:04:23.000,272,10996538,13445,0,1664481862,13116.639980979999,49.31070822000038,53612.875245840005 2022-09-29,20:04:24.000,272,10996538,13445,0,1664481863,13116.71408038999,49.25431517999823,53612.777426160006 2022-09-29,20:04:25.000,272,10996515,13365,0,1664481864,13116.767970869994,49.169725619998644,53612.83332312 2022-09-29,20:04:26.000,272,10996563,13605,0,1664481865,13116.81512503999,49.05693954000162,53612.76345192 2022-09-29,20:04:27.000,272,10996519,13765,0,1664481866,13116.909433379995,48.89480955000181,53612.78441328 2022-09-29,20:04:28.000,272,10996533,13525,0,1664481867,13117.05763219999,48.732679560002,53612.81236176 2022-09-29,20:04:29.000,272,10996535,13485,0,1664481868,13117.131731609996,48.633991740003694,53612.84031024 2022-09-29,20:04:30.000,272,10996552,13405,0,1664481869,13117.192358399996,48.4859600100026,53612.71454208 2022-09-29,20:04:31.000,272,10996545,13445,0,1664481870,13117.252985189996,48.394321320003655,53612.72851632001 2022-09-29,20:04:32.000,272,10996521,13645,0,1664481871,13117.374238769997,48.32383002000279,53612.707554960005 2022-09-29,20:04:33.000,272,10996546,13245,0,1664481872,13117.482019729992,48.288584369998716,53612.78441328 2022-09-29,20:04:34.000,272,10996503,13645,0,1664481873,13117.636954859998,48.23219133000384,53612.756464800004 2022-09-29,20:04:35.000,272,10996534,13285,0,1664481874,13117.697581649998,48.2392404600032,53612.73550344 2022-09-29,20:04:36.000,272,10996529,13605,0,1664481875,13117.791889989989,48.26743698000064,53612.74249056 2022-09-29,20:04:37.000,272,10996569,13405,0,1664481876,13117.926616189994,48.337928280001506,53612.77043904001 2022-09-29,20:04:38.000,272,10996584,13485,0,1664481877,13118.01418821999,48.401370450003014,53612.77043904001 2022-09-29,20:04:39.000,272,10996550,13525,0,1664481878,13118.068078699995,48.570549570002186,53612.74249056 2022-09-29,20:04:40.000,272,10996504,13445,0,1664481879,13118.128705489995,48.68333564999921,53612.78441328 2022-09-29,20:04:41.000,272,10996521,13365,0,1664481880,13118.249959069995,48.810219990002224,53612.84031024 2022-09-29,20:04:42.000,272,10996548,13765,0,1664481881,13118.29711323999,48.9441534600046,53612.85428448 2022-09-29,20:04:43.000,272,10996502,13525,0,1664481882,13118.492466229996,49.04989041000226,53612.95210416 2022-09-29,20:04:44.000,272,10996550,13405,0,1664481883,13118.553093019997,49.14857823000057,53612.96607840001 2022-09-29,20:04:45.000,272,10996498,13445,0,1664481884,13118.593510879997,49.25431517999823,53613.01498824001 2022-09-29,20:04:46.000,272,10996533,13405,0,1664481885,13118.586774570002,49.3248064799991,53612.93812992001 2022-09-29,20:04:47.000,272,10996506,13405,0,1664481886,13118.633928739997,49.395297779999964,53613.03594960001 2022-09-29,20:04:48.000,272,10996527,13565,0,1664481887,13118.714764459997,49.437592560003395,53613.05691096 2022-09-29,20:04:49.000,272,10996505,13485,0,1664481888,13118.748446010002,49.41644516999804,53613.09883368 2022-09-29,20:04:50.000,272,10996530,13485,0,1664481889,13118.795600179998,49.34595387000445,53613.112807920006 2022-09-29,20:04:51.000,272,10996536,13685,0,1664481890,13118.802336489993,49.28251170000294,53613.140756400004 2022-09-29,20:04:52.000,272,10996569,13525,0,1664481891,13118.836018039998,49.18382388000464,53613.161717760006 2022-09-29,20:04:53.000,272,10996563,13485,0,1664481892,13118.889908519988,49.07103780000034,53613.07787232 2022-09-29,20:04:54.000,272,10996531,13605,0,1664481893,13118.876435899998,48.91595693999989,53613.12678216 2022-09-29,20:04:55.000,272,10996504,13365,0,1664481894,13118.896644829998,48.77497433999815,53613.09883368 2022-09-29,20:04:56.000,272,10996536,13245,0,1664481895,13118.849490660003,48.60579521999898,53613.02896248 2022-09-29,20:04:57.000,272,10996521,13445,0,1664481896,13118.889908519988,48.40841958000237,53613.05691096 2022-09-29,20:04:58.000,272,10996497,13445,0,1664481897,13118.970744239989,48.288584369998716,53613.04992384 2022-09-29,20:04:59.000,272,10996533,13405,0,1664481898,13119.085261509994,48.119405249999545,53613.11979504 2022-09-29,20:05:00.000,272,10996529,13525,0,1664481899,13119.125679369994,47.999570040003164,53613.112807920006 2022-09-29,20:05:01.000,272,10996499,13445,0,1664481900,13119.145888299994,47.90793135000422,53613.0708852 2022-09-29,20:05:02.000,272,10996512,13325,0,1664481901,13119.267141879995,47.83744005000335,53613.05691096 2022-09-29,20:05:03.000,272,10996504,13405,0,1664481902,13119.307559739995,47.83039092000399,53613.08485944001 2022-09-29,20:05:04.000,272,10996517,13285,0,1664481903,13119.44228594,47.82334179000463,53613.140756400004 2022-09-29,20:05:05.000,272,10996514,13325,0,1664481904,13119.529857969996,47.87268570000015,53613.210627600005 2022-09-29,20:05:06.000,272,10996519,13485,0,1664481905,13119.651111549996,47.95727525999973,53613.16870488 2022-09-29,20:05:07.000,272,10996509,13445,0,1664481906,13119.779101439992,48.05596307999804,53613.175692 2022-09-29,20:05:08.000,272,10996541,13285,0,1664481907,13119.940772879992,48.18284742000105,53613.28748592 2022-09-29,20:05:09.000,272,10996490,13285,0,1664481908,13120.028344910002,48.31678089000343,53613.308447280004 2022-09-29,20:05:10.000,272,10996528,13405,0,1664481909,13120.115916939998,48.49300914000196,53613.35037000001 2022-09-29,20:05:11.000,272,10996488,13365,0,1664481910,13120.136125869998,48.64809000000241,53613.32242152001 2022-09-29,20:05:12.000,272,10996508,13325,0,1664481911,13120.243906829994,48.810219990002224,53613.35735712 2022-09-29,20:05:13.000,272,10996531,13685,0,1664481912,13120.35168778999,48.95825172000332,53613.525048 2022-09-29,20:05:14.000,272,10996539,13365,0,1664481913,13120.43925982,49.09923431999778,53613.51806088001 2022-09-29,20:05:15.000,272,10996532,13325,0,1664481914,13120.526831849995,49.219069530001434,53613.53902224001 2022-09-29,20:05:16.000,272,10996515,13405,0,1664481915,13120.53356815999,49.29660996000166,53613.58094496 2022-09-29,20:05:17.000,272,10996530,13525,0,1664481916,13120.55377708999,49.36005213000317,53613.65081616 2022-09-29,20:05:18.000,272,10996567,13485,0,1664481917,13120.58072233,49.388248650000605,53613.68575176001 2022-09-29,20:05:19.000,272,10996528,13245,0,1664481918,13120.526831849995,49.388248650000605,53613.664790400006 2022-09-29,20:05:20.000,272,10996542,13565,0,1664481919,13120.59419494999,49.331855609998456,53613.68575176001 2022-09-29,20:05:21.000,272,10996549,13405,0,1664481920,13120.587458639995,49.331855609998456,53613.783571440006 2022-09-29,20:05:22.000,272,10996537,13365,0,1664481921,13120.59419494999,49.204971270002716,53613.762610080004 2022-09-29,20:05:23.000,272,10996565,13485,0,1664481922,13120.57398601999,49.14152910000121,53613.832481280006 2022-09-29,20:05:24.000,272,10996547,13485,0,1664481923,13120.5605134,49.00759562999883,53613.762610080004 2022-09-29,20:05:25.000,272,10996525,13605,0,1664481924,13120.64134912,48.88776042000245,53613.881391120005 2022-09-29,20:05:26.000,272,10996518,13445,0,1664481925,13120.587458639995,48.760876079999434,53613.77658432001 2022-09-29,20:05:27.000,272,10996537,13405,0,1664481926,13120.62114019,48.60579521999898,53613.84645552 2022-09-29,20:05:28.000,272,10996517,13245,0,1664481927,13120.66155805,48.49300914000196,53613.7695972 2022-09-29,20:05:29.000,272,10996516,13605,0,1664481928,13120.74239377,48.41546871000173,53613.80453280001 2022-09-29,20:05:30.000,272,10996538,13325,0,1664481929,13120.769339009996,48.33087915000215,53613.82549416001 2022-09-29,20:05:31.000,272,10996571,13245,0,1664481930,13120.850174729996,48.32383002000279,53613.84645552 2022-09-29,20:05:32.000,272,10996507,13405,0,1664481931,13120.944483070001,48.288584369998716,53613.89536536 2022-09-29,20:05:33.000,272,10996559,13605,0,1664481932,13121.025318790002,48.28153523999936,53613.91632672 2022-09-29,20:05:34.000,272,10996502,13445,0,1664481933,13121.011846169997,48.33087915000215,53613.88837824 2022-09-29,20:05:35.000,272,10996476,13445,0,1664481934,13121.059000339992,48.401370450003014,53613.94427520001 2022-09-29,20:05:36.000,272,10996496,13565,0,1664481935,13121.032055099997,48.521205659999396,53613.92331384001 2022-09-29,20:05:37.000,272,10996490,13525,0,1664481936,13121.079209269992,48.66923739000049,53613.98619792 2022-09-29,20:05:38.000,272,10996502,13565,0,1664481937,13121.133099749997,48.803170860002865,53614.02113352001 2022-09-29,20:05:39.000,272,10996481,13445,0,1664481938,13121.146572370002,48.90185868000117,53614.097991840004 2022-09-29,20:05:40.000,272,10996533,13245,0,1664481939,13121.092681889997,49.07103780000034,53614.03510776 2022-09-29,20:05:41.000,272,10996505,13405,0,1664481940,13121.045527720002,49.162676489999285,53614.00715928 2022-09-29,20:05:42.000,272,10996508,13245,0,1664481941,13121.032055099997,49.219069530001434,53614.11196608001 2022-09-29,20:05:43.000,272,10996473,13245,0,1664481942,13121.059000339992,49.268413440004224,53614.13991456001 2022-09-29,20:05:44.000,272,10996542,13605,0,1664481943,13121.032055099997,49.28251170000294,53614.12594032 2022-09-29,20:05:45.000,272,10996527,13565,0,1664481944,13121.038791409992,49.24021691999951,53614.19581152 2022-09-29,20:05:46.000,272,10996518,13445,0,1664481945,13120.998373549992,49.162676489999285,53614.18183728 2022-09-29,20:05:47.000,272,10996473,13365,0,1664481946,13120.964692000001,49.07103780000034,53614.167863040006 2022-09-29,20:05:48.000,272,10996512,13365,0,1664481947,13121.005109860002,48.930055199998606,53614.27266984 2022-09-29,20:05:49.000,272,10996529,13685,0,1664481948,13120.924274140001,48.753826950000075,53614.23773424001 2022-09-29,20:05:50.000,272,10996547,13445,0,1664481949,13120.897328899991,48.570549570002186,53614.19581152 2022-09-29,20:05:51.000,272,10996531,13445,0,1664481950,13120.850174729996,48.337928280001506,53614.20978576001 2022-09-29,20:05:52.000,272,10996518,13485,0,1664481951,13120.78281163,48.119405249999545,53614.13991456001 2022-09-29,20:05:53.000,272,10996534,13405,0,1664481952,13120.796284249991,47.943177000001015,53614.167863040006 2022-09-29,20:05:54.000,272,10996562,13605,0,1664481953,13120.84343842,47.759899620003125,53614.18882440001 2022-09-29,20:05:55.000,272,10996502,13325,0,1664481954,13120.816493179991,47.55547484999988,53614.17485016 2022-09-29,20:05:56.000,272,10996499,13405,0,1664481955,13120.84343842,47.44973790000222,53614.13991456001 2022-09-29,20:05:57.000,272,10996519,13445,0,1664481956,13120.82322949,47.344000950004556,53614.22376 2022-09-29,20:05:58.000,272,10996519,13605,0,1664481957,13120.829965799996,47.315804429999844,53614.10497896 2022-09-29,20:05:59.000,272,10996557,13365,0,1664481958,13120.82322949,47.294657040001766,53614.167863040006 2022-09-29,20:06:00.000,272,10996518,13605,0,1664481959,13120.789547939996,47.37924660000135,53614.11196608001 2022-09-29,20:06:01.000,272,10996516,13405,0,1664481960,13120.73565745999,47.484983549999015,53614.097991840004 2022-09-29,20:06:02.000,272,10996533,13485,0,1664481961,13120.796284249991,47.63301528000011,53614.18183728 2022-09-29,20:06:03.000,272,10996527,13645,0,1664481962,13120.776075319991,47.78809614000056,53614.20279864 2022-09-29,20:06:04.000,272,10996545,13085,0,1664481963,13120.71544852999,48.0277665600006,53614.22376 2022-09-29,20:06:05.000,272,10996518,13645,0,1664481964,13120.668294359995,48.2392404600032,53614.25170848 2022-09-29,20:06:06.000,272,10996504,13325,0,1664481965,13120.506622919995,48.47186175000388,53614.24472136 2022-09-29,20:06:07.000,272,10996518,13445,0,1664481966,13120.52009554,48.68333564999921,53614.314592560004 2022-09-29,20:06:08.000,272,10996516,13485,0,1664481967,13120.49988661,48.85956389999774,53614.34952816 2022-09-29,20:06:09.000,272,10996528,13245,0,1664481968,13120.45273243999,49.00759562999883,53614.32856680001 2022-09-29,20:06:10.000,272,10996532,13485,0,1664481969,13120.41231457999,49.14152910000121,53614.40542512001 2022-09-29,20:06:11.000,272,10996504,13325,0,1664481970,13120.405578269994,49.219069530001434,53614.41939936 2022-09-29,20:06:12.000,272,10996527,13525,0,1664481971,13120.41905089,49.219069530001434,53614.44734784001 2022-09-29,20:06:13.000,272,10996486,13565,0,1664481972,13120.43252350999,49.12743084000249,53614.39145088 2022-09-29,20:06:14.000,272,10996540,13405,0,1664481973,13120.43252350999,49.028743020004185,53614.398438 2022-09-29,20:06:15.000,272,10996498,13525,0,1664481974,13120.37189671999,48.923006069999246,53614.433373600004 2022-09-29,20:06:16.000,272,10996511,13485,0,1664481975,13120.338215169999,48.71153217000392,53614.41241224 2022-09-29,20:06:17.000,272,10996527,13285,0,1664481976,13120.33147885999,48.50005827000132,53614.335553920006 2022-09-29,20:06:18.000,272,10996498,13525,0,1664481977,13120.445996129994,48.26743698000064,53614.44036072 2022-09-29,20:06:19.000,272,10996535,13485,0,1664481978,13120.39884196,48.04186481999932,53614.398438 2022-09-29,20:06:20.000,272,10996523,13405,0,1664481979,13120.39884196,47.766948750002484,53614.37048952 2022-09-29,20:06:21.000,272,10996543,13645,0,1664481980,13120.405578269994,47.527278330002446,53614.40542512001 2022-09-29,20:06:22.000,272,10996528,13485,0,1664481981,13120.358424099999,47.33695181999792,53614.27266984 2022-09-29,20:06:23.000,272,10996513,13685,0,1664481982,13120.365160409994,47.125477920002595,53614.32856680001 2022-09-29,20:06:24.000,272,10996514,13485,0,1664481983,13120.35168778999,46.93515140999807,53614.30760544001 2022-09-29,20:06:25.000,272,10996527,13405,0,1664481984,13120.324742549994,46.82941446000041,53614.32856680001 2022-09-29,20:06:26.000,272,10996522,13525,0,1664481985,13120.318006239999,46.7659722899989,53614.2936312 2022-09-29,20:06:27.000,272,10996539,13645,0,1664481986,13120.297797309999,46.75187403000018,53614.32856680001 2022-09-29,20:06:28.000,272,10996539,13565,0,1664481987,13120.264115759994,46.7659722899989,53614.30061832 2022-09-29,20:06:29.000,272,10996505,13365,0,1664481988,13120.136125869998,46.83646358999977,53614.24472136 2022-09-29,20:06:30.000,272,10996480,13325,0,1664481989,13120.122653249993,46.850561849998485,53614.2936312 2022-09-29,20:06:31.000,272,10996477,13525,0,1664481990,13120.055290149998,47.00564270999894,53614.2936312 2022-09-29,20:06:32.000,272,10996547,13445,0,1664481991,13119.987927050002,47.14662531000067,53614.24472136 2022-09-29,20:06:33.000,272,10996515,13485,0,1664481992,13119.947509190002,47.294657040001766,53614.30061832 2022-09-29,20:06:34.000,272,10996539,13365,0,1664481993,13119.954245499997,47.45678703000158,53614.25170848 2022-09-29,20:06:35.000,272,10996506,13325,0,1664481994,13119.920563949992,47.61186789000203,53614.2936312 2022-09-29,20:06:36.000,272,10996520,13525,0,1664481995,13119.866673470002,47.717604839999694,53614.2936312 2022-09-29,20:06:37.000,272,10996515,13285,0,1664481996,13119.886882400002,47.87268570000015,53614.3635024 2022-09-29,20:06:38.000,272,10996504,13605,0,1664481997,13119.873409779997,47.999570040003164,53614.25170848 2022-09-29,20:06:39.000,272,10996554,13445,0,1664481998,13119.819519299992,48.09825786000147,53614.37747664001 2022-09-29,20:06:40.000,272,10996517,13445,0,1664481999,13119.832991919997,48.14760177000426,53614.27266984 2022-09-29,20:06:41.000,272,10996522,13245,0,1664482000,13119.745419890001,48.161700030002976,53614.27266984 2022-09-29,20:06:42.000,272,10996526,13445,0,1664482001,13119.725210960001,48.126454379998904,53614.265682720004 2022-09-29,20:06:43.000,272,10996500,13325,0,1664482002,13119.826255610002,48.04186481999932,53614.2936312 2022-09-29,20:06:44.000,272,10996538,13605,0,1664482003,13119.832991919997,47.90793135000422,53614.27965696001 2022-09-29,20:06:45.000,272,10996489,13565,0,1664482004,13119.731947269996,47.80219439999928,53614.23773424001 2022-09-29,20:06:46.000,272,10996482,13525,0,1664482005,13119.698265719991,47.59776963000331,53614.17485016 2022-09-29,20:06:47.000,272,10996522,13325,0,1664482006,13119.644375240001,47.42859051000414,53614.13991456001 2022-09-29,20:06:48.000,272,10996509,13245,0,1664482007,13119.657847859991,47.1889200900041,53614.13292744 2022-09-29,20:06:49.000,272,10996535,13325,0,1664482008,13119.651111549996,46.99859357999958,53614.17485016 2022-09-29,20:06:50.000,272,10996535,13525,0,1664482009,13119.684793100001,46.73777577000146,53614.18183728 2022-09-29,20:06:51.000,272,10996488,13405,0,1664482010,13119.644375240001,46.53335099999822,53614.09100472001 2022-09-29,20:06:52.000,272,10996531,13125,0,1664482011,13119.637638929991,46.35007362000033,53614.06305624 2022-09-29,20:06:53.000,272,10996567,13605,0,1664482012,13119.684793100001,46.13859971999773,53614.09100472001 2022-09-29,20:06:54.000,272,10996528,13245,0,1664482013,13119.684793100001,45.976469729997916,53614.06305624 2022-09-29,20:06:55.000,272,10996515,13645,0,1664482014,13119.651111549996,45.83548713000346,53614.07703048 2022-09-29,20:06:56.000,272,10996566,13325,0,1664482015,13119.664584170001,45.673357140003645,53614.02812064 2022-09-29,20:06:57.000,272,10996504,13565,0,1664482016,13119.597221069991,45.65925887999765,53613.98619792 2022-09-29,20:06:58.000,272,10996504,13605,0,1664482017,13119.657847859991,45.5817184500047,53613.979210800004 2022-09-29,20:06:59.000,272,10996555,13365,0,1664482018,13119.691529409996,45.58876758000406,53614.00715928 2022-09-29,20:07:00.000,272,10996541,13325,0,1664482019,13119.684793100001,45.59581671000342,53614.00715928 2022-09-29,20:07:01.000,272,10996482,13285,0,1664482020,13119.698265719991,45.673357140003645,53614.000172160006 2022-09-29,20:07:02.000,272,10996515,13445,0,1664482021,13119.678056789991,45.79319235000003,53613.90235248001 2022-09-29,20:07:03.000,272,10996496,13645,0,1664482022,13119.684793100001,45.87778190999961,53613.94427520001 2022-09-29,20:07:04.000,272,10996519,13645,0,1664482023,13119.765628820001,45.99056799000391,53614.0141464 2022-09-29,20:07:05.000,272,10996495,13485,0,1664482024,13119.651111549996,46.12450145999901,53613.979210800004 2022-09-29,20:07:06.000,272,10996497,13405,0,1664482025,13119.705002030001,46.23023841000395,53613.99318504001 2022-09-29,20:07:07.000,272,10996518,13685,0,1664482026,13119.711738339996,46.36417187999905,53614.0141464 2022-09-29,20:07:08.000,272,10996537,13445,0,1664482027,13119.752156199997,46.39941753000312,53614.04209488001 2022-09-29,20:07:09.000,272,10996525,13445,0,1664482028,13119.738683579992,46.46990883000399,53614.07004336001 2022-09-29,20:07:10.000,272,10996520,13405,0,1664482029,13119.731947269996,46.491056220002065,53613.97222368001 2022-09-29,20:07:11.000,272,10996500,13485,0,1664482030,13119.691529409996,46.484007090002706,53613.99318504001 2022-09-29,20:07:12.000,272,10996492,13365,0,1664482031,13119.705002030001,46.42761405000056,53613.93728808 2022-09-29,20:07:13.000,272,10996498,13445,0,1664482032,13119.725210960001,46.39941753000312,53613.930300960004 2022-09-29,20:07:14.000,272,10996507,13245,0,1664482033,13119.785837750002,46.23728754000331,53613.92331384001 2022-09-29,20:07:15.000,272,10996532,13485,0,1664482034,13119.792574059997,46.13155058999837,53613.9093396 2022-09-29,20:07:16.000,272,10996539,13445,0,1664482035,13119.859937159992,45.96942059999856,53613.87440400001 2022-09-29,20:07:17.000,272,10996511,13445,0,1664482036,13119.806046680002,45.82138887000474,53613.79055856 2022-09-29,20:07:18.000,272,10996523,13565,0,1664482037,13119.812782989997,45.65220974999829,53613.70671312001 2022-09-29,20:07:19.000,272,10996483,13445,0,1664482038,13119.880146089992,45.504178020004474,53613.7695972 2022-09-29,20:07:20.000,272,10996539,13365,0,1664482039,13119.927300260002,45.32794976999867,53613.77658432001 2022-09-29,20:07:21.000,272,10996527,13405,0,1664482040,13119.886882400002,45.13057413000206,53613.699726 2022-09-29,20:07:22.000,272,10996484,13245,0,1664482041,13119.947509190002,44.996640659999684,53613.60190632 2022-09-29,20:07:23.000,272,10996550,13605,0,1664482042,13119.994663359998,44.85565805999795,53613.69273888 2022-09-29,20:07:24.000,272,10996499,13565,0,1664482043,13120.014872289998,44.74287198000093,53613.63684192001 2022-09-29,20:07:25.000,272,10996441,13245,0,1664482044,13120.008135980002,44.67238068000006,53613.664790400006 2022-09-29,20:07:26.000,272,10996499,13245,0,1664482045,13119.974454429997,44.637135030003265,53613.525048 2022-09-29,20:07:27.000,272,10996490,13365,0,1664482046,13119.940772879992,44.587791120000475,53613.56697072001 2022-09-29,20:07:28.000,272,10996524,13165,0,1664482047,13119.954245499997,44.60893850999855,53613.55299648 2022-09-29,20:07:29.000,272,10996554,13365,0,1664482048,13119.907091330002,44.594840249999834,53613.63684192001 2022-09-29,20:07:30.000,272,10996514,13285,0,1664482049,13119.859937159992,44.623036770004546,53613.6298548 2022-09-29,20:07:31.000,272,10996547,13485,0,1664482050,13119.832991919997,44.67238068000006,53613.60889344001 2022-09-29,20:07:32.000,272,10996476,13565,0,1664482051,13119.806046680002,44.68647893999878,53613.65081616 2022-09-29,20:07:33.000,272,10996525,13405,0,1664482052,13119.698265719991,44.72877372000221,53613.60190632 2022-09-29,20:07:34.000,272,10996495,13525,0,1664482053,13119.691529409996,44.74992111000029,53613.5599836 2022-09-29,20:07:35.000,272,10996493,13565,0,1664482054,13119.570275829996,44.756970239999646,53613.594919200004 2022-09-29,20:07:36.000,272,10996476,13445,0,1664482055,13119.4827038,44.813363280001795,53613.525048 2022-09-29,20:07:37.000,272,10996471,13685,0,1664482056,13119.41534069999,44.820412410001154,53613.50408664 2022-09-29,20:07:38.000,272,10996493,13565,0,1664482057,13119.44228594,44.813363280001795,53613.5599836 2022-09-29,20:07:39.000,272,10996527,13605,0,1664482058,13119.40186808,44.82746154000051,53613.62286768 2022-09-29,20:07:40.000,272,10996496,13365,0,1664482059,13119.428813319995,44.78516676000436,53613.53902224001 2022-09-29,20:07:41.000,272,10996507,13365,0,1664482060,13119.33450497999,44.764019369999005,53613.50408664 2022-09-29,20:07:42.000,272,10996498,13405,0,1664482061,13119.327768669995,44.756970239999646,53613.50408664 2022-09-29,20:07:43.000,272,10996553,13325,0,1664482062,13119.26040557,44.71467546000349,53613.43421544 2022-09-29,20:07:44.000,272,10996520,13525,0,1664482063,13119.27387818999,44.67238068000006,53613.427228320004 2022-09-29,20:07:45.000,272,10996512,13285,0,1664482064,13119.27387818999,44.594840249999834,53613.41325408 2022-09-29,20:07:46.000,272,10996503,13365,0,1664482065,13119.2806145,44.573692860001756,53613.3154344 2022-09-29,20:07:47.000,272,10996488,13285,0,1664482066,13119.307559739995,44.524348949998966,53613.3853056 2022-09-29,20:07:48.000,272,10996528,13445,0,1664482067,13119.43554962999,44.531398079998326,53613.35037000001 2022-09-29,20:07:49.000,272,10996525,13645,0,1664482068,13119.469231179995,44.49615243000153,53613.35735712 2022-09-29,20:07:50.000,272,10996549,13205,0,1664482069,13119.44228594,44.50320156000089,53613.22460184 2022-09-29,20:07:51.000,272,10996509,13285,0,1664482070,13119.43554962999,44.524348949998966,53613.2455632 2022-09-29,20:07:52.000,272,10996471,13365,0,1664482071,13119.50291273,44.538447209997685,53613.2455632 2022-09-29,20:07:53.000,272,10996526,13525,0,1664482072,13119.529857969996,44.55254547000368,53613.35735712 2022-09-29,20:07:54.000,272,10996506,13405,0,1664482073,13119.56353952,44.5666437300024,53613.26652456 2022-09-29,20:07:55.000,272,10996497,13525,0,1664482074,13119.597221069991,44.61598763999791,53613.28748592 2022-09-29,20:07:56.000,272,10996499,13445,0,1664482075,13119.58374845,44.65123329000198,53613.27351168001 2022-09-29,20:07:57.000,272,10996506,13485,0,1664482076,13119.590484759996,44.6653315500007,53613.32242152001 2022-09-29,20:07:58.000,272,10996488,13405,0,1664482077,13119.597221069991,44.72172459000285,53613.259537440004 2022-09-29,20:07:59.000,272,10996509,13365,0,1664482078,13119.577012139991,44.74992111000029,53613.28748592 2022-09-29,20:08:00.000,272,10996516,13525,0,1664482079,13119.550066899996,44.79221589000372,53613.25255032001 2022-09-29,20:08:01.000,272,10996483,13605,0,1664482080,13119.49617641999,44.806314150002436,53613.3154344 2022-09-29,20:08:02.000,272,10996488,13165,0,1664482081,13119.40186808,44.84860892999859,53613.19665336 2022-09-29,20:08:03.000,272,10996511,13365,0,1664482082,13119.39513176999,44.813363280001795,53613.308447280004 2022-09-29,20:08:04.000,272,10996528,13485,0,1664482083,13119.42207701,44.79221589000372,53613.378318480005 2022-09-29,20:08:05.000,272,10996505,13565,0,1664482084,13119.31429604999,44.79221589000372,53613.308447280004 2022-09-29,20:08:06.000,272,10996504,13285,0,1664482085,13119.29408711999,44.756970239999646,53613.329408640006 2022-09-29,20:08:07.000,272,10996523,13365,0,1664482086,13119.30082343,44.70762633000413,53613.37133136001 2022-09-29,20:08:08.000,272,10996515,13285,0,1664482087,13119.23346032999,44.68647893999878,53613.35735712 2022-09-29,20:08:09.000,272,10996494,13405,0,1664482088,13119.159360919999,44.61598763999791,53613.32242152001 2022-09-29,20:08:10.000,272,10996487,13325,0,1664482089,13119.159360919999,44.60188937999919,53613.34338288 2022-09-29,20:08:11.000,272,10996492,13325,0,1664482090,13119.125679369994,44.55959460000304,53613.42024120001 2022-09-29,20:08:12.000,272,10996520,13325,0,1664482091,13119.125679369994,44.524348949998966,53613.40626696 2022-09-29,20:08:13.000,272,10996496,13365,0,1664482092,13119.098734129999,44.47500504000345,53613.280498800006 2022-09-29,20:08:14.000,272,10996493,13325,0,1664482093,13119.065052579994,44.47500504000345,53613.26652456 2022-09-29,20:08:15.000,272,10996502,13485,0,1664482094,13119.031371029989,44.4186120000013,53613.26652456 2022-09-29,20:08:16.000,272,10996522,13325,0,1664482095,13119.071788889989,44.362218959999154,53613.20364048001 2022-09-29,20:08:17.000,272,10996496,13565,0,1664482096,13118.990953169989,44.355169829999795,53613.16870488 2022-09-29,20:08:18.000,272,10996484,13325,0,1664482097,13119.017898409998,44.355169829999795,53613.15473064001 2022-09-29,20:08:19.000,272,10996537,13445,0,1664482098,13119.085261509994,44.33402244000172,53613.14774352 2022-09-29,20:08:20.000,272,10996500,13245,0,1664482099,13119.085261509994,44.37631721999787,53613.18966624 2022-09-29,20:08:21.000,272,10996494,13525,0,1664482100,13119.091997819989,44.39041548000387,53613.10582080001 2022-09-29,20:08:22.000,272,10996463,13325,0,1664482101,13119.024634719994,44.44680851999874,53613.05691096 2022-09-29,20:08:23.000,272,10996523,13365,0,1664482102,13119.024634719994,44.460906780004734,53613.09883368 2022-09-29,20:08:24.000,272,10996506,13325,0,1664482103,13119.105470439994,44.48910330000217,53613.10582080001 2022-09-29,20:08:25.000,272,10996517,13285,0,1664482104,13119.085261509994,44.51729981999961,53613.18267912001 2022-09-29,20:08:26.000,272,10996514,13605,0,1664482105,13119.031371029989,44.630085900003905,53613.15473064001 2022-09-29,20:08:27.000,272,10996474,13445,0,1664482106,13119.044843649994,44.69352806999814,53613.15473064001 2022-09-29,20:08:28.000,272,10996497,13445,0,1664482107,13119.125679369994,44.756970239999646,53613.18267912001 2022-09-29,20:08:29.000,272,10996540,13365,0,1664482108,13119.105470439994,44.806314150002436,53613.2455632 2022-09-29,20:08:30.000,272,10996514,13565,0,1664482109,13119.065052579994,44.89090371000202,53613.19665336 2022-09-29,20:08:31.000,272,10996521,13405,0,1664482110,13119.004425789994,44.996640659999684,53613.14774352 2022-09-29,20:08:32.000,272,10996533,13205,0,1664482111,13119.044843649994,44.982542400000966,53613.23857608 2022-09-29,20:08:33.000,272,10996511,13445,0,1664482112,13119.031371029989,45.06008283000119,53613.27351168001 2022-09-29,20:08:34.000,272,10996505,13485,0,1664482113,13119.051579959989,45.10942674000398,53613.329408640006 2022-09-29,20:08:35.000,272,10996501,13285,0,1664482114,13118.997689479998,45.09532847999799,53613.33639576 2022-09-29,20:08:36.000,272,10996523,13205,0,1664482115,13118.970744239989,45.1235250000027,53613.37133136001 2022-09-29,20:08:37.000,272,10996545,13525,0,1664482116,13119.011162099989,45.14467239000078,53613.3853056 2022-09-29,20:08:38.000,272,10996478,13485,0,1664482117,13118.984216859993,45.10942674000398,53613.39927984001 2022-09-29,20:08:39.000,272,10996516,13485,0,1664482118,13118.984216859993,45.10942674000398,53613.43421544 2022-09-29,20:08:40.000,272,10996494,13405,0,1664482119,13118.977480549998,45.1235250000027,53613.39229272 2022-09-29,20:08:41.000,272,10996479,13405,0,1664482120,13118.964007929993,45.06713196000055,53613.41325408 2022-09-29,20:08:42.000,272,10996522,13405,0,1664482121,13118.903381139993,45.06713196000055,53613.34338288 2022-09-29,20:08:43.000,272,10996461,13405,0,1664482122,13118.977480549998,45.06008283000119,53613.378318480005 2022-09-29,20:08:44.000,272,10996558,13485,0,1664482123,13118.916853759998,45.09532847999799,53613.378318480005 2022-09-29,20:08:45.000,272,10996520,13565,0,1664482124,13118.883172209993,45.08827934999863,53613.39229272 2022-09-29,20:08:46.000,272,10996482,13405,0,1664482125,13118.916853759998,45.08827934999863,53613.42024120001 2022-09-29,20:08:47.000,272,10996507,13245,0,1664482126,13118.916853759998,45.05303370000183,53613.36434424 2022-09-29,20:08:48.000,272,10996490,13685,0,1664482127,13118.937062689998,45.09532847999799,53613.43421544 2022-09-29,20:08:49.000,272,10996510,13445,0,1664482128,13118.903381139993,45.08123021999927,53613.39229272 2022-09-29,20:08:50.000,272,10996493,13485,0,1664482129,13118.862963279993,45.10942674000398,53613.33639576 2022-09-29,20:08:51.000,272,10996512,13605,0,1664482130,13118.896644829998,45.18696717000421,53613.39229272 2022-09-29,20:08:52.000,272,10996518,13405,0,1664482131,13118.916853759998,45.215163690001646,53613.44120256001 2022-09-29,20:08:53.000,272,10996542,13245,0,1664482132,13118.896644829998,45.25040933999844,53613.41325408 2022-09-29,20:08:54.000,272,10996471,13445,0,1664482133,13118.842754349993,45.278605860003154,53613.427228320004 2022-09-29,20:08:55.000,272,10996535,13605,0,1664482134,13118.883172209993,45.35614629000338,53613.48312528 2022-09-29,20:08:56.000,272,10996507,13205,0,1664482135,13118.775391249997,45.41253932999825,53613.49011240001 2022-09-29,20:08:57.000,272,10996495,13405,0,1664482136,13118.734973389997,45.41958846000489,53613.51806088001 2022-09-29,20:08:58.000,272,10996532,13325,0,1664482137,13118.755182319997,45.454834110001684,53613.58094496 2022-09-29,20:08:59.000,272,10996542,13445,0,1664482138,13118.761918629993,45.48303062999912,53613.594919200004 2022-09-29,20:09:00.000,272,10996503,13245,0,1664482139,13118.701291839992,45.53237454000191,53613.65780328001 2022-09-29,20:09:01.000,272,10996541,13325,0,1664482140,13118.633928739997,45.574669319998065,53613.58094496 2022-09-29,20:09:02.000,272,10996509,13405,0,1664482141,13118.640665049992,45.5817184500047,53613.6298548 2022-09-29,20:09:03.000,272,10996513,13245,0,1664482142,13118.620456119992,45.638111489999574,53613.67177752 2022-09-29,20:09:04.000,272,10996519,13445,0,1664482143,13118.600247189992,45.69450453000172,53613.62286768 2022-09-29,20:09:05.000,272,10996481,13285,0,1664482144,13118.532884089997,45.687455400002364,53613.67876464 2022-09-29,20:09:06.000,272,10996482,13525,0,1664482145,13118.499202539992,45.72270104999916,53613.62286768 2022-09-29,20:09:07.000,272,10996500,13405,0,1664482146,13118.499202539992,45.74384844000451,53613.67177752 2022-09-29,20:09:08.000,272,10996486,13365,0,1664482147,13118.465520990001,45.79319235000003,53613.73466160001 2022-09-29,20:09:09.000,272,10996522,13445,0,1664482148,13118.458784679991,45.800241479999386,53613.72767448 2022-09-29,20:09:10.000,272,10996516,13325,0,1664482149,13118.418366819991,45.84253626000282,53613.69273888 2022-09-29,20:09:11.000,272,10996485,13165,0,1664482150,13118.33753109999,45.814339739998104,53613.68575176001 2022-09-29,20:09:12.000,272,10996508,13125,0,1664482151,13118.290376929996,45.89188016999833,53613.643829040004 2022-09-29,20:09:13.000,272,10996508,13525,0,1664482152,13118.30384955,45.84253626000282,53613.699726 2022-09-29,20:09:14.000,272,10996525,13245,0,1664482153,13118.310585859996,45.88483103999897,53613.69273888 2022-09-29,20:09:15.000,272,10996510,13405,0,1664482154,13118.30384955,45.89188016999833,53613.74863584 2022-09-29,20:09:16.000,272,10996463,13325,0,1664482155,13118.28364062,45.88483103999897,53613.72068736 2022-09-29,20:09:17.000,272,10996500,13365,0,1664482156,13118.22301383,45.89188016999833,53613.60190632 2022-09-29,20:09:18.000,272,10996501,13365,0,1664482157,13118.24322276,45.92007669000304,53613.62286768 2022-09-29,20:09:19.000,272,10996500,13445,0,1664482158,13118.209541209995,45.913027560003684,53613.65780328001 2022-09-29,20:09:20.000,272,10996475,13405,0,1664482159,13118.209541209995,45.89892929999769,53613.664790400006 2022-09-29,20:09:21.000,272,10996520,13405,0,1664482160,13118.16238704,45.905978430004325,53613.63684192001 2022-09-29,20:09:22.000,272,10996487,13445,0,1664482161,13118.14217811,45.8284380000041,53613.65780328001 2022-09-29,20:09:23.000,272,10996523,13165,0,1664482162,13118.17585965999,45.87778190999961,53613.67177752 2022-09-29,20:09:24.000,272,10996511,13325,0,1664482163,13118.12196918,45.863683650000894,53613.72068736 2022-09-29,20:09:25.000,272,10996535,13445,0,1664482164,13118.148914419995,45.905978430004325,53613.65780328001 2022-09-29,20:09:26.000,272,10996496,13165,0,1664482165,13118.04113346,45.87073278000025,53613.67876464 2022-09-29,20:09:27.000,272,10996539,13565,0,1664482166,13118.03439714999,45.9271258200024,53613.699726 2022-09-29,20:09:28.000,272,10996502,13245,0,1664482167,13118.06134239,45.976469729997916,53613.65081616 2022-09-29,20:09:29.000,272,10996497,13445,0,1664482168,13118.007451909994,46.01876451000135,53613.70671312001 2022-09-29,20:09:30.000,272,10996480,13285,0,1664482169,13117.95356142999,46.11040320000029,53613.643829040004 2022-09-29,20:09:31.000,272,10996505,13485,0,1664482170,13117.95356142999,46.15269798000372,53613.615880560006 2022-09-29,20:09:32.000,272,10996463,13405,0,1664482171,13117.946825119994,46.18794363000052,53613.67876464 2022-09-29,20:09:33.000,272,10996492,13325,0,1664482172,13117.946825119994,46.27958231999946,53613.75562296001 2022-09-29,20:09:34.000,272,10996492,13405,0,1664482173,13117.899670949999,46.33597536000161,53613.68575176001 2022-09-29,20:09:35.000,272,10996484,13445,0,1664482174,13117.89293463999,46.41351579000184,53613.69273888 2022-09-29,20:09:36.000,272,10996484,13445,0,1664482175,13117.839044159999,46.51220361000014,53613.643829040004 2022-09-29,20:09:37.000,272,10996515,13525,0,1664482176,13117.818835229999,46.56154752000293,53613.70671312001 2022-09-29,20:09:38.000,272,10996515,13405,0,1664482177,13117.839044159999,46.59679316999973,53613.75562296001 2022-09-29,20:09:39.000,272,10996506,13445,0,1664482178,13117.832307849989,46.65318621000188,53613.75562296001 2022-09-29,20:09:40.000,272,10996546,13365,0,1664482179,13117.785153679994,46.674333599999954,53613.762610080004 2022-09-29,20:09:41.000,272,10996526,13325,0,1664482180,13117.731263199988,46.65318621000188,53613.664790400006 2022-09-29,20:09:42.000,272,10996541,13205,0,1664482181,13117.717790579998,46.681382729999314,53613.74863584 2022-09-29,20:09:43.000,272,10996522,13365,0,1664482182,13117.650427479988,46.65318621000188,53613.713700240005 2022-09-29,20:09:44.000,272,10996542,13245,0,1664482183,13117.603273309993,46.59679316999973,53613.72068736 2022-09-29,20:09:45.000,272,10996494,13285,0,1664482184,13117.522437589992,46.56154752000293,53613.63684192001 2022-09-29,20:09:46.000,272,10996501,13245,0,1664482185,13117.428129250002,46.540400130004855,53613.6298548 2022-09-29,20:09:47.000,272,10996475,13365,0,1664482186,13117.434865559997,46.498105350001424,53613.68575176001 2022-09-29,20:09:48.000,272,10996512,13405,0,1664482187,13117.441601869992,46.42761405000056,53613.67876464 2022-09-29,20:09:49.000,272,10996517,13365,0,1664482188,13117.354029839997,46.37827013999777,53613.615880560006 2022-09-29,20:09:50.000,272,10996502,13325,0,1664482189,13117.246248880001,46.307778840004175,53613.49011240001 2022-09-29,20:09:51.000,272,10996508,13525,0,1664482190,13117.226039950001,46.24433667000267,53613.50408664 2022-09-29,20:09:52.000,272,10996484,13405,0,1664482191,13117.16541316,46.251385800002026,53613.525048 2022-09-29,20:09:53.000,272,10996510,13165,0,1664482192,13117.151940539996,46.19499275999988,53613.57395784 2022-09-29,20:09:54.000,272,10996476,13245,0,1664482193,13117.151940539996,46.1738453700018,53613.58094496 2022-09-29,20:09:55.000,272,10996463,13125,0,1664482194,13117.07784112999,46.18089450000116,53613.51107376 2022-09-29,20:09:56.000,272,10996493,13525,0,1664482195,13117.04415958,46.202041889999236,53613.50408664 2022-09-29,20:09:57.000,272,10996510,13285,0,1664482196,13117.05763219999,46.19499275999988,53613.427228320004 2022-09-29,20:09:58.000,272,10996469,13365,0,1664482197,13117.02395065,46.22318928000459,53613.378318480005 2022-09-29,20:09:59.000,272,10996545,13325,0,1664482198,13116.96332386,46.265484060000745,53613.30146016001 2022-09-29,20:10:00.000,272,10996518,13765,0,1664482199,13116.929642309995,46.27958231999946,53613.35037000001 2022-09-29,20:10:01.000,272,10996499,13245,0,1664482200,13116.949851239995,46.32892623000225,53613.32242152001 2022-09-29,20:10:02.000,272,10996511,13325,0,1664482201,13116.990269099995,46.35007362000033,53613.378318480005 2022-09-29,20:10:03.000,272,10996479,13405,0,1664482202,13116.97679647999,46.3853192700044,53613.34338288 2022-09-29,20:10:04.000,272,10996503,13365,0,1664482203,13116.990269099995,46.448761439998634,53613.308447280004 2022-09-29,20:10:05.000,272,10996506,13285,0,1664482204,13116.96332386,46.45581056999799,53613.29447304 2022-09-29,20:10:06.000,272,10996491,13405,0,1664482205,13116.91616968999,46.498105350001424,53613.15473064001 2022-09-29,20:10:07.000,272,10996506,13445,0,1664482206,13116.889224449995,46.491056220002065,53613.161717760006 2022-09-29,20:10:08.000,272,10996502,13325,0,1664482207,13116.90269707,46.51220361000014,53613.18267912001 2022-09-29,20:10:09.000,272,10996487,13325,0,1664482208,13116.922906,46.498105350001424,53613.140756400004 2022-09-29,20:10:10.000,272,10996494,13405,0,1664482209,13116.83533396999,46.484007090002706,53613.140756400004 2022-09-29,20:10:11.000,272,10996498,13445,0,1664482210,13116.89596075999,46.45581056999799,53613.08485944001 2022-09-29,20:10:12.000,272,10996480,13485,0,1664482211,13116.88248814,46.4205649200012,53613.07787232 2022-09-29,20:10:13.000,272,10996507,13365,0,1664482212,13116.93637861999,46.3853192700044,53613.112807920006 2022-09-29,20:10:14.000,272,10996486,13485,0,1664482213,13116.88248814,46.39236840000376,53613.07787232 2022-09-29,20:10:15.000,272,10996502,13325,0,1664482214,13116.88248814,46.37122100999841,53613.02197536 2022-09-29,20:10:16.000,272,10996506,13245,0,1664482215,13116.86227921,46.307778840004175,53612.95210416 2022-09-29,20:10:17.000,272,10996457,13485,0,1664482216,13116.85554289999,46.34302449000097,53612.973065520004 2022-09-29,20:10:18.000,272,10996490,13405,0,1664482217,13116.889224449995,46.27958231999946,53612.994026880006 2022-09-29,20:10:19.000,272,10996469,13245,0,1664482218,13116.90269707,46.23728754000331,53613.03594960001 2022-09-29,20:10:20.000,272,10996512,13285,0,1664482219,13116.89596075999,46.24433667000267,53613.001014 2022-09-29,20:10:21.000,272,10996497,13405,0,1664482220,13116.848806589995,46.22318928000459,53612.93812992001 2022-09-29,20:10:22.000,272,10996495,13285,0,1664482221,13116.848806589995,46.272533190000104,53612.93812992001 2022-09-29,20:10:23.000,272,10996491,13525,0,1664482222,13116.828597659995,46.23728754000331,53612.9311428 2022-09-29,20:10:24.000,272,10996516,13245,0,1664482223,13116.79491610999,46.272533190000104,53612.91018144 2022-09-29,20:10:25.000,272,10996480,13325,0,1664482224,13116.788179799994,46.307778840004175,53612.8612716 2022-09-29,20:10:26.000,272,10996492,13725,0,1664482225,13116.747761939994,46.33597536000161,53612.78441328 2022-09-29,20:10:27.000,272,10996481,13325,0,1664482226,13116.747761939994,46.41351579000184,53612.756464800004 2022-09-29,20:10:28.000,272,10996467,13285,0,1664482227,13116.78144349,46.448761439998634,53612.777426160006 2022-09-29,20:10:29.000,272,10996518,13405,0,1664482228,13116.75449824999,46.51220361000014,53612.7215292 2022-09-29,20:10:30.000,272,10996466,13205,0,1664482229,13116.71408038999,46.57564578000165,53612.67261936 2022-09-29,20:10:31.000,272,10996519,13245,0,1664482230,13116.69387145999,46.63908795000316,53612.66563224 2022-09-29,20:10:32.000,272,10996483,13205,0,1664482231,13116.720816699999,46.709579250004026,53612.64467088 2022-09-29,20:10:33.000,272,10996476,13365,0,1664482232,13116.788179799994,46.716628380003385,53612.64467088 2022-09-29,20:10:34.000,272,10996445,13565,0,1664482233,13116.79491610999,46.7307266400021,53612.69358072 2022-09-29,20:10:35.000,272,10996452,13325,0,1664482234,13116.83533396999,46.723677510002744,53612.69358072 2022-09-29,20:10:36.000,272,10996473,13205,0,1664482235,13116.828597659995,46.716628380003385,53612.67261936 2022-09-29,20:10:37.000,272,10996524,13445,0,1664482236,13116.88248814,46.70253012000467,53612.65165800001 2022-09-29,20:10:38.000,272,10996535,13285,0,1664482237,13116.929642309995,46.68843185999867,53612.57479968 2022-09-29,20:10:39.000,272,10996489,13285,0,1664482238,13117.01721433999,46.63908795000316,53612.588773920004 2022-09-29,20:10:40.000,272,10996489,13405,0,1664482239,13117.091313749996,46.60384229999909,53612.59576104 2022-09-29,20:10:41.000,272,10996444,13365,0,1664482240,13117.08457744,46.547449260004214,53612.51890272 2022-09-29,20:10:42.000,272,10996492,13605,0,1664482241,13117.16541316,46.484007090002706,53612.53287696001 2022-09-29,20:10:43.000,272,10996494,13405,0,1664482242,13117.279930429992,46.434663179999916,53612.56082544001 2022-09-29,20:10:44.000,272,10996445,13285,0,1664482243,13117.293403049996,46.36417187999905,53612.60274816001 2022-09-29,20:10:45.000,272,10996528,13325,0,1664482244,13117.347293530001,46.307778840004175,53612.58178680001 2022-09-29,20:10:46.000,272,10996491,13445,0,1664482245,13117.340557219992,46.29368057999818,53612.490954240006 2022-09-29,20:10:47.000,272,10996475,13405,0,1664482246,13117.286666740001,46.24433667000267,53612.4071088 2022-09-29,20:10:48.000,272,10996493,13445,0,1664482247,13117.320348289992,46.18089450000116,53612.45601864 2022-09-29,20:10:49.000,272,10996488,13445,0,1664482248,13117.407920320002,46.15269798000372,53612.44903152 2022-09-29,20:10:50.000,272,10996506,13245,0,1664482249,13117.387711390002,46.11040320000029,53612.469992880004 2022-09-29,20:10:51.000,272,10996475,13365,0,1664482250,13117.387711390002,46.13155058999837,53612.39313456001 2022-09-29,20:10:52.000,272,10996487,13445,0,1664482251,13117.387711390002,46.13155058999837,53612.44903152 2022-09-29,20:10:53.000,272,10996491,13405,0,1664482252,13117.407920320002,46.11040320000029,53612.43505728001 2022-09-29,20:10:54.000,272,10996472,13365,0,1664482253,13117.327084600001,46.16679624000244,53612.41409592001 2022-09-29,20:10:55.000,272,10996516,13405,0,1664482254,13117.293403049996,46.19499275999988,53612.42807016 2022-09-29,20:10:56.000,272,10996502,13245,0,1664482255,13117.252985189996,46.19499275999988,53612.372173200005 2022-09-29,20:10:57.000,272,10996468,13405,0,1664482256,13117.212567329996,46.216140149997955,53612.39313456001 2022-09-29,20:10:58.000,272,10996496,13485,0,1664482257,13117.246248880001,46.23728754000331,53612.490954240006 2022-09-29,20:10:59.000,272,10996505,13245,0,1664482258,13117.279930429992,46.23728754000331,53612.490954240006 2022-09-29,20:11:00.000,272,10996462,13325,0,1664482259,13117.219303639991,46.272533190000104,53612.490954240006 2022-09-29,20:11:01.000,272,10996506,13285,0,1664482260,13117.192358399996,46.27958231999946,53612.442044400006 2022-09-29,20:11:02.000,272,10996490,13405,0,1664482261,13117.178885779991,46.27958231999946,53612.51890272 2022-09-29,20:11:03.000,272,10996476,13245,0,1664482262,13117.199094709991,46.300729710004816,53612.47698 2022-09-29,20:11:04.000,272,10996533,13445,0,1664482263,13117.199094709991,46.307778840004175,53612.46300576001 2022-09-29,20:11:05.000,272,10996516,13325,0,1664482264,13117.219303639991,46.321877100002894,53612.42807016 2022-09-29,20:11:06.000,272,10996468,13445,0,1664482265,13117.212567329996,46.35007362000033,53612.4071088 2022-09-29,20:11:07.000,272,10996480,13325,0,1664482266,13117.232776259996,46.35712274999969,53612.34422472001 2022-09-29,20:11:08.000,272,10996518,13165,0,1664482267,13117.300139359992,46.35712274999969,53612.39313456001 2022-09-29,20:11:09.000,272,10996499,13405,0,1664482268,13117.347293530001,46.3853192700044,53612.372173200005 2022-09-29,20:11:10.000,272,10996533,13405,0,1664482269,13117.374238769997,46.441712309999275,53612.35121184 2022-09-29,20:11:11.000,272,10996482,13605,0,1664482270,13117.360766149992,46.4205649200012,53612.31627624001 2022-09-29,20:11:12.000,272,10996479,13165,0,1664482271,13117.394447699997,46.498105350001424,53612.35819896 2022-09-29,20:11:13.000,272,10996509,13245,0,1664482272,13117.522437589992,46.47695796000335,53612.41409592001 2022-09-29,20:11:14.000,272,10996466,13525,0,1664482273,13117.542646519993,46.56859665000229,53612.43505728001 2022-09-29,20:11:15.000,272,10996529,13325,0,1664482274,13117.589800690002,46.60384229999909,53612.36518608001 2022-09-29,20:11:16.000,272,10996515,13365,0,1664482275,13117.616745929998,46.62498969000444,53612.38614744 2022-09-29,20:11:17.000,272,10996539,13405,0,1664482276,13117.684109029993,46.681382729999314,53612.40012168 2022-09-29,20:11:18.000,272,10996496,13445,0,1664482277,13117.670636409988,46.723677510002744,53612.42807016 2022-09-29,20:11:19.000,272,10996518,13125,0,1664482278,13117.737999509998,46.7307266400021,53612.45601864 2022-09-29,20:11:20.000,272,10996483,13245,0,1664482279,13117.690845339988,46.75892315999954,53612.421083040004 2022-09-29,20:11:21.000,272,10996505,13165,0,1664482280,13117.663900099993,46.78711968000425,53612.4071088 2022-09-29,20:11:22.000,272,10996479,13405,0,1664482281,13117.737999509998,46.78711968000425,53612.48396712001 2022-09-29,20:11:23.000,272,10996492,13285,0,1664482282,13117.751472129989,46.78711968000425,53612.490954240006 2022-09-29,20:11:24.000,272,10996472,13365,0,1664482283,13117.717790579998,46.80121794000297,53612.49794136 2022-09-29,20:11:25.000,272,10996482,13405,0,1664482284,13117.751472129989,46.75892315999954,53612.53287696001 2022-09-29,20:11:26.000,272,10996469,13285,0,1664482285,13117.636954859998,46.73777577000146,53612.46300576001 2022-09-29,20:11:27.000,272,10996498,13245,0,1664482286,13117.643691169993,46.69548098999803,53612.43505728001 2022-09-29,20:11:28.000,272,10996500,13445,0,1664482287,13117.603273309993,46.660235340001236,53612.39313456001 2022-09-29,20:11:29.000,272,10996510,13605,0,1664482288,13117.623482239993,46.59679316999973,53612.39313456001 2022-09-29,20:11:30.000,272,10996458,13445,0,1664482289,13117.596536999998,46.56154752000293,53612.46300576001 2022-09-29,20:11:31.000,272,10996487,13365,0,1664482290,13117.556119139997,46.540400130004855,53612.41409592001 2022-09-29,20:11:32.000,272,10996496,13605,0,1664482291,13117.529173900002,46.50515448000078,53612.421083040004 2022-09-29,20:11:33.000,272,10996535,13285,0,1664482292,13117.596536999998,46.434663179999916,53612.38614744 2022-09-29,20:11:34.000,272,10996508,13165,0,1664482293,13117.569591760002,46.46285970000463,53612.39313456001 2022-09-29,20:11:35.000,272,10996514,13445,0,1664482294,13117.502228659992,46.484007090002706,53612.36518608001 2022-09-29,20:11:36.000,272,10996494,13405,0,1664482295,13117.542646519993,46.46285970000463,53612.37916032 2022-09-29,20:11:37.000,272,10996481,13165,0,1664482296,13117.583064379993,46.51220361000014,53612.40012168 2022-09-29,20:11:38.000,272,10996433,13205,0,1664482297,13117.596536999998,46.547449260004214,53612.42807016 2022-09-29,20:11:39.000,272,10996514,13445,0,1664482298,13117.684109029993,46.57564578000165,53612.46300576001 2022-09-29,20:11:40.000,272,10996500,13405,0,1664482299,13117.711054269988,46.63908795000316,53612.442044400006 2022-09-29,20:11:41.000,272,10996474,13285,0,1664482300,13117.751472129989,46.75892315999954,53612.38614744 2022-09-29,20:11:42.000,272,10996485,13525,0,1664482301,13117.805362609994,46.8787583700032,53612.372173200005 2022-09-29,20:11:43.000,272,10996476,13285,0,1664482302,13117.865989399994,46.949249670004065,53612.42807016 2022-09-29,20:11:44.000,272,10996430,13405,0,1664482303,13117.872725709989,47.00564270999894,53612.442044400006 2022-09-29,20:11:45.000,272,10996464,13405,0,1664482304,13117.89293463999,47.09023226999852,53612.49794136 2022-09-29,20:11:46.000,272,10996488,13525,0,1664482305,13117.93335249999,47.16072356999939,53612.44903152 2022-09-29,20:11:47.000,272,10996468,13405,0,1664482306,13117.99397928999,47.23826399999962,53612.47698 2022-09-29,20:11:48.000,272,10996477,13405,0,1664482307,13118.007451909994,47.28760791000241,53612.48396712001 2022-09-29,20:11:49.000,272,10996520,13245,0,1664482308,13118.02092453,47.28760791000241,53612.49794136 2022-09-29,20:11:50.000,272,10996500,13285,0,1664482309,13118.08155132,47.28760791000241,53612.47698 2022-09-29,20:11:51.000,272,10996491,13245,0,1664482310,13118.01418821999,47.315804429999844,53612.53287696001 2022-09-29,20:11:52.000,272,10996540,13445,0,1664482311,13118.02092453,47.308755300000485,53612.490954240006 2022-09-29,20:11:53.000,272,10996482,13365,0,1664482312,13118.047869769995,47.3228535599992,53612.51890272 2022-09-29,20:11:54.000,272,10996495,13365,0,1664482313,13118.05460607999,47.23826399999962,53612.59576104 2022-09-29,20:11:55.000,272,10996472,13245,0,1664482314,13118.06134239,47.16072356999939,53612.64467088 2022-09-29,20:11:56.000,272,10996472,13365,0,1664482315,13118.05460607999,47.118428790003236,53612.6167224 2022-09-29,20:11:57.000,272,10996480,13325,0,1664482316,13118.047869769995,47.0126918399983,53612.65165800001 2022-09-29,20:11:58.000,272,10996466,13485,0,1664482317,13117.967034049994,46.97039706000214,53612.67261936 2022-09-29,20:11:59.000,272,10996477,13205,0,1664482318,13117.940088809999,46.857610979997844,53612.67261936 2022-09-29,20:12:00.000,272,10996465,13325,0,1664482319,13117.845780469994,46.80121794000297,53612.59576104 2022-09-29,20:12:01.000,272,10996497,13325,0,1664482320,13117.845780469994,46.7307266400021,53612.60274816001 2022-09-29,20:12:02.000,272,10996473,13285,0,1664482321,13117.825571539994,46.63908795000316,53612.67960648001 2022-09-29,20:12:03.000,272,10996480,13685,0,1664482322,13117.839044159999,46.56154752000293,53612.66563224 2022-09-29,20:12:04.000,272,10996475,13605,0,1664482323,13117.785153679994,46.5192527399995,53612.637683760004 2022-09-29,20:12:05.000,272,10996484,13285,0,1664482324,13117.764944749993,46.47695796000335,53612.67261936 2022-09-29,20:12:06.000,272,10996510,13125,0,1664482325,13117.731263199988,46.448761439998634,53612.5468512 2022-09-29,20:12:07.000,272,10996488,13405,0,1664482326,13117.724526889993,46.41351579000184,53612.60274816001 2022-09-29,20:12:08.000,272,10996489,13245,0,1664482327,13117.677372719998,46.46285970000463,53612.60274816001 2022-09-29,20:12:09.000,272,10996472,13405,0,1664482328,13117.670636409988,46.47695796000335,53612.65165800001 2022-09-29,20:12:10.000,272,10996466,13325,0,1664482329,13117.616745929998,46.484007090002706,53612.588773920004 2022-09-29,20:12:11.000,272,10996452,13125,0,1664482330,13117.603273309993,46.57564578000165,53612.66563224 2022-09-29,20:12:12.000,272,10996494,13405,0,1664482331,13117.583064379993,46.64613708000252,53612.67261936 2022-09-29,20:12:13.000,272,10996488,13445,0,1664482332,13117.522437589992,46.709579250004026,53612.6865936 2022-09-29,20:12:14.000,272,10996509,13285,0,1664482333,13117.522437589992,46.83646358999977,53612.6865936 2022-09-29,20:12:15.000,272,10996472,13325,0,1664482334,13117.475283419997,46.88580750000256,53612.70056784001 2022-09-29,20:12:16.000,272,10996459,13325,0,1664482335,13117.468547110002,46.98449532000086,53612.60274816001 2022-09-29,20:12:17.000,272,10996490,13165,0,1664482336,13117.455074489997,47.04793749000237,53612.67261936 2022-09-29,20:12:18.000,272,10996436,13485,0,1664482337,13117.508964970002,47.09728139999788,53612.7215292 2022-09-29,20:12:19.000,272,10996533,13245,0,1664482338,13117.482019729992,47.16072356999939,53612.72851632001 2022-09-29,20:12:20.000,272,10996478,13245,0,1664482339,13117.482019729992,47.16777269999875,53612.69358072 2022-09-29,20:12:21.000,272,10996479,13445,0,1664482340,13117.475283419997,47.20301835000282,53612.6865936 2022-09-29,20:12:22.000,272,10996444,13765,0,1664482341,13117.515701279997,47.19596922000346,53612.658645120006 2022-09-29,20:12:23.000,272,10996458,13525,0,1664482342,13117.508964970002,47.245313129998976,53612.67261936 2022-09-29,20:12:24.000,272,10996457,13445,0,1664482343,13117.529173900002,47.15367444000003,53612.6865936 2022-09-29,20:12:25.000,272,10996470,13125,0,1664482344,13117.529173900002,47.132527050001954,53612.707554960005 2022-09-29,20:12:26.000,272,10996483,13365,0,1664482345,13117.529173900002,47.09023226999852,53612.707554960005 2022-09-29,20:12:27.000,272,10996481,13325,0,1664482346,13117.556119139997,47.0126918399983,53612.7215292 2022-09-29,20:12:28.000,272,10996502,13405,0,1664482347,13117.589800690002,46.96334793000278,53612.7215292 2022-09-29,20:12:29.000,272,10996482,13285,0,1664482348,13117.636954859998,46.81531620000169,53612.777426160006 2022-09-29,20:12:30.000,272,10996505,13325,0,1664482349,13117.643691169993,46.82941446000041,53612.73550344 2022-09-29,20:12:31.000,272,10996496,13205,0,1664482350,13117.657163789998,46.7307266400021,53612.7914004 2022-09-29,20:12:32.000,272,10996477,13325,0,1664482351,13117.630218550003,46.681382729999314,53612.73550344 2022-09-29,20:12:33.000,272,10996440,13445,0,1664482352,13117.636954859998,46.60384229999909,53612.74947768001 2022-09-29,20:12:34.000,272,10996457,13365,0,1664482353,13117.690845339988,46.55449839000357,53612.805374640004 2022-09-29,20:12:35.000,272,10996464,13445,0,1664482354,13117.663900099993,46.53335099999822,53612.81934888001 2022-09-29,20:12:36.000,272,10996459,13365,0,1664482355,13117.697581649998,46.55449839000357,53612.805374640004 2022-09-29,20:12:37.000,272,10996475,13405,0,1664482356,13117.704317959993,46.57564578000165,53612.875245840005 2022-09-29,20:12:38.000,272,10996492,13565,0,1664482357,13117.704317959993,46.62498969000444,53612.85428448 2022-09-29,20:12:39.000,272,10996465,13365,0,1664482358,13117.670636409988,46.681382729999314,53612.805374640004 2022-09-29,20:12:40.000,272,10996480,13525,0,1664482359,13117.643691169993,46.75187403000018,53612.77043904001 2022-09-29,20:12:41.000,272,10996456,13205,0,1664482360,13117.630218550003,46.843512719999126,53612.83332312 2022-09-29,20:12:42.000,272,10996499,13085,0,1664482361,13117.684109029993,46.892856630001916,53612.8612716 2022-09-29,20:12:43.000,272,10996478,13445,0,1664482362,13117.697581649998,46.97039706000214,53612.91018144 2022-09-29,20:12:44.000,272,10996460,13285,0,1664482363,13117.724526889993,47.09023226999852,53612.91716856001 2022-09-29,20:12:45.000,272,10996465,13325,0,1664482364,13117.677372719998,47.17482182999811,53612.95909128 2022-09-29,20:12:46.000,272,10996447,13605,0,1664482365,13117.650427479988,47.23826399999962,53612.91018144 2022-09-29,20:12:47.000,272,10996468,13245,0,1664482366,13117.663900099993,47.344000950004556,53612.95909128 2022-09-29,20:12:48.000,272,10996498,13445,0,1664482367,13117.751472129989,47.37219747000199,53612.96607840001 2022-09-29,20:12:49.000,272,10996469,13445,0,1664482368,13117.711054269988,47.38629573000071,53613.00800112 2022-09-29,20:12:50.000,272,10996482,13365,0,1664482369,13117.717790579998,47.358099210003274,53612.95210416 2022-09-29,20:12:51.000,272,10996484,13445,0,1664482370,13117.724526889993,47.3228535599992,53613.001014 2022-09-29,20:12:52.000,272,10996508,13445,0,1664482371,13117.818835229999,47.259411389997695,53613.091846560004 2022-09-29,20:12:53.000,272,10996487,13605,0,1664482372,13117.845780469994,47.181870960004744,53613.03594960001 2022-09-29,20:12:54.000,272,10996471,13365,0,1664482373,13117.832307849989,47.083183139999164,53612.98703976001 2022-09-29,20:12:55.000,272,10996459,13405,0,1664482374,13117.805362609994,46.949249670004065,53613.001014 2022-09-29,20:12:56.000,272,10996513,13365,0,1664482375,13117.791889989989,46.86466011000448,53612.90319432 2022-09-29,20:12:57.000,272,10996475,13445,0,1664482376,13117.764944749993,46.716628380003385,53612.88223296 2022-09-29,20:12:58.000,272,10996536,13365,0,1664482377,13117.764944749993,46.617940559997805,53612.91716856001 2022-09-29,20:12:59.000,272,10996509,13285,0,1664482378,13117.785153679994,46.441712309999275,53613.001014 2022-09-29,20:13:00.000,272,10996432,13165,0,1664482379,13117.724526889993,46.300729710004816,53613.02197536 2022-09-29,20:13:01.000,272,10996505,13405,0,1664482380,13117.684109029993,46.209091019998596,53613.00800112 2022-09-29,20:13:02.000,272,10996518,13165,0,1664482381,13117.589800690002,46.15974711000308,53612.86825872001 2022-09-29,20:13:03.000,272,10996475,13245,0,1664482382,13117.522437589992,46.089255810002214,53612.924155680004 2022-09-29,20:13:04.000,272,10996479,13485,0,1664482383,13117.495492349997,46.032862770000065,53612.95210416 2022-09-29,20:13:05.000,272,10996488,13405,0,1664482384,13117.394447699997,46.025813640000706,53612.88922008 2022-09-29,20:13:06.000,272,10996498,13205,0,1664482385,13117.347293530001,46.04696102999878,53612.88922008 2022-09-29,20:13:07.000,272,10996480,13325,0,1664482386,13117.333820909997,45.99761712000327,53612.98005264 2022-09-29,20:13:08.000,272,10996469,13405,0,1664482387,13117.306875670001,46.06810842000414,53612.9311428 2022-09-29,20:13:09.000,272,10996519,13405,0,1664482388,13117.212567329996,46.13859971999773,53612.98703976001 2022-09-29,20:13:10.000,272,10996464,13245,0,1664482389,13117.07784112999,46.22318928000459,53612.88922008 2022-09-29,20:13:11.000,272,10996516,13205,0,1664482390,13117.03742326999,46.265484060000745,53612.89620720001 2022-09-29,20:13:12.000,272,10996468,13285,0,1664482391,13117.01721433999,46.35712274999969,53612.91716856001 2022-09-29,20:13:13.000,272,10996488,13245,0,1664482392,13116.970060169995,46.3853192700044,53612.96607840001 2022-09-29,20:13:14.000,272,10996488,13205,0,1664482393,13116.98353279,46.448761439998634,53612.924155680004 2022-09-29,20:13:15.000,272,10996473,13285,0,1664482394,13116.98353279,46.498105350001424,53612.9311428 2022-09-29,20:13:16.000,272,10996491,13325,0,1664482395,13116.97679647999,46.55449839000357,53612.924155680004 2022-09-29,20:13:17.000,272,10996494,13325,0,1664482396,13116.909433379995,46.56859665000229,53612.86825872001 2022-09-29,20:13:18.000,272,10996475,13445,0,1664482397,13116.909433379995,46.57564578000165,53612.86825872001 2022-09-29,20:13:19.000,272,10996483,13285,0,1664482398,13116.922906,46.56859665000229,53612.875245840005 2022-09-29,20:13:20.000,272,10996459,13405,0,1664482399,13116.94311493,46.57564578000165,53612.826336000006 2022-09-29,20:13:21.000,272,10996464,13445,0,1664482400,13116.89596075999,46.53335099999822,53612.777426160006 2022-09-29,20:13:22.000,272,10996482,13245,0,1664482401,13116.95658754999,46.5192527399995,53612.79838752001 2022-09-29,20:13:23.000,272,10996445,13365,0,1664482402,13116.98353279,46.448761439998634,53612.81934888001 2022-09-29,20:13:24.000,272,10996448,13405,0,1664482403,13116.95658754999,46.39236840000376,53612.74249056 2022-09-29,20:13:25.000,272,10996482,13445,0,1664482404,13116.96332386,46.32892623000225,53612.76345192 2022-09-29,20:13:26.000,272,10996442,13365,0,1664482405,13116.93637861999,46.216140149997955,53612.707554960005 2022-09-29,20:13:27.000,272,10996459,13365,0,1664482406,13116.98353279,46.1738453700018,53612.76345192 2022-09-29,20:13:28.000,272,10996471,13405,0,1664482407,13116.99700540999,46.10335407000093,53612.72851632001 2022-09-29,20:13:29.000,272,10996476,13365,0,1664482408,13116.96332386,46.10335407000093,53612.6865936 2022-09-29,20:13:30.000,272,10996473,13365,0,1664482409,13116.98353279,46.039911899999424,53612.707554960005 2022-09-29,20:13:31.000,272,10996475,13325,0,1664482410,13117.05763219999,46.00466625000263,53612.73550344 2022-09-29,20:13:32.000,272,10996453,13445,0,1664482411,13117.091313749996,45.96942059999856,53612.73550344 2022-09-29,20:13:33.000,272,10996491,13245,0,1664482412,13117.06436851,45.95532233999984,53612.70056784001 2022-09-29,20:13:34.000,272,10996500,13245,0,1664482413,13117.050895889995,46.01171538000199,53612.707554960005 2022-09-29,20:13:35.000,272,10996447,13245,0,1664482414,13117.091313749996,45.99056799000391,53612.67960648001 2022-09-29,20:13:36.000,272,10996504,13445,0,1664482415,13117.08457744,46.05401015999814,53612.6167224 2022-09-29,20:13:37.000,272,10996497,13165,0,1664482416,13117.07784112999,46.089255810002214,53612.588773920004 2022-09-29,20:13:38.000,272,10996457,13485,0,1664482417,13117.138467919991,46.18089450000116,53612.67261936 2022-09-29,20:13:39.000,272,10996486,13285,0,1664482418,13117.212567329996,46.216140149997955,53612.658645120006 2022-09-29,20:13:40.000,272,10996437,13245,0,1664482419,13117.212567329996,46.28663144999882,53612.72851632001 2022-09-29,20:13:41.000,272,10996471,13205,0,1664482420,13117.226039950001,46.33597536000161,53612.67261936 2022-09-29,20:13:42.000,272,10996496,13325,0,1664482421,13117.18562209,46.3853192700044,53612.58178680001 2022-09-29,20:13:43.000,272,10996460,13085,0,1664482422,13117.205831020001,46.42761405000056,53612.6167224 2022-09-29,20:13:44.000,272,10996474,13165,0,1664482423,13117.286666740001,46.46285970000463,53612.66563224 2022-09-29,20:13:45.000,272,10996479,13485,0,1664482424,13117.212567329996,46.47695796000335,53612.66563224 2022-09-29,20:13:46.000,272,10996467,13245,0,1664482425,13117.286666740001,46.491056220002065,53612.60274816001 2022-09-29,20:13:47.000,272,10996461,13565,0,1664482426,13117.306875670001,46.484007090002706,53612.69358072 2022-09-29,20:13:48.000,272,10996409,13165,0,1664482427,13117.333820909997,46.448761439998634,53612.69358072 2022-09-29,20:13:49.000,272,10996493,13365,0,1664482428,13117.327084600001,46.40646666000248,53612.72851632001 2022-09-29,20:13:50.000,272,10996452,13405,0,1664482429,13117.273194119996,46.41351579000184,53612.6167224 2022-09-29,20:13:51.000,272,10996499,13325,0,1664482430,13117.219303639991,46.35007362000033,53612.55383832 2022-09-29,20:13:52.000,272,10996464,13365,0,1664482431,13117.246248880001,46.24433667000267,53612.6167224 2022-09-29,20:13:53.000,272,10996437,13405,0,1664482432,13117.313611979996,46.13155058999837,53612.59576104 2022-09-29,20:13:54.000,272,10996462,13405,0,1664482433,13117.320348289992,46.09630494000157,53612.57479968 2022-09-29,20:13:55.000,272,10996474,13445,0,1664482434,13117.273194119996,45.99761712000327,53612.56082544001 2022-09-29,20:13:56.000,272,10996466,13205,0,1664482435,13117.266457810001,45.913027560003684,53612.51191560001 2022-09-29,20:13:57.000,272,10996472,13245,0,1664482436,13117.279930429992,45.76499583000259,53612.56082544001 2022-09-29,20:13:58.000,272,10996441,13325,0,1664482437,13117.232776259996,45.73679930999788,53612.56781256 2022-09-29,20:13:59.000,272,10996474,13245,0,1664482438,13117.219303639991,45.680406270003004,53612.53287696001 2022-09-29,20:14:00.000,272,10996456,13365,0,1664482439,13117.172149469996,45.673357140003645,53612.42807016 2022-09-29,20:14:01.000,272,10996450,13165,0,1664482440,13117.1249953,45.624013230000855,53612.442044400006 2022-09-29,20:14:02.000,272,10996458,13245,0,1664482441,13117.14520423,45.631062360000215,53612.51890272 2022-09-29,20:14:03.000,272,10996446,13445,0,1664482442,13117.131731609996,45.60991497000214,53612.49794136 2022-09-29,20:14:04.000,272,10996448,13245,0,1664482443,13117.071104819996,45.65220974999829,53612.44903152 2022-09-29,20:14:05.000,272,10996489,13165,0,1664482444,13117.07784112999,45.65925887999765,53612.5468512 2022-09-29,20:14:06.000,272,10996470,13405,0,1664482445,13116.97679647999,45.72975017999852,53612.42807016 2022-09-29,20:14:07.000,272,10996497,13285,0,1664482446,13116.929642309995,45.77909409000131,53612.46300576001 2022-09-29,20:14:08.000,272,10996481,13365,0,1664482447,13116.909433379995,45.856634520001535,53612.421083040004 2022-09-29,20:14:09.000,272,10996456,13405,0,1664482448,13116.869015519995,45.9271258200024,53612.51890272 2022-09-29,20:14:10.000,272,10996509,13325,0,1664482449,13116.828597659995,45.99761712000327,53612.52588984 2022-09-29,20:14:11.000,272,10996485,13365,0,1664482450,13116.828597659995,46.039911899999424,53612.588773920004 2022-09-29,20:14:12.000,272,10996466,13405,0,1664482451,13116.720816699999,46.05401015999814,53612.51191560001 2022-09-29,20:14:13.000,272,10996492,13405,0,1664482452,13116.653453599989,46.11040320000029,53612.42807016 2022-09-29,20:14:14.000,272,10996491,13205,0,1664482453,13116.646717289994,46.13859971999773,53612.44903152 2022-09-29,20:14:15.000,272,10996469,13485,0,1664482454,13116.619772049999,46.12450145999901,53612.46300576001 2022-09-29,20:14:16.000,272,10996481,13365,0,1664482455,13116.498518469998,46.13155058999837,53612.4071088 2022-09-29,20:14:17.000,272,10996471,13165,0,1664482456,13116.532200019989,46.10335407000093,53612.43505728001 2022-09-29,20:14:18.000,272,10996496,13325,0,1664482457,13116.545672639993,46.05401015999814,53612.45601864 2022-09-29,20:14:19.000,272,10996453,13485,0,1664482458,13116.538936329998,45.9623714699992,53612.48396712001 2022-09-29,20:14:20.000,272,10996442,13325,0,1664482459,13116.532200019989,45.9271258200024,53612.44903152 2022-09-29,20:14:21.000,272,10996452,13525,0,1664482460,13116.538936329998,45.849585390002176,53612.44903152 2022-09-29,20:14:22.000,272,10996454,13165,0,1664482461,13116.431155369988,45.814339739998104,53612.253392160004 2022-09-29,20:14:23.000,272,10996417,13565,0,1664482462,13116.491782159988,45.75794670000323,53612.253392160004 2022-09-29,20:14:24.000,272,10996484,13405,0,1664482463,13116.545672639993,45.666308010004286,53612.23941792 2022-09-29,20:14:25.000,272,10996404,13445,0,1664482464,13116.505254779993,45.631062360000215,53612.26037928 2022-09-29,20:14:26.000,272,10996453,13285,0,1664482465,13116.538936329998,45.574669319998065,53612.18352096 2022-09-29,20:14:27.000,272,10996493,13325,0,1664482466,13116.532200019989,45.53237454000191,53612.204482320005 2022-09-29,20:14:28.000,272,10996446,13205,0,1664482467,13116.633244669989,45.54647280000063,53612.19749520001 2022-09-29,20:14:29.000,272,10996458,13005,0,1664482468,13116.639980979999,45.53942367000127,53612.26736640001 2022-09-29,20:14:30.000,272,10996499,13245,0,1664482469,13116.599563119998,45.59581671000342,53612.22544368001 2022-09-29,20:14:31.000,272,10996474,13245,0,1664482470,13116.599563119998,45.624013230000855,53612.14159824 2022-09-29,20:14:32.000,272,10996461,13365,0,1664482471,13116.666926219994,45.666308010004286,53612.07172704 2022-09-29,20:14:33.000,272,10996450,13285,0,1664482472,13116.673662529989,45.69450453000172,53612.17653384001 2022-09-29,20:14:34.000,272,10996476,13605,0,1664482473,13116.720816699999,45.75794670000323,53612.204482320005 2022-09-29,20:14:35.000,272,10996501,13365,0,1664482474,13116.75449824999,45.8284380000041,53612.274353520006 2022-09-29,20:14:36.000,272,10996452,12925,0,1664482475,13116.727553009994,45.87778190999961,53612.26037928 2022-09-29,20:14:37.000,272,10996464,13365,0,1664482476,13116.700607769999,45.89188016999833,53612.19749520001 2022-09-29,20:14:38.000,272,10996483,13285,0,1664482477,13116.71408038999,45.94827321000048,53612.21146944 2022-09-29,20:14:39.000,272,10996510,13405,0,1664482478,13116.71408038999,45.95532233999984,53612.21845656 2022-09-29,20:14:40.000,272,10996456,13245,0,1664482479,13116.707344079994,45.99761712000327,53612.26037928 2022-09-29,20:14:41.000,272,10996436,13285,0,1664482480,13116.680398839999,45.96942059999856,53612.23941792 2022-09-29,20:14:42.000,272,10996459,13205,0,1664482481,13116.727553009994,45.976469729997916,53612.18352096 2022-09-29,20:14:43.000,272,10996456,13285,0,1664482482,13116.79491610999,45.94122408000112,53612.28832776 2022-09-29,20:14:44.000,272,10996447,13325,0,1664482483,13116.77470717999,45.96942059999856,53612.204482320005 2022-09-29,20:14:45.000,272,10996495,13285,0,1664482484,13116.76123456,45.93417495000176,53612.26736640001 2022-09-29,20:14:46.000,272,10996469,13245,0,1664482485,13116.75449824999,45.9271258200024,53612.18352096 2022-09-29,20:14:47.000,272,10996481,13005,0,1664482486,13116.75449824999,45.863683650000894,53612.22544368001 2022-09-29,20:14:48.000,272,10996482,13445,0,1664482487,13116.727553009994,45.87778190999961,53612.19050808 2022-09-29,20:14:49.000,272,10996510,13245,0,1664482488,13116.78144349,45.856634520001535,53612.19749520001 2022-09-29,20:14:50.000,272,10996495,13405,0,1664482489,13116.82186135,45.856634520001535,53612.23941792 2022-09-29,20:14:51.000,272,10996466,13205,0,1664482490,13116.83533396999,45.87778190999961,53612.302302000004 2022-09-29,20:14:52.000,272,10996452,13325,0,1664482491,13116.85554289999,45.87073278000025,53612.22544368001 2022-09-29,20:14:53.000,272,10996491,13445,0,1664482492,13116.77470717999,45.87778190999961,53612.14159824 2022-09-29,20:14:54.000,272,10996468,13405,0,1664482493,13116.828597659995,45.88483103999897,53612.21146944 2022-09-29,20:14:55.000,272,10996482,13285,0,1664482494,13116.81512503999,45.905978430004325,53612.28134064 2022-09-29,20:14:56.000,272,10996481,13165,0,1664482495,13116.81512503999,45.96942059999856,53612.19749520001 2022-09-29,20:14:57.000,272,10996465,13405,0,1664482496,13116.81512503999,46.025813640000706,53612.274353520006 2022-09-29,20:14:58.000,272,10996488,13485,0,1664482497,13116.85554289999,46.039911899999424,53612.33025048 2022-09-29,20:14:59.000,272,10996471,13405,0,1664482498,13116.88248814,46.04696102999878,53612.31627624001 2022-09-29,20:15:00.000,272,10996483,13245,0,1664482499,13116.922906,46.075157550003496,53612.31627624001 2022-09-29,20:15:01.000,272,10996500,13405,0,1664482500,13116.83533396999,46.12450145999901,53612.28134064 2022-09-29,20:15:02.000,272,10996498,13165,0,1664482501,13116.85554289999,46.15974711000308,53612.31627624001 2022-09-29,20:15:03.000,272,10996436,13605,0,1664482502,13116.828597659995,46.13155058999837,53612.34422472001 2022-09-29,20:15:04.000,272,10996460,13405,0,1664482503,13116.81512503999,46.15974711000308,53612.4071088 2022-09-29,20:15:05.000,272,10996465,13525,0,1664482504,13116.82186135,46.13155058999837,53612.30928912 2022-09-29,20:15:06.000,272,10996469,13285,0,1664482505,13116.747761939994,46.11040320000029,53612.302302000004 2022-09-29,20:15:07.000,272,10996467,13445,0,1664482506,13116.73428931999,46.09630494000157,53612.33025048 2022-09-29,20:15:08.000,272,10996443,13285,0,1664482507,13116.77470717999,46.082206680002855,53612.37916032 2022-09-29,20:15:09.000,272,10996505,13405,0,1664482508,13116.76123456,46.01171538000199,53612.323263360006 2022-09-29,20:15:10.000,272,10996455,13365,0,1664482509,13116.700607769999,46.025813640000706,53612.29531488001 2022-09-29,20:15:11.000,272,10996485,13365,0,1664482510,13116.660189909999,45.976469729997916,53612.253392160004 2022-09-29,20:15:12.000,272,10996452,13405,0,1664482511,13116.633244669989,45.95532233999984,53612.28832776 2022-09-29,20:15:13.000,272,10996451,13325,0,1664482512,13116.660189909999,45.913027560003684,53612.323263360006 2022-09-29,20:15:14.000,272,10996520,13325,0,1664482513,13116.680398839999,45.87778190999961,53612.253392160004 2022-09-29,20:15:15.000,272,10996426,13325,0,1664482514,13116.673662529989,45.82138887000474,53612.26736640001 2022-09-29,20:15:16.000,272,10996499,13325,0,1664482515,13116.646717289994,45.807290609998745,53612.28832776 2022-09-29,20:15:17.000,272,10996442,13445,0,1664482516,13116.619772049999,45.77909409000131,53612.28134064 2022-09-29,20:15:18.000,272,10996471,13365,0,1664482517,13116.613035739989,45.807290609998745,53612.274353520006 2022-09-29,20:15:19.000,272,10996451,13285,0,1664482518,13116.559145259998,45.72975017999852,53612.204482320005 2022-09-29,20:15:20.000,272,10996468,13165,0,1664482519,13116.599563119998,45.687455400002364,53612.21146944 2022-09-29,20:15:21.000,272,10996449,13365,0,1664482520,13116.559145259998,45.673357140003645,53612.28832776 2022-09-29,20:15:22.000,272,10996434,13325,0,1664482521,13116.532200019989,45.638111489999574,53612.19749520001 2022-09-29,20:15:23.000,272,10996467,13325,0,1664482522,13116.505254779993,45.567620189998706,53612.253392160004 2022-09-29,20:15:24.000,272,10996430,13165,0,1664482523,13116.518727399998,45.56057105999935,53612.323263360006 2022-09-29,20:15:25.000,272,10996456,13525,0,1664482524,13116.478309539998,45.51827628000319,53612.253392160004 2022-09-29,20:15:26.000,272,10996484,13205,0,1664482525,13116.518727399998,45.454834110001684,53612.2324308 2022-09-29,20:15:27.000,272,10996451,13325,0,1664482526,13116.491782159988,45.391391940000176,53612.28134064 2022-09-29,20:15:28.000,272,10996469,13525,0,1664482527,13116.545672639993,45.3702445500021,53612.26736640001 2022-09-29,20:15:29.000,272,10996467,13285,0,1664482528,13116.545672639993,45.29975325000123,53612.23941792 2022-09-29,20:15:30.000,272,10996471,13445,0,1664482529,13116.518727399998,45.264507600004436,53612.23941792 2022-09-29,20:15:31.000,272,10996462,13245,0,1664482530,13116.592826809989,45.264507600004436,53612.22544368001 2022-09-29,20:15:32.000,272,10996444,13245,0,1664482531,13116.646717289994,45.24336020999908,53612.28832776 2022-09-29,20:15:33.000,272,10996455,13605,0,1664482532,13116.619772049999,45.24336020999908,53612.274353520006 2022-09-29,20:15:34.000,272,10996480,13285,0,1664482533,13116.660189909999,45.29270412000187,53612.16954672 2022-09-29,20:15:35.000,272,10996479,13285,0,1664482534,13116.707344079994,45.278605860003154,53612.24640504001 2022-09-29,20:15:36.000,272,10996504,13325,0,1664482535,13116.680398839999,45.38434281000082,53612.16954672 2022-09-29,20:15:37.000,272,10996464,13285,0,1664482536,13116.700607769999,45.41958846000489,53612.21146944 2022-09-29,20:15:38.000,272,10996454,13525,0,1664482537,13116.76123456,45.49007975999848,53612.23941792 2022-09-29,20:15:39.000,272,10996446,13245,0,1664482538,13116.788179799994,45.55352192999999,53612.26736640001 2022-09-29,20:15:40.000,272,10996449,13285,0,1664482539,13116.808388729994,45.65925887999765,53612.323263360006 2022-09-29,20:15:41.000,272,10996475,13165,0,1664482540,13116.81512503999,45.76499583000259,53612.302302000004 2022-09-29,20:15:42.000,272,10996456,13245,0,1664482541,13116.788179799994,45.87778190999961,53612.26736640001 2022-09-29,20:15:43.000,272,10996465,13365,0,1664482542,13116.808388729994,45.976469729997916,53612.33025048 2022-09-29,20:15:44.000,272,10996487,13285,0,1664482543,13116.788179799994,45.98351886000455,53612.323263360006 2022-09-29,20:15:45.000,272,10996429,13245,0,1664482544,13116.77470717999,46.01876451000135,53612.3372376 2022-09-29,20:15:46.000,272,10996455,13325,0,1664482545,13116.77470717999,46.10335407000093,53612.35819896 2022-09-29,20:15:47.000,272,10996456,13525,0,1664482546,13116.81512503999,46.075157550003496,53612.31627624001 2022-09-29,20:15:48.000,272,10996492,13325,0,1664482547,13116.747761939994,46.13155058999837,53612.372173200005 2022-09-29,20:15:49.000,272,10996458,13525,0,1664482548,13116.78144349,46.01876451000135,53612.38614744 2022-09-29,20:15:50.000,272,10996473,13205,0,1664482549,13116.81512503999,46.01876451000135,53612.37916032 2022-09-29,20:15:51.000,272,10996428,13485,0,1664482550,13116.848806589995,45.93417495000176,53612.35819896 2022-09-29,20:15:52.000,272,10996410,13085,0,1664482551,13116.77470717999,45.92007669000304,53612.30928912 2022-09-29,20:15:53.000,272,10996476,13405,0,1664482552,13116.76123456,45.814339739998104,53612.39313456001 2022-09-29,20:15:54.000,272,10996477,13365,0,1664482553,13116.76123456,45.72270104999916,53612.372173200005 2022-09-29,20:15:55.000,272,10996465,13245,0,1664482554,13116.808388729994,45.673357140003645,53612.36518608001 2022-09-29,20:15:56.000,272,10996466,13325,0,1664482555,13116.828597659995,45.59581671000342,53612.37916032 2022-09-29,20:15:57.000,272,10996480,13325,0,1664482556,13116.889224449995,45.4689323700004,53612.42807016 2022-09-29,20:15:58.000,272,10996432,13405,0,1664482557,13116.84207028,45.440735850002966,53612.42807016 2022-09-29,20:15:59.000,272,10996469,13285,0,1664482558,13116.90269707,45.37729368000146,53612.372173200005 2022-09-29,20:16:00.000,272,10996461,13245,0,1664482559,13116.87575182999,45.36319542000274,53612.302302000004 2022-09-29,20:16:01.000,272,10996429,13165,0,1664482560,13116.93637861999,45.33499889999803,53612.302302000004 2022-09-29,20:16:02.000,272,10996469,13405,0,1664482561,13116.990269099995,45.405490199998894,53612.41409592001 2022-09-29,20:16:03.000,272,10996446,13285,0,1664482562,13117.08457744,45.440735850002966,53612.421083040004 2022-09-29,20:16:04.000,272,10996466,13365,0,1664482563,13117.1249953,45.4689323700004,53612.46300576001 2022-09-29,20:16:05.000,272,10996482,13405,0,1664482564,13117.16541316,45.49007975999848,53612.39313456001 2022-09-29,20:16:06.000,272,10996457,13285,0,1664482565,13117.138467919991,45.624013230000855,53612.39313456001 2022-09-29,20:16:07.000,272,10996497,13285,0,1664482566,13117.205831020001,45.666308010004286,53612.40012168 2022-09-29,20:16:08.000,272,10996465,13445,0,1664482567,13117.300139359992,45.73679930999788,53612.44903152 2022-09-29,20:16:09.000,272,10996454,13285,0,1664482568,13117.320348289992,45.800241479999386,53612.53287696001 2022-09-29,20:16:10.000,272,10996446,13365,0,1664482569,13117.354029839997,45.863683650000894,53612.50492848 2022-09-29,20:16:11.000,272,10996446,13445,0,1664482570,13117.380975079992,45.89188016999833,53612.42807016 2022-09-29,20:16:12.000,272,10996444,13365,0,1664482571,13117.434865559997,45.92007669000304,53612.56082544001 2022-09-29,20:16:13.000,272,10996433,13245,0,1664482572,13117.502228659992,45.9271258200024,53612.56082544001 2022-09-29,20:16:14.000,272,10996455,13205,0,1664482573,13117.535910209997,45.94122408000112,53612.59576104 2022-09-29,20:16:15.000,272,10996448,13445,0,1664482574,13117.535910209997,45.92007669000304,53612.50492848 2022-09-29,20:16:16.000,272,10996443,13205,0,1664482575,13117.576328069998,45.92007669000304,53612.58178680001 2022-09-29,20:16:17.000,272,10996458,13245,0,1664482576,13117.603273309993,45.87073278000025,53612.58178680001 2022-09-29,20:16:18.000,272,10996444,13325,0,1664482577,13117.630218550003,45.78614322000067,53612.58178680001 2022-09-29,20:16:19.000,272,10996456,13325,0,1664482578,13117.724526889993,45.75089757000387,53612.59576104 2022-09-29,20:16:20.000,272,10996450,13325,0,1664482579,13117.737999509998,45.680406270003004,53612.539864080005 2022-09-29,20:16:21.000,272,10996480,13365,0,1664482580,13117.791889989989,45.631062360000215,53612.58178680001 2022-09-29,20:16:22.000,272,10996457,13205,0,1664482581,13117.832307849989,45.53942367000127,53612.609735280006 2022-09-29,20:16:23.000,272,10996477,13445,0,1664482582,13117.825571539994,45.47598149999976,53612.58178680001 2022-09-29,20:16:24.000,272,10996450,13365,0,1664482583,13117.879462019999,45.391391940000176,53612.56781256 2022-09-29,20:16:25.000,272,10996479,13285,0,1664482584,13117.98050667,45.38434281000082,53612.60274816001 2022-09-29,20:16:26.000,272,10996473,13165,0,1664482585,13117.95356142999,45.34204803000466,53612.63069664001 2022-09-29,20:16:27.000,272,10996445,13125,0,1664482586,13118.06134239,45.37729368000146,53612.6167224 2022-09-29,20:16:28.000,272,10996482,13405,0,1664482587,13118.12196918,45.32090063999931,53612.707554960005 2022-09-29,20:16:29.000,272,10996513,13205,0,1664482588,13118.16238704,45.398441069999535,53612.707554960005 2022-09-29,20:16:30.000,272,10996464,13285,0,1664482589,13118.15565072999,45.41958846000489,53612.707554960005 2022-09-29,20:16:31.000,272,10996446,13485,0,1664482590,13118.169123349995,45.47598149999976,53612.69358072 2022-09-29,20:16:32.000,272,10996456,13325,0,1664482591,13118.16238704,45.53237454000191,53612.67960648001 2022-09-29,20:16:33.000,272,10996422,13325,0,1664482592,13118.229750139995,45.5817184500047,53612.756464800004 2022-09-29,20:16:34.000,272,10996463,13325,0,1664482593,13118.26343169,45.687455400002364,53612.74947768001 2022-09-29,20:16:35.000,272,10996437,13085,0,1664482594,13118.31732216999,45.77204496000195,53612.78441328 2022-09-29,20:16:36.000,272,10996455,13365,0,1664482595,13118.32405848,45.87778190999961,53612.84031024 2022-09-29,20:16:37.000,272,10996445,12925,0,1664482596,13118.310585859996,45.89188016999833,53612.805374640004 2022-09-29,20:16:38.000,272,10996487,13405,0,1664482597,13118.357740029991,45.976469729997916,53612.826336000006 2022-09-29,20:16:39.000,272,10996464,13045,0,1664482598,13118.391421579996,46.01171538000199,53612.8612716 2022-09-29,20:16:40.000,272,10996446,13245,0,1664482599,13118.4048942,46.025813640000706,53612.7914004 2022-09-29,20:16:41.000,272,10996471,13365,0,1664482600,13118.411630509996,46.04696102999878,53612.83332312 2022-09-29,20:16:42.000,272,10996447,13085,0,1664482601,13118.418366819991,46.10335407000093,53612.88922008 2022-09-29,20:16:43.000,272,10996500,13445,0,1664482602,13118.485729920001,46.089255810002214,53612.88223296 2022-09-29,20:16:44.000,272,10996457,13405,0,1664482603,13118.519411469992,46.082206680002855,53612.90319432 2022-09-29,20:16:45.000,272,10996487,13325,0,1664482604,13118.553093019997,46.05401015999814,53612.90319432 2022-09-29,20:16:46.000,272,10996475,13405,0,1664482605,13118.519411469992,46.01876451000135,53612.84729736001 2022-09-29,20:16:47.000,272,10996486,13405,0,1664482606,13118.559829329992,45.96942059999856,53612.945117040006 2022-09-29,20:16:48.000,272,10996425,13205,0,1664482607,13118.593510879997,45.9271258200024,53612.924155680004 2022-09-29,20:16:49.000,272,10996442,13285,0,1664482608,13118.620456119992,45.905978430004325,53612.924155680004 2022-09-29,20:16:50.000,272,10996410,13285,0,1664482609,13118.640665049992,45.84253626000282,53612.95909128 2022-09-29,20:16:51.000,272,10996448,13445,0,1664482610,13118.681082909992,45.8284380000041,53612.96607840001 2022-09-29,20:16:52.000,272,10996460,13285,0,1664482611,13118.734973389997,45.77204496000195,53612.95909128 2022-09-29,20:16:53.000,272,10996422,13325,0,1664482612,13118.761918629993,45.75794670000323,53612.95210416 2022-09-29,20:16:54.000,272,10996460,13325,0,1664482613,13118.795600179998,45.78614322000067,53612.96607840001 2022-09-29,20:16:55.000,272,10996440,13405,0,1664482614,13118.829281730003,45.82138887000474,53612.875245840005 2022-09-29,20:16:56.000,272,10996426,13245,0,1664482615,13118.829281730003,45.856634520001535,53612.86825872001 2022-09-29,20:16:57.000,272,10996449,13445,0,1664482616,13118.943798999993,45.814339739998104,53612.88922008 2022-09-29,20:16:58.000,272,10996474,13365,0,1664482617,13119.017898409998,45.849585390002176,53612.91716856001 2022-09-29,20:16:59.000,272,10996459,13205,0,1664482618,13119.085261509994,45.89892929999769,53612.93812992001 2022-09-29,20:17:00.000,272,10996490,13245,0,1664482619,13119.118943059999,45.913027560003684,53612.98005264 2022-09-29,20:17:01.000,272,10996440,13605,0,1664482620,13119.159360919999,45.93417495000176,53612.98703976001 2022-09-29,20:17:02.000,272,10996506,13325,0,1664482621,13119.19304246999,45.99056799000391,53612.973065520004 2022-09-29,20:17:03.000,272,10996465,13165,0,1664482622,13119.23346032999,46.025813640000706,53612.98005264 2022-09-29,20:17:04.000,272,10996458,13085,0,1664482623,13119.206515089994,46.10335407000093,53612.91716856001 2022-09-29,20:17:05.000,272,10996432,13205,0,1664482624,13119.267141879995,46.09630494000157,53613.042936720005 2022-09-29,20:17:06.000,272,10996425,13285,0,1664482625,13119.327768669995,46.082206680002855,53613.04992384 2022-09-29,20:17:07.000,272,10996463,13365,0,1664482626,13119.307559739995,46.10335407000093,53613.02896248 2022-09-29,20:17:08.000,272,10996469,13405,0,1664482627,13119.327768669995,46.06810842000414,53613.13376928001 2022-09-29,20:17:09.000,272,10996480,13365,0,1664482628,13119.34124129,46.06810842000414,53613.12678216 2022-09-29,20:17:10.000,272,10996451,13405,0,1664482629,13119.2806145,46.05401015999814,53613.112807920006 2022-09-29,20:17:11.000,272,10996371,13325,0,1664482630,13119.246932949995,46.032862770000065,53613.10582080001 2022-09-29,20:17:12.000,272,10996443,13485,0,1664482631,13119.267141879995,45.976469729997916,53613.140756400004 2022-09-29,20:17:13.000,272,10996458,13365,0,1664482632,13119.267141879995,45.93417495000176,53613.175692 2022-09-29,20:17:14.000,272,10996437,13325,0,1664482633,13119.29408711999,45.863683650000894,53613.19665336 2022-09-29,20:17:15.000,272,10996467,13285,0,1664482634,13119.27387818999,45.807290609998745,53613.18267912001 2022-09-29,20:17:16.000,272,10996453,13325,0,1664482635,13119.24019664,45.77204496000195,53613.20364048001 2022-09-29,20:17:17.000,272,10996442,13325,0,1664482636,13119.206515089994,45.7156519199998,53613.12678216 2022-09-29,20:17:18.000,272,10996450,13445,0,1664482637,13119.17956985,45.673357140003645,53613.09883368 2022-09-29,20:17:19.000,272,10996471,13325,0,1664482638,13119.21325139999,45.631062360000215,53613.175692 2022-09-29,20:17:20.000,272,10996462,13285,0,1664482639,13119.159360919999,45.5817184500047,53613.210627600005 2022-09-29,20:17:21.000,272,10996460,13245,0,1664482640,13119.078525199999,45.56057105999935,53613.10582080001 2022-09-29,20:17:22.000,272,10996459,13165,0,1664482641,13119.091997819989,45.52532541000255,53613.140756400004 2022-09-29,20:17:23.000,272,10996472,13285,0,1664482642,13119.139151989999,45.51827628000319,53613.19665336 2022-09-29,20:17:24.000,272,10996444,13125,0,1664482643,13119.13241567999,45.504178020004474,53613.140756400004 2022-09-29,20:17:25.000,272,10996482,13285,0,1664482644,13119.118943059999,45.504178020004474,53613.18267912001 2022-09-29,20:17:26.000,272,10996481,13205,0,1664482645,13119.078525199999,45.54647280000063,53613.08485944001 2022-09-29,20:17:27.000,272,10996465,13245,0,1664482646,13119.125679369994,45.5817184500047,53613.04992384 2022-09-29,20:17:28.000,272,10996455,13405,0,1664482647,13119.118943059999,45.631062360000215,53613.10582080001 2022-09-29,20:17:29.000,272,10996456,13205,0,1664482648,13119.145888299994,45.673357140003645,53613.18267912001 2022-09-29,20:17:30.000,272,10996468,13205,0,1664482649,13119.13241567999,45.75089757000387,53613.13376928001 2022-09-29,20:17:31.000,272,10996457,13245,0,1664482650,13119.159360919999,45.76499583000259,53613.15473064001 2022-09-29,20:17:32.000,272,10996444,13125,0,1664482651,13119.19304246999,45.849585390002176,53613.210627600005 2022-09-29,20:17:33.000,272,10996451,13445,0,1664482652,13119.21998771,45.87073278000025,53613.175692 2022-09-29,20:17:34.000,272,10996479,13405,0,1664482653,13119.21998771,45.9271258200024,53613.18267912001 2022-09-29,20:17:35.000,272,10996467,13285,0,1664482654,13119.267141879995,45.9623714699992,53613.259537440004 2022-09-29,20:17:36.000,272,10996445,13445,0,1664482655,13119.21998771,46.01876451000135,53613.18267912001 2022-09-29,20:17:37.000,272,10996440,13405,0,1664482656,13119.26040557,46.04696102999878,53613.18267912001 2022-09-29,20:17:38.000,272,10996444,13445,0,1664482657,13119.307559739995,46.039911899999424,53613.280498800006 2022-09-29,20:17:39.000,272,10996425,13285,0,1664482658,13119.33450497999,46.09630494000157,53613.26652456 2022-09-29,20:17:40.000,272,10996456,13445,0,1664482659,13119.33450497999,46.11745232999965,53613.34338288 2022-09-29,20:17:41.000,272,10996485,13205,0,1664482660,13119.2806145,46.089255810002214,53613.28748592 2022-09-29,20:17:42.000,272,10996450,13325,0,1664482661,13119.21325139999,46.075157550003496,53613.23857608 2022-09-29,20:17:43.000,272,10996479,13285,0,1664482662,13119.24019664,46.06810842000414,53613.33639576 2022-09-29,20:17:44.000,272,10996458,13405,0,1664482663,13119.23346032999,46.082206680002855,53613.39927984001 2022-09-29,20:17:45.000,272,10996456,13245,0,1664482664,13119.206515089994,46.082206680002855,53613.40626696 2022-09-29,20:17:46.000,272,10996480,13285,0,1664482665,13119.226724019994,46.09630494000157,53613.36434424 2022-09-29,20:17:47.000,272,10996458,13525,0,1664482666,13119.19304246999,46.05401015999814,53613.329408640006 2022-09-29,20:17:48.000,272,10996477,13365,0,1664482667,13119.186306159994,46.09630494000157,53613.35735712 2022-09-29,20:17:49.000,272,10996435,13245,0,1664482668,13119.186306159994,46.06105929000478,53613.33639576 2022-09-29,20:17:50.000,272,10996446,13245,0,1664482669,13119.145888299994,46.075157550003496,53613.35735712 2022-09-29,20:17:51.000,272,10996469,13605,0,1664482670,13119.085261509994,46.06105929000478,53613.27351168001 2022-09-29,20:17:52.000,272,10996484,13365,0,1664482671,13119.098734129999,46.032862770000065,53613.27351168001 2022-09-29,20:17:53.000,272,10996459,13405,0,1664482672,13119.125679369994,46.04696102999878,53613.308447280004 2022-09-29,20:17:54.000,272,10996457,13245,0,1664482673,13119.159360919999,46.05401015999814,53613.35735712 2022-09-29,20:17:55.000,272,10996467,13205,0,1664482674,13119.15262460999,46.04696102999878,53613.30146016001 2022-09-29,20:17:56.000,272,10996458,13125,0,1664482675,13119.098734129999,46.01876451000135,53613.33639576 2022-09-29,20:17:57.000,272,10996470,13365,0,1664482676,13119.085261509994,46.04696102999878,53613.27351168001 2022-09-29,20:17:58.000,272,10996417,13365,0,1664482677,13119.11220674999,46.05401015999814,53613.3154344 2022-09-29,20:17:59.000,272,10996448,13445,0,1664482678,13119.105470439994,46.075157550003496,53613.34338288 2022-09-29,20:18:00.000,272,10996479,13285,0,1664482679,13119.125679369994,46.089255810002214,53613.25255032001 2022-09-29,20:18:01.000,272,10996470,13205,0,1664482680,13119.078525199999,46.082206680002855,53613.30146016001 2022-09-29,20:18:02.000,272,10996436,13245,0,1664482681,13119.139151989999,46.10335407000093,53613.35735712 2022-09-29,20:18:03.000,272,10996465,13405,0,1664482682,13119.145888299994,46.10335407000093,53613.3853056 2022-09-29,20:18:04.000,272,10996468,13325,0,1664482683,13119.17956985,46.12450145999901,53613.329408640006 2022-09-29,20:18:05.000,272,10996493,13125,0,1664482684,13119.166097229994,46.202041889999236,53613.3853056 2022-09-29,20:18:06.000,272,10996416,13605,0,1664482685,13119.065052579994,46.23023841000395,53613.30146016001 2022-09-29,20:18:07.000,272,10996440,13245,0,1664482686,13119.065052579994,46.23728754000331,53613.329408640006 2022-09-29,20:18:08.000,272,10996471,13205,0,1664482687,13119.065052579994,46.28663144999882,53613.37133136001 2022-09-29,20:18:09.000,272,10996482,12925,0,1664482688,13119.065052579994,46.300729710004816,53613.3853056 2022-09-29,20:18:10.000,272,10996482,13285,0,1664482689,13119.038107339999,46.307778840004175,53613.378318480005 2022-09-29,20:18:11.000,272,10996425,13445,0,1664482690,13119.044843649994,46.321877100002894,53613.427228320004 2022-09-29,20:18:12.000,272,10996424,13085,0,1664482691,13119.044843649994,46.32892623000225,53613.476138160004 2022-09-29,20:18:13.000,272,10996458,13205,0,1664482692,13119.051579959989,46.34302449000097,53613.40626696 2022-09-29,20:18:14.000,272,10996462,13285,0,1664482693,13118.977480549998,46.314827970003535,53613.3853056 2022-09-29,20:18:15.000,272,10996433,13165,0,1664482694,13118.957271619998,46.321877100002894,53613.42024120001 2022-09-29,20:18:16.000,272,10996441,13365,0,1664482695,13118.883172209993,46.27958231999946,53613.41325408 2022-09-29,20:18:17.000,272,10996458,13485,0,1664482696,13118.842754349993,46.258434930001386,53613.378318480005 2022-09-29,20:18:18.000,272,10996486,13365,0,1664482697,13118.856226969998,46.202041889999236,53613.448189680006 2022-09-29,20:18:19.000,272,10996484,13445,0,1664482698,13118.775391249997,46.15974711000308,53613.46216392 2022-09-29,20:18:20.000,272,10996435,13205,0,1664482699,13118.687819220002,46.12450145999901,53613.4551768 2022-09-29,20:18:21.000,272,10996457,13165,0,1664482700,13118.633928739997,46.10335407000093,53613.427228320004 2022-09-29,20:18:22.000,272,10996437,13285,0,1664482701,13118.613719809997,45.98351886000455,53613.44120256001 2022-09-29,20:18:23.000,272,10996441,13445,0,1664482702,13118.526147780001,45.93417495000176,53613.35037000001 2022-09-29,20:18:24.000,272,10996479,13125,0,1664482703,13118.485729920001,45.913027560003684,53613.3853056 2022-09-29,20:18:25.000,272,10996435,13285,0,1664482704,13118.438575749991,45.87073278000025,53613.40626696 2022-09-29,20:18:26.000,272,10996443,13125,0,1664482705,13118.33753109999,45.8284380000041,53613.36434424 2022-09-29,20:18:27.000,272,10996455,13245,0,1664482706,13118.310585859996,45.807290609998745,53613.32242152001 2022-09-29,20:18:28.000,272,10996454,13405,0,1664482707,13118.30384955,45.79319235000003,53613.40626696 2022-09-29,20:18:29.000,272,10996459,13285,0,1664482708,13118.24322276,45.76499583000259,53613.3853056 2022-09-29,20:18:30.000,272,10996484,13165,0,1664482709,13118.2028049,45.79319235000003,53613.34338288 2022-09-29,20:18:31.000,272,10996441,13445,0,1664482710,13118.11523286999,45.77909409000131,53613.26652456 2022-09-29,20:18:32.000,272,10996441,13325,0,1664482711,13118.108496559995,45.77909409000131,53613.28748592 2022-09-29,20:18:33.000,272,10996475,13605,0,1664482712,13118.11523286999,45.78614322000067,53613.35037000001 2022-09-29,20:18:34.000,272,10996430,13405,0,1664482713,13118.088287629995,45.78614322000067,53613.308447280004 2022-09-29,20:18:35.000,272,10996410,13405,0,1664482714,13118.10176025,45.814339739998104,53613.29447304 2022-09-29,20:18:36.000,272,10996449,12925,0,1664482715,13118.12196918,45.79319235000003,53613.33639576 2022-09-29,20:18:37.000,272,10996428,13405,0,1664482716,13118.16238704,45.79319235000003,53613.32242152001 2022-09-29,20:18:38.000,272,10996442,13405,0,1664482717,13118.128705489995,45.79319235000003,53613.28748592 2022-09-29,20:18:39.000,272,10996472,13365,0,1664482718,13118.19606858999,45.78614322000067,53613.280498800006 2022-09-29,20:18:40.000,272,10996467,13325,0,1664482719,13118.2028049,45.7156519199998,53613.210627600005 2022-09-29,20:18:41.000,272,10996440,13245,0,1664482720,13118.148914419995,45.673357140003645,53613.21761472 2022-09-29,20:18:42.000,272,10996450,13365,0,1664482721,13118.25669537999,45.616964100001496,53613.21761472 2022-09-29,20:18:43.000,272,10996441,13365,0,1664482722,13118.270167999995,45.54647280000063,53613.210627600005 2022-09-29,20:18:44.000,272,10996478,13405,0,1664482723,13118.25669537999,45.4689323700004,53613.23857608 2022-09-29,20:18:45.000,272,10996441,13085,0,1664482724,13118.29711323999,45.36319542000274,53613.23158896001 2022-09-29,20:18:46.000,272,10996465,13005,0,1664482725,13118.19606858999,45.278605860003154,53613.09883368 2022-09-29,20:18:47.000,272,10996445,13125,0,1664482726,13118.2028049,45.229261950000364,53613.11979504 2022-09-29,20:18:48.000,272,10996445,13165,0,1664482727,13118.19606858999,45.10237761000462,53613.10582080001 2022-09-29,20:18:49.000,272,10996453,13125,0,1664482728,13118.14217811,44.96844414000225,53613.12678216 2022-09-29,20:18:50.000,272,10996480,13365,0,1664482729,13118.12196918,44.91910022999946,53613.02896248 2022-09-29,20:18:51.000,272,10996456,13485,0,1664482730,13118.05460607999,44.813363280001795,53613.02197536 2022-09-29,20:18:52.000,272,10996476,13285,0,1664482731,13117.987242979994,44.72877372000221,53612.93812992001 2022-09-29,20:18:53.000,272,10996462,13285,0,1664482732,13118.01418821999,44.71467546000349,53613.07787232 2022-09-29,20:18:54.000,272,10996418,13365,0,1664482733,13117.99397928999,44.65828242000134,53612.994026880006 2022-09-29,20:18:55.000,272,10996421,13485,0,1664482734,13117.960297739999,44.65123329000198,53613.06389808001 2022-09-29,20:18:56.000,272,10996473,13405,0,1664482735,13117.89293463999,44.71467546000349,53612.96607840001 2022-09-29,20:18:57.000,272,10996444,13605,0,1664482736,13117.859253089999,44.73582285000157,53612.95909128 2022-09-29,20:18:58.000,272,10996452,13205,0,1664482737,13117.805362609994,44.82746154000051,53612.9311428 2022-09-29,20:18:59.000,272,10996466,13565,0,1664482738,13117.839044159999,44.96139501000289,53612.9311428 2022-09-29,20:19:00.000,272,10996482,13005,0,1664482739,13117.926616189994,45.0248371800044,53612.98703976001 2022-09-29,20:19:01.000,272,10996462,13205,0,1664482740,13117.879462019999,45.215163690001646,53612.95909128 2022-09-29,20:19:02.000,272,10996449,13325,0,1664482741,13117.872725709989,45.3702445500021,53612.96607840001 2022-09-29,20:19:03.000,272,10996428,13445,0,1664482742,13117.899670949999,45.54647280000063,53613.04992384 2022-09-29,20:19:04.000,272,10996431,13205,0,1664482743,13117.89293463999,45.70155366000108,53613.042936720005 2022-09-29,20:19:05.000,272,10996443,13445,0,1664482744,13117.839044159999,45.856634520001535,53612.994026880006 2022-09-29,20:19:06.000,272,10996481,13165,0,1664482745,13117.865989399994,46.025813640000706,53613.00800112 2022-09-29,20:19:07.000,272,10996483,13365,0,1664482746,13117.940088809999,46.10335407000093,53613.112807920006 2022-09-29,20:19:08.000,272,10996468,13285,0,1664482747,13117.95356142999,46.216140149997955,53613.11979504 2022-09-29,20:19:09.000,272,10996454,13245,0,1664482748,13117.919879879999,46.24433667000267,53613.042936720005 2022-09-29,20:19:10.000,272,10996485,13205,0,1664482749,13117.899670949999,46.307778840004175,53613.00800112 2022-09-29,20:19:11.000,272,10996441,13365,0,1664482750,13117.879462019999,46.34302449000097,53613.06389808001 2022-09-29,20:19:12.000,272,10996439,13445,0,1664482751,13117.91314356999,46.34302449000097,53613.08485944001 2022-09-29,20:19:13.000,272,10996506,13205,0,1664482752,13117.899670949999,46.272533190000104,53613.140756400004 2022-09-29,20:19:14.000,272,10996455,13405,0,1664482753,13117.967034049994,46.23728754000331,53613.13376928001 2022-09-29,20:19:15.000,272,10996453,13245,0,1664482754,13117.906407259994,46.16679624000244,53613.10582080001 2022-09-29,20:19:16.000,272,10996458,13405,0,1664482755,13117.886198329994,46.089255810002214,53613.06389808001 2022-09-29,20:19:17.000,272,10996505,13285,0,1664482756,13117.832307849989,46.01171538000199,53613.02197536 2022-09-29,20:19:18.000,272,10996447,13205,0,1664482757,13117.872725709989,45.94122408000112,53613.08485944001 2022-09-29,20:19:19.000,272,10996421,13245,0,1664482758,13117.865989399994,45.83548713000346,53613.10582080001 2022-09-29,20:19:20.000,272,10996472,13445,0,1664482759,13117.812098919989,45.78614322000067,53613.06389808001 2022-09-29,20:19:21.000,272,10996476,13285,0,1664482760,13117.724526889993,45.72975017999852,53613.04992384 2022-09-29,20:19:22.000,272,10996471,13125,0,1664482761,13117.684109029993,45.75089757000387,53612.95210416 2022-09-29,20:19:23.000,272,10996469,13445,0,1664482762,13117.684109029993,45.72975017999852,53613.07787232 2022-09-29,20:19:24.000,272,10996481,13245,0,1664482763,13117.677372719998,45.7156519199998,53613.13376928001 2022-09-29,20:19:25.000,272,10996460,13205,0,1664482764,13117.603273309993,45.77909409000131,53613.07787232 2022-09-29,20:19:26.000,272,10996477,13325,0,1664482765,13117.549382830002,45.849585390002176,53613.091846560004 2022-09-29,20:19:27.000,272,10996466,13325,0,1664482766,13117.475283419997,45.89188016999833,53613.042936720005 2022-09-29,20:19:28.000,272,10996492,13285,0,1664482767,13117.434865559997,45.96942059999856,53613.04992384 2022-09-29,20:19:29.000,272,10996467,13485,0,1664482768,13117.407920320002,46.089255810002214,53613.09883368 2022-09-29,20:19:30.000,272,10996441,13365,0,1664482769,13117.401184009992,46.18089450000116,53613.08485944001 2022-09-29,20:19:31.000,272,10996461,13125,0,1664482770,13117.333820909997,46.300729710004816,53613.05691096 2022-09-29,20:19:32.000,272,10996422,13365,0,1664482771,13117.279930429992,46.39236840000376,53613.00800112 2022-09-29,20:19:33.000,272,10996485,13165,0,1664482772,13117.300139359992,46.46990883000399,53613.001014 2022-09-29,20:19:34.000,272,10996446,13285,0,1664482773,13117.354029839997,46.55449839000357,53613.001014 2022-09-29,20:19:35.000,272,10996446,13365,0,1664482774,13117.367502460002,46.547449260004214,53613.01498824001 2022-09-29,20:19:36.000,272,10996454,13325,0,1664482775,13117.327084600001,46.63908795000316,53612.945117040006 2022-09-29,20:19:37.000,272,10996467,13245,0,1664482776,13117.340557219992,46.60384229999909,53613.001014 2022-09-29,20:19:38.000,272,10996441,13445,0,1664482777,13117.407920320002,46.540400130004855,53613.02197536 2022-09-29,20:19:39.000,272,10996430,13285,0,1664482778,13117.468547110002,46.46285970000463,53612.994026880006 2022-09-29,20:19:40.000,272,10996441,13245,0,1664482779,13117.502228659992,46.35712274999969,53613.03594960001 2022-09-29,20:19:41.000,272,10996434,13365,0,1664482780,13117.455074489997,46.27958231999946,53612.9311428 2022-09-29,20:19:42.000,272,10996509,13245,0,1664482781,13117.589800690002,46.14564885000436,53612.973065520004 2022-09-29,20:19:43.000,272,10996452,13085,0,1664482782,13117.589800690002,46.01171538000199,53612.88223296 2022-09-29,20:19:44.000,272,10996448,13365,0,1664482783,13117.643691169993,45.84253626000282,53612.83332312 2022-09-29,20:19:45.000,272,10996480,13165,0,1664482784,13117.650427479988,45.70155366000108,53612.91716856001 2022-09-29,20:19:46.000,272,10996482,13565,0,1664482785,13117.690845339988,45.58876758000406,53612.826336000006 2022-09-29,20:19:47.000,272,10996484,13365,0,1664482786,13117.704317959993,45.42663759000425,53612.81236176 2022-09-29,20:19:48.000,272,10996487,13285,0,1664482787,13117.791889989989,45.32090063999931,53612.86825872001 2022-09-29,20:19:49.000,272,10996461,13445,0,1664482788,13117.805362609994,45.24336020999908,53612.88223296 2022-09-29,20:19:50.000,272,10996428,13205,0,1664482789,13117.778417369998,45.19401630000357,53612.81236176 2022-09-29,20:19:51.000,272,10996477,13125,0,1664482790,13117.812098919989,45.1235250000027,53612.7914004 2022-09-29,20:19:52.000,272,10996429,13005,0,1664482791,13117.818835229999,45.1587706499995,53612.78441328 2022-09-29,20:19:53.000,272,10996421,13325,0,1664482792,13117.805362609994,45.17991804000485,53612.86825872001 2022-09-29,20:19:54.000,272,10996457,13125,0,1664482793,13117.832307849989,45.23631107999972,53612.8612716 2022-09-29,20:19:55.000,272,10996468,13205,0,1664482794,13117.818835229999,45.271556730003795,53612.91018144 2022-09-29,20:19:56.000,272,10996470,13165,0,1664482795,13117.778417369998,45.3702445500021,53612.8612716 2022-09-29,20:19:57.000,272,10996463,13445,0,1664482796,13117.812098919989,45.440735850002966,53612.89620720001 2022-09-29,20:19:58.000,272,10996432,13285,0,1664482797,13117.764944749993,45.56057105999935,53612.91018144 2022-09-29,20:19:59.000,272,10996465,13285,0,1664482798,13117.758208439998,45.680406270003004,53612.88922008 2022-09-29,20:20:00.000,272,10996479,13365,0,1664482799,13117.684109029993,45.814339739998104,53612.81934888001 2022-09-29,20:20:01.000,272,10996476,13525,0,1664482800,13117.663900099993,45.94122408000112,53612.93812992001 2022-09-29,20:20:02.000,272,10996484,13085,0,1664482801,13117.751472129989,46.04696102999878,53612.994026880006 2022-09-29,20:20:03.000,272,10996446,13205,0,1664482802,13117.758208439998,46.11040320000029,53613.042936720005 2022-09-29,20:20:04.000,272,10996436,13205,0,1664482803,13117.764944749993,46.22318928000459,53613.06389808001 2022-09-29,20:20:05.000,272,10996485,13445,0,1664482804,13117.751472129989,46.251385800002026,53613.0708852 2022-09-29,20:20:06.000,272,10996468,13205,0,1664482805,13117.724526889993,46.36417187999905,53613.00800112 2022-09-29,20:20:07.000,272,10996473,13325,0,1664482806,13117.785153679994,46.41351579000184,53613.091846560004 2022-09-29,20:20:08.000,272,10996488,13205,0,1664482807,13117.798626299998,46.46285970000463,53613.0708852 2022-09-29,20:20:09.000,272,10996437,13165,0,1664482808,13117.832307849989,46.434663179999916,53613.0708852 2022-09-29,20:20:10.000,272,10996486,13525,0,1664482809,13117.845780469994,46.41351579000184,53613.07787232 2022-09-29,20:20:11.000,272,10996485,13405,0,1664482810,13117.940088809999,46.36417187999905,53613.09883368 2022-09-29,20:20:12.000,272,10996474,13245,0,1664482811,13117.987242979994,46.35007362000033,53613.12678216 2022-09-29,20:20:13.000,272,10996479,13285,0,1664482812,13118.027660839994,46.28663144999882,53613.11979504 2022-09-29,20:20:14.000,272,10996463,13325,0,1664482813,13118.06134239,46.23728754000331,53613.091846560004 2022-09-29,20:20:15.000,272,10996463,13445,0,1664482814,13118.108496559995,46.09630494000157,53613.10582080001 2022-09-29,20:20:16.000,272,10996464,13245,0,1664482815,13118.09502393999,46.082206680002855,53613.04992384 2022-09-29,20:20:17.000,272,10996498,13365,0,1664482816,13118.21627751999,45.99761712000327,53613.10582080001 2022-09-29,20:20:18.000,272,10996467,13445,0,1664482817,13118.270167999995,45.9271258200024,53613.175692 2022-09-29,20:20:19.000,272,10996475,13365,0,1664482818,13118.310585859996,45.856634520001535,53613.20364048001 2022-09-29,20:20:20.000,272,10996417,13405,0,1664482819,13118.30384955,45.75794670000323,53613.12678216 2022-09-29,20:20:21.000,272,10996485,13285,0,1664482820,13118.28364062,45.7156519199998,53613.140756400004 2022-09-29,20:20:22.000,272,10996464,13205,0,1664482821,13118.31732216999,45.64516061999893,53613.13376928001 2022-09-29,20:20:23.000,272,10996460,13405,0,1664482822,13118.29711323999,45.60286584000278,53613.140756400004 2022-09-29,20:20:24.000,272,10996440,13245,0,1664482823,13118.26343169,45.56057105999935,53613.08485944001 2022-09-29,20:20:25.000,272,10996429,13285,0,1664482824,13118.32405848,45.46188324000104,53613.12678216 2022-09-29,20:20:26.000,272,10996475,12925,0,1664482825,13118.29711323999,45.447784980002325,53613.16870488 2022-09-29,20:20:27.000,272,10996430,13085,0,1664482826,13118.26343169,45.3702445500021,53613.140756400004 2022-09-29,20:20:28.000,272,10996440,13285,0,1664482827,13118.23648644999,45.37729368000146,53613.140756400004 2022-09-29,20:20:29.000,272,10996519,13205,0,1664482828,13118.21627751999,45.32794976999867,53613.14774352 2022-09-29,20:20:30.000,272,10996451,13205,0,1664482829,13118.189332279995,45.34204803000466,53613.112807920006 2022-09-29,20:20:31.000,272,10996469,13365,0,1664482830,13118.148914419995,45.2574584699978,53613.14774352 2022-09-29,20:20:32.000,272,10996428,13285,0,1664482831,13118.10176025,45.34204803000466,53613.02896248 2022-09-29,20:20:33.000,272,10996469,13165,0,1664482832,13118.05460607999,45.31385150999995,53613.0708852 2022-09-29,20:20:34.000,272,10996452,13085,0,1664482833,13118.07481500999,45.32090063999931,53613.18267912001 2022-09-29,20:20:35.000,272,10996451,13325,0,1664482834,13118.068078699995,45.30680238000059,53613.112807920006 2022-09-29,20:20:36.000,272,10996436,13285,0,1664482835,13118.088287629995,45.32794976999867,53613.140756400004 2022-09-29,20:20:37.000,272,10996467,13405,0,1664482836,13118.10176025,45.31385150999995,53613.15473064001 2022-09-29,20:20:38.000,272,10996437,13285,0,1664482837,13118.10176025,45.34204803000466,53613.06389808001 2022-09-29,20:20:39.000,272,10996453,13285,0,1664482838,13118.11523286999,45.34204803000466,53613.112807920006 2022-09-29,20:20:40.000,272,10996447,13285,0,1664482839,13118.108496559995,45.34204803000466,53613.042936720005 2022-09-29,20:20:41.000,272,10996455,13125,0,1664482840,13118.11523286999,45.34204803000466,53613.091846560004 2022-09-29,20:20:42.000,272,10996467,13405,0,1664482841,13118.19606858999,45.29975325000123,53613.12678216 2022-09-29,20:20:43.000,272,10996519,13285,0,1664482842,13118.24322276,45.29975325000123,53613.09883368 2022-09-29,20:20:44.000,272,10996414,13125,0,1664482843,13118.28364062,45.278605860003154,53613.112807920006 2022-09-29,20:20:45.000,272,10996478,13365,0,1664482844,13118.30384955,45.229261950000364,53613.091846560004 2022-09-29,20:20:46.000,272,10996455,13525,0,1664482845,13118.351003719996,45.19401630000357,53613.11979504 2022-09-29,20:20:47.000,272,10996432,13125,0,1664482846,13118.391421579996,45.13762326000142,53613.10582080001 2022-09-29,20:20:48.000,272,10996504,13285,0,1664482847,13118.425103130001,45.13057413000206,53613.09883368 2022-09-29,20:20:49.000,272,10996440,13285,0,1664482848,13118.38468527,45.09532847999799,53613.091846560004 2022-09-29,20:20:50.000,272,10996457,13485,0,1664482849,13118.38468527,45.09532847999799,53613.07787232 2022-09-29,20:20:51.000,272,10996432,13365,0,1664482850,13118.465520990001,45.06008283000119,53613.14774352 2022-09-29,20:20:52.000,272,10996463,13325,0,1664482851,13118.452048369996,45.05303370000183,53613.175692 2022-09-29,20:20:53.000,272,10996456,13365,0,1664482852,13118.438575749991,45.045984570002474,53613.15473064001 2022-09-29,20:20:54.000,272,10996474,13365,0,1664482853,13118.377948959991,45.045984570002474,53613.175692 2022-09-29,20:20:55.000,272,10996434,13285,0,1664482854,13118.371212649996,45.031886310003756,53613.175692 2022-09-29,20:20:56.000,272,10996433,13205,0,1664482855,13118.32405848,45.05303370000183,53613.140756400004 2022-09-29,20:20:57.000,272,10996477,13365,0,1664482856,13118.29711323999,45.06008283000119,53613.09883368 2022-09-29,20:20:58.000,272,10996436,13245,0,1664482857,13118.310585859996,45.10237761000462,53613.21761472 2022-09-29,20:20:59.000,272,10996442,13405,0,1664482858,13118.371212649996,45.08827934999863,53613.2455632 2022-09-29,20:21:00.000,272,10996477,13165,0,1664482859,13118.31732216999,45.11647587000334,53613.3154344 2022-09-29,20:21:01.000,272,10996469,13205,0,1664482860,13118.229750139995,45.23631107999972,53613.175692 2022-09-29,20:21:02.000,272,10996445,13205,0,1664482861,13118.27690430999,45.271556730003795,53613.23857608 2022-09-29,20:21:03.000,272,10996473,13245,0,1664482862,13118.391421579996,45.32090063999931,53613.329408640006 2022-09-29,20:21:04.000,272,10996442,13445,0,1664482863,13118.377948959991,45.34909716000402,53613.28748592 2022-09-29,20:21:05.000,272,10996440,13365,0,1664482864,13118.411630509996,45.41253932999825,53613.33639576 2022-09-29,20:21:06.000,272,10996433,13325,0,1664482865,13118.431839439996,45.504178020004474,53613.35037000001 2022-09-29,20:21:07.000,272,10996435,13325,0,1664482866,13118.478993609991,45.51122715000383,53613.3853056 2022-09-29,20:21:08.000,272,10996435,13405,0,1664482867,13118.573301949997,45.55352192999999,53613.3853056 2022-09-29,20:21:09.000,272,10996486,13325,0,1664482868,13118.580038259992,45.55352192999999,53613.378318480005 2022-09-29,20:21:10.000,272,10996469,13285,0,1664482869,13118.559829329992,45.60286584000278,53613.29447304 2022-09-29,20:21:11.000,272,10996469,13325,0,1664482870,13118.647401360002,45.54647280000063,53613.39927984001 2022-09-29,20:21:12.000,272,10996443,13365,0,1664482871,13118.761918629993,45.53237454000191,53613.39927984001 2022-09-29,20:21:13.000,272,10996465,13445,0,1664482872,13118.782127559993,45.46188324000104,53613.41325408 2022-09-29,20:21:14.000,272,10996447,13365,0,1664482873,13118.815809109998,45.46188324000104,53613.39927984001 2022-09-29,20:21:15.000,272,10996457,13285,0,1664482874,13118.842754349993,45.3702445500021,53613.33639576 2022-09-29,20:21:16.000,272,10996447,13445,0,1664482875,13118.889908519988,45.2574584699978,53613.34338288 2022-09-29,20:21:17.000,272,10996423,13245,0,1664482876,13118.937062689998,45.19401630000357,53613.42024120001 2022-09-29,20:21:18.000,272,10996454,13405,0,1664482877,13118.964007929993,45.07418108999991,53613.378318480005 2022-09-29,20:21:19.000,272,10996450,13245,0,1664482878,13119.011162099989,44.97549327000161,53613.427228320004 2022-09-29,20:21:20.000,272,10996442,13125,0,1664482879,13118.957271619998,44.88385458000266,53613.308447280004 2022-09-29,20:21:21.000,272,10996448,13325,0,1664482880,13119.024634719994,44.72877372000221,53613.28748592 2022-09-29,20:21:22.000,272,10996484,13325,0,1664482881,13119.038107339999,44.67942980999942,53613.308447280004 2022-09-29,20:21:23.000,272,10996438,13445,0,1664482882,13119.091997819989,44.55254547000368,53613.39927984001 2022-09-29,20:21:24.000,272,10996431,13405,0,1664482883,13119.118943059999,44.48910330000217,53613.35735712 2022-09-29,20:21:25.000,272,10996474,13445,0,1664482884,13119.105470439994,44.43271026000002,53613.32242152001 2022-09-29,20:21:26.000,272,10996478,13485,0,1664482885,13119.078525199999,44.42566113000066,53613.25255032001 2022-09-29,20:21:27.000,272,10996466,13605,0,1664482886,13119.11220674999,44.404513740002585,53613.29447304 2022-09-29,20:21:28.000,272,10996456,13325,0,1664482887,13119.139151989999,44.404513740002585,53613.33639576 2022-09-29,20:21:29.000,272,10996479,13325,0,1664482888,13119.125679369994,44.4186120000013,53613.35735712 2022-09-29,20:21:30.000,272,10996466,13365,0,1664482889,13119.105470439994,44.48205417000281,53613.37133136001 2022-09-29,20:21:31.000,272,10996445,13165,0,1664482890,13119.15262460999,44.54549634000432,53613.33639576 2022-09-29,20:21:32.000,272,10996458,13165,0,1664482891,13119.21325139999,44.61598763999791,53613.4551768 2022-09-29,20:21:33.000,272,10996485,13245,0,1664482892,13119.19977878,44.6653315500007,53613.448189680006 2022-09-29,20:21:34.000,272,10996446,13205,0,1664482893,13119.23346032999,44.79221589000372,53613.41325408 2022-09-29,20:21:35.000,272,10996473,13325,0,1664482894,13119.24019664,44.84860892999859,53613.476138160004 2022-09-29,20:21:36.000,272,10996457,13285,0,1664482895,13119.25366925999,44.96139501000289,53613.4551768 2022-09-29,20:21:37.000,272,10996450,13445,0,1664482896,13119.26040557,45.05303370000183,53613.46915104001 2022-09-29,20:21:38.000,272,10996434,13245,0,1664482897,13119.38165915,45.15172152000014,53613.525048 2022-09-29,20:21:39.000,272,10996432,13205,0,1664482898,13119.39513176999,45.20811456000229,53613.58094496 2022-09-29,20:21:40.000,272,10996458,13205,0,1664482899,13119.42207701,45.2574584699978,53613.60190632 2022-09-29,20:21:41.000,272,10996446,13165,0,1664482900,13119.449022249995,45.29270412000187,53613.57395784 2022-09-29,20:21:42.000,272,10996432,13245,0,1664482901,13119.50291273,45.32794976999867,53613.58793208001 2022-09-29,20:21:43.000,272,10996472,13605,0,1664482902,13119.550066899996,45.29270412000187,53613.65780328001 2022-09-29,20:21:44.000,272,10996450,13285,0,1664482903,13119.577012139991,45.30680238000059,53613.62286768 2022-09-29,20:21:45.000,272,10996459,13285,0,1664482904,13119.590484759996,45.222212820001005,53613.72068736 2022-09-29,20:21:46.000,272,10996459,13445,0,1664482905,13119.60395738,45.20106543000293,53613.70671312001 2022-09-29,20:21:47.000,272,10996440,13365,0,1664482906,13119.651111549996,45.14467239000078,53613.713700240005 2022-09-29,20:21:48.000,272,10996490,13085,0,1664482907,13119.691529409996,45.09532847999799,53613.70671312001 2022-09-29,20:21:49.000,272,10996469,13045,0,1664482908,13119.691529409996,44.996640659999684,53613.79055856 2022-09-29,20:21:50.000,272,10996472,13085,0,1664482909,13119.684793100001,44.989591530000325,53613.69273888 2022-09-29,20:21:51.000,272,10996461,13165,0,1664482910,13119.705002030001,44.862707190004585,53613.713700240005 2022-09-29,20:21:52.000,272,10996441,13245,0,1664482911,13119.745419890001,44.84860892999859,53613.762610080004 2022-09-29,20:21:53.000,272,10996475,13205,0,1664482912,13119.718474649992,44.77811762999772,53613.783571440006 2022-09-29,20:21:54.000,272,10996480,13245,0,1664482913,13119.765628820001,44.756970239999646,53613.783571440006 2022-09-29,20:21:55.000,272,10996476,13205,0,1664482914,13119.752156199997,44.74287198000093,53613.79754568 2022-09-29,20:21:56.000,272,10996503,13285,0,1664482915,13119.772365129997,44.74992111000029,53613.84645552 2022-09-29,20:21:57.000,272,10996456,13405,0,1664482916,13119.725210960001,44.756970239999646,53613.811519920004 2022-09-29,20:21:58.000,272,10996443,13205,0,1664482917,13119.752156199997,44.813363280001795,53613.82549416001 2022-09-29,20:21:59.000,272,10996508,13325,0,1664482918,13119.731947269996,44.83451066999987,53613.8394684 2022-09-29,20:22:00.000,272,10996458,13125,0,1664482919,13119.752156199997,44.933198489998176,53613.88837824 2022-09-29,20:22:01.000,272,10996462,13365,0,1664482920,13119.779101439992,44.982542400000966,53613.93728808 2022-09-29,20:22:02.000,272,10996461,13525,0,1664482921,13119.671320479996,45.07418108999991,53613.92331384001 2022-09-29,20:22:03.000,272,10996441,13245,0,1664482922,13119.718474649992,45.17991804000485,53613.93728808 2022-09-29,20:22:04.000,272,10996449,13245,0,1664482923,13119.832991919997,45.29975325000123,53614.03510776 2022-09-29,20:22:05.000,272,10996462,13245,0,1664482924,13119.826255610002,45.3702445500021,53614.04209488001 2022-09-29,20:22:06.000,272,10996431,13285,0,1664482925,13119.832991919997,45.51122715000383,53614.02812064 2022-09-29,20:22:07.000,272,10996447,13445,0,1664482926,13119.812782989997,45.59581671000342,53614.12594032 2022-09-29,20:22:08.000,272,10996477,13325,0,1664482927,13119.765628820001,45.69450453000172,53614.00715928 2022-09-29,20:22:09.000,272,10996428,13245,0,1664482928,13119.785837750002,45.72270104999916,53614.097991840004 2022-09-29,20:22:10.000,272,10996432,13205,0,1664482929,13119.819519299992,45.78614322000067,53614.13292744 2022-09-29,20:22:11.000,272,10996435,13365,0,1664482930,13119.900355019992,45.77204496000195,53614.13292744 2022-09-29,20:22:12.000,272,10996465,13325,0,1664482931,13119.853200849997,45.77909409000131,53614.19581152 2022-09-29,20:22:13.000,272,10996482,13445,0,1664482932,13119.812782989997,45.79319235000003,53614.11196608001 2022-09-29,20:22:14.000,272,10996511,13085,0,1664482933,13119.832991919997,45.73679930999788,53614.146901680004 2022-09-29,20:22:15.000,272,10996463,13325,0,1664482934,13119.859937159992,45.65220974999829,53614.16087592001 2022-09-29,20:22:16.000,272,10996459,13285,0,1664482935,13119.799310369992,45.59581671000342,53614.07004336001 2022-09-29,20:22:17.000,272,10996478,13285,0,1664482936,13119.819519299992,45.55352192999999,53614.10497896 2022-09-29,20:22:18.000,272,10996440,13205,0,1664482937,13119.832991919997,45.454834110001684,53614.0141464 2022-09-29,20:22:19.000,272,10996456,12925,0,1664482938,13119.853200849997,45.34909716000402,53614.13991456001 2022-09-29,20:22:20.000,272,10996498,13405,0,1664482939,13119.913827639997,45.25040933999844,53614.118953200006 2022-09-29,20:22:21.000,272,10996449,13285,0,1664482940,13119.866673470002,45.15172152000014,53614.06305624 2022-09-29,20:22:22.000,272,10996472,13165,0,1664482941,13119.907091330002,45.06008283000119,53614.097991840004 2022-09-29,20:22:23.000,272,10996480,13245,0,1664482942,13119.900355019992,44.982542400000966,53614.118953200006 2022-09-29,20:22:24.000,272,10996431,13285,0,1664482943,13119.900355019992,44.9120511000001,53614.09100472001 2022-09-29,20:22:25.000,272,10996476,13205,0,1664482944,13119.900355019992,44.869756320003944,53614.0840176 2022-09-29,20:22:26.000,272,10996460,13085,0,1664482945,13119.812782989997,44.869756320003944,53614.02113352001 2022-09-29,20:22:27.000,272,10996457,13405,0,1664482946,13119.853200849997,44.83451066999987,53614.05606912 2022-09-29,20:22:28.000,272,10996488,13085,0,1664482947,13119.927300260002,44.813363280001795,53614.12594032 2022-09-29,20:22:29.000,272,10996478,13245,0,1664482948,13119.947509190002,44.813363280001795,53614.09100472001 2022-09-29,20:22:30.000,272,10996442,13525,0,1664482949,13119.880146089992,44.83451066999987,53614.06305624 2022-09-29,20:22:31.000,272,10996469,13285,0,1664482950,13119.846464540002,44.9120511000001,53614.12594032 2022-09-29,20:22:32.000,272,10996436,13365,0,1664482951,13119.779101439992,44.96844414000225,53614.000172160006 2022-09-29,20:22:33.000,272,10996449,13245,0,1664482952,13119.772365129997,45.0107389199984,53614.09100472001 2022-09-29,20:22:34.000,272,10996423,13365,0,1664482953,13119.765628820001,45.01778804999776,53614.118953200006 2022-09-29,20:22:35.000,272,10996462,13285,0,1664482954,13119.731947269996,45.031886310003756,53614.16087592001 2022-09-29,20:22:36.000,272,10996462,13205,0,1664482955,13119.644375240001,45.08827934999863,53614.10497896 2022-09-29,20:22:37.000,272,10996467,13285,0,1664482956,13119.52312166,45.1235250000027,53614.11196608001 2022-09-29,20:22:38.000,272,10996508,13205,0,1664482957,13119.49617641999,45.165819779998856,53614.13991456001 2022-09-29,20:22:39.000,272,10996479,13405,0,1664482958,13119.45575855999,45.14467239000078,53614.07004336001 2022-09-29,20:22:40.000,272,10996429,13125,0,1664482959,13119.428813319995,45.19401630000357,53614.13292744 2022-09-29,20:22:41.000,272,10996430,13245,0,1664482960,13119.34124129,45.14467239000078,53614.0141464 2022-09-29,20:22:42.000,272,10996449,13485,0,1664482961,13119.307559739995,45.1587706499995,53614.04209488001 2022-09-29,20:22:43.000,272,10996473,13245,0,1664482962,13119.368186529995,45.10237761000462,53614.16087592001 2022-09-29,20:22:44.000,272,10996463,13285,0,1664482963,13119.32103236,45.08123021999927,53614.13292744 2022-09-29,20:22:45.000,272,10996464,13085,0,1664482964,13119.2806145,45.0107389199984,53614.049082000005 2022-09-29,20:22:46.000,272,10996461,13245,0,1664482965,13119.19977878,45.031886310003756,53613.99318504001 2022-09-29,20:22:47.000,272,10996487,13245,0,1664482966,13119.19977878,44.996640659999684,53613.98619792 2022-09-29,20:22:48.000,272,10996433,13325,0,1664482967,13119.21998771,44.97549327000161,53613.979210800004 2022-09-29,20:22:49.000,272,10996418,13205,0,1664482968,13119.15262460999,44.94024762000481,53613.97222368001 2022-09-29,20:22:50.000,272,10996438,13245,0,1664482969,13119.11220674999,44.92614935999882,53613.99318504001 2022-09-29,20:22:51.000,272,10996477,13125,0,1664482970,13119.125679369994,44.89090371000202,53614.049082000005 2022-09-29,20:22:52.000,272,10996453,13205,0,1664482971,13119.17283353999,44.94729675000417,53614.07004336001 2022-09-29,20:22:53.000,272,10996504,13165,0,1664482972,13119.139151989999,44.96844414000225,53614.0840176 2022-09-29,20:22:54.000,272,10996439,13365,0,1664482973,13119.11220674999,45.031886310003756,53614.0141464 2022-09-29,20:22:55.000,272,10996469,13285,0,1664482974,13119.051579959989,45.045984570002474,53614.03510776 2022-09-29,20:22:56.000,272,10996408,13325,0,1664482975,13119.011162099989,45.10942674000398,53613.96523656 2022-09-29,20:22:57.000,272,10996492,13245,0,1664482976,13118.923590069993,45.19401630000357,53613.91632672 2022-09-29,20:22:58.000,272,10996478,13285,0,1664482977,13118.977480549998,45.2574584699978,53614.03510776 2022-09-29,20:22:59.000,272,10996473,13085,0,1664482978,13118.896644829998,45.24336020999908,53614.02812064 2022-09-29,20:23:00.000,272,10996448,13445,0,1664482979,13118.836018039998,45.35614629000338,53614.06305624 2022-09-29,20:23:01.000,272,10996479,13245,0,1664482980,13118.728237080002,45.37729368000146,53613.94427520001 2022-09-29,20:23:02.000,272,10996466,13165,0,1664482981,13118.755182319997,45.41958846000489,53614.04209488001 2022-09-29,20:23:03.000,272,10996454,13445,0,1664482982,13118.640665049992,45.440735850002966,53613.94427520001 2022-09-29,20:23:04.000,272,10996445,13245,0,1664482983,13118.559829329992,45.46188324000104,53613.930300960004 2022-09-29,20:23:05.000,272,10996489,13205,0,1664482984,13118.519411469992,45.48303062999912,53613.8394684 2022-09-29,20:23:06.000,272,10996440,13445,0,1664482985,13118.485729920001,45.4689323700004,53613.85344264001 2022-09-29,20:23:07.000,272,10996464,13125,0,1664482986,13118.512675159996,45.49007975999848,53613.9093396 2022-09-29,20:23:08.000,272,10996435,13445,0,1664482987,13118.499202539992,45.46188324000104,53613.86741688 2022-09-29,20:23:09.000,272,10996489,13285,0,1664482988,13118.452048369996,45.447784980002325,53613.82549416001 2022-09-29,20:23:10.000,272,10996430,13445,0,1664482989,13118.398157889991,45.49007975999848,53613.86042976 2022-09-29,20:23:11.000,272,10996416,13405,0,1664482990,13118.411630509996,45.4689323700004,53613.81850704 2022-09-29,20:23:12.000,272,10996404,13285,0,1664482991,13118.32405848,45.47598149999976,53613.762610080004 2022-09-29,20:23:13.000,272,10996505,13445,0,1664482992,13118.33753109999,45.447784980002325,53613.75562296001 2022-09-29,20:23:14.000,272,10996446,13445,0,1664482993,13118.391421579996,45.43368672000361,53613.832481280006 2022-09-29,20:23:15.000,272,10996484,13205,0,1664482994,13118.4048942,45.48303062999912,53613.8394684 2022-09-29,20:23:16.000,272,10996436,13285,0,1664482995,13118.445312060001,45.504178020004474,53613.80453280001 2022-09-29,20:23:17.000,272,10996493,12965,0,1664482996,13118.458784679991,45.51827628000319,53613.81850704 2022-09-29,20:23:18.000,272,10996440,13325,0,1664482997,13118.452048369996,45.55352192999999,53613.77658432001 2022-09-29,20:23:19.000,272,10996481,13285,0,1664482998,13118.425103130001,45.5817184500047,53613.699726 2022-09-29,20:23:20.000,272,10996445,13325,0,1664482999,13118.472257299996,45.65925887999765,53613.67177752 2022-09-29,20:23:21.000,272,10996459,13245,0,1664483000,13118.505938850001,45.64516061999893,53613.65780328001 2022-09-29,20:23:22.000,272,10996436,13245,0,1664483001,13118.546356710001,45.70860279000044,53613.664790400006 2022-09-29,20:23:23.000,272,10996459,13405,0,1664483002,13118.573301949997,45.7156519199998,53613.68575176001 2022-09-29,20:23:24.000,272,10996428,13565,0,1664483003,13118.606983500002,45.77204496000195,53613.67177752 2022-09-29,20:23:25.000,272,10996484,13365,0,1664483004,13118.681082909992,45.77909409000131,53613.664790400006 2022-09-29,20:23:26.000,272,10996433,13045,0,1664483005,13118.627192430002,45.814339739998104,53613.56697072001 2022-09-29,20:23:27.000,272,10996471,13165,0,1664483006,13118.687819220002,45.87073278000025,53613.60889344001 2022-09-29,20:23:28.000,272,10996431,13165,0,1664483007,13118.768654940002,45.87073278000025,53613.615880560006 2022-09-29,20:23:29.000,272,10996430,13365,0,1664483008,13118.741709699992,45.88483103999897,53613.643829040004 2022-09-29,20:23:30.000,272,10996457,13245,0,1664483009,13118.755182319997,45.8284380000041,53613.762610080004 2022-09-29,20:23:31.000,272,10996464,13245,0,1664483010,13118.795600179998,45.849585390002176,53613.79055856 2022-09-29,20:23:32.000,272,10996475,13325,0,1664483011,13118.788863870002,45.87073278000025,53613.77658432001 2022-09-29,20:23:33.000,272,10996451,12845,0,1664483012,13118.734973389997,45.84253626000282,53613.79754568 2022-09-29,20:23:34.000,272,10996425,13405,0,1664483013,13118.734973389997,45.807290609998745,53613.74863584 2022-09-29,20:23:35.000,272,10996485,13245,0,1664483014,13118.660873979992,45.75089757000387,53613.73466160001 2022-09-29,20:23:36.000,272,10996495,13245,0,1664483015,13118.640665049992,45.72975017999852,53613.74863584 2022-09-29,20:23:37.000,272,10996434,13285,0,1664483016,13118.640665049992,45.680406270003004,53613.783571440006 2022-09-29,20:23:38.000,272,10996418,13325,0,1664483017,13118.505938850001,45.64516061999893,53613.75562296001 2022-09-29,20:23:39.000,272,10996479,13285,0,1664483018,13118.532884089997,45.60991497000214,53613.77658432001 2022-09-29,20:23:40.000,272,10996480,13125,0,1664483019,13118.465520990001,45.56057105999935,53613.85344264001 2022-09-29,20:23:41.000,272,10996447,13205,0,1664483020,13118.38468527,45.51827628000319,53613.79754568 2022-09-29,20:23:42.000,272,10996434,13365,0,1664483021,13118.25669537999,45.4689323700004,53613.7695972 2022-09-29,20:23:43.000,272,10996439,13325,0,1664483022,13118.21627751999,45.49007975999848,53613.72068736 2022-09-29,20:23:44.000,272,10996477,13125,0,1664483023,13118.047869769995,45.4689323700004,53613.67177752 2022-09-29,20:23:45.000,272,10996437,13445,0,1664483024,13118.04113346,45.440735850002966,53613.7695972 2022-09-29,20:23:46.000,272,10996467,13205,0,1664483025,13118.0007156,45.4689323700004,53613.713700240005 2022-09-29,20:23:47.000,272,10996431,13085,0,1664483026,13117.919879879999,45.47598149999976,53613.62286768 2022-09-29,20:23:48.000,272,10996472,13205,0,1664483027,13117.93335249999,45.46188324000104,53613.643829040004 2022-09-29,20:23:49.000,272,10996445,13205,0,1664483028,13117.89293463999,45.51827628000319,53613.62286768 2022-09-29,20:23:50.000,272,10996414,13245,0,1664483029,13117.825571539994,45.53942367000127,53613.615880560006 2022-09-29,20:23:51.000,272,10996458,13245,0,1664483030,13117.825571539994,45.59581671000342,53613.643829040004 2022-09-29,20:23:52.000,272,10996479,13085,0,1664483031,13117.764944749993,45.673357140003645,53613.65780328001 2022-09-29,20:23:53.000,272,10996452,13405,0,1664483032,13117.690845339988,45.72270104999916,53613.58793208001 2022-09-29,20:23:54.000,272,10996467,13445,0,1664483033,13117.778417369998,45.77204496000195,53613.60190632 2022-09-29,20:23:55.000,272,10996466,13445,0,1664483034,13117.731263199988,45.856634520001535,53613.56697072001 2022-09-29,20:23:56.000,272,10996460,13165,0,1664483035,13117.744735819993,45.92007669000304,53613.58094496 2022-09-29,20:23:57.000,272,10996416,13285,0,1664483036,13117.791889989989,45.96942059999856,53613.55299648 2022-09-29,20:23:58.000,272,10996475,13525,0,1664483037,13117.865989399994,46.01876451000135,53613.5599836 2022-09-29,20:23:59.000,272,10996431,13405,0,1664483038,13117.859253089999,46.06105929000478,53613.58793208001 2022-09-29,20:24:00.000,272,10996457,13325,0,1664483039,13117.886198329994,46.10335407000093,53613.643829040004 2022-09-29,20:24:01.000,272,10996470,13285,0,1664483040,13117.919879879999,46.15974711000308,53613.615880560006 2022-09-29,20:24:02.000,272,10996478,13325,0,1664483041,13118.02092453,46.15269798000372,53613.58793208001 2022-09-29,20:24:03.000,272,10996454,13365,0,1664483042,13118.09502393999,46.15974711000308,53613.594919200004 2022-09-29,20:24:04.000,272,10996439,13245,0,1664483043,13118.16238704,46.10335407000093,53613.60889344001 2022-09-29,20:24:05.000,272,10996478,13205,0,1664483044,13118.14217811,46.06810842000414,53613.49011240001 2022-09-29,20:24:06.000,272,10996485,13405,0,1664483045,13118.22301383,46.039911899999424,53613.49011240001 2022-09-29,20:24:07.000,272,10996450,13285,0,1664483046,13118.351003719996,45.9623714699992,53613.60889344001 2022-09-29,20:24:08.000,272,10996495,13365,0,1664483047,13118.452048369996,45.89892929999769,53613.56697072001 2022-09-29,20:24:09.000,272,10996489,13045,0,1664483048,13118.519411469992,45.856634520001535,53613.60190632 2022-09-29,20:24:10.000,272,10996474,13245,0,1664483049,13118.580038259992,45.74384844000451,53613.51806088001 2022-09-29,20:24:11.000,272,10996451,13085,0,1664483050,13118.647401360002,45.666308010004286,53613.50408664 2022-09-29,20:24:12.000,272,10996461,13245,0,1664483051,13118.714764459997,45.574669319998065,53613.53902224001 2022-09-29,20:24:13.000,272,10996546,13325,0,1664483052,13118.748446010002,45.47598149999976,53613.525048 2022-09-29,20:24:14.000,272,10996455,13285,0,1664483053,13118.809072800002,45.3702445500021,53613.50408664 2022-09-29,20:24:15.000,272,10996443,13325,0,1664483054,13118.822545419993,45.31385150999995,53613.50408664 2022-09-29,20:24:16.000,272,10996453,13405,0,1664483055,13118.849490660003,45.2574584699978,53613.476138160004 2022-09-29,20:24:17.000,272,10996433,13245,0,1664483056,13118.896644829998,45.165819779998856,53613.42024120001 2022-09-29,20:24:18.000,272,10996504,13165,0,1664483057,13118.957271619998,45.11647587000334,53613.50408664 2022-09-29,20:24:19.000,272,10996443,13245,0,1664483058,13118.950535309988,45.06713196000055,53613.51806088001 2022-09-29,20:24:20.000,272,10996418,13165,0,1664483059,13118.957271619998,44.996640659999684,53613.46915104001 2022-09-29,20:24:21.000,272,10996461,13405,0,1664483060,13119.011162099989,44.996640659999684,53613.4551768 2022-09-29,20:24:22.000,272,10996448,13245,0,1664483061,13118.990953169989,44.97549327000161,53613.4551768 2022-09-29,20:24:23.000,272,10996460,13125,0,1664483062,13118.889908519988,44.96139501000289,53613.36434424 2022-09-29,20:24:24.000,272,10996461,13525,0,1664483063,13118.957271619998,44.94024762000481,53613.448189680006 2022-09-29,20:24:25.000,272,10996440,13085,0,1664483064,13118.896644829998,44.97549327000161,53613.39927984001 2022-09-29,20:24:26.000,272,10996486,13205,0,1664483065,13118.964007929993,44.96844414000225,53613.497099520006 2022-09-29,20:24:27.000,272,10996472,13325,0,1664483066,13118.964007929993,44.96844414000225,53613.546009360005 2022-09-29,20:24:28.000,272,10996430,13325,0,1664483067,13118.937062689998,45.01778804999776,53613.546009360005 2022-09-29,20:24:29.000,272,10996419,13445,0,1664483068,13118.916853759998,45.045984570002474,53613.525048 2022-09-29,20:24:30.000,272,10996441,13205,0,1664483069,13118.856226969998,45.06008283000119,53613.48312528 2022-09-29,20:24:31.000,272,10996479,13405,0,1664483070,13118.889908519988,45.13057413000206,53613.53203512 2022-09-29,20:24:32.000,272,10996482,13085,0,1664483071,13118.896644829998,45.14467239000078,53613.55299648 2022-09-29,20:24:33.000,272,10996469,13285,0,1664483072,13118.876435899998,45.20106543000293,53613.476138160004 2022-09-29,20:24:34.000,272,10996474,13285,0,1664483073,13118.997689479998,45.25040933999844,53613.594919200004 2022-09-29,20:24:35.000,272,10996480,13605,0,1664483074,13118.997689479998,45.34204803000466,53613.56697072001 2022-09-29,20:24:36.000,272,10996437,13125,0,1664483075,13119.078525199999,45.37729368000146,53613.69273888 2022-09-29,20:24:37.000,272,10996413,13205,0,1664483076,13119.125679369994,45.42663759000425,53613.65780328001 2022-09-29,20:24:38.000,272,10996444,13405,0,1664483077,13119.186306159994,45.4689323700004,53613.594919200004 2022-09-29,20:24:39.000,272,10996443,13525,0,1664483078,13119.23346032999,45.51827628000319,53613.62286768 2022-09-29,20:24:40.000,272,10996431,13245,0,1664483079,13119.287350809995,45.58876758000406,53613.57395784 2022-09-29,20:24:41.000,272,10996456,13365,0,1664483080,13119.35471390999,45.616964100001496,53613.5599836 2022-09-29,20:24:42.000,272,10996472,13405,0,1664483081,13119.52312166,45.65220974999829,53613.63684192001 2022-09-29,20:24:43.000,272,10996476,13205,0,1664483082,13119.58374845,45.70860279000044,53613.65780328001 2022-09-29,20:24:44.000,272,10996413,13365,0,1664483083,13119.664584170001,45.70860279000044,53613.664790400006 2022-09-29,20:24:45.000,272,10996457,13325,0,1664483084,13119.671320479996,45.77204496000195,53613.699726 2022-09-29,20:24:46.000,272,10996486,13285,0,1664483085,13119.705002030001,45.77909409000131,53613.62286768 2022-09-29,20:24:47.000,272,10996417,13285,0,1664483086,13119.718474649992,45.79319235000003,53613.6298548 2022-09-29,20:24:48.000,272,10996431,13285,0,1664483087,13119.826255610002,45.814339739998104,53613.713700240005 2022-09-29,20:24:49.000,272,10996488,13365,0,1664483088,13119.853200849997,45.75794670000323,53613.60889344001 2022-09-29,20:24:50.000,272,10996440,13325,0,1664483089,13119.934036569997,45.77204496000195,53613.643829040004 2022-09-29,20:24:51.000,272,10996462,13045,0,1664483090,13119.967718120002,45.76499583000259,53613.699726 2022-09-29,20:24:52.000,272,10996427,13365,0,1664483091,13119.987927050002,45.69450453000172,53613.762610080004 2022-09-29,20:24:53.000,272,10996441,13205,0,1664483092,13120.068762770003,45.680406270003004,53613.74164872 2022-09-29,20:24:54.000,272,10996458,13205,0,1664483093,13120.102444319993,45.638111489999574,53613.713700240005 2022-09-29,20:24:55.000,272,10996449,13325,0,1664483094,13120.183280039993,45.58876758000406,53613.79754568 2022-09-29,20:24:56.000,272,10996432,13085,0,1664483095,13120.115916939998,45.47598149999976,53613.73466160001 2022-09-29,20:24:57.000,272,10996420,13445,0,1664483096,13120.136125869998,45.391391940000176,53613.72068736 2022-09-29,20:24:58.000,272,10996461,13085,0,1664483097,13120.270852069989,45.29975325000123,53613.72767448 2022-09-29,20:24:59.000,272,10996435,13365,0,1664483098,13120.243906829994,45.229261950000364,53613.75562296001 2022-09-29,20:25:00.000,272,10996450,13125,0,1664483099,13120.264115759994,45.13762326000142,53613.77658432001 2022-09-29,20:25:01.000,272,10996438,13325,0,1664483100,13120.190016349989,45.06008283000119,53613.67876464 2022-09-29,20:25:02.000,272,10996465,13325,0,1664483101,13120.264115759994,44.92614935999882,53613.713700240005 2022-09-29,20:25:03.000,272,10996412,13445,0,1664483102,13120.264115759994,44.862707190004585,53613.713700240005 2022-09-29,20:25:04.000,272,10996482,13285,0,1664483103,13120.284324689994,44.74287198000093,53613.63684192001 2022-09-29,20:25:05.000,272,10996463,13325,0,1664483104,13120.344951479994,44.67238068000006,53613.65081616 2022-09-29,20:25:06.000,272,10996449,13205,0,1664483105,13120.35168778999,44.630085900003905,53613.65081616 2022-09-29,20:25:07.000,272,10996422,13525,0,1664483106,13120.358424099999,44.594840249999834,53613.62286768 2022-09-29,20:25:08.000,272,10996451,13405,0,1664483107,13120.486413989995,44.538447209997685,53613.69273888 2022-09-29,20:25:09.000,272,10996410,13445,0,1664483108,13120.49988661,44.524348949998966,53613.67177752 2022-09-29,20:25:10.000,272,10996445,13285,0,1664483109,13120.49988661,44.538447209997685,53613.60190632 2022-09-29,20:25:11.000,272,10996436,13205,0,1664483110,13120.52009554,44.55959460000304,53613.60889344001 2022-09-29,20:25:12.000,272,10996454,13285,0,1664483111,13120.587458639995,44.60893850999855,53613.546009360005 2022-09-29,20:25:13.000,272,10996466,13285,0,1664483112,13120.67503066999,44.644184160002624,53613.62286768 2022-09-29,20:25:14.000,272,10996496,13085,0,1664483113,13120.7626027,44.74287198000093,53613.699726 2022-09-29,20:25:15.000,272,10996420,13445,0,1664483114,13120.84343842,44.79221589000372,53613.68575176001 2022-09-29,20:25:16.000,272,10996444,13165,0,1664483115,13120.924274140001,44.89795284000138,53613.69273888 2022-09-29,20:25:17.000,272,10996423,13165,0,1664483116,13120.951219379996,44.982542400000966,53613.67177752 2022-09-29,20:25:18.000,272,10996470,13405,0,1664483117,13121.052264029997,45.045984570002474,53613.69273888 2022-09-29,20:25:19.000,272,10996419,13405,0,1664483118,13121.186990230002,45.11647587000334,53613.67876464 2022-09-29,20:25:20.000,272,10996418,13245,0,1664483119,13121.261089639993,45.17991804000485,53613.643829040004 2022-09-29,20:25:21.000,272,10996446,13445,0,1664483120,13121.328452739988,45.25040933999844,53613.67876464 2022-09-29,20:25:22.000,272,10996480,13445,0,1664483121,13121.456442629998,45.271556730003795,53613.699726 2022-09-29,20:25:23.000,272,10996431,13485,0,1664483122,13121.577696209999,45.30680238000059,53613.811519920004 2022-09-29,20:25:24.000,272,10996446,13125,0,1664483123,13121.67874086,45.30680238000059,53613.84645552 2022-09-29,20:25:25.000,272,10996446,13285,0,1664483124,13121.75957658,45.30680238000059,53613.832481280006 2022-09-29,20:25:26.000,272,10996474,13325,0,1664483125,13121.79999444,45.31385150999995,53613.762610080004 2022-09-29,20:25:27.000,272,10996434,13285,0,1664483126,13121.88083016,45.29270412000187,53613.82549416001 2022-09-29,20:25:28.000,272,10996417,13045,0,1664483127,13121.95492956999,45.14467239000078,53613.9093396 2022-09-29,20:25:29.000,272,10996372,13405,0,1664483128,13121.96166588,45.045984570002474,53613.86042976 2022-09-29,20:25:30.000,272,10996452,13205,0,1664483129,13122.089655769996,44.96139501000289,53613.93728808 2022-09-29,20:25:31.000,272,10996466,13445,0,1664483130,13122.103128390001,44.84860892999859,53613.951262320006 2022-09-29,20:25:32.000,272,10996448,13205,0,1664483131,13122.190700419997,44.771068499998364,53613.94427520001 2022-09-29,20:25:33.000,272,10996476,13205,0,1664483132,13122.177227799992,44.65828242000134,53614.0141464 2022-09-29,20:25:34.000,272,10996468,13485,0,1664483133,13122.163755180001,44.55959460000304,53613.95824944 2022-09-29,20:25:35.000,272,10996463,13405,0,1664483134,13122.150282559996,44.43271026000002,53614.05606912 2022-09-29,20:25:36.000,272,10996453,13085,0,1664483135,13122.183964110001,44.362218959999154,53613.98619792 2022-09-29,20:25:37.000,272,10996419,13405,0,1664483136,13122.123337320001,44.298776789997646,53614.049082000005 2022-09-29,20:25:38.000,272,10996477,13325,0,1664483137,13122.224381970002,44.221236360004696,53614.118953200006 2022-09-29,20:25:39.000,272,10996501,13325,0,1664483138,13122.197436729992,44.129597669998475,53614.17485016 2022-09-29,20:25:40.000,272,10996451,13405,0,1664483139,13122.190700419997,44.14369593000447,53614.16087592001 2022-09-29,20:25:41.000,272,10996478,13325,0,1664483140,13122.123337320001,44.14369593000447,53614.18882440001 2022-09-29,20:25:42.000,272,10996470,13285,0,1664483141,13122.116601009991,44.171892450001906,53614.13991456001 2022-09-29,20:25:43.000,272,10996482,13405,0,1664483142,13122.096392079991,44.24943288000213,53614.167863040006 2022-09-29,20:25:44.000,272,10996453,13325,0,1664483143,13122.130073629996,44.25648201000149,53614.16087592001 2022-09-29,20:25:45.000,272,10996461,13285,0,1664483144,13122.103128390001,44.30582592000428,53614.18882440001 2022-09-29,20:25:46.000,272,10996392,13365,0,1664483145,13122.143546250001,44.362218959999154,53614.16087592001 2022-09-29,20:25:47.000,272,10996442,13285,0,1664483146,13122.150282559996,44.43271026000002,53614.18183728 2022-09-29,20:25:48.000,272,10996450,13485,0,1664483147,13122.264799830002,44.48910330000217,53614.22376 2022-09-29,20:25:49.000,272,10996497,13365,0,1664483148,13122.305217690002,44.54549634000432,53614.27266984 2022-09-29,20:25:50.000,272,10996464,13285,0,1664483149,13122.332162929997,44.623036770004546,53614.23074712 2022-09-29,20:25:51.000,272,10996442,13365,0,1664483150,13122.392789719997,44.67238068000006,53614.32856680001 2022-09-29,20:25:52.000,272,10996441,13245,0,1664483151,13122.426471270002,44.756970239999646,53614.286644080006 2022-09-29,20:25:53.000,272,10996465,13325,0,1664483152,13122.412998649997,44.756970239999646,53614.30061832 2022-09-29,20:25:54.000,272,10996462,13405,0,1664483153,13122.527515919988,44.806314150002436,53614.384463760005 2022-09-29,20:25:55.000,272,10996436,13325,0,1664483154,13122.547724849988,44.820412410001154,53614.3635024 2022-09-29,20:25:56.000,272,10996469,13205,0,1664483155,13122.561197469993,44.813363280001795,53614.3635024 2022-09-29,20:25:57.000,272,10996460,13365,0,1664483156,13122.594879019998,44.82746154000051,53614.41241224 2022-09-29,20:25:58.000,272,10996447,13245,0,1664483157,13122.601615329993,44.84860892999859,53614.42638648001 2022-09-29,20:25:59.000,272,10996435,13285,0,1664483158,13122.601615329993,44.79926502000308,53614.482283440004 2022-09-29,20:26:00.000,272,10996452,13085,0,1664483159,13122.567933779988,44.78516676000436,53614.384463760005 2022-09-29,20:26:01.000,272,10996454,13405,0,1664483160,13122.621824259993,44.74992111000029,53614.44734784001 2022-09-29,20:26:02.000,272,10996423,13165,0,1664483161,13122.668978429989,44.70762633000413,53614.46132208 2022-09-29,20:26:03.000,272,10996443,13085,0,1664483162,13122.655505809998,44.637135030003265,53614.5381804 2022-09-29,20:26:04.000,272,10996440,13445,0,1664483163,13122.642033189994,44.623036770004546,53614.503244800006 2022-09-29,20:26:05.000,272,10996447,13405,0,1664483164,13122.628560569989,44.594840249999834,53614.53119328 2022-09-29,20:26:06.000,272,10996486,13085,0,1664483165,13122.534252229998,44.573692860001756,53614.47529632001 2022-09-29,20:26:07.000,272,10996439,13205,0,1664483166,13122.500570679993,44.51025069000025,53614.48927056 2022-09-29,20:26:08.000,272,10996471,13365,0,1664483167,13122.500570679993,44.48205417000281,53614.433373600004 2022-09-29,20:26:09.000,272,10996465,13125,0,1664483168,13122.500570679993,44.44680851999874,53614.52420616001 2022-09-29,20:26:10.000,272,10996414,13525,0,1664483169,13122.500570679993,44.460906780004734,53614.552154640005 2022-09-29,20:26:11.000,272,10996475,13365,0,1664483170,13122.473625439998,44.4538576499981,53614.58010312 2022-09-29,20:26:12.000,272,10996430,13285,0,1664483171,13122.487098060003,44.4538576499981,53614.61503872001 2022-09-29,20:26:13.000,272,10996447,13085,0,1664483172,13122.473625439998,44.49615243000153,53614.62901296 2022-09-29,20:26:14.000,272,10996438,13445,0,1664483173,13122.392789719997,44.54549634000432,53614.57311600001 2022-09-29,20:26:15.000,272,10996443,13285,0,1664483174,13122.392789719997,44.54549634000432,53614.62901296 2022-09-29,20:26:16.000,272,10996445,13165,0,1664483175,13122.406262340002,44.587791120000475,53614.65696144 2022-09-29,20:26:17.000,272,10996442,13325,0,1664483176,13122.386053410002,44.644184160002624,53614.71285840001 2022-09-29,20:26:18.000,272,10996435,13205,0,1664483177,13122.372580789997,44.68647893999878,53614.65696144 2022-09-29,20:26:19.000,272,10996485,13085,0,1664483178,13122.399526029993,44.73582285000157,53614.69189704001 2022-09-29,20:26:20.000,272,10996453,13165,0,1664483179,13122.419734959993,44.74287198000093,53614.81067808001 2022-09-29,20:26:21.000,272,10996456,13245,0,1664483180,13122.419734959993,44.764019369999005,53614.85958792001 2022-09-29,20:26:22.000,272,10996476,13285,0,1664483181,13122.365844480002,44.806314150002436,53614.817665200004 2022-09-29,20:26:23.000,272,10996408,13245,0,1664483182,13122.318690309992,44.820412410001154,53614.77574248 2022-09-29,20:26:24.000,272,10996456,13205,0,1664483183,13122.359108169992,44.869756320003944,53614.80369096 2022-09-29,20:26:25.000,272,10996417,13365,0,1664483184,13122.386053410002,44.9120511000001,53614.838626560006 2022-09-29,20:26:26.000,272,10996433,13085,0,1664483185,13122.338899239992,44.88385458000266,53614.79670384 2022-09-29,20:26:27.000,272,10996472,13285,0,1664483186,13122.318690309992,44.88385458000266,53614.79670384 2022-09-29,20:26:28.000,272,10996487,13365,0,1664483187,13122.379317099992,44.84860892999859,53614.838626560006 2022-09-29,20:26:29.000,272,10996456,12965,0,1664483188,13122.386053410002,44.85565805999795,53614.86657504 2022-09-29,20:26:30.000,272,10996446,13325,0,1664483189,13122.311953999997,44.79221589000372,53614.887536400005 2022-09-29,20:26:31.000,272,10996482,13445,0,1664483190,13122.305217690002,44.74992111000029,53614.838626560006 2022-09-29,20:26:32.000,272,10996457,13285,0,1664483191,13122.291745069997,44.72172459000285,53614.82465232 2022-09-29,20:26:33.000,272,10996418,13365,0,1664483192,13122.345635550002,44.637135030003265,53614.90849776001 2022-09-29,20:26:34.000,272,10996463,13405,0,1664483193,13122.352371859997,44.623036770004546,53614.90151064 2022-09-29,20:26:35.000,272,10996439,13205,0,1664483194,13122.305217690002,44.54549634000432,53614.90151064 2022-09-29,20:26:36.000,272,10996475,13365,0,1664483195,13122.345635550002,44.538447209997685,53614.86657504 2022-09-29,20:26:37.000,272,10996460,13325,0,1664483196,13122.264799830002,44.47500504000345,53614.90151064 2022-09-29,20:26:38.000,272,10996510,13085,0,1664483197,13122.271536139997,44.46795591000409,53614.90849776001 2022-09-29,20:26:39.000,272,10996439,13245,0,1664483198,13122.258063519992,44.411562870001944,53614.90151064 2022-09-29,20:26:40.000,272,10996468,13085,0,1664483199,13122.217645659992,44.4186120000013,53614.89452352 2022-09-29,20:26:41.000,272,10996424,13085,0,1664483200,13122.163755180001,44.4538576499981,53614.94343336 2022-09-29,20:26:42.000,272,10996476,13285,0,1664483201,13122.217645659992,44.460906780004734,53614.88054928001 2022-09-29,20:26:43.000,272,10996480,13165,0,1664483202,13122.231118279997,44.44680851999874,53614.85958792001 2022-09-29,20:26:44.000,272,10996446,13125,0,1664483203,13122.258063519992,44.4538576499981,53614.97138184 2022-09-29,20:26:45.000,272,10996455,13125,0,1664483204,13122.258063519992,44.42566113000066,53614.94343336 2022-09-29,20:26:46.000,272,10996427,13365,0,1664483205,13122.183964110001,44.524348949998966,53614.936446240004 2022-09-29,20:26:47.000,272,10996482,13245,0,1664483206,13122.136809939992,44.48205417000281,53614.90849776001 2022-09-29,20:26:48.000,272,10996420,13245,0,1664483207,13122.123337320001,44.49615243000153,53614.95042048001 2022-09-29,20:26:49.000,272,10996431,13205,0,1664483208,13122.103128390001,44.538447209997685,53614.985356080004 2022-09-29,20:26:50.000,272,10996457,13445,0,1664483209,13122.062710530001,44.587791120000475,53614.985356080004 2022-09-29,20:26:51.000,272,10996445,13365,0,1664483210,13122.0425016,44.60893850999855,53615.006317440006 2022-09-29,20:26:52.000,272,10996427,13205,0,1664483211,13122.008820049996,44.630085900003905,53614.96439472 2022-09-29,20:26:53.000,272,10996493,13445,0,1664483212,13122.008820049996,44.623036770004546,53614.97836896001 2022-09-29,20:26:54.000,272,10996474,13405,0,1664483213,13121.907775399995,44.6653315500007,53614.99933032001 2022-09-29,20:26:55.000,272,10996458,13365,0,1664483214,13121.867357539995,44.630085900003905,53614.95042048001 2022-09-29,20:26:56.000,272,10996454,13125,0,1664483215,13121.77978551,44.65828242000134,53614.97138184 2022-09-29,20:26:57.000,272,10996453,13405,0,1664483216,13121.75957658,44.60893850999855,53614.90849776001 2022-09-29,20:26:58.000,272,10996458,13445,0,1664483217,13121.746103959995,44.637135030003265,53614.957407600006 2022-09-29,20:26:59.000,272,10996448,13205,0,1664483218,13121.685477169995,44.60893850999855,53614.94343336 2022-09-29,20:27:00.000,272,10996476,13325,0,1664483219,13121.61811407,44.587791120000475,53614.91548488 2022-09-29,20:27:01.000,272,10996432,13445,0,1664483220,13121.61137775999,44.538447209997685,53614.92945912001 2022-09-29,20:27:02.000,272,10996469,13365,0,1664483221,13121.517069419999,44.48205417000281,53614.90849776001 2022-09-29,20:27:03.000,272,10996455,13285,0,1664483222,13121.456442629998,44.4538576499981,53614.838626560006 2022-09-29,20:27:04.000,272,10996457,13045,0,1664483223,13121.382343219993,44.43975938999938,53614.838626560006 2022-09-29,20:27:05.000,272,10996483,13325,0,1664483224,13121.416024769998,44.38336635000451,53614.887536400005 2022-09-29,20:27:06.000,272,10996439,13245,0,1664483225,13121.389079529989,44.38336635000451,53614.84561368 2022-09-29,20:27:07.000,272,10996422,13405,0,1664483226,13121.476651559999,44.319924180003,53614.94343336 2022-09-29,20:27:08.000,272,10996432,13245,0,1664483227,13121.416024769998,44.32697331000236,53614.92945912001 2022-09-29,20:27:09.000,272,10996346,13405,0,1664483228,13121.375606909998,44.348120700000436,53614.789716720006 2022-09-29,20:27:10.000,272,10996470,13165,0,1664483229,13121.335189049998,44.348120700000436,53614.86657504 2022-09-29,20:27:11.000,272,10996449,13365,0,1664483230,13121.321716429993,44.30582592000428,53614.80369096 2022-09-29,20:27:12.000,272,10996480,13285,0,1664483231,13121.294771189998,44.27762939999957,53614.84561368 2022-09-29,20:27:13.000,272,10996512,13405,0,1664483232,13121.348661669988,44.24943288000213,53614.8526008 2022-09-29,20:27:14.000,272,10996456,13285,0,1664483233,13121.321716429993,44.28467852999893,53614.88054928001 2022-09-29,20:27:15.000,272,10996446,13445,0,1664483234,13121.355397979998,44.235334620003414,53614.91548488 2022-09-29,20:27:16.000,272,10996417,13285,0,1664483235,13121.267825950003,44.21418722999806,53614.887536400005 2022-09-29,20:27:17.000,272,10996492,13325,0,1664483236,13121.294771189998,44.20008896999934,53614.90151064 2022-09-29,20:27:18.000,272,10996457,13205,0,1664483237,13121.186990230002,44.221236360004696,53614.817665200004 2022-09-29,20:27:19.000,272,10996516,13245,0,1664483238,13121.213935469998,44.19303983999998,53614.88054928001 2022-09-29,20:27:20.000,272,10996446,13525,0,1664483239,13121.186990230002,44.171892450001906,53614.85958792001 2022-09-29,20:27:21.000,272,10996470,13405,0,1664483240,13121.139836059992,44.16484332000255,53614.887536400005 2022-09-29,20:27:22.000,272,10996474,13285,0,1664483241,13121.092681889997,44.1084502800004,53614.8526008 2022-09-29,20:27:23.000,272,10996447,13285,0,1664483242,13121.018582479992,44.08730289000232,53614.86657504 2022-09-29,20:27:24.000,272,10996474,13285,0,1664483243,13120.984900930001,44.06615550000424,53614.838626560006 2022-09-29,20:27:25.000,272,10996477,13245,0,1664483244,13120.937746759992,44.02386072000081,53614.789716720006 2022-09-29,20:27:26.000,272,10996447,13245,0,1664483245,13120.80302056,44.009762460002094,53614.80369096 2022-09-29,20:27:27.000,272,10996522,13165,0,1664483246,13120.78281163,43.995664200003375,53614.74080688001 2022-09-29,20:27:28.000,272,10996460,13245,0,1664483247,13120.71544852999,43.98156594000466,53614.80369096 2022-09-29,20:27:29.000,272,10996423,13245,0,1664483248,13120.65482173999,43.946320290000585,53614.72683264 2022-09-29,20:27:30.000,272,10996455,13365,0,1664483249,13120.57398601999,43.91812377000315,53614.73381976 2022-09-29,20:27:31.000,272,10996459,13205,0,1664483250,13120.58072233,43.87582898999972,53614.76176824001 2022-09-29,20:27:32.000,272,10996449,13445,0,1664483251,13120.59419494999,43.896976379997795,53614.80369096 2022-09-29,20:27:33.000,272,10996517,13125,0,1664483252,13120.567249709995,43.86877986000036,53614.768755360004 2022-09-29,20:27:34.000,272,10996435,13125,0,1664483253,13120.526831849995,43.88287811999908,53614.72683264 2022-09-29,20:27:35.000,272,10996454,13325,0,1664483254,13120.59419494999,43.88287811999908,53614.649974320004 2022-09-29,20:27:36.000,272,10996496,13285,0,1664483255,13120.5605134,43.939271160001226,53614.601064480004 2022-09-29,20:27:37.000,272,10996449,13485,0,1664483256,13120.506622919995,43.960418549999304,53614.601064480004 2022-09-29,20:27:38.000,272,10996453,13245,0,1664483257,13120.627876499995,44.01681159000145,53614.68490992 2022-09-29,20:27:39.000,272,10996437,13485,0,1664483258,13120.61440387999,44.03795897999953,53614.53119328 2022-09-29,20:27:40.000,272,10996459,13005,0,1664483259,13120.71544852999,44.03090985000017,53614.601064480004 2022-09-29,20:27:41.000,272,10996433,13485,0,1664483260,13120.7626027,44.05910637000488,53614.601064480004 2022-09-29,20:27:42.000,272,10996480,13365,0,1664483261,13120.809756869996,44.0732046300036,53614.58709024 2022-09-29,20:27:43.000,272,10996452,13405,0,1664483262,13120.856911039991,44.129597669998475,53614.5381804 2022-09-29,20:27:44.000,272,10996471,13525,0,1664483263,13120.870383659996,44.129597669998475,53614.53119328 2022-09-29,20:27:45.000,272,10996440,13445,0,1664483264,13120.984900930001,44.15779419000319,53614.601064480004 2022-09-29,20:27:46.000,272,10996437,13445,0,1664483265,13121.032055099997,44.171892450001906,53614.56612888 2022-09-29,20:27:47.000,272,10996430,13245,0,1664483266,13121.038791409992,44.171892450001906,53614.58709024 2022-09-29,20:27:48.000,272,10996466,13285,0,1664483267,13121.045527720002,44.136646799997834,53614.601064480004 2022-09-29,20:27:49.000,272,10996444,13325,0,1664483268,13121.119627129992,44.10140115000104,53614.57311600001 2022-09-29,20:27:50.000,272,10996469,13165,0,1664483269,13121.065736650002,44.09435202000168,53614.6080516 2022-09-29,20:27:51.000,272,10996479,13125,0,1664483270,13121.099418199992,44.03090985000017,53614.622025840006 2022-09-29,20:27:52.000,272,10996444,13165,0,1664483271,13121.038791409992,43.988615070004016,53614.622025840006 2022-09-29,20:27:53.000,272,10996440,13085,0,1664483272,13120.998373549992,43.953369419999945,53614.58010312 2022-09-29,20:27:54.000,272,10996471,13445,0,1664483273,13121.011846169997,43.861730730001,53614.64298720001 2022-09-29,20:27:55.000,272,10996437,13325,0,1664483274,13120.984900930001,43.819435950004845,53614.6080516 2022-09-29,20:27:56.000,272,10996464,13285,0,1664483275,13120.897328899991,43.78419030000077,53614.58709024 2022-09-29,20:27:57.000,272,10996469,13365,0,1664483276,13120.897328899991,43.69960074000119,53614.622025840006 2022-09-29,20:27:58.000,272,10996452,13005,0,1664483277,13120.829965799996,43.65730595999776,53614.54516752001 2022-09-29,20:27:59.000,272,10996473,13205,0,1664483278,13120.78281163,43.56566726999881,53614.52420616001 2022-09-29,20:28:00.000,272,10996452,13245,0,1664483279,13120.708712219996,43.544519880000735,53614.49625768001 2022-09-29,20:28:01.000,272,10996457,13365,0,1664483280,13120.67503066999,43.48107770999923,53614.552154640005 2022-09-29,20:28:02.000,272,10996447,13285,0,1664483281,13120.708712219996,43.43878293000307,53614.59407736001 2022-09-29,20:28:03.000,272,10996497,13245,0,1664483282,13120.708712219996,43.41058640999836,53614.5381804 2022-09-29,20:28:04.000,272,10996453,13245,0,1664483283,13120.71544852999,43.403537279999,53614.47529632001 2022-09-29,20:28:05.000,272,10996495,13405,0,1664483284,13120.688503289995,43.361242500002845,53614.46132208 2022-09-29,20:28:06.000,272,10996427,13205,0,1664483285,13120.63461280999,43.41763553999772,53614.39145088 2022-09-29,20:28:07.000,272,10996481,13365,0,1664483286,13120.668294359995,43.39648814999964,53614.39145088 2022-09-29,20:28:08.000,272,10996470,13245,0,1664483287,13120.69523959999,43.41763553999772,53614.3635024 2022-09-29,20:28:09.000,272,10996444,13205,0,1664483288,13120.72218484,43.43878293000307,53614.34952816 2022-09-29,20:28:10.000,272,10996467,13085,0,1664483289,13120.67503066999,43.50222510000458,53614.314592560004 2022-09-29,20:28:11.000,272,10996470,13365,0,1664483290,13120.69523959999,43.579765530004806,53614.25170848 2022-09-29,20:28:12.000,272,10996438,13245,0,1664483291,13120.78281163,43.66435509000439,53614.25869560001 2022-09-29,20:28:13.000,272,10996506,13405,0,1664483292,13120.836702109991,43.69960074000119,53614.30760544001 2022-09-29,20:28:14.000,272,10996447,13285,0,1664483293,13120.883856280001,43.777141170001414,53614.32856680001 2022-09-29,20:28:15.000,272,10996487,13365,0,1664483294,13120.924274140001,43.84763247000228,53614.27266984 2022-09-29,20:28:16.000,272,10996459,13245,0,1664483295,13120.991637239997,43.960418549999304,53614.25170848 2022-09-29,20:28:17.000,272,10996446,13365,0,1664483296,13121.079209269992,44.03090985000017,53614.23074712 2022-09-29,20:28:18.000,272,10996451,13205,0,1664483297,13121.126363440002,44.14369593000447,53614.30760544001 2022-09-29,20:28:19.000,272,10996467,13325,0,1664483298,13121.200462849993,44.185990710000624,53614.34254104 2022-09-29,20:28:20.000,272,10996458,13245,0,1664483299,13121.240880709993,44.28467852999893,53614.314592560004 2022-09-29,20:28:21.000,272,10996448,13205,0,1664483300,13121.247617020003,44.362218959999154,53614.265682720004 2022-09-29,20:28:22.000,272,10996489,13325,0,1664483301,13121.274562259998,44.47500504000345,53614.314592560004 2022-09-29,20:28:23.000,272,10996457,13245,0,1664483302,13121.301507499993,44.48205417000281,53614.34254104 2022-09-29,20:28:24.000,272,10996457,13205,0,1664483303,13121.308243809988,44.51025069000025,53614.335553920006 2022-09-29,20:28:25.000,272,10996466,13285,0,1664483304,13121.362134289993,44.531398079998326,53614.314592560004 2022-09-29,20:28:26.000,272,10996426,13245,0,1664483305,13121.335189049998,44.580741990001115,53614.35651528001 2022-09-29,20:28:27.000,272,10996465,13445,0,1664483306,13121.362134289993,44.54549634000432,53614.384463760005 2022-09-29,20:28:28.000,272,10996471,13325,0,1664483307,13121.348661669988,44.54549634000432,53614.34952816 2022-09-29,20:28:29.000,272,10996478,13365,0,1664483308,13121.382343219993,44.48205417000281,53614.39145088 2022-09-29,20:28:30.000,272,10996470,13205,0,1664483309,13121.335189049998,44.46795591000409,53614.384463760005 2022-09-29,20:28:31.000,272,10996452,13445,0,1664483310,13121.341925359993,44.411562870001944,53614.35651528001 2022-09-29,20:28:32.000,272,10996444,13325,0,1664483311,13121.240880709993,44.36926808999851,53614.30760544001 2022-09-29,20:28:33.000,272,10996436,13325,0,1664483312,13121.193726539997,44.29172765999829,53614.314592560004 2022-09-29,20:28:34.000,272,10996456,13125,0,1664483313,13121.247617020003,44.221236360004696,53614.37048952 2022-09-29,20:28:35.000,272,10996462,13285,0,1664483314,13121.227408090002,44.136646799997834,53614.35651528001 2022-09-29,20:28:36.000,272,10996461,13045,0,1664483315,13121.213935469998,44.03090985000017,53614.3635024 2022-09-29,20:28:37.000,272,10996480,13125,0,1664483316,13121.186990230002,43.946320290000585,53614.25869560001 2022-09-29,20:28:38.000,272,10996481,13245,0,1664483317,13121.126363440002,43.88287811999908,53614.23074712 2022-09-29,20:28:39.000,272,10996457,13085,0,1664483318,13121.173517609997,43.819435950004845,53614.22376 2022-09-29,20:28:40.000,272,10996462,13325,0,1664483319,13121.139836059992,43.727797259998624,53614.23773424001 2022-09-29,20:28:41.000,272,10996451,13285,0,1664483320,13121.112890819997,43.70664987000055,53614.19581152 2022-09-29,20:28:42.000,272,10996464,13485,0,1664483321,13121.085945580002,43.6502568299984,53614.18183728 2022-09-29,20:28:43.000,272,10996459,13405,0,1664483322,13121.160044989992,43.62910944000032,53614.24472136 2022-09-29,20:28:44.000,272,10996418,13365,0,1664483323,13121.119627129992,43.586814660004165,53614.167863040006 2022-09-29,20:28:45.000,272,10996460,13085,0,1664483324,13121.119627129992,43.579765530004806,53614.13292744 2022-09-29,20:28:46.000,272,10996451,13365,0,1664483325,13121.038791409992,43.57271639999817,53614.07004336001 2022-09-29,20:28:47.000,272,10996422,13205,0,1664483326,13121.065736650002,43.57271639999817,53614.049082000005 2022-09-29,20:28:48.000,272,10996438,13165,0,1664483327,13121.099418199992,43.593863790003525,53614.07703048 2022-09-29,20:28:49.000,272,10996454,13285,0,1664483328,13121.119627129992,43.66435509000439,53614.05606912 2022-09-29,20:28:50.000,272,10996441,13365,0,1664483329,13121.085945580002,43.66435509000439,53613.979210800004 2022-09-29,20:28:51.000,272,10996474,13485,0,1664483330,13121.112890819997,43.69255161000183,53614.02812064 2022-09-29,20:28:52.000,272,10996426,13285,0,1664483331,13121.173517609997,43.74189552000462,53614.07004336001 2022-09-29,20:28:53.000,272,10996465,13165,0,1664483332,13121.207199160002,43.770092040002055,53614.07703048 2022-09-29,20:28:54.000,272,10996460,13285,0,1664483333,13121.207199160002,43.819435950004845,53614.0141464 2022-09-29,20:28:55.000,272,10996412,13085,0,1664483334,13121.193726539997,43.896976379997795,53614.07703048 2022-09-29,20:28:56.000,272,10996430,13165,0,1664483335,13121.186990230002,43.96746767999866,53614.0141464 2022-09-29,20:28:57.000,272,10996387,13765,0,1664483336,13121.234144399998,44.03795897999953,53613.93728808 2022-09-29,20:28:58.000,272,10996428,13325,0,1664483337,13121.261089639993,44.08025376000296,53614.05606912 2022-09-29,20:28:59.000,272,10996436,13205,0,1664483338,13121.261089639993,44.15074506000383,53614.03510776 2022-09-29,20:29:00.000,272,10996426,13245,0,1664483339,13121.254353329998,44.21418722999806,53613.98619792 2022-09-29,20:29:01.000,272,10996466,13405,0,1664483340,13121.254353329998,44.24943288000213,53614.06305624 2022-09-29,20:29:02.000,272,10996388,13205,0,1664483341,13121.267825950003,44.31287505000364,53614.05606912 2022-09-29,20:29:03.000,272,10996449,13285,0,1664483342,13121.267825950003,44.355169829999795,53614.02812064 2022-09-29,20:29:04.000,272,10996461,13165,0,1664483343,13121.267825950003,44.397464610003226,53614.07703048 2022-09-29,20:29:05.000,272,10996447,13445,0,1664483344,13121.254353329998,44.46795591000409,53614.06305624 2022-09-29,20:29:06.000,272,10996451,13285,0,1664483345,13121.240880709993,44.48910330000217,53614.13292744 2022-09-29,20:29:07.000,272,10996455,13205,0,1664483346,13121.261089639993,44.48205417000281,53614.18183728 2022-09-29,20:29:08.000,272,10996468,13125,0,1664483347,13121.234144399998,44.49615243000153,53614.18882440001 2022-09-29,20:29:09.000,272,10996450,13005,0,1664483348,13121.207199160002,44.50320156000089,53614.20279864 2022-09-29,20:29:10.000,272,10996445,13165,0,1664483349,13121.112890819997,44.5666437300024,53614.097991840004 2022-09-29,20:29:11.000,272,10996441,13205,0,1664483350,13121.092681889997,44.531398079998326,53614.146901680004 2022-09-29,20:29:12.000,272,10996468,13125,0,1664483351,13121.065736650002,44.5666437300024,53614.07703048 2022-09-29,20:29:13.000,272,10996420,13445,0,1664483352,13121.005109860002,44.61598763999791,53614.1538888 2022-09-29,20:29:14.000,272,10996432,13285,0,1664483353,13121.072472959997,44.594840249999834,53614.23773424001 2022-09-29,20:29:15.000,272,10996424,13325,0,1664483354,13121.018582479992,44.594840249999834,53614.17485016 2022-09-29,20:29:16.000,272,10996440,13365,0,1664483355,13120.978164619992,44.637135030003265,53614.22376 2022-09-29,20:29:17.000,272,10996492,13245,0,1664483356,13120.991637239997,44.61598763999791,53614.24472136 2022-09-29,20:29:18.000,272,10996438,13005,0,1664483357,13120.897328899991,44.65828242000134,53614.23074712 2022-09-29,20:29:19.000,272,10996461,13285,0,1664483358,13120.937746759992,44.72877372000221,53614.27266984 2022-09-29,20:29:20.000,272,10996480,13285,0,1664483359,13120.877119969991,44.74992111000029,53614.17485016 2022-09-29,20:29:21.000,272,10996427,13285,0,1664483360,13120.904065210001,44.82746154000051,53614.17485016 2022-09-29,20:29:22.000,272,10996466,13325,0,1664483361,13120.924274140001,44.8768054500033,53614.20279864 2022-09-29,20:29:23.000,272,10996418,13245,0,1664483362,13120.904065210001,44.95434588000353,53614.18183728 2022-09-29,20:29:24.000,272,10996397,13405,0,1664483363,13120.937746759992,45.0248371800044,53614.216772880005 2022-09-29,20:29:25.000,272,10996470,13165,0,1664483364,13120.910801519996,45.10942674000398,53614.18882440001 2022-09-29,20:29:26.000,272,10996469,13245,0,1664483365,13120.897328899991,45.19401630000357,53614.13292744 2022-09-29,20:29:27.000,272,10996486,13085,0,1664483366,13120.971428309997,45.20811456000229,53614.13991456001 2022-09-29,20:29:28.000,272,10996457,13365,0,1664483367,13120.971428309997,45.30680238000059,53614.17485016 2022-09-29,20:29:29.000,272,10996473,13525,0,1664483368,13120.978164619992,45.34204803000466,53614.13991456001 2022-09-29,20:29:30.000,272,10996450,13285,0,1664483369,13120.944483070001,45.398441069999535,53614.146901680004 2022-09-29,20:29:31.000,272,10996455,13165,0,1664483370,13120.964692000001,45.38434281000082,53614.097991840004 2022-09-29,20:29:32.000,272,10996449,13325,0,1664483371,13120.944483070001,45.38434281000082,53614.049082000005 2022-09-29,20:29:33.000,272,10996489,13245,0,1664483372,13121.011846169997,45.34909716000402,53614.12594032 2022-09-29,20:29:34.000,272,10996455,13285,0,1664483373,13121.011846169997,45.33499889999803,53614.18882440001 2022-09-29,20:29:35.000,272,10996474,13205,0,1664483374,13120.964692000001,45.278605860003154,53614.13991456001 2022-09-29,20:29:36.000,272,10996479,13245,0,1664483375,13120.904065210001,45.19401630000357,53614.10497896 2022-09-29,20:29:37.000,272,10996480,13245,0,1664483376,13120.856911039991,45.10942674000398,53614.06305624 2022-09-29,20:29:38.000,272,10996427,13005,0,1664483377,13120.809756869996,45.003689789999044,53614.09100472001 2022-09-29,20:29:39.000,272,10996444,13485,0,1664483378,13120.769339009996,44.89090371000202,53614.04209488001 2022-09-29,20:29:40.000,272,10996451,13165,0,1664483379,13120.73565745999,44.72877372000221,53614.17485016 2022-09-29,20:29:41.000,272,10996447,13165,0,1664483380,13120.63461280999,44.630085900003905,53614.07004336001 2022-09-29,20:29:42.000,272,10996478,13165,0,1664483381,13120.5605134,44.50320156000089,53614.03510776 2022-09-29,20:29:43.000,272,10996422,13245,0,1664483382,13120.52009554,44.39041548000387,53614.03510776 2022-09-29,20:29:44.000,272,10996441,13405,0,1664483383,13120.445996129994,44.319924180003,53614.02812064 2022-09-29,20:29:45.000,272,10996475,13765,0,1664483384,13120.365160409994,44.29172765999829,53613.94427520001 2022-09-29,20:29:46.000,272,10996434,13445,0,1664483385,13120.33147885999,44.235334620003414,53614.000172160006 2022-09-29,20:29:47.000,272,10996450,13165,0,1664483386,13120.264115759994,44.228285490004055,53614.04209488001 2022-09-29,20:29:48.000,272,10996460,13365,0,1664483387,13120.190016349989,44.25648201000149,53614.00715928 2022-09-29,20:29:49.000,272,10996469,13125,0,1664483388,13120.203488969993,44.298776789997646,53614.02113352001 2022-09-29,20:29:50.000,272,10996478,13325,0,1664483389,13120.136125869998,44.38336635000451,53614.05606912 2022-09-29,20:29:51.000,272,10996457,13285,0,1664483390,13120.095708009998,44.4538576499981,53613.90235248001 2022-09-29,20:29:52.000,272,10996441,13165,0,1664483391,13120.156334799998,44.587791120000475,53614.00715928 2022-09-29,20:29:53.000,272,10996454,13285,0,1664483392,13120.082235389993,44.71467546000349,53613.90235248001 2022-09-29,20:29:54.000,272,10996451,13285,0,1664483393,13120.129389559988,44.85565805999795,53614.000172160006 2022-09-29,20:29:55.000,272,10996454,13325,0,1664483394,13120.203488969993,45.031886310003756,53614.00715928 2022-09-29,20:29:56.000,272,10996407,13285,0,1664483395,13120.190016349989,45.13057413000206,53614.03510776 2022-09-29,20:29:57.000,272,10996455,13125,0,1664483396,13120.203488969993,45.29270412000187,53614.0141464 2022-09-29,20:29:58.000,272,10996425,13365,0,1664483397,13120.243906829994,45.41253932999825,53614.02812064 2022-09-29,20:29:59.000,272,10996440,13405,0,1664483398,13120.264115759994,45.51827628000319,53613.99318504001 2022-09-29,20:30:00.000,272,10996413,13285,0,1664483399,13120.311269929989,45.567620189998706,53614.04209488001 2022-09-29,20:30:01.000,272,10996443,13365,0,1664483400,13120.304533619994,45.64516061999893,53614.02812064 2022-09-29,20:30:02.000,272,10996441,13365,0,1664483401,13120.35168778999,45.631062360000215,53614.04209488001 2022-09-29,20:30:03.000,272,10996483,13205,0,1664483402,13120.41905089,45.631062360000215,53614.049082000005 2022-09-29,20:30:04.000,272,10996445,13445,0,1664483403,13120.45273243999,45.59581671000342,53614.07703048 2022-09-29,20:30:05.000,272,10996435,13245,0,1664483404,13120.486413989995,45.55352192999999,53614.02113352001 2022-09-29,20:30:06.000,272,10996403,13085,0,1664483405,13120.466205059995,45.53237454000191,53613.930300960004 2022-09-29,20:30:07.000,272,10996458,13125,0,1664483406,13120.52009554,45.4689323700004,53613.94427520001 2022-09-29,20:30:08.000,272,10996446,13285,0,1664483407,13120.53356815999,45.37729368000146,53613.93728808 2022-09-29,20:30:09.000,272,10996421,13205,0,1664483408,13120.567249709995,45.278605860003154,53613.979210800004 2022-09-29,20:30:10.000,272,10996444,13085,0,1664483409,13120.58072233,45.1587706499995,53613.91632672 2022-09-29,20:30:11.000,272,10996422,13285,0,1664483410,13120.57398601999,45.08123021999927,53613.86042976 2022-09-29,20:30:12.000,272,10996423,13565,0,1664483411,13120.67503066999,44.94729675000417,53613.930300960004 2022-09-29,20:30:13.000,272,10996460,13085,0,1664483412,13120.66155805,44.84155979999923,53613.85344264001 2022-09-29,20:30:14.000,272,10996426,13085,0,1664483413,13120.66155805,44.79221589000372,53613.79055856 2022-09-29,20:30:15.000,272,10996406,13245,0,1664483414,13120.74239377,44.70057720000477,53613.8394684 2022-09-29,20:30:16.000,272,10996461,13285,0,1664483415,13120.749130079996,44.60188937999919,53613.783571440006 2022-09-29,20:30:17.000,272,10996419,13405,0,1664483416,13120.769339009996,44.573692860001756,53613.80453280001 2022-09-29,20:30:18.000,272,10996461,13245,0,1664483417,13120.816493179991,44.538447209997685,53613.74863584 2022-09-29,20:30:19.000,272,10996458,13285,0,1664483418,13120.931010449996,44.46795591000409,53613.85344264001 2022-09-29,20:30:20.000,272,10996458,13005,0,1664483419,13120.951219379996,44.42566113000066,53613.86042976 2022-09-29,20:30:21.000,272,10996441,13285,0,1664483420,13120.964692000001,44.46795591000409,53613.77658432001 2022-09-29,20:30:22.000,272,10996415,13285,0,1664483421,13120.957955689992,44.43975938999938,53613.81850704 2022-09-29,20:30:23.000,272,10996445,13125,0,1664483422,13120.984900930001,44.44680851999874,53613.79055856 2022-09-29,20:30:24.000,272,10996461,12925,0,1664483423,13121.079209269992,44.4538576499981,53613.87440400001 2022-09-29,20:30:25.000,272,10996415,13285,0,1664483424,13121.045527720002,44.48910330000217,53613.82549416001 2022-09-29,20:30:26.000,272,10996448,13085,0,1664483425,13121.099418199992,44.49615243000153,53613.84645552 2022-09-29,20:30:27.000,272,10996477,13405,0,1664483426,13121.133099749997,44.49615243000153,53613.96523656 2022-09-29,20:30:28.000,272,10996428,13285,0,1664483427,13121.193726539997,44.50320156000089,53613.98619792 2022-09-29,20:30:29.000,272,10996454,13205,0,1664483428,13121.240880709993,44.51729981999961,53613.97222368001 2022-09-29,20:30:30.000,272,10996461,13285,0,1664483429,13121.234144399998,44.50320156000089,53613.97222368001 2022-09-29,20:30:31.000,272,10996441,13285,0,1664483430,13121.207199160002,44.50320156000089,53613.96523656 2022-09-29,20:30:32.000,272,10996459,13325,0,1664483431,13121.213935469998,44.50320156000089,53613.86741688 2022-09-29,20:30:33.000,272,10996454,13285,0,1664483432,13121.207199160002,44.51729981999961,53613.951262320006 2022-09-29,20:30:34.000,272,10996448,13245,0,1664483433,13121.234144399998,44.51025069000025,53613.96523656 2022-09-29,20:30:35.000,272,10996454,13085,0,1664483434,13121.308243809988,44.48910330000217,53613.96523656 2022-09-29,20:30:36.000,272,10996449,13325,0,1664483435,13121.348661669988,44.51729981999961,53613.97222368001 2022-09-29,20:30:37.000,272,10996396,13285,0,1664483436,13121.335189049998,44.49615243000153,53613.91632672 2022-09-29,20:30:38.000,272,10996400,13365,0,1664483437,13121.382343219993,44.4538576499981,53613.92331384001 2022-09-29,20:30:39.000,272,10996461,13245,0,1664483438,13121.409288459989,44.48205417000281,53614.000172160006 2022-09-29,20:30:40.000,272,10996416,13365,0,1664483439,13121.442970009994,44.50320156000089,53613.95824944 2022-09-29,20:30:41.000,272,10996444,13245,0,1664483440,13121.416024769998,44.49615243000153,53613.9093396 2022-09-29,20:30:42.000,272,10996464,13445,0,1664483441,13121.456442629998,44.49615243000153,53613.93728808 2022-09-29,20:30:43.000,272,10996449,13325,0,1664483442,13121.577696209999,44.51025069000025,53613.951262320006 2022-09-29,20:30:44.000,272,10996445,13445,0,1664483443,13121.597905139999,44.50320156000089,53613.951262320006 2022-09-29,20:30:45.000,272,10996403,13165,0,1664483444,13121.61811407,44.49615243000153,53614.000172160006 2022-09-29,20:30:46.000,272,10996462,13365,0,1664483445,13121.564223589994,44.524348949998966,53613.91632672 2022-09-29,20:30:47.000,272,10996407,13325,0,1664483446,13121.65179561999,44.48910330000217,53613.95824944 2022-09-29,20:30:48.000,272,10996424,13125,0,1664483447,13121.65853193,44.47500504000345,53613.97222368001 2022-09-29,20:30:49.000,272,10996462,13365,0,1664483448,13121.685477169995,44.51025069000025,53614.000172160006 2022-09-29,20:30:50.000,272,10996437,13365,0,1664483449,13121.71915872,44.49615243000153,53614.000172160006 2022-09-29,20:30:51.000,272,10996462,13205,0,1664483450,13121.75284026999,44.46795591000409,53613.99318504001 2022-09-29,20:30:52.000,272,10996442,13245,0,1664483451,13121.725895029995,44.44680851999874,53614.00715928 2022-09-29,20:30:53.000,272,10996455,13325,0,1664483452,13121.746103959995,44.4186120000013,53614.02812064 2022-09-29,20:30:54.000,272,10996492,13445,0,1664483453,13121.725895029995,44.43271026000002,53613.979210800004 2022-09-29,20:30:55.000,272,10996434,13245,0,1664483454,13121.67874086,44.411562870001944,53613.97222368001 2022-09-29,20:30:56.000,272,10996439,13165,0,1664483455,13121.63158668999,44.411562870001944,53613.9093396 2022-09-29,20:30:57.000,272,10996432,13285,0,1664483456,13121.584432519994,44.411562870001944,53613.98619792 2022-09-29,20:30:58.000,272,10996439,13445,0,1664483457,13121.638323,44.33402244000172,53614.03510776 2022-09-29,20:30:59.000,272,10996460,13285,0,1664483458,13121.685477169995,44.319924180003,53614.000172160006 2022-09-29,20:31:00.000,272,10996430,13525,0,1664483459,13121.725895029995,44.24943288000213,53614.0141464 2022-09-29,20:31:01.000,272,10996437,13205,0,1664483460,13121.65179561999,44.24238375000277,53614.000172160006 2022-09-29,20:31:02.000,272,10996429,13245,0,1664483461,13121.725895029995,44.185990710000624,53614.02812064 2022-09-29,20:31:03.000,272,10996470,13245,0,1664483462,13121.75957658,44.221236360004696,53613.979210800004 2022-09-29,20:31:04.000,272,10996449,13325,0,1664483463,13121.86062123,44.14369593000447,53613.96523656 2022-09-29,20:31:05.000,272,10996446,13405,0,1664483464,13121.86062123,44.11549940999976,53613.94427520001 2022-09-29,20:31:06.000,272,10996439,13365,0,1664483465,13121.988611119996,44.009762460002094,53613.86042976 2022-09-29,20:31:07.000,272,10996436,13405,0,1664483466,13122.143546250001,43.96746767999866,53613.86741688 2022-09-29,20:31:08.000,272,10996459,13245,0,1664483467,13122.264799830002,43.91107464000379,53613.92331384001 2022-09-29,20:31:09.000,272,10996457,13205,0,1664483468,13122.392789719997,43.896976379997795,53613.86042976 2022-09-29,20:31:10.000,272,10996430,13245,0,1664483469,13122.412998649997,43.84058334000292,53613.783571440006 2022-09-29,20:31:11.000,272,10996462,13325,0,1664483470,13122.500570679993,43.84058334000292,53613.79055856 2022-09-29,20:31:12.000,272,10996455,13285,0,1664483471,13122.608351639989,43.79123943000013,53613.81850704 2022-09-29,20:31:13.000,272,10996425,13245,0,1664483472,13122.756550459999,43.84763247000228,53613.8394684 2022-09-29,20:31:14.000,272,10996445,13205,0,1664483473,13122.945167139995,43.861730730001,53613.86741688 2022-09-29,20:31:15.000,272,10996466,13205,0,1664483474,13122.904749279995,43.896976379997795,53613.79754568 2022-09-29,20:31:16.000,272,10996429,13285,0,1664483475,13123.01926655,43.92517290000251,53613.9093396 2022-09-29,20:31:17.000,272,10996432,13325,0,1664483476,13123.10010227,43.960418549999304,53613.90235248001 2022-09-29,20:31:18.000,272,10996480,13165,0,1664483477,13123.18093799,44.02386072000081,53613.92331384001 2022-09-29,20:31:19.000,272,10996449,13125,0,1664483478,13123.207883229996,44.129597669998475,53614.02113352001 2022-09-29,20:31:20.000,272,10996465,13365,0,1664483479,13123.255037399991,44.20008896999934,53613.97222368001 2022-09-29,20:31:21.000,272,10996449,13045,0,1664483480,13123.22135585,44.298776789997646,53614.03510776 2022-09-29,20:31:22.000,272,10996462,13205,0,1664483481,13123.18093799,44.36926808999851,53614.02113352001 2022-09-29,20:31:23.000,272,10996432,13445,0,1664483482,13123.315664189991,44.44680851999874,53614.13292744 2022-09-29,20:31:24.000,272,10996452,13165,0,1664483483,13123.308927879996,44.5666437300024,53614.118953200006 2022-09-29,20:31:25.000,272,10996464,13285,0,1664483484,13123.281982640001,44.6653315500007,53614.16087592001 2022-09-29,20:31:26.000,272,10996433,13045,0,1664483485,13123.24156478,44.71467546000349,53614.097991840004 2022-09-29,20:31:27.000,272,10996450,13165,0,1664483486,13123.288718949996,44.806314150002436,53614.13991456001 2022-09-29,20:31:28.000,272,10996443,13045,0,1664483487,13123.315664189991,44.8768054500033,53614.17485016 2022-09-29,20:31:29.000,272,10996472,13445,0,1664483488,13123.308927879996,44.982542400000966,53614.22376 2022-09-29,20:31:30.000,272,10996464,13165,0,1664483489,13123.315664189991,45.01778804999776,53614.24472136 2022-09-29,20:31:31.000,272,10996449,13405,0,1664483490,13123.322400500001,45.06713196000055,53614.25170848 2022-09-29,20:31:32.000,272,10996447,13245,0,1664483491,13123.443654080002,45.06713196000055,53614.30760544001 2022-09-29,20:31:33.000,272,10996443,13285,0,1664483492,13123.450390389997,45.1235250000027,53614.314592560004 2022-09-29,20:31:34.000,272,10996452,12965,0,1664483493,13123.517753489992,45.10942674000398,53614.35651528001 2022-09-29,20:31:35.000,272,10996422,13085,0,1664483494,13123.585116590002,45.1235250000027,53614.398438 2022-09-29,20:31:36.000,272,10996466,13125,0,1664483495,13123.605325520002,45.08827934999863,53614.32157968 2022-09-29,20:31:37.000,272,10996432,13165,0,1664483496,13123.699633859993,45.031886310003756,53614.3635024 2022-09-29,20:31:38.000,272,10996435,13165,0,1664483497,13123.820887439993,44.96844414000225,53614.42638648001 2022-09-29,20:31:39.000,272,10996458,13405,0,1664483498,13123.874777919998,44.95434588000353,53614.454334960006 2022-09-29,20:31:40.000,272,10996463,13205,0,1664483499,13123.982558879994,44.8768054500033,53614.39145088 2022-09-29,20:31:41.000,272,10996440,13325,0,1664483500,13123.962349949994,44.8768054500033,53614.39145088 2022-09-29,20:31:42.000,272,10996462,13405,0,1664483501,13124.022976739994,44.813363280001795,53614.433373600004 2022-09-29,20:31:43.000,272,10996426,13125,0,1664483502,13124.022976739994,44.78516676000436,53614.41939936 2022-09-29,20:31:44.000,272,10996454,13165,0,1664483503,13124.083603529994,44.74287198000093,53614.41939936 2022-09-29,20:31:45.000,272,10996430,13085,0,1664483504,13124.144230319995,44.69352806999814,53614.433373600004 2022-09-29,20:31:46.000,272,10996438,13045,0,1664483505,13124.11054876999,44.69352806999814,53614.42638648001 2022-09-29,20:31:47.000,272,10996467,13365,0,1664483506,13124.11054876999,44.67942980999942,53614.482283440004 2022-09-29,20:31:48.000,272,10996452,13325,0,1664483507,13124.17117555999,44.65123329000198,53614.4683092 2022-09-29,20:31:49.000,272,10996454,13205,0,1664483508,13124.17117555999,44.67238068000006,53614.49625768001 2022-09-29,20:31:50.000,272,10996438,13085,0,1664483509,13124.15096662999,44.70762633000413,53614.41939936 2022-09-29,20:31:51.000,272,10996423,13285,0,1664483510,13124.09707615,44.70057720000477,53614.37747664001 2022-09-29,20:31:52.000,272,10996430,13125,0,1664483511,13124.11728508,44.73582285000157,53614.3635024 2022-09-29,20:31:53.000,272,10996439,13085,0,1664483512,13124.13749401,44.756970239999646,53614.433373600004 2022-09-29,20:31:54.000,272,10996452,13285,0,1664483513,13124.21159341999,44.764019369999005,53614.4683092 2022-09-29,20:31:55.000,272,10996455,12965,0,1664483514,13124.204857109995,44.764019369999005,53614.503244800006 2022-09-29,20:31:56.000,272,10996429,13245,0,1664483515,13124.1981208,44.78516676000436,53614.44036072 2022-09-29,20:31:57.000,272,10996439,13365,0,1664483516,13124.27895652,44.78516676000436,53614.54516752001 2022-09-29,20:31:58.000,272,10996455,13125,0,1664483517,13124.225066039995,44.79926502000308,53614.454334960006 2022-09-29,20:31:59.000,272,10996479,13165,0,1664483518,13124.25201127999,44.756970239999646,53614.47529632001 2022-09-29,20:32:00.000,272,10996437,13285,0,1664483519,13124.225066039995,44.771068499998364,53614.3635024 2022-09-29,20:32:01.000,272,10996434,13125,0,1664483520,13124.19138448999,44.74287198000093,53614.46132208 2022-09-29,20:32:02.000,272,10996431,13245,0,1664483521,13124.25874759,44.72877372000221,53614.5381804 2022-09-29,20:32:03.000,272,10996433,13245,0,1664483522,13124.124021389995,44.70057720000477,53614.44036072 2022-09-29,20:32:04.000,272,10996461,13165,0,1664483523,13124.09707615,44.69352806999814,53614.48927056 2022-09-29,20:32:05.000,272,10996450,13085,0,1664483524,13124.13075769999,44.637135030003265,53614.54516752001 2022-09-29,20:32:06.000,272,10996459,13245,0,1664483525,13124.13749401,44.61598763999791,53614.62901296 2022-09-29,20:32:07.000,272,10996451,13205,0,1664483526,13124.164439249995,44.623036770004546,53614.622025840006 2022-09-29,20:32:08.000,272,10996435,13205,0,1664483527,13124.09033983999,44.60893850999855,53614.57311600001 2022-09-29,20:32:09.000,272,10996437,13205,0,1664483528,13124.13075769999,44.573692860001756,53614.65696144 2022-09-29,20:32:10.000,272,10996470,13205,0,1664483529,13124.144230319995,44.573692860001756,53614.68490992 2022-09-29,20:32:11.000,272,10996448,13285,0,1664483530,13124.1981208,44.594840249999834,53614.71285840001 2022-09-29,20:32:12.000,272,10996452,13245,0,1664483531,13124.19138448999,44.637135030003265,53614.73381976 2022-09-29,20:32:13.000,272,10996492,13165,0,1664483532,13124.144230319995,44.70762633000413,53614.70587128 2022-09-29,20:32:14.000,272,10996450,13165,0,1664483533,13124.184648179995,44.78516676000436,53614.719845520005 2022-09-29,20:32:15.000,272,10996454,13125,0,1664483534,13124.1981208,44.869756320003944,53614.71285840001 2022-09-29,20:32:16.000,272,10996418,13165,0,1664483535,13124.19138448999,44.96139501000289,53614.6779228 2022-09-29,20:32:17.000,272,10996441,13245,0,1664483536,13124.1981208,45.07418108999991,53614.61503872001 2022-09-29,20:32:18.000,272,10996454,13445,0,1664483537,13124.31263806999,45.17991804000485,53614.719845520005 2022-09-29,20:32:19.000,272,10996451,13165,0,1664483538,13124.406946409996,45.19401630000357,53614.80369096 2022-09-29,20:32:20.000,272,10996480,13285,0,1664483539,13124.433891649991,45.31385150999995,53614.77574248 2022-09-29,20:32:21.000,272,10996435,13285,0,1664483540,13124.494518439991,45.41958846000489,53614.80369096 2022-09-29,20:32:22.000,272,10996446,13285,0,1664483541,13124.467573199996,45.4689323700004,53614.747794 2022-09-29,20:32:23.000,272,10996455,13325,0,1664483542,13124.582090470001,45.56057105999935,53614.79670384 2022-09-29,20:32:24.000,272,10996477,13085,0,1664483543,13124.629244639997,45.60991497000214,53614.87356216 2022-09-29,20:32:25.000,272,10996459,13165,0,1664483544,13124.710080359997,45.616964100001496,53614.90151064 2022-09-29,20:32:26.000,272,10996443,13045,0,1664483545,13124.763970840002,45.631062360000215,53614.90849776001 2022-09-29,20:32:27.000,272,10996443,13245,0,1664483546,13124.804388700002,45.5817184500047,53614.957407600006 2022-09-29,20:32:28.000,272,10996455,13245,0,1664483547,13124.925642280003,45.59581671000342,53614.97138184 2022-09-29,20:32:29.000,272,10996474,13445,0,1664483548,13125.013214309998,45.53237454000191,53614.985356080004 2022-09-29,20:32:30.000,272,10996440,13445,0,1664483549,13125.013214309998,45.49007975999848,53615.01330456 2022-09-29,20:32:31.000,272,10996476,13125,0,1664483550,13125.053632169998,45.391391940000176,53615.01330456 2022-09-29,20:32:32.000,272,10996418,13285,0,1664483551,13125.087313719989,45.28565499000251,53614.9923432 2022-09-29,20:32:33.000,272,10996450,13045,0,1664483552,13125.161413129994,45.172868909998215,53615.14605984001 2022-09-29,20:32:34.000,272,10996439,13165,0,1664483553,13125.20856729999,45.06713196000055,53615.08317576 2022-09-29,20:32:35.000,272,10996449,13085,0,1664483554,13125.215303609999,44.89090371000202,53615.125098480006 2022-09-29,20:32:36.000,272,10996423,13285,0,1664483555,13125.215303609999,44.74992111000029,53615.11112424 2022-09-29,20:32:37.000,272,10996444,13325,0,1664483556,13125.141204199994,44.65828242000134,53615.055227280005 2022-09-29,20:32:38.000,272,10996465,13445,0,1664483557,13125.174885749999,44.573692860001756,53615.125098480006 2022-09-29,20:32:39.000,272,10996430,13365,0,1664483558,13125.18835836999,44.44680851999874,53615.16003408 2022-09-29,20:32:40.000,272,10996423,12925,0,1664483559,13125.161413129994,44.37631721999787,53615.153046960004 2022-09-29,20:32:41.000,272,10996431,13205,0,1664483560,13125.094050029998,44.26353114000085,53615.153046960004 2022-09-29,20:32:42.000,272,10996443,13405,0,1664483561,13125.046895859989,44.24943288000213,53615.153046960004 2022-09-29,20:32:43.000,272,10996463,13445,0,1664483562,13125.026686929989,44.16484332000255,53615.18798256 2022-09-29,20:32:44.000,272,10996452,13165,0,1664483563,13124.939114899993,44.171892450001906,53615.14605984001 2022-09-29,20:32:45.000,272,10996528,13405,0,1664483564,13124.925642280003,44.15074506000383,53615.222918160005 2022-09-29,20:32:46.000,272,10996447,13605,0,1664483565,13124.784179770002,44.20008896999934,53615.19496968001 2022-09-29,20:32:47.000,272,10996429,13325,0,1664483566,13124.743761910002,44.15779419000319,53615.21593104001 2022-09-29,20:32:48.000,272,10996461,13285,0,1664483567,13124.696607739992,44.228285490004055,53615.22990528 2022-09-29,20:32:49.000,272,10996453,13365,0,1664483568,13124.602299400001,44.235334620003414,53615.174008320006 2022-09-29,20:32:50.000,272,10996437,13285,0,1664483569,13124.534936299991,44.25648201000149,53615.2019568 2022-09-29,20:32:51.000,272,10996456,13285,0,1664483570,13124.534936299991,44.24238375000277,53615.2368924 2022-09-29,20:32:52.000,272,10996444,13125,0,1664483571,13124.494518439991,44.319924180003,53615.27881512 2022-09-29,20:32:53.000,272,10996494,13245,0,1664483572,13124.494518439991,44.34107157000108,53615.27881512 2022-09-29,20:32:54.000,272,10996455,13245,0,1664483573,13124.447364269996,44.348120700000436,53615.27881512 2022-09-29,20:32:55.000,272,10996404,13285,0,1664483574,13124.427155339996,44.404513740002585,53615.222918160005 2022-09-29,20:32:56.000,272,10996447,13085,0,1664483575,13124.38000117,44.4186120000013,53615.104137120004 2022-09-29,20:32:57.000,272,10996408,13165,0,1664483576,13124.366528549996,44.397464610003226,53615.09016288 2022-09-29,20:32:58.000,272,10996472,13325,0,1664483577,13124.433891649991,44.37631721999787,53615.1320856 2022-09-29,20:32:59.000,272,10996455,13165,0,1664483578,13124.501254750001,44.38336635000451,53615.13907272 2022-09-29,20:33:00.000,272,10996428,13405,0,1664483579,13124.474309509991,44.39041548000387,53615.13907272 2022-09-29,20:33:01.000,272,10996419,13125,0,1664483580,13124.514727369991,44.348120700000436,53615.125098480006 2022-09-29,20:33:02.000,272,10996467,13245,0,1664483581,13124.534936299991,44.32697331000236,53615.14605984001 2022-09-29,20:33:03.000,272,10996435,13245,0,1664483582,13124.541672610001,44.30582592000428,53615.11112424 2022-09-29,20:33:04.000,272,10996422,13245,0,1664483583,13124.575354159992,44.221236360004696,53615.06920152 2022-09-29,20:33:05.000,272,10996446,13365,0,1664483584,13124.575354159992,44.228285490004055,53615.03426592 2022-09-29,20:33:06.000,272,10996408,13365,0,1664483585,13124.575354159992,44.11549940999976,53615.02029168 2022-09-29,20:33:07.000,272,10996423,13325,0,1664483586,13124.595563089992,44.06615550000424,53615.09016288 2022-09-29,20:33:08.000,272,10996432,13405,0,1664483587,13124.561881540001,44.002713330002734,53615.104137120004 2022-09-29,20:33:09.000,272,10996420,13005,0,1664483588,13124.555145229991,43.953369419999945,53615.0622144 2022-09-29,20:33:10.000,272,10996432,13205,0,1664483589,13124.528199989996,43.939271160001226,53615.02727880001 2022-09-29,20:33:11.000,272,10996394,13285,0,1664483590,13124.467573199996,43.86877986000036,53615.06920152 2022-09-29,20:33:12.000,272,10996452,13205,0,1664483591,13124.474309509991,43.777141170001414,53615.104137120004 2022-09-29,20:33:13.000,272,10996399,13125,0,1664483592,13124.467573199996,43.74189552000462,53615.03426592 2022-09-29,20:33:14.000,272,10996434,13285,0,1664483593,13124.514727369991,43.66435509000439,53615.03426592 2022-09-29,20:33:15.000,272,10996469,13285,0,1664483594,13124.487782129996,43.57271639999817,53615.04125304 2022-09-29,20:33:16.000,272,10996451,13325,0,1664483595,13124.48104582,43.544519880000735,53615.055227280005 2022-09-29,20:33:17.000,272,10996425,13245,0,1664483596,13124.487782129996,43.5163233600033,53615.04824016001 2022-09-29,20:33:18.000,272,10996464,13205,0,1664483597,13124.366528549996,43.537470750001376,53614.89452352 2022-09-29,20:33:19.000,272,10996410,13165,0,1664483598,13124.42041903,43.45993032000115,53615.02029168 2022-09-29,20:33:20.000,272,10996415,13405,0,1664483599,13124.366528549996,43.48107770999923,53614.97836896001 2022-09-29,20:33:21.000,272,10996410,13285,0,1664483600,13124.38000117,43.46697945000051,53615.04125304 2022-09-29,20:33:22.000,272,10996455,13085,0,1664483601,13124.38000117,43.48107770999923,53615.07618864001 2022-09-29,20:33:23.000,272,10996436,13405,0,1664483602,13124.4002101,43.586814660004165,53615.02029168 2022-09-29,20:33:24.000,272,10996424,13085,0,1664483603,13124.4002101,43.62910944000032,53615.03426592 2022-09-29,20:33:25.000,272,10996457,12925,0,1664483604,13124.44062796,43.67140422000375,53615.07618864001 2022-09-29,20:33:26.000,272,10996425,12885,0,1664483605,13124.37326485999,43.74894465000398,53614.95042048001 2022-09-29,20:33:27.000,272,10996455,13205,0,1664483606,13124.31937438,43.79123943000013,53614.957407600006 2022-09-29,20:33:28.000,272,10996426,13125,0,1664483607,13124.4002101,43.84058334000292,53614.96439472 2022-09-29,20:33:29.000,272,10996407,13245,0,1664483608,13124.38000117,43.87582898999972,53615.006317440006 2022-09-29,20:33:30.000,272,10996398,13125,0,1664483609,13124.25874759,43.946320290000585,53614.92945912001 2022-09-29,20:33:31.000,272,10996463,13245,0,1664483610,13124.21832973,43.91107464000379,53614.91548488 2022-09-29,20:33:32.000,272,10996443,13245,0,1664483611,13124.21832973,43.90402551000443,53614.91548488 2022-09-29,20:33:33.000,272,10996460,13405,0,1664483612,13124.15096662999,43.861730730001,53614.94343336 2022-09-29,20:33:34.000,272,10996436,13165,0,1664483613,13124.13749401,43.861730730001,53614.8526008 2022-09-29,20:33:35.000,272,10996422,13445,0,1664483614,13124.022976739994,43.86877986000036,53614.85958792001 2022-09-29,20:33:36.000,272,10996445,13285,0,1664483615,13123.962349949994,43.79123943000013,53614.82465232 2022-09-29,20:33:37.000,272,10996432,13485,0,1664483616,13123.894986849999,43.770092040002055,53614.82465232 2022-09-29,20:33:38.000,272,10996443,13045,0,1664483617,13123.861305299994,43.727797259998624,53614.8526008 2022-09-29,20:33:39.000,272,10996464,13125,0,1664483618,13123.692897549998,43.720748129999265,53614.83163944001 2022-09-29,20:33:40.000,272,10996428,13205,0,1664483619,13123.591852899997,43.713698999999906,53614.78272960001 2022-09-29,20:33:41.000,272,10996462,13165,0,1664483620,13123.578380279992,43.67845335000311,53614.79670384 2022-09-29,20:33:42.000,272,10996467,13245,0,1664483621,13123.511017179997,43.68550248000247,53614.75478112 2022-09-29,20:33:43.000,272,10996402,13245,0,1664483622,13123.436917769992,43.720748129999265,53614.76176824001 2022-09-29,20:33:44.000,272,10996447,13445,0,1664483623,13123.369554669996,43.74894465000398,53614.69888416 2022-09-29,20:33:45.000,272,10996435,13325,0,1664483624,13123.288718949996,43.861730730001,53614.6779228 2022-09-29,20:33:46.000,272,10996458,13165,0,1664483625,13123.295455259991,43.93222203000187,53614.6779228 2022-09-29,20:33:47.000,272,10996434,13525,0,1664483626,13123.349345739996,44.03090985000017,53614.73381976 2022-09-29,20:33:48.000,272,10996430,13285,0,1664483627,13123.275246329991,44.136646799997834,53614.71285840001 2022-09-29,20:33:49.000,272,10996484,13245,0,1664483628,13123.187674299996,44.27058027000021,53614.63600008 2022-09-29,20:33:50.000,272,10996402,13405,0,1664483629,13123.228092159996,44.4186120000013,53614.62901296 2022-09-29,20:33:51.000,272,10996429,13285,0,1664483630,13123.20114692,44.531398079998326,53614.670935680006 2022-09-29,20:33:52.000,272,10996427,13525,0,1664483631,13123.228092159996,44.630085900003905,53614.62901296 2022-09-29,20:33:53.000,272,10996428,13125,0,1664483632,13123.18093799,44.764019369999005,53614.68490992 2022-09-29,20:33:54.000,272,10996416,13285,0,1664483633,13123.295455259991,44.84860892999859,53614.70587128 2022-09-29,20:33:55.000,272,10996375,13045,0,1664483634,13123.268510019996,44.91910022999946,53614.64298720001 2022-09-29,20:33:56.000,272,10996410,13165,0,1664483635,13123.308927879996,44.95434588000353,53614.66394856001 2022-09-29,20:33:57.000,272,10996466,13285,0,1664483636,13123.383027290001,44.982542400000966,53614.66394856001 2022-09-29,20:33:58.000,272,10996456,12925,0,1664483637,13123.342609430001,44.989591530000325,53614.58010312 2022-09-29,20:33:59.000,272,10996428,13085,0,1664483638,13123.369554669996,44.92614935999882,53614.58709024 2022-09-29,20:34:00.000,272,10996442,13245,0,1664483639,13123.470599319997,44.90500197000074,53614.552154640005 2022-09-29,20:34:01.000,272,10996415,13365,0,1664483640,13123.524489800002,44.806314150002436,53614.63600008 2022-09-29,20:34:02.000,272,10996448,13125,0,1664483641,13123.497544559992,44.771068499998364,53614.46132208 2022-09-29,20:34:03.000,272,10996435,13045,0,1664483642,13123.544698730002,44.70057720000477,53614.503244800006 2022-09-29,20:34:04.000,272,10996461,13285,0,1664483643,13123.571643969997,44.61598763999791,53614.56612888 2022-09-29,20:34:05.000,272,10996482,13285,0,1664483644,13123.639007069993,44.573692860001756,53614.49625768001 2022-09-29,20:34:06.000,272,10996415,13285,0,1664483645,13123.632270759997,44.51025069000025,53614.3635024 2022-09-29,20:34:07.000,272,10996435,13125,0,1664483646,13123.679424929993,44.4538576499981,53614.48927056 2022-09-29,20:34:08.000,272,10996472,13445,0,1664483647,13123.726579099988,44.460906780004734,53614.454334960006 2022-09-29,20:34:09.000,272,10996459,13285,0,1664483648,13123.733315409998,44.44680851999874,53614.3635024 2022-09-29,20:34:10.000,272,10996407,13365,0,1664483649,13123.760260649993,44.43975938999938,53614.41241224 2022-09-29,20:34:11.000,272,10996419,13205,0,1664483650,13123.820887439993,44.48910330000217,53614.482283440004 2022-09-29,20:34:12.000,272,10996422,13005,0,1664483651,13123.814151129998,44.573692860001756,53614.51023192 2022-09-29,20:34:13.000,272,10996448,13325,0,1664483652,13123.787205889988,44.6653315500007,53614.41939936 2022-09-29,20:34:14.000,272,10996395,13125,0,1664483653,13123.793942199998,44.73582285000157,53614.41939936 2022-09-29,20:34:15.000,272,10996433,13245,0,1664483654,13123.841096369993,44.813363280001795,53614.482283440004 2022-09-29,20:34:16.000,272,10996434,13325,0,1664483655,13123.807414819988,44.88385458000266,53614.398438 2022-09-29,20:34:17.000,272,10996439,13085,0,1664483656,13123.706370170003,44.982542400000966,53614.41939936 2022-09-29,20:34:18.000,272,10996467,12925,0,1664483657,13123.760260649993,45.0248371800044,53614.51721904 2022-09-29,20:34:19.000,272,10996454,13085,0,1664483658,13123.679424929993,45.10237761000462,53614.42638648001 2022-09-29,20:34:20.000,272,10996419,13325,0,1664483659,13123.686161240003,45.1235250000027,53614.454334960006 2022-09-29,20:34:21.000,272,10996480,13205,0,1664483660,13123.740051719993,45.13057413000206,53614.51721904 2022-09-29,20:34:22.000,272,10996464,13285,0,1664483661,13123.692897549998,45.13057413000206,53614.454334960006 2022-09-29,20:34:23.000,272,10996417,13365,0,1664483662,13123.632270759997,45.06008283000119,53614.5381804 2022-09-29,20:34:24.000,272,10996452,13565,0,1664483663,13123.618798139993,44.96844414000225,53614.49625768001 2022-09-29,20:34:25.000,272,10996445,13365,0,1664483664,13123.578380279992,44.95434588000353,53614.482283440004 2022-09-29,20:34:26.000,272,10996412,13245,0,1664483665,13123.531226109997,44.92614935999882,53614.49625768001 2022-09-29,20:34:27.000,272,10996452,13205,0,1664483666,13123.571643969997,44.820412410001154,53614.52420616001 2022-09-29,20:34:28.000,272,10996487,13125,0,1664483667,13123.544698730002,44.72172459000285,53614.47529632001 2022-09-29,20:34:29.000,272,10996448,13325,0,1664483668,13123.450390389997,44.69352806999814,53614.41939936 2022-09-29,20:34:30.000,272,10996429,13285,0,1664483669,13123.477335629992,44.60188937999919,53614.454334960006 2022-09-29,20:34:31.000,272,10996433,13445,0,1664483670,13123.436917769992,44.55959460000304,53614.52420616001 2022-09-29,20:34:32.000,272,10996432,13285,0,1664483671,13123.362818360001,44.524348949998966,53614.49625768001 2022-09-29,20:34:33.000,272,10996443,13365,0,1664483672,13123.295455259991,44.47500504000345,53614.454334960006 2022-09-29,20:34:34.000,272,10996446,13165,0,1664483673,13123.308927879996,44.42566113000066,53614.47529632001 2022-09-29,20:34:35.000,272,10996455,13125,0,1664483674,13123.322400500001,44.38336635000451,53614.46132208 2022-09-29,20:34:36.000,272,10996455,13125,0,1664483675,13123.389763599997,44.38336635000451,53614.51023192 2022-09-29,20:34:37.000,272,10996484,13085,0,1664483676,13123.356082049992,44.36926808999851,53614.41241224 2022-09-29,20:34:38.000,272,10996446,13205,0,1664483677,13123.329136809996,44.404513740002585,53614.44036072 2022-09-29,20:34:39.000,272,10996457,13125,0,1664483678,13123.302191570001,44.4186120000013,53614.3635024 2022-09-29,20:34:40.000,272,10996427,13245,0,1664483679,13123.356082049992,44.46795591000409,53614.32856680001 2022-09-29,20:34:41.000,272,10996449,13205,0,1664483680,13123.389763599997,44.43975938999938,53614.41241224 2022-09-29,20:34:42.000,272,10996441,12965,0,1664483681,13123.450390389997,44.46795591000409,53614.40542512001 2022-09-29,20:34:43.000,272,10996453,13285,0,1664483682,13123.497544559992,44.46795591000409,53614.41241224 2022-09-29,20:34:44.000,272,10996462,13085,0,1664483683,13123.558171349992,44.524348949998966,53614.37747664001 2022-09-29,20:34:45.000,272,10996450,13125,0,1664483684,13123.571643969997,44.51025069000025,53614.34254104 2022-09-29,20:34:46.000,272,10996437,13245,0,1664483685,13123.517753489992,44.531398079998326,53614.25869560001 2022-09-29,20:34:47.000,272,10996453,13125,0,1664483686,13123.564907660002,44.524348949998966,53614.286644080006 2022-09-29,20:34:48.000,272,10996462,13285,0,1664483687,13123.564907660002,44.580741990001115,53614.335553920006 2022-09-29,20:34:49.000,272,10996465,13245,0,1664483688,13123.632270759997,44.573692860001756,53614.32157968 2022-09-29,20:34:50.000,272,10996454,13285,0,1664483689,13123.625534450002,44.623036770004546,53614.34254104 2022-09-29,20:34:51.000,272,10996400,13125,0,1664483690,13123.686161240003,44.61598763999791,53614.39145088 2022-09-29,20:34:52.000,272,10996399,13245,0,1664483691,13123.632270759997,44.65828242000134,53614.433373600004 2022-09-29,20:34:53.000,272,10996465,13045,0,1664483692,13123.564907660002,44.70762633000413,53614.34254104 2022-09-29,20:34:54.000,272,10996474,13365,0,1664483693,13123.551435039997,44.72877372000221,53614.32157968 2022-09-29,20:34:55.000,272,10996433,13285,0,1664483694,13123.551435039997,44.771068499998364,53614.3635024 2022-09-29,20:34:56.000,272,10996417,13365,0,1664483695,13123.544698730002,44.79221589000372,53614.32856680001 2022-09-29,20:34:57.000,272,10996453,13125,0,1664483696,13123.450390389997,44.89795284000138,53614.27266984 2022-09-29,20:34:58.000,272,10996441,13085,0,1664483697,13123.490808249997,44.94729675000417,53614.32157968 2022-09-29,20:34:59.000,272,10996407,13245,0,1664483698,13123.544698730002,44.92614935999882,53614.44036072 2022-09-29,20:35:00.000,272,10996466,13245,0,1664483699,13123.457126699992,44.96844414000225,53614.44036072 2022-09-29,20:35:01.000,272,10996460,13405,0,1664483700,13123.484071940002,44.989591530000325,53614.44734784001 2022-09-29,20:35:02.000,272,10996440,13365,0,1664483701,13123.463863010002,45.01778804999776,53614.433373600004 2022-09-29,20:35:03.000,272,10996445,13005,0,1664483702,13123.477335629992,45.031886310003756,53614.384463760005 2022-09-29,20:35:04.000,272,10996443,13245,0,1664483703,13123.531226109997,45.031886310003756,53614.39145088 2022-09-29,20:35:05.000,272,10996427,13325,0,1664483704,13123.564907660002,44.97549327000161,53614.32157968 2022-09-29,20:35:06.000,272,10996431,13245,0,1664483705,13123.531226109997,44.92614935999882,53614.25170848 2022-09-29,20:35:07.000,272,10996406,13285,0,1664483706,13123.564907660002,44.89090371000202,53614.25170848 2022-09-29,20:35:08.000,272,10996454,13165,0,1664483707,13123.605325520002,44.83451066999987,53614.27266984 2022-09-29,20:35:09.000,272,10996504,13365,0,1664483708,13123.605325520002,44.79221589000372,53614.20978576001 2022-09-29,20:35:10.000,272,10996428,13285,0,1664483709,13123.531226109997,44.73582285000157,53614.167863040006 2022-09-29,20:35:11.000,272,10996444,13285,0,1664483710,13123.537962419992,44.6653315500007,53614.13292744 2022-09-29,20:35:12.000,272,10996398,13285,0,1664483711,13123.551435039997,44.623036770004546,53614.16087592001 2022-09-29,20:35:13.000,272,10996466,13365,0,1664483712,13123.544698730002,44.580741990001115,53614.13292744 2022-09-29,20:35:14.000,272,10996439,13165,0,1664483713,13123.544698730002,44.573692860001756,53614.1538888 2022-09-29,20:35:15.000,272,10996427,13285,0,1664483714,13123.544698730002,44.51729981999961,53614.13292744 2022-09-29,20:35:16.000,272,10996406,13285,0,1664483715,13123.490808249997,44.524348949998966,53614.13991456001 2022-09-29,20:35:17.000,272,10996513,13045,0,1664483716,13123.396499909992,44.54549634000432,53614.09100472001 2022-09-29,20:35:18.000,272,10996427,13165,0,1664483717,13123.369554669996,44.55959460000304,53614.09100472001 2022-09-29,20:35:19.000,272,10996431,13365,0,1664483718,13123.315664189991,44.524348949998966,53614.1538888 2022-09-29,20:35:20.000,272,10996417,13165,0,1664483719,13123.329136809996,44.298776789997646,53614.118953200006 2022-09-29,20:35:21.000,272,10996460,13165,0,1664483720,13123.234828469991,44.362218959999154,53614.07703048 2022-09-29,20:35:22.000,272,10996458,13285,0,1664483721,13123.234828469991,44.38336635000451,53614.146901680004 2022-09-29,20:35:23.000,272,10996438,13205,0,1664483722,13123.322400500001,44.397464610003226,53614.19581152 2022-09-29,20:35:24.000,272,10996435,13045,0,1664483723,13123.322400500001,44.46795591000409,53614.1538888 2022-09-29,20:35:25.000,272,10996441,13445,0,1664483724,13123.295455259991,44.48910330000217,53614.13292744 2022-09-29,20:35:26.000,272,10996437,13285,0,1664483725,13123.288718949996,44.524348949998966,53614.097991840004 2022-09-29,20:35:27.000,272,10996460,13245,0,1664483726,13123.234828469991,44.51025069000025,53614.06305624 2022-09-29,20:35:28.000,272,10996458,13325,0,1664483727,13123.295455259991,44.538447209997685,53614.11196608001 2022-09-29,20:35:29.000,272,10996453,13125,0,1664483728,13123.308927879996,44.49615243000153,53614.118953200006 2022-09-29,20:35:30.000,272,10996406,13205,0,1664483729,13123.275246329991,44.51025069000025,53614.07004336001 2022-09-29,20:35:31.000,272,10996410,13165,0,1664483730,13123.356082049992,44.47500504000345,53614.0840176 2022-09-29,20:35:32.000,272,10996436,13325,0,1664483731,13123.396499909992,44.44680851999874,53614.10497896 2022-09-29,20:35:33.000,272,10996438,13365,0,1664483732,13123.389763599997,44.411562870001944,53614.05606912 2022-09-29,20:35:34.000,272,10996415,13245,0,1664483733,13123.362818360001,44.38336635000451,53614.049082000005 2022-09-29,20:35:35.000,272,10996421,12965,0,1664483734,13123.409972529997,44.34107157000108,53614.03510776 2022-09-29,20:35:36.000,272,10996437,13285,0,1664483735,13123.356082049992,44.348120700000436,53613.979210800004 2022-09-29,20:35:37.000,272,10996484,13285,0,1664483736,13123.335873119991,44.36926808999851,53613.99318504001 2022-09-29,20:35:38.000,272,10996460,13365,0,1664483737,13123.416708839992,44.39041548000387,53614.04209488001 2022-09-29,20:35:39.000,272,10996427,13245,0,1664483738,13123.416708839992,44.348120700000436,53614.06305624 2022-09-29,20:35:40.000,272,10996418,13565,0,1664483739,13123.376290979992,44.348120700000436,53614.07004336001 2022-09-29,20:35:41.000,272,10996422,13205,0,1664483740,13123.329136809996,44.37631721999787,53614.07703048 2022-09-29,20:35:42.000,272,10996454,13205,0,1664483741,13123.349345739996,44.42566113000066,53614.02812064 2022-09-29,20:35:43.000,272,10996456,13125,0,1664483742,13123.342609430001,44.411562870001944,53614.0840176 2022-09-29,20:35:44.000,272,10996421,13005,0,1664483743,13123.308927879996,44.48205417000281,53614.049082000005 2022-09-29,20:35:45.000,272,10996390,13565,0,1664483744,13123.308927879996,44.46795591000409,53614.11196608001 2022-09-29,20:35:46.000,272,10996447,13165,0,1664483745,13123.349345739996,44.46795591000409,53614.04209488001 2022-09-29,20:35:47.000,272,10996381,13365,0,1664483746,13123.342609430001,44.48910330000217,53614.07004336001 2022-09-29,20:35:48.000,272,10996446,13285,0,1664483747,13123.403236220001,44.47500504000345,53614.0141464 2022-09-29,20:35:49.000,272,10996385,13205,0,1664483748,13123.497544559992,44.4538576499981,53614.07703048 2022-09-29,20:35:50.000,272,10996449,13205,0,1664483749,13123.571643969997,44.37631721999787,53614.03510776 2022-09-29,20:35:51.000,272,10996442,13205,0,1664483750,13123.618798139993,44.39041548000387,53614.06305624 2022-09-29,20:35:52.000,272,10996459,13285,0,1664483751,13123.672688619998,44.32697331000236,53614.02812064 2022-09-29,20:35:53.000,272,10996455,13125,0,1664483752,13123.753524339998,44.24943288000213,53614.03510776 2022-09-29,20:35:54.000,272,10996427,13085,0,1664483753,13123.888250539989,44.171892450001906,53614.11196608001 2022-09-29,20:35:55.000,272,10996444,13205,0,1664483754,13124.002767809994,44.08730289000232,53614.06305624 2022-09-29,20:35:56.000,272,10996442,13205,0,1664483755,13124.083603529994,44.009762460002094,53614.04209488001 2022-09-29,20:35:57.000,272,10996419,13165,0,1664483756,13124.09033983999,43.96746767999866,53614.02812064 2022-09-29,20:35:58.000,272,10996447,13245,0,1664483757,13124.164439249995,43.91107464000379,53614.02113352001 2022-09-29,20:35:59.000,272,10996433,13365,0,1664483758,13124.25201127999,43.84763247000228,53614.02812064 2022-09-29,20:36:00.000,272,10996413,13285,0,1664483759,13124.326110689995,43.826485080004204,53614.0141464 2022-09-29,20:36:01.000,272,10996427,13285,0,1664483760,13124.346319619995,43.74894465000398,53614.0141464 2022-09-29,20:36:02.000,272,10996395,13045,0,1664483761,13124.366528549996,43.720748129999265,53614.00715928 2022-09-29,20:36:03.000,272,10996423,13325,0,1664483762,13124.48104582,43.69960074000119,53614.07004336001 2022-09-29,20:36:04.000,272,10996436,13365,0,1664483763,13124.48104582,43.67140422000375,53614.06305624 2022-09-29,20:36:05.000,272,10996421,13085,0,1664483764,13124.494518439991,43.62206031000096,53614.09100472001 2022-09-29,20:36:06.000,272,10996434,13005,0,1664483765,13124.454100579991,43.6150111800016,53614.0141464 2022-09-29,20:36:07.000,272,10996423,13205,0,1664483766,13124.454100579991,43.57271639999817,53614.03510776 2022-09-29,20:36:08.000,272,10996421,13525,0,1664483767,13124.454100579991,43.57271639999817,53614.07004336001 2022-09-29,20:36:09.000,272,10996438,13125,0,1664483768,13124.467573199996,43.50927423000394,53614.049082000005 2022-09-29,20:36:10.000,272,10996418,13205,0,1664483769,13124.427155339996,43.45288119000179,53614.04209488001 2022-09-29,20:36:11.000,272,10996428,13165,0,1664483770,13124.467573199996,43.38238989000092,53614.000172160006 2022-09-29,20:36:12.000,272,10996460,13245,0,1664483771,13124.487782129996,43.33304597999813,53614.04209488001 2022-09-29,20:36:13.000,272,10996484,13285,0,1664483772,13124.433891649991,43.29075120000198,53614.07703048 2022-09-29,20:36:14.000,272,10996427,13405,0,1664483773,13124.44062796,43.17796511999768,53614.00715928 2022-09-29,20:36:15.000,272,10996411,13325,0,1664483774,13124.41368271999,43.12157208000281,53614.04209488001 2022-09-29,20:36:16.000,272,10996433,13285,0,1664483775,13124.433891649991,43.079277299999376,53613.95824944 2022-09-29,20:36:17.000,272,10996435,13205,0,1664483776,13124.427155339996,43.06517904000066,53613.98619792 2022-09-29,20:36:18.000,272,10996444,13045,0,1664483777,13124.494518439991,43.00878599999851,53614.09100472001 2022-09-29,20:36:19.000,272,10996469,13285,0,1664483778,13124.521463680001,43.00173686999915,53614.07703048 2022-09-29,20:36:20.000,272,10996451,13125,0,1664483779,13124.622508330001,43.00173686999915,53614.07703048 2022-09-29,20:36:21.000,272,10996422,12925,0,1664483780,13124.615772019992,42.99468773999979,53614.07004336001 2022-09-29,20:36:22.000,272,10996458,13045,0,1664483781,13124.588826779996,43.02993339000386,53613.979210800004 2022-09-29,20:36:23.000,272,10996442,13165,0,1664483782,13124.622508330001,43.11452295000345,53614.06305624 2022-09-29,20:36:24.000,272,10996446,13005,0,1664483783,13124.669662499997,43.20616164000239,53614.146901680004 2022-09-29,20:36:25.000,272,10996442,13165,0,1664483784,13124.716816669992,43.24140728999919,53614.18183728 2022-09-29,20:36:26.000,272,10996414,13285,0,1664483785,13124.669662499997,43.354193370003486,53614.17485016 2022-09-29,20:36:27.000,272,10996480,13285,0,1664483786,13124.669662499997,43.45288119000179,53614.17485016 2022-09-29,20:36:28.000,272,10996436,13405,0,1664483787,13124.743761910002,43.551569010000094,53614.19581152 2022-09-29,20:36:29.000,272,10996444,13445,0,1664483788,13124.716816669992,43.64320769999904,53614.23074712 2022-09-29,20:36:30.000,272,10996467,13205,0,1664483789,13124.703344050002,43.720748129999265,53614.18882440001 2022-09-29,20:36:31.000,272,10996421,13285,0,1664483790,13124.676398809992,43.79828855999949,53614.17485016 2022-09-29,20:36:32.000,272,10996439,13165,0,1664483791,13124.609035709997,43.861730730001,53614.10497896 2022-09-29,20:36:33.000,272,10996441,13325,0,1664483792,13124.615772019992,43.91107464000379,53614.17485016 2022-09-29,20:36:34.000,272,10996432,13605,0,1664483793,13124.696607739992,43.889927249998436,53614.22376 2022-09-29,20:36:35.000,272,10996456,13125,0,1664483794,13124.676398809992,43.83353421000356,53614.23773424001 2022-09-29,20:36:36.000,272,10996431,13205,0,1664483795,13124.642717260002,43.79828855999949,53614.22376 2022-09-29,20:36:37.000,272,10996454,13165,0,1664483796,13124.548408919996,43.727797259998624,53614.11196608001 2022-09-29,20:36:38.000,272,10996470,13285,0,1664483797,13124.588826779996,43.63615856999968,53614.1538888 2022-09-29,20:36:39.000,272,10996452,13085,0,1664483798,13124.582090470001,43.47402857999987,53614.18183728 2022-09-29,20:36:40.000,272,10996412,13085,0,1664483799,13124.521463680001,43.41763553999772,53614.13991456001 2022-09-29,20:36:41.000,272,10996434,13205,0,1664483800,13124.454100579991,43.29780033000134,53614.06305624 2022-09-29,20:36:42.000,272,10996454,13085,0,1664483801,13124.447364269996,43.17091598999832,53614.05606912 2022-09-29,20:36:43.000,272,10996450,13405,0,1664483802,13124.454100579991,43.10747382000409,53614.13292744 2022-09-29,20:36:44.000,272,10996420,13005,0,1664483803,13124.467573199996,43.06517904000066,53614.17485016 2022-09-29,20:36:45.000,272,10996408,13205,0,1664483804,13124.366528549996,42.98763861000043,53614.11196608001 2022-09-29,20:36:46.000,272,10996423,13445,0,1664483805,13124.33958331,42.98058948000107,53614.0840176 2022-09-29,20:36:47.000,272,10996490,13285,0,1664483806,13124.31263806999,42.97354035000171,53614.09100472001 2022-09-29,20:36:48.000,272,10996418,13445,0,1664483807,13124.29242913999,43.04403165000258,53614.049082000005 2022-09-29,20:36:49.000,272,10996468,13325,0,1664483808,13124.23180234999,43.11452295000345,53614.10497896 2022-09-29,20:36:50.000,272,10996444,13125,0,1664483809,13124.21832973,43.255505549997906,53614.02812064 2022-09-29,20:36:51.000,272,10996443,13165,0,1664483810,13124.15770294,43.39648814999964,53614.07703048 2022-09-29,20:36:52.000,272,10996412,13485,0,1664483811,13124.21159341999,43.495175969997945,53614.06305624 2022-09-29,20:36:53.000,272,10996430,13285,0,1664483812,13124.17791187,43.6502568299984,53614.07703048 2022-09-29,20:36:54.000,272,10996432,13285,0,1664483813,13124.164439249995,43.83353421000356,53614.049082000005 2022-09-29,20:36:55.000,272,10996431,13445,0,1664483814,13124.164439249995,44.05205723999825,53614.03510776 2022-09-29,20:36:56.000,272,10996393,13125,0,1664483815,13124.184648179995,44.15074506000383,53614.02113352001 2022-09-29,20:36:57.000,272,10996435,13005,0,1664483816,13124.17791187,44.36926808999851,53614.02113352001 2022-09-29,20:36:58.000,272,10996417,13325,0,1664483817,13124.31937438,44.47500504000345,53614.07703048 2022-09-29,20:36:59.000,272,10996413,13285,0,1664483818,13124.33958331,44.60188937999919,53614.118953200006 2022-09-29,20:37:00.000,272,10996475,13325,0,1664483819,13124.42041903,44.6653315500007,53614.06305624 2022-09-29,20:37:01.000,272,10996428,13205,0,1664483820,13124.528199989996,44.764019369999005,53614.17485016 2022-09-29,20:37:02.000,272,10996428,13445,0,1664483821,13124.609035709997,44.74992111000029,53614.11196608001 2022-09-29,20:37:03.000,272,10996448,13365,0,1664483822,13124.582090470001,44.764019369999005,53614.10497896 2022-09-29,20:37:04.000,272,10996390,13245,0,1664483823,13124.683135120002,44.813363280001795,53614.11196608001 2022-09-29,20:37:05.000,272,10996448,12925,0,1664483824,13124.737025599992,44.74992111000029,53614.16087592001 2022-09-29,20:37:06.000,272,10996427,13285,0,1664483825,13124.784179770002,44.68647893999878,53614.17485016 2022-09-29,20:37:07.000,272,10996444,13205,0,1664483826,13124.858279179993,44.6653315500007,53614.18183728 2022-09-29,20:37:08.000,272,10996411,13165,0,1664483827,13124.932378589998,44.54549634000432,53614.27266984 2022-09-29,20:37:09.000,272,10996419,13165,0,1664483828,13124.979532759993,44.44680851999874,53614.27266984 2022-09-29,20:37:10.000,272,10996416,13285,0,1664483829,13124.993005379998,44.34107157000108,53614.265682720004 2022-09-29,20:37:11.000,272,10996471,13085,0,1664483830,13124.966060139988,44.28467852999893,53614.265682720004 2022-09-29,20:37:12.000,272,10996374,13285,0,1664483831,13125.013214309998,44.129597669998475,53614.25869560001 2022-09-29,20:37:13.000,272,10996411,13365,0,1664483832,13125.073841099998,44.03795897999953,53614.314592560004 2022-09-29,20:37:14.000,272,10996420,13445,0,1664483833,13125.147940509989,43.946320290000585,53614.35651528001 2022-09-29,20:37:15.000,272,10996402,13365,0,1664483834,13125.147940509989,43.84058334000292,53614.35651528001 2022-09-29,20:37:16.000,272,10996442,13245,0,1664483835,13125.168149439989,43.74894465000398,53614.32856680001 2022-09-29,20:37:17.000,272,10996387,13205,0,1664483836,13125.100786339994,43.69255161000183,53614.27965696001 2022-09-29,20:37:18.000,272,10996457,13005,0,1664483837,13125.201830989994,43.6502568299984,53614.35651528001 2022-09-29,20:37:19.000,272,10996395,13485,0,1664483838,13125.18835836999,43.56566726999881,53614.34254104 2022-09-29,20:37:20.000,272,10996428,13365,0,1664483839,13125.20856729999,43.5163233600033,53614.398438 2022-09-29,20:37:21.000,272,10996395,13285,0,1664483840,13125.127731579989,43.48107770999923,53614.398438 2022-09-29,20:37:22.000,272,10996432,13445,0,1664483841,13125.141204199994,43.46697945000051,53614.34254104 2022-09-29,20:37:23.000,272,10996431,13245,0,1664483842,13125.174885749999,43.43878293000307,53614.40542512001 2022-09-29,20:37:24.000,272,10996469,13605,0,1664483843,13125.168149439989,43.41763553999772,53614.37048952 2022-09-29,20:37:25.000,272,10996466,13125,0,1664483844,13125.161413129994,43.403537279999,53614.46132208 2022-09-29,20:37:26.000,272,10996422,13445,0,1664483845,13125.114258959999,43.41058640999836,53614.41939936 2022-09-29,20:37:27.000,272,10996426,13325,0,1664483846,13125.053632169998,43.45288119000179,53614.41939936 2022-09-29,20:37:28.000,272,10996416,13205,0,1664483847,13125.087313719989,43.42468467000435,53614.49625768001 2022-09-29,20:37:29.000,272,10996426,13365,0,1664483848,13124.972796449998,43.495175969997945,53614.482283440004 2022-09-29,20:37:30.000,272,10996456,13365,0,1664483849,13124.898697039993,43.50927423000394,53614.48927056 2022-09-29,20:37:31.000,272,10996442,13285,0,1664483850,13124.858279179993,43.57271639999817,53614.54516752001 2022-09-29,20:37:32.000,272,10996417,13325,0,1664483851,13124.844806560002,43.6150111800016,53614.59407736001 2022-09-29,20:37:33.000,272,10996453,13125,0,1664483852,13124.811125009997,43.67140422000375,53614.61503872001 2022-09-29,20:37:34.000,272,10996421,13285,0,1664483853,13124.743761910002,43.720748129999265,53614.66394856001 2022-09-29,20:37:35.000,272,10996412,13325,0,1664483854,13124.649453569997,43.763042910002696,53614.61503872001 2022-09-29,20:37:36.000,272,10996445,13245,0,1664483855,13124.568617849996,43.826485080004204,53614.55914176 2022-09-29,20:37:37.000,272,10996428,13245,0,1664483856,13124.501254750001,43.946320290000585,53614.58709024 2022-09-29,20:37:38.000,272,10996431,13205,0,1664483857,13124.474309509991,43.98156594000466,53614.56612888 2022-09-29,20:37:39.000,272,10996388,13525,0,1664483858,13124.501254750001,44.03795897999953,53614.6779228 2022-09-29,20:37:40.000,272,10996437,13165,0,1664483859,13124.541672610001,44.08025376000296,53614.69888416 2022-09-29,20:37:41.000,272,10996413,13285,0,1664483860,13124.494518439991,44.19303983999998,53614.747794 2022-09-29,20:37:42.000,272,10996405,13045,0,1664483861,13124.427155339996,44.20008896999934,53614.71285840001 2022-09-29,20:37:43.000,272,10996405,13205,0,1664483862,13124.46083689,44.298776789997646,53614.73381976 2022-09-29,20:37:44.000,272,10996423,13045,0,1664483863,13124.487782129996,44.34107157000108,53614.76176824001 2022-09-29,20:37:45.000,272,10996372,13445,0,1664483864,13124.427155339996,44.42566113000066,53614.80369096 2022-09-29,20:37:46.000,272,10996395,13365,0,1664483865,13124.467573199996,44.42566113000066,53614.789716720006 2022-09-29,20:37:47.000,272,10996455,13285,0,1664483866,13124.48104582,44.46795591000409,53614.75478112 2022-09-29,20:37:48.000,272,10996425,13325,0,1664483867,13124.548408919996,44.44680851999874,53614.82465232 2022-09-29,20:37:49.000,272,10996424,13325,0,1664483868,13124.568617849996,44.4538576499981,53614.89452352 2022-09-29,20:37:50.000,272,10996416,13285,0,1664483869,13124.588826779996,44.411562870001944,53614.8526008 2022-09-29,20:37:51.000,272,10996421,13245,0,1664483870,13124.588826779996,44.43271026000002,53614.90151064 2022-09-29,20:37:52.000,272,10996445,13165,0,1664483871,13124.48104582,44.4186120000013,53614.78272960001 2022-09-29,20:37:53.000,272,10996470,13165,0,1664483872,13124.46083689,44.411562870001944,53614.76176824001 2022-09-29,20:37:54.000,272,10996445,13085,0,1664483873,13124.501254750001,44.397464610003226,53614.83163944001 2022-09-29,20:37:55.000,272,10996432,13325,0,1664483874,13124.427155339996,44.36926808999851,53614.85958792001 2022-09-29,20:37:56.000,272,10996406,13245,0,1664483875,13124.467573199996,44.319924180003,53614.838626560006 2022-09-29,20:37:57.000,272,10996434,13445,0,1664483876,13124.35305592999,44.362218959999154,53614.81067808001 2022-09-29,20:37:58.000,272,10996404,13405,0,1664483877,13124.31263806999,44.30582592000428,53614.85958792001 2022-09-29,20:37:59.000,272,10996403,13365,0,1664483878,13124.25201127999,44.27762939999957,53614.84561368 2022-09-29,20:38:00.000,272,10996426,13365,0,1664483879,13124.1981208,44.319924180003,53614.81067808001 2022-09-29,20:38:01.000,272,10996453,13245,0,1664483880,13124.13749401,44.37631721999787,53614.768755360004 2022-09-29,20:38:02.000,272,10996422,13205,0,1664483881,13124.164439249995,44.411562870001944,53614.70587128 2022-09-29,20:38:03.000,272,10996430,13325,0,1664483882,13124.1981208,44.42566113000066,53614.789716720006 2022-09-29,20:38:04.000,272,10996408,13245,0,1664483883,13124.245274969995,44.460906780004734,53614.789716720006 2022-09-29,20:38:05.000,272,10996390,13165,0,1664483884,13124.25201127999,44.531398079998326,53614.73381976 2022-09-29,20:38:06.000,272,10996442,13165,0,1664483885,13124.21832973,44.55254547000368,53614.66394856001 2022-09-29,20:38:07.000,272,10996426,13205,0,1664483886,13124.21832973,44.65828242000134,53614.65696144 2022-09-29,20:38:08.000,272,10996412,13285,0,1664483887,13124.38000117,44.71467546000349,53614.65696144 2022-09-29,20:38:09.000,272,10996450,13285,0,1664483888,13124.433891649991,44.78516676000436,53614.69189704001 2022-09-29,20:38:10.000,272,10996393,13245,0,1664483889,13124.507991059996,44.84860892999859,53614.59407736001 2022-09-29,20:38:11.000,272,10996438,13085,0,1664483890,13124.555145229991,44.92614935999882,53614.601064480004 2022-09-29,20:38:12.000,272,10996444,13165,0,1664483891,13124.615772019992,44.96139501000289,53614.68490992 2022-09-29,20:38:13.000,272,10996449,13085,0,1664483892,13124.689871429997,45.0107389199984,53614.68490992 2022-09-29,20:38:14.000,272,10996413,13125,0,1664483893,13124.696607739992,45.01778804999776,53614.68490992 2022-09-29,20:38:15.000,272,10996433,13445,0,1664483894,13124.723552980002,45.045984570002474,53614.6779228 2022-09-29,20:38:16.000,272,10996439,13165,0,1664483895,13124.757234529992,45.05303370000183,53614.56612888 2022-09-29,20:38:17.000,272,10996404,13445,0,1664483896,13124.770707149997,45.05303370000183,53614.62901296 2022-09-29,20:38:18.000,272,10996413,13325,0,1664483897,13124.811125009997,44.97549327000161,53614.69189704001 2022-09-29,20:38:19.000,272,10996441,13285,0,1664483898,13124.790916079997,44.88385458000266,53614.719845520005 2022-09-29,20:38:20.000,272,10996475,13325,0,1664483899,13124.797652389992,44.83451066999987,53614.68490992 2022-09-29,20:38:21.000,272,10996402,13285,0,1664483900,13124.770707149997,44.71467546000349,53614.63600008 2022-09-29,20:38:22.000,272,10996439,13165,0,1664483901,13124.710080359997,44.55959460000304,53614.66394856001 2022-09-29,20:38:23.000,272,10996437,13285,0,1664483902,13124.689871429997,44.44680851999874,53614.65696144 2022-09-29,20:38:24.000,272,10996465,13445,0,1664483903,13124.662926190002,44.31287505000364,53614.6080516 2022-09-29,20:38:25.000,272,10996404,13085,0,1664483904,13124.575354159992,44.16484332000255,53614.56612888 2022-09-29,20:38:26.000,272,10996422,13325,0,1664483905,13124.514727369991,44.03795897999953,53614.58010312 2022-09-29,20:38:27.000,272,10996454,13005,0,1664483906,13124.541672610001,43.90402551000443,53614.68490992 2022-09-29,20:38:28.000,272,10996419,13325,0,1664483907,13124.555145229991,43.81238681999821,53614.61503872001 2022-09-29,20:38:29.000,272,10996416,13005,0,1664483908,13124.555145229991,43.67845335000311,53614.68490992 2022-09-29,20:38:30.000,272,10996453,13245,0,1664483909,13124.528199989996,43.62206031000096,53614.62901296 2022-09-29,20:38:31.000,272,10996412,13045,0,1664483910,13124.474309509991,43.57271639999817,53614.601064480004 2022-09-29,20:38:32.000,272,10996424,13285,0,1664483911,13124.4002101,43.50927423000394,53614.54516752001 2022-09-29,20:38:33.000,272,10996410,13445,0,1664483912,13124.38000117,43.47402857999987,53614.51721904 2022-09-29,20:38:34.000,272,10996405,13165,0,1664483913,13124.454100579991,43.45993032000115,53614.63600008 2022-09-29,20:38:35.000,272,10996414,13285,0,1664483914,13124.406946409996,43.41763553999772,53614.552154640005 2022-09-29,20:38:36.000,272,10996438,13325,0,1664483915,13124.37326485999,43.43878293000307,53614.49625768001 2022-09-29,20:38:37.000,272,10996441,13365,0,1664483916,13124.427155339996,43.41763553999772,53614.48927056 2022-09-29,20:38:38.000,272,10996422,13405,0,1664483917,13124.4002101,43.41763553999772,53614.433373600004 2022-09-29,20:38:39.000,272,10996393,13285,0,1664483918,13124.38000117,43.41058640999836,53614.482283440004 2022-09-29,20:38:40.000,272,10996418,13165,0,1664483919,13124.4002101,43.38943902000028,53614.37747664001 2022-09-29,20:38:41.000,272,10996436,13325,0,1664483920,13124.37326485999,43.38943902000028,53614.34254104 2022-09-29,20:38:42.000,272,10996444,13365,0,1664483921,13124.33958331,43.354193370003486,53614.30061832 2022-09-29,20:38:43.000,272,10996429,13485,0,1664483922,13124.39347378999,43.33304597999813,53614.30760544001 2022-09-29,20:38:44.000,272,10996472,13245,0,1664483923,13124.474309509991,43.29075120000198,53614.32157968 2022-09-29,20:38:45.000,272,10996493,13285,0,1664483924,13124.487782129996,43.20616164000239,53614.24472136 2022-09-29,20:38:46.000,272,10996395,13165,0,1664483925,13124.487782129996,43.14976860000024,53614.146901680004 2022-09-29,20:38:47.000,272,10996421,13285,0,1664483926,13124.568617849996,43.05108078000194,53614.10497896 2022-09-29,20:38:48.000,272,10996439,13245,0,1664483927,13124.622508330001,42.952392960003635,53614.04209488001 2022-09-29,20:38:49.000,272,10996414,13285,0,1664483928,13124.669662499997,42.82550862000062,53614.146901680004 2022-09-29,20:38:50.000,272,10996458,13205,0,1664483929,13124.716816669992,42.76206644999911,53614.05606912 2022-09-29,20:38:51.000,272,10996392,13165,0,1664483930,13124.777443459992,42.69157514999824,53613.99318504001 2022-09-29,20:38:52.000,272,10996465,13205,0,1664483931,13124.891960729998,42.62108385000465,53614.02113352001 2022-09-29,20:38:53.000,272,10996425,13245,0,1664483932,13124.945851209988,42.51534689999971,53614.00715928 2022-09-29,20:38:54.000,272,10996449,13325,0,1664483933,13125.013214309998,42.43780646999949,53613.92331384001 2022-09-29,20:38:55.000,272,10996440,13245,0,1664483934,13125.053632169998,42.36731516999862,53613.9093396 2022-09-29,20:38:56.000,272,10996430,13205,0,1664483935,13125.100786339994,42.34616778000054,53613.86741688 2022-09-29,20:38:57.000,272,10996389,13245,0,1664483936,13125.154676819999,42.310922130003746,53613.95824944 2022-09-29,20:38:58.000,272,10996399,13285,0,1664483937,13125.26919408999,42.310922130003746,53613.92331384001 2022-09-29,20:38:59.000,272,10996442,13085,0,1664483938,13125.35002980999,42.3532169099999,53613.97222368001 2022-09-29,20:39:00.000,272,10996456,13205,0,1664483939,13125.383711359995,42.43075734000013,53613.92331384001 2022-09-29,20:39:01.000,272,10996438,13325,0,1664483940,13125.363502429995,42.51534689999971,53613.94427520001 2022-09-29,20:39:02.000,272,10996469,13485,0,1664483941,13125.444338149995,42.62813298000401,53613.89536536 2022-09-29,20:39:03.000,272,10996420,13285,0,1664483942,13125.424129219995,42.69157514999824,53613.93728808 2022-09-29,20:39:04.000,272,10996457,13205,0,1664483943,13125.4780197,42.81845949000126,53613.94427520001 2022-09-29,20:39:05.000,272,10996431,13165,0,1664483944,13125.49822863,42.93829470000492,53613.951262320006 2022-09-29,20:39:06.000,272,10996418,13285,0,1664483945,13125.51170124999,43.0581299100013,53613.99318504001 2022-09-29,20:39:07.000,272,10996440,13165,0,1664483946,13125.51843756,43.23435815999983,53613.98619792 2022-09-29,20:39:08.000,272,10996416,13285,0,1664483947,13125.51170124999,43.32599684999877,53613.951262320006 2022-09-29,20:39:09.000,272,10996438,13285,0,1664483948,13125.484756009995,43.39648814999964,53614.049082000005 2022-09-29,20:39:10.000,272,10996425,13285,0,1664483949,13125.444338149995,43.50927423000394,53614.02812064 2022-09-29,20:39:11.000,272,10996441,13205,0,1664483950,13125.383711359995,43.57271639999817,53613.930300960004 2022-09-29,20:39:12.000,272,10996435,13405,0,1664483951,13125.32982087999,43.6502568299984,53613.96523656 2022-09-29,20:39:13.000,272,10996414,13285,0,1664483952,13125.35002980999,43.67845335000311,53614.05606912 2022-09-29,20:39:14.000,272,10996369,13285,0,1664483953,13125.32982087999,43.720748129999265,53614.00715928 2022-09-29,20:39:15.000,272,10996445,13405,0,1664483954,13125.28940301999,43.727797259998624,53613.93728808 2022-09-29,20:39:16.000,272,10996427,13365,0,1664483955,13125.235512539999,43.75599378000334,53614.02812064 2022-09-29,20:39:17.000,272,10996422,13365,0,1664483956,13125.20856729999,43.727797259998624,53614.09100472001 2022-09-29,20:39:18.000,272,10996410,13285,0,1664483957,13125.168149439989,43.727797259998624,53614.00715928 2022-09-29,20:39:19.000,272,10996409,13165,0,1664483958,13125.141204199994,43.67140422000375,53614.02113352001 2022-09-29,20:39:20.000,272,10996419,13285,0,1664483959,13125.094050029998,43.64320769999904,53613.90235248001 2022-09-29,20:39:21.000,272,10996402,13005,0,1664483960,13125.080577409994,43.60796205000224,53613.979210800004 2022-09-29,20:39:22.000,272,10996374,13085,0,1664483961,13125.013214309998,43.586814660004165,53613.89536536 2022-09-29,20:39:23.000,272,10996388,13445,0,1664483962,13125.053632169998,43.57271639999817,53613.90235248001 2022-09-29,20:39:24.000,272,10996384,13245,0,1664483963,13125.019950619993,43.57271639999817,53613.93728808 2022-09-29,20:39:25.000,272,10996449,13205,0,1664483964,13125.026686929989,43.544519880000735,53613.94427520001 2022-09-29,20:39:26.000,272,10996411,13485,0,1664483965,13124.891960729998,43.600912920002884,53613.832481280006 2022-09-29,20:39:27.000,272,10996384,13325,0,1664483966,13124.891960729998,43.66435509000439,53613.87440400001 2022-09-29,20:39:28.000,272,10996399,13325,0,1664483967,13124.959323829993,43.67845335000311,53613.979210800004 2022-09-29,20:39:29.000,272,10996436,13205,0,1664483968,13124.925642280003,43.713698999999906,53613.94427520001 2022-09-29,20:39:30.000,272,10996408,13405,0,1664483969,13124.891960729998,43.826485080004204,53613.92331384001 2022-09-29,20:39:31.000,272,10996408,13285,0,1664483970,13124.878488109993,43.960418549999304,53613.94427520001 2022-09-29,20:39:32.000,272,10996403,12965,0,1664483971,13124.905433350003,44.03090985000017,53613.94427520001 2022-09-29,20:39:33.000,272,10996462,13285,0,1664483972,13124.878488109993,44.122548539999116,53613.92331384001 2022-09-29,20:39:34.000,272,10996418,13645,0,1664483973,13124.770707149997,44.221236360004696,53613.97222368001 2022-09-29,20:39:35.000,272,10996443,13245,0,1664483974,13124.777443459992,44.29172765999829,53613.92331384001 2022-09-29,20:39:36.000,272,10996405,13285,0,1664483975,13124.716816669992,44.39041548000387,53613.91632672 2022-09-29,20:39:37.000,272,10996412,13365,0,1664483976,13124.642717260002,44.42566113000066,53613.87440400001 2022-09-29,20:39:38.000,272,10996406,13365,0,1664483977,13124.730289289997,44.51729981999961,53613.97222368001 2022-09-29,20:39:39.000,272,10996412,13205,0,1664483978,13124.696607739992,44.49615243000153,53613.93728808 2022-09-29,20:39:40.000,272,10996405,13285,0,1664483979,13124.649453569997,44.48205417000281,53613.951262320006 2022-09-29,20:39:41.000,272,10996438,13325,0,1664483980,13124.615772019992,44.4538576499981,53613.832481280006 2022-09-29,20:39:42.000,272,10996468,13205,0,1664483981,13124.561881540001,44.404513740002585,53613.93728808 2022-09-29,20:39:43.000,272,10996415,13285,0,1664483982,13124.548408919996,44.28467852999893,53613.85344264001 2022-09-29,20:39:44.000,272,10996410,13445,0,1664483983,13124.507991059996,44.178941580001265,53613.85344264001 2022-09-29,20:39:45.000,272,10996430,13285,0,1664483984,13124.386737479996,44.002713330002734,53613.7695972 2022-09-29,20:39:46.000,272,10996450,13285,0,1664483985,13124.38000117,43.85468160000164,53613.69273888 2022-09-29,20:39:47.000,272,10996436,13165,0,1664483986,13124.427155339996,43.66435509000439,53613.664790400006 2022-09-29,20:39:48.000,272,10996428,13325,0,1664483987,13124.433891649991,43.5163233600033,53613.65780328001 2022-09-29,20:39:49.000,272,10996451,13285,0,1664483988,13124.433891649991,43.34714424000413,53613.60190632 2022-09-29,20:39:50.000,272,10996433,13405,0,1664483989,13124.346319619995,43.20616164000239,53613.51107376 2022-09-29,20:39:51.000,272,10996434,13165,0,1664483990,13124.346319619995,43.06517904000066,53613.50408664 2022-09-29,20:39:52.000,272,10996437,13125,0,1664483991,13124.326110689995,42.952392960003635,53613.497099520006 2022-09-29,20:39:53.000,272,10996454,13405,0,1664483992,13124.31937438,42.895999920001486,53613.46915104001 2022-09-29,20:39:54.000,272,10996389,13285,0,1664483993,13124.31937438,42.83960687999934,53613.51806088001 2022-09-29,20:39:55.000,272,10996392,13445,0,1664483994,13124.29916545,42.853705139998056,53613.50408664 2022-09-29,20:39:56.000,272,10996434,13125,0,1664483995,13124.25874759,42.82550862000062,53613.378318480005 2022-09-29,20:39:57.000,272,10996455,13245,0,1664483996,13124.305901759995,42.903049050000845,53613.41325408 2022-09-29,20:39:58.000,272,10996400,13165,0,1664483997,13124.21832973,43.0228842600045,53613.40626696 2022-09-29,20:39:59.000,272,10996381,13245,0,1664483998,13124.23180234999,43.11452295000345,53613.39229272 2022-09-29,20:40:00.000,272,10996435,13245,0,1664483999,13124.204857109995,43.29780033000134,53613.44120256001 2022-09-29,20:40:01.000,272,10996397,13365,0,1664484000,13124.19138448999,43.403537279999,53613.39229272 2022-09-29,20:40:02.000,272,10996430,13405,0,1664484001,13124.21159341999,43.600912920002884,53613.4551768 2022-09-29,20:40:03.000,272,10996408,13325,0,1664484002,13124.245274969995,43.74189552000462,53613.46216392 2022-09-29,20:40:04.000,272,10996406,13405,0,1664484003,13124.245274969995,43.946320290000585,53613.53902224001 2022-09-29,20:40:05.000,272,10996468,13445,0,1664484004,13124.245274969995,44.06615550000424,53613.594919200004 2022-09-29,20:40:06.000,272,10996418,13285,0,1664484005,13124.13075769999,44.2071380999987,53613.51107376 2022-09-29,20:40:07.000,272,10996430,13285,0,1664484006,13124.144230319995,44.33402244000172,53613.51806088001 2022-09-29,20:40:08.000,272,10996425,13245,0,1664484007,13124.103812459995,44.42566113000066,53613.55299648 2022-09-29,20:40:09.000,272,10996419,13125,0,1664484008,13124.15096662999,44.49615243000153,53613.615880560006 2022-09-29,20:40:10.000,272,10996466,13285,0,1664484009,13124.103812459995,44.524348949998966,53613.6298548 2022-09-29,20:40:11.000,272,10996458,13405,0,1664484010,13124.11728508,44.587791120000475,53613.69273888 2022-09-29,20:40:12.000,272,10996428,13245,0,1664484011,13124.13075769999,44.5666437300024,53613.783571440006 2022-09-29,20:40:13.000,272,10996425,13205,0,1664484012,13124.13075769999,44.55254547000368,53613.74164872 2022-09-29,20:40:14.000,272,10996426,13405,0,1664484013,13124.03644936,44.587791120000475,53613.69273888 2022-09-29,20:40:15.000,272,10996435,13285,0,1664484014,13124.04992197999,44.587791120000475,53613.77658432001 2022-09-29,20:40:16.000,272,10996391,13405,0,1664484015,13124.002767809994,44.60893850999855,53613.72767448 2022-09-29,20:40:17.000,272,10996442,13285,0,1664484016,13123.955613639999,44.594840249999834,53613.699726 2022-09-29,20:40:18.000,272,10996415,13285,0,1664484017,13124.002767809994,44.60893850999855,53613.783571440006 2022-09-29,20:40:19.000,272,10996399,13165,0,1664484018,13124.022976739994,44.580741990001115,53613.811519920004 2022-09-29,20:40:20.000,272,10996406,13285,0,1664484019,13124.03644936,44.61598763999791,53613.783571440006 2022-09-29,20:40:21.000,272,10996449,13245,0,1664484020,13124.03644936,44.644184160002624,53613.783571440006 2022-09-29,20:40:22.000,272,10996454,13245,0,1664484021,13124.002767809994,44.65828242000134,53613.79754568 2022-09-29,20:40:23.000,272,10996447,13085,0,1664484022,13124.043185669994,44.72172459000285,53613.7695972 2022-09-29,20:40:24.000,272,10996391,13165,0,1664484023,13124.05665829,44.74287198000093,53613.74863584 2022-09-29,20:40:25.000,272,10996409,13125,0,1664484024,13124.083603529994,44.806314150002436,53613.81850704 2022-09-29,20:40:26.000,272,10996419,13245,0,1664484025,13124.063394599994,44.85565805999795,53613.79754568 2022-09-29,20:40:27.000,272,10996473,13285,0,1664484026,13124.09033983999,44.869756320003944,53613.74863584 2022-09-29,20:40:28.000,272,10996436,13445,0,1664484027,13124.083603529994,44.8768054500033,53613.80453280001 2022-09-29,20:40:29.000,272,10996438,13405,0,1664484028,13124.17791187,44.85565805999795,53613.84645552 2022-09-29,20:40:30.000,272,10996437,13125,0,1664484029,13124.184648179995,44.85565805999795,53613.832481280006 2022-09-29,20:40:31.000,272,10996457,13245,0,1664484030,13124.11054876999,44.820412410001154,53613.783571440006 2022-09-29,20:40:32.000,272,10996397,13285,0,1664484031,13124.083603529994,44.74992111000029,53613.74863584 2022-09-29,20:40:33.000,272,10996393,13285,0,1664484032,13124.022976739994,44.67238068000006,53613.80453280001 2022-09-29,20:40:34.000,272,10996405,13365,0,1664484033,13124.03644936,44.55254547000368,53613.88837824 2022-09-29,20:40:35.000,272,10996415,13405,0,1664484034,13124.002767809994,44.43975938999938,53613.9093396 2022-09-29,20:40:36.000,272,10996420,13285,0,1664484035,13123.901723159994,44.30582592000428,53613.90235248001 2022-09-29,20:40:37.000,272,10996435,13365,0,1664484036,13123.787205889988,44.15074506000383,53613.87440400001 2022-09-29,20:40:38.000,272,10996449,13325,0,1664484037,13123.692897549998,44.04500810999889,53613.92331384001 2022-09-29,20:40:39.000,272,10996446,13285,0,1664484038,13123.625534450002,43.90402551000443,53613.90235248001 2022-09-29,20:40:40.000,272,10996485,13245,0,1664484039,13123.484071940002,43.81238681999821,53613.92331384001 2022-09-29,20:40:41.000,272,10996430,13085,0,1664484040,13123.443654080002,43.69960074000119,53613.8394684 2022-09-29,20:40:42.000,272,10996410,13005,0,1664484041,13123.383027290001,43.66435509000439,53613.84645552 2022-09-29,20:40:43.000,272,10996472,13165,0,1664484042,13123.369554669996,43.586814660004165,53613.86741688 2022-09-29,20:40:44.000,272,10996447,13245,0,1664484043,13123.315664189991,43.57271639999817,53613.832481280006 2022-09-29,20:40:45.000,272,10996432,13245,0,1664484044,13123.26177371,43.55861813999945,53613.79754568 2022-09-29,20:40:46.000,272,10996439,13325,0,1664484045,13123.275246329991,43.56566726999881,53613.79754568 2022-09-29,20:40:47.000,272,10996455,13445,0,1664484046,13123.281982640001,43.600912920002884,53613.7695972 2022-09-29,20:40:48.000,272,10996454,13165,0,1664484047,13123.268510019996,43.67140422000375,53613.762610080004 2022-09-29,20:40:49.000,272,10996422,13285,0,1664484048,13123.302191570001,43.74189552000462,53613.72068736 2022-09-29,20:40:50.000,272,10996446,13645,0,1664484049,13123.376290979992,43.84763247000228,53613.79055856 2022-09-29,20:40:51.000,272,10996419,13285,0,1664484050,13123.436917769992,43.896976379997795,53613.811519920004 2022-09-29,20:40:52.000,272,10996453,13205,0,1664484051,13123.511017179997,44.002713330002734,53613.811519920004 2022-09-29,20:40:53.000,272,10996474,13365,0,1664484052,13123.524489800002,44.08025376000296,53613.79055856 2022-09-29,20:40:54.000,272,10996422,13285,0,1664484053,13123.591852899997,44.15074506000383,53613.79055856 2022-09-29,20:40:55.000,272,10996442,13285,0,1664484054,13123.639007069993,44.25648201000149,53613.8394684 2022-09-29,20:40:56.000,272,10996456,13285,0,1664484055,13123.652479689998,44.319924180003,53613.8394684 2022-09-29,20:40:57.000,272,10996444,13285,0,1664484056,13123.713106479998,44.33402244000172,53613.82549416001 2022-09-29,20:40:58.000,272,10996424,13165,0,1664484057,13123.753524339998,44.34107157000108,53613.881391120005 2022-09-29,20:40:59.000,272,10996433,13365,0,1664484058,13123.706370170003,44.31287505000364,53613.881391120005 2022-09-29,20:41:00.000,272,10996432,13365,0,1664484059,13123.746788029988,44.298776789997646,53613.930300960004 2022-09-29,20:41:01.000,272,10996462,13165,0,1664484060,13123.699633859993,44.26353114000085,53613.92331384001 2022-09-29,20:41:02.000,272,10996461,13405,0,1664484061,13123.672688619998,44.24238375000277,53613.90235248001 2022-09-29,20:41:03.000,272,10996470,13165,0,1664484062,13123.625534450002,44.2071380999987,53613.89536536 2022-09-29,20:41:04.000,272,10996414,13405,0,1664484063,13123.618798139993,44.129597669998475,53613.88837824 2022-09-29,20:41:05.000,272,10996417,13365,0,1664484064,13123.605325520002,44.03795897999953,53613.89536536 2022-09-29,20:41:06.000,272,10996414,13285,0,1664484065,13123.537962419992,43.988615070004016,53613.87440400001 2022-09-29,20:41:07.000,272,10996410,13285,0,1664484066,13123.537962419992,43.93222203000187,53613.88837824 2022-09-29,20:41:08.000,272,10996412,13325,0,1664484067,13123.551435039997,43.87582898999972,53613.98619792 2022-09-29,20:41:09.000,272,10996464,13285,0,1664484068,13123.612061829997,43.81238681999821,53613.93728808 2022-09-29,20:41:10.000,272,10996448,13205,0,1664484069,13123.571643969997,43.79828855999949,53613.8394684 2022-09-29,20:41:11.000,272,10996490,13125,0,1664484070,13123.605325520002,43.70664987000055,53613.93728808 2022-09-29,20:41:12.000,272,10996434,13045,0,1664484071,13123.686161240003,43.73484638999798,53613.84645552 2022-09-29,20:41:13.000,272,10996432,13245,0,1664484072,13123.713106479998,43.73484638999798,53613.85344264001 2022-09-29,20:41:14.000,272,10996409,13165,0,1664484073,13123.827623749989,43.75599378000334,53613.832481280006 2022-09-29,20:41:15.000,272,10996435,13445,0,1664484074,13123.942141019994,43.78419030000077,53613.832481280006 2022-09-29,20:41:16.000,272,10996412,13205,0,1664484075,13123.98929518999,43.79828855999949,53613.85344264001 2022-09-29,20:41:17.000,272,10996416,13285,0,1664484076,13124.103812459995,43.84763247000228,53613.87440400001 2022-09-29,20:41:18.000,272,10996423,13445,0,1664484077,13124.19138448999,43.91107464000379,53613.86741688 2022-09-29,20:41:19.000,272,10996416,13245,0,1664484078,13124.285692829995,43.98156594000466,53613.85344264001 2022-09-29,20:41:20.000,272,10996430,13285,0,1664484079,13124.31937438,44.03795897999953,53613.82549416001 2022-09-29,20:41:21.000,272,10996450,13165,0,1664484080,13124.406946409996,44.08025376000296,53613.82549416001 2022-09-29,20:41:22.000,272,10996439,13405,0,1664484081,13124.501254750001,44.136646799997834,53613.930300960004 2022-09-29,20:41:23.000,272,10996427,13525,0,1664484082,13124.622508330001,44.171892450001906,53613.92331384001 2022-09-29,20:41:24.000,272,10996414,13605,0,1664484083,13124.642717260002,44.21418722999806,53613.930300960004 2022-09-29,20:41:25.000,272,10996431,13405,0,1664484084,13124.689871429997,44.19303983999998,53613.87440400001 2022-09-29,20:41:26.000,272,10996439,13445,0,1664484085,13124.730289289997,44.228285490004055,53613.88837824 2022-09-29,20:41:27.000,272,10996462,13445,0,1664484086,13124.743761910002,44.21418722999806,53613.811519920004 2022-09-29,20:41:28.000,272,10996421,13245,0,1664484087,13124.750498219997,44.178941580001265,53613.86741688 2022-09-29,20:41:29.000,272,10996431,13285,0,1664484088,13124.730289289997,44.136646799997834,53613.85344264001 2022-09-29,20:41:30.000,272,10996424,13365,0,1664484089,13124.743761910002,44.10140115000104,53613.75562296001 2022-09-29,20:41:31.000,272,10996422,13205,0,1664484090,13124.824597630002,44.01681159000145,53613.762610080004 2022-09-29,20:41:32.000,272,10996445,13525,0,1664484091,13124.905433350003,43.939271160001226,53613.9093396 2022-09-29,20:41:33.000,272,10996385,13245,0,1664484092,13124.959323829993,43.826485080004204,53613.86741688 2022-09-29,20:41:34.000,272,10996435,13245,0,1664484093,13124.918905969993,43.73484638999798,53613.8394684 2022-09-29,20:41:35.000,272,10996462,13245,0,1664484094,13124.939114899993,43.62206031000096,53613.86042976 2022-09-29,20:41:36.000,272,10996398,13405,0,1664484095,13124.952587519998,43.551569010000094,53613.79754568 2022-09-29,20:41:37.000,272,10996428,13125,0,1664484096,13124.945851209988,43.495175969997945,53613.79055856 2022-09-29,20:41:38.000,272,10996443,13205,0,1664484097,13124.999741689993,43.41058640999836,53613.8394684 2022-09-29,20:41:39.000,272,10996413,13245,0,1664484098,13124.979532759993,43.311898590000055,53613.86042976 2022-09-29,20:41:40.000,272,10996447,13245,0,1664484099,13124.972796449998,43.29780033000134,53613.81850704 2022-09-29,20:41:41.000,272,10996421,13125,0,1664484100,13124.979532759993,43.27665294000326,53613.82549416001 2022-09-29,20:41:42.000,272,10996399,13245,0,1664484101,13124.966060139988,43.2696038100039,53613.8394684 2022-09-29,20:41:43.000,272,10996410,13285,0,1664484102,13124.952587519998,43.311898590000055,53613.87440400001 2022-09-29,20:41:44.000,272,10996394,13045,0,1664484103,13124.932378589998,43.354193370003486,53613.88837824 2022-09-29,20:41:45.000,272,10996423,13245,0,1664484104,13124.932378589998,43.43173380000371,53613.9093396 2022-09-29,20:41:46.000,272,10996405,13165,0,1664484105,13124.959323829993,43.495175969997945,53613.86042976 2022-09-29,20:41:47.000,272,10996417,13205,0,1664484106,13124.851542869998,43.64320769999904,53613.84645552 2022-09-29,20:41:48.000,272,10996461,13245,0,1664484107,13124.898697039993,43.777141170001414,53613.94427520001 2022-09-29,20:41:49.000,272,10996430,13165,0,1664484108,13124.986269069988,43.939271160001226,53613.97222368001 2022-09-29,20:41:50.000,272,10996417,13365,0,1664484109,13124.959323829993,44.08025376000296,53613.91632672 2022-09-29,20:41:51.000,272,10996435,13445,0,1664484110,13124.932378589998,44.29172765999829,53613.89536536 2022-09-29,20:41:52.000,272,10996408,13245,0,1664484111,13125.046895859989,44.43271026000002,53613.951262320006 2022-09-29,20:41:53.000,272,10996446,13085,0,1664484112,13125.134467889999,44.630085900003905,53614.00715928 2022-09-29,20:41:54.000,272,10996419,13325,0,1664484113,13125.242248849994,44.74992111000029,53614.06305624 2022-09-29,20:41:55.000,272,10996376,13365,0,1664484114,13125.262457779994,44.869756320003944,53614.07703048 2022-09-29,20:41:56.000,272,10996414,13325,0,1664484115,13125.37697505,44.97549327000161,53614.11196608001 2022-09-29,20:41:57.000,272,10996393,13205,0,1664484116,13125.49822863,45.031886310003756,53614.06305624 2022-09-29,20:41:58.000,272,10996426,13125,0,1664484117,13125.606009589996,45.07418108999991,53614.07703048 2022-09-29,20:41:59.000,272,10996414,13365,0,1664484118,13125.720526860001,45.09532847999799,53614.07004336001 2022-09-29,20:42:00.000,272,10996424,13285,0,1664484119,13125.794626269992,45.10237761000462,53614.07703048 2022-09-29,20:42:01.000,272,10996413,13285,0,1664484120,13125.888934609997,45.06008283000119,53614.07004336001 2022-09-29,20:42:02.000,272,10996450,13245,0,1664484121,13126.050606049997,44.96139501000289,53614.167863040006 2022-09-29,20:42:03.000,272,10996444,13325,0,1664484122,13126.124705460003,44.862707190004585,53614.17485016 2022-09-29,20:42:04.000,272,10996404,13445,0,1664484123,13126.198804869993,44.72877372000221,53614.216772880005 2022-09-29,20:42:05.000,272,10996454,13325,0,1664484124,13126.192068559998,44.587791120000475,53614.216772880005 2022-09-29,20:42:06.000,272,10996414,13445,0,1664484125,13126.198804869993,44.42566113000066,53614.167863040006 2022-09-29,20:42:07.000,272,10996408,13245,0,1664484126,13126.212277489998,44.21418722999806,53614.17485016 2022-09-29,20:42:08.000,272,10996425,13285,0,1664484127,13126.232486419998,44.05910637000488,53614.17485016 2022-09-29,20:42:09.000,272,10996422,13245,0,1664484128,13126.165123319988,43.896976379997795,53614.16087592001 2022-09-29,20:42:10.000,272,10996430,13325,0,1664484129,13126.151650699998,43.713698999999906,53614.18882440001 2022-09-29,20:42:11.000,272,10996438,13205,0,1664484130,13126.111232839998,43.56566726999881,53614.18183728 2022-09-29,20:42:12.000,272,10996427,13285,0,1664484131,13126.111232839998,43.43173380000371,53614.18183728 2022-09-29,20:42:13.000,272,10996447,13325,0,1664484132,13126.084287600002,43.33304597999813,53614.1538888 2022-09-29,20:42:14.000,272,10996403,13245,0,1664484133,13126.037133429993,43.255505549997906,53614.10497896 2022-09-29,20:42:15.000,272,10996464,13325,0,1664484134,13125.989979259997,43.24140728999919,53614.13991456001 2022-09-29,20:42:16.000,272,10996369,13205,0,1664484135,13125.963034020002,43.22730903000047,53614.118953200006 2022-09-29,20:42:17.000,272,10996451,13005,0,1664484136,13125.942825090002,43.28370207000262,53614.146901680004 2022-09-29,20:42:18.000,272,10996402,13285,0,1664484137,13125.996715569992,43.29780033000134,53614.167863040006 2022-09-29,20:42:19.000,272,10996418,13245,0,1664484138,13125.989979259997,43.34009511000477,53614.167863040006 2022-09-29,20:42:20.000,272,10996423,13005,0,1664484139,13126.023660810002,43.45288119000179,53614.25170848 2022-09-29,20:42:21.000,272,10996419,13285,0,1664484140,13125.969770329997,43.593863790003525,53614.20279864 2022-09-29,20:42:22.000,272,10996442,13325,0,1664484141,13125.989979259997,43.68550248000247,53614.16087592001 2022-09-29,20:42:23.000,272,10996448,13285,0,1664484142,13126.010188189997,43.861730730001,53614.23074712 2022-09-29,20:42:24.000,272,10996441,13405,0,1664484143,13126.030397119997,44.01681159000145,53614.18882440001 2022-09-29,20:42:25.000,272,10996407,13485,0,1664484144,13126.077551289993,44.136646799997834,53614.25869560001 2022-09-29,20:42:26.000,272,10996453,13325,0,1664484145,13126.131441769998,44.27762939999957,53614.22376 2022-09-29,20:42:27.000,272,10996413,12965,0,1664484146,13126.225750109988,44.36926808999851,53614.30061832 2022-09-29,20:42:28.000,272,10996398,13245,0,1664484147,13126.266167969989,44.48910330000217,53614.314592560004 2022-09-29,20:42:29.000,272,10996400,13285,0,1664484148,13126.239222729993,44.61598763999791,53614.286644080006 2022-09-29,20:42:30.000,272,10996440,13405,0,1664484149,13126.259431659993,44.65828242000134,53614.24472136 2022-09-29,20:42:31.000,272,10996410,12925,0,1664484150,13126.272904279998,44.764019369999005,53614.30760544001 2022-09-29,20:42:32.000,272,10996419,13285,0,1664484151,13126.42783940999,44.74287198000093,53614.384463760005 2022-09-29,20:42:33.000,272,10996410,13245,0,1664484152,13126.434575719999,44.764019369999005,53614.41241224 2022-09-29,20:42:34.000,272,10996429,13365,0,1664484153,13126.522147749994,44.756970239999646,53614.42638648001 2022-09-29,20:42:35.000,272,10996407,13325,0,1664484154,13126.542356679995,44.68647893999878,53614.44036072 2022-09-29,20:42:36.000,272,10996417,13325,0,1664484155,13126.53562037,44.69352806999814,53614.4683092 2022-09-29,20:42:37.000,272,10996388,13565,0,1664484156,13126.501938819994,44.623036770004546,53614.398438 2022-09-29,20:42:38.000,272,10996442,13285,0,1664484157,13126.542356679995,44.5666437300024,53614.51721904 2022-09-29,20:42:39.000,272,10996402,13245,0,1664484158,13126.542356679995,44.54549634000432,53614.51023192 2022-09-29,20:42:40.000,272,10996382,13365,0,1664484159,13126.582774539995,44.43271026000002,53614.47529632001 2022-09-29,20:42:41.000,272,10996415,12925,0,1664484160,13126.542356679995,44.404513740002585,53614.49625768001 2022-09-29,20:42:42.000,272,10996418,13325,0,1664484161,13126.542356679995,44.362218959999154,53614.433373600004 2022-09-29,20:42:43.000,272,10996436,13245,0,1664484162,13126.61645609,44.348120700000436,53614.51023192 2022-09-29,20:42:44.000,272,10996393,13245,0,1664484163,13126.56930191999,44.31287505000364,53614.51023192 2022-09-29,20:42:45.000,272,10996407,13285,0,1664484164,13126.61645609,44.32697331000236,53614.552154640005 2022-09-29,20:42:46.000,272,10996435,13605,0,1664484165,13126.63666502,44.32697331000236,53614.482283440004 2022-09-29,20:42:47.000,272,10996401,13125,0,1664484166,13126.623192399995,44.348120700000436,53614.53119328 2022-09-29,20:42:48.000,272,10996473,13365,0,1664484167,13126.71076442999,44.37631721999787,53614.57311600001 2022-09-29,20:42:49.000,272,10996418,13325,0,1664484168,13126.724237049995,44.43975938999938,53614.601064480004 2022-09-29,20:42:50.000,272,10996409,13125,0,1664484169,13126.805072769996,44.44680851999874,53614.55914176 2022-09-29,20:42:51.000,272,10996468,13085,0,1664484170,13126.83875432,44.524348949998966,53614.58010312 2022-09-29,20:42:52.000,272,10996459,13085,0,1664484171,13126.953271589991,44.5666437300024,53614.66394856001 2022-09-29,20:42:53.000,272,10996465,13245,0,1664484172,13127.034107309992,44.644184160002624,53614.6779228 2022-09-29,20:42:54.000,272,10996419,13285,0,1664484173,13127.135151959992,44.69352806999814,53614.62901296 2022-09-29,20:42:55.000,272,10996425,13405,0,1664484174,13127.175569819992,44.756970239999646,53614.69189704001 2022-09-29,20:42:56.000,272,10996427,13285,0,1664484175,13127.215987679992,44.77811762999772,53614.670935680006 2022-09-29,20:42:57.000,272,10996389,13285,0,1664484176,13127.263141850002,44.82746154000051,53614.66394856001 2022-09-29,20:42:58.000,272,10996443,13085,0,1664484177,13127.364186499988,44.85565805999795,53614.69888416 2022-09-29,20:42:59.000,272,10996403,13325,0,1664484178,13127.505649009989,44.869756320003944,53614.747794 2022-09-29,20:43:00.000,272,10996406,13325,0,1664484179,13127.633638899999,44.84860892999859,53614.76176824001 2022-09-29,20:43:01.000,272,10996386,13325,0,1664484180,13127.653847829999,44.89090371000202,53614.81067808001 2022-09-29,20:43:02.000,272,10996453,13285,0,1664484181,13127.68752937999,44.85565805999795,53614.70587128 2022-09-29,20:43:03.000,272,10996413,13285,0,1664484182,13127.76836509999,44.813363280001795,53614.76176824001 2022-09-29,20:43:04.000,272,10996392,13165,0,1664484183,13127.903091299995,44.73582285000157,53614.73381976 2022-09-29,20:43:05.000,272,10996411,13245,0,1664484184,13127.89635499,44.65123329000198,53614.79670384 2022-09-29,20:43:06.000,272,10996413,13245,0,1664484185,13127.93003653999,44.580741990001115,53614.77574248 2022-09-29,20:43:07.000,272,10996423,13325,0,1664484186,13127.983927019995,44.460906780004734,53614.76176824001 2022-09-29,20:43:08.000,272,10996400,13325,0,1664484187,13128.01087225999,44.298776789997646,53614.84561368 2022-09-29,20:43:09.000,272,10996402,13165,0,1664484188,13128.01760857,44.15074506000383,53614.887536400005 2022-09-29,20:43:10.000,272,10996452,13325,0,1664484189,13128.05802643,44.002713330002734,53614.79670384 2022-09-29,20:43:11.000,272,10996418,13285,0,1664484190,13128.044553809996,43.84763247000228,53614.82465232 2022-09-29,20:43:12.000,272,10996446,13325,0,1664484191,13128.03108118999,43.65730595999776,53614.81067808001 2022-09-29,20:43:13.000,272,10996405,13405,0,1664484192,13127.99066332999,43.47402857999987,53614.90849776001 2022-09-29,20:43:14.000,272,10996457,13285,0,1664484193,13128.01087225999,43.28370207000262,53614.85958792001 2022-09-29,20:43:15.000,272,10996431,13245,0,1664484194,13127.97045439999,43.135670340001525,53614.88054928001 2022-09-29,20:43:16.000,272,10996407,13125,0,1664484195,13127.882882369995,42.99468773999979,53614.89452352 2022-09-29,20:43:17.000,272,10996380,13205,0,1664484196,13127.79531034,42.86780340000405,53614.92945912001 2022-09-29,20:43:18.000,272,10996439,13525,0,1664484197,13127.674056759999,42.80436123000254,53614.83163944001 2022-09-29,20:43:19.000,272,10996421,13165,0,1664484198,13127.62690258999,42.75501731999975,53614.936446240004 2022-09-29,20:43:20.000,272,10996423,12925,0,1664484199,13127.573012109999,42.733869930001674,53614.936446240004 2022-09-29,20:43:21.000,272,10996451,13285,0,1664484200,13127.485440079989,42.76911557999847,53614.95042048001 2022-09-29,20:43:22.000,272,10996418,13245,0,1664484201,13127.431549599998,42.8114103600019,53614.985356080004 2022-09-29,20:43:23.000,272,10996406,13125,0,1664484202,13127.310296019998,42.86075427000469,53614.96439472 2022-09-29,20:43:24.000,272,10996423,13205,0,1664484203,13127.263141850002,42.959442090002995,53615.08317576 2022-09-29,20:43:25.000,272,10996437,13245,0,1664484204,13127.209251369997,43.10747382000409,53615.03426592 2022-09-29,20:43:26.000,272,10996413,13125,0,1664484205,13127.141888270002,43.255505549997906,53615.02029168 2022-09-29,20:43:27.000,272,10996402,13245,0,1664484206,13127.054316239992,43.43173380000371,53615.02727880001 2022-09-29,20:43:28.000,272,10996398,12925,0,1664484207,13127.094734099992,43.62910944000032,53615.04125304 2022-09-29,20:43:29.000,272,10996402,13365,0,1664484208,13127.108206719997,43.80533768999885,53615.104137120004 2022-09-29,20:43:30.000,272,10996424,13285,0,1664484209,13127.155360889992,44.03090985000017,53615.125098480006 2022-09-29,20:43:31.000,272,10996427,13205,0,1664484210,13127.189042439997,44.178941580001265,53615.13907272 2022-09-29,20:43:32.000,272,10996406,13205,0,1664484211,13127.182306130002,44.362218959999154,53615.104137120004 2022-09-29,20:43:33.000,272,10996422,13325,0,1664484212,13127.222723990002,44.48205417000281,53615.006317440006 2022-09-29,20:43:34.000,272,10996410,13365,0,1664484213,13127.384395429988,44.50320156000089,53615.153046960004 2022-09-29,20:43:35.000,272,10996382,13205,0,1664484214,13127.451758529998,44.61598763999791,53615.18798256 2022-09-29,20:43:36.000,272,10996386,13365,0,1664484215,13127.613429969999,44.61598763999791,53615.19496968001 2022-09-29,20:43:37.000,272,10996435,13445,0,1664484216,13127.674056759999,44.60188937999919,53615.18099544 2022-09-29,20:43:38.000,272,10996400,13325,0,1664484217,13127.822255579995,44.55254547000368,53615.20894392 2022-09-29,20:43:39.000,272,10996425,13245,0,1664484218,13127.89635499,44.49615243000153,53615.16003408 2022-09-29,20:43:40.000,272,10996445,13325,0,1664484219,13128.071499049991,44.36926808999851,53615.21593104001 2022-09-29,20:43:41.000,272,10996403,13325,0,1664484220,13128.11865322,44.27058027000021,53615.18099544 2022-09-29,20:43:42.000,272,10996428,13205,0,1664484221,13128.226434179996,44.1084502800004,53615.153046960004 2022-09-29,20:43:43.000,272,10996404,13285,0,1664484222,13128.287060969997,44.009762460002094,53615.13907272 2022-09-29,20:43:44.000,272,10996400,13085,0,1664484223,13128.354424069992,43.81238681999821,53615.14605984001 2022-09-29,20:43:45.000,272,10996399,13405,0,1664484224,13128.307269899997,43.720748129999265,53615.153046960004 2022-09-29,20:43:46.000,272,10996423,13205,0,1664484225,13128.374632999992,43.530421620002016,53615.16702120001 2022-09-29,20:43:47.000,272,10996378,13485,0,1664484226,13128.394841929992,43.41058640999836,53615.18798256 2022-09-29,20:43:48.000,272,10996436,13445,0,1664484227,13128.374632999992,43.304849460000696,53615.19496968001 2022-09-29,20:43:49.000,272,10996413,13405,0,1664484228,13128.354424069992,43.19911251000303,53615.13907272 2022-09-29,20:43:50.000,272,10996419,13045,0,1664484229,13128.314006209992,43.128621210002166,53615.18099544 2022-09-29,20:43:51.000,272,10996423,13165,0,1664484230,13128.287060969997,43.06517904000066,53615.153046960004 2022-09-29,20:43:52.000,272,10996433,13125,0,1664484231,13128.219697870001,43.00173686999915,53615.06920152 2022-09-29,20:43:53.000,272,10996423,13165,0,1664484232,13128.219697870001,42.98763861000043,53615.222918160005 2022-09-29,20:43:54.000,272,10996391,13605,0,1664484233,13128.199488940001,42.97354035000171,53615.14605984001 2022-09-29,20:43:55.000,272,10996426,13325,0,1664484234,13128.152334769991,43.00173686999915,53615.153046960004 2022-09-29,20:43:56.000,272,10996417,13205,0,1664484235,13128.159071080001,42.93124556999828,53615.125098480006 2022-09-29,20:43:57.000,272,10996438,13245,0,1664484236,13128.152334769991,42.93124556999828,53615.16003408 2022-09-29,20:43:58.000,272,10996426,13325,0,1664484237,13128.105180599996,42.952392960003635,53615.09715000001 2022-09-29,20:43:59.000,272,10996413,13085,0,1664484238,13128.132125839991,42.910098180000205,53615.125098480006 2022-09-29,20:44:00.000,272,10996405,13405,0,1664484239,13128.132125839991,42.92419643999892,53615.09715000001 2022-09-29,20:44:01.000,272,10996420,13205,0,1664484240,13128.138862150001,42.92419643999892,53615.06920152 2022-09-29,20:44:02.000,272,10996389,13245,0,1664484241,13128.226434179996,42.88190166000277,53615.06920152 2022-09-29,20:44:03.000,272,10996448,13285,0,1664484242,13128.165807389996,42.86075427000469,53615.07618864001 2022-09-29,20:44:04.000,272,10996437,13205,0,1664484243,13128.260115730001,42.79731210000318,53615.0622144 2022-09-29,20:44:05.000,272,10996418,13245,0,1664484244,13128.273588349992,42.75501731999975,53615.055227280005 2022-09-29,20:44:06.000,272,10996435,13365,0,1664484245,13128.159071080001,42.69862428000488,53614.96439472 2022-09-29,20:44:07.000,272,10996392,13165,0,1664484246,13128.152334769991,42.726820800002315,53615.006317440006 2022-09-29,20:44:08.000,272,10996439,13245,0,1664484247,13128.071499049991,42.677476889999525,53614.94343336 2022-09-29,20:44:09.000,272,10996419,13445,0,1664484248,13128.01087225999,42.62813298000401,53614.9923432 2022-09-29,20:44:10.000,272,10996394,13285,0,1664484249,13128.03108118999,42.64928037000209,53615.01330456 2022-09-29,20:44:11.000,272,10996386,13285,0,1664484250,13128.01760857,42.66337863000081,53615.08317576 2022-09-29,20:44:12.000,272,10996408,13245,0,1664484251,13127.87614606,42.670427760000166,53615.02029168 2022-09-29,20:44:13.000,272,10996439,13285,0,1664484252,13127.822255579995,42.70567341000424,53614.97836896001 2022-09-29,20:44:24.000,272,10996481,13245,0,1664484263,13127.175569819992,43.304849460000696,53615.02029168 2022-09-29,20:44:25.000,272,10996400,13325,0,1664484264,13127.195778749992,43.32599684999877,53615.02727880001 2022-09-29,20:44:26.000,272,10996418,13165,0,1664484265,13127.195778749992,43.33304597999813,53615.04125304 2022-09-29,20:44:27.000,272,10996452,13365,0,1664484266,13127.189042439997,43.34009511000477,53615.04824016001 2022-09-29,20:44:28.000,272,10996383,13045,0,1664484267,13127.162097200002,43.32599684999877,53615.02727880001 2022-09-29,20:44:29.000,272,10996432,13445,0,1664484268,13127.182306130002,43.32599684999877,53615.11112424 2022-09-29,20:44:30.000,272,10996389,13285,0,1664484269,13127.168833509997,43.311898590000055,53615.07618864001 2022-09-29,20:44:31.000,272,10996421,13205,0,1664484270,13127.182306130002,43.29075120000198,53615.02029168 2022-09-29,20:44:32.000,272,10996386,13205,0,1664484271,13127.135151959992,43.24845641999855,53614.99933032001 2022-09-29,20:44:33.000,272,10996459,13245,0,1664484272,13127.040843620001,43.2696038100039,53614.95042048001 2022-09-29,20:44:34.000,272,10996426,13045,0,1664484273,13127.067788859997,43.2696038100039,53614.936446240004 2022-09-29,20:44:35.000,272,10996437,13125,0,1664484274,13127.074525169992,43.24845641999855,53615.04824016001 2022-09-29,20:44:36.000,272,10996387,13245,0,1664484275,13127.020634690001,43.318947719999414,53614.97836896001 2022-09-29,20:44:37.000,272,10996425,13165,0,1664484276,13127.000425760001,43.33304597999813,53615.006317440006 2022-09-29,20:44:38.000,272,10996417,13165,0,1664484277,13126.953271589991,43.368291630002204,53615.03426592 2022-09-29,20:44:39.000,272,10996424,13245,0,1664484278,13126.919590040001,43.44583206000243,53615.006317440006 2022-09-29,20:44:40.000,272,10996443,13245,0,1664484279,13126.926326349996,43.544519880000735,53614.936446240004 2022-09-29,20:44:41.000,272,10996451,13325,0,1664484280,13126.906117419996,43.593863790003525,53614.95042048001 2022-09-29,20:44:42.000,272,10996419,13325,0,1664484281,13126.966744209996,43.68550248000247,53614.97836896001 2022-09-29,20:44:43.000,272,10996380,13325,0,1664484282,13126.986953139996,43.727797259998624,53615.02727880001 2022-09-29,20:44:44.000,272,10996448,13285,0,1664484283,13127.007162069996,43.80533768999885,53614.97836896001 2022-09-29,20:44:45.000,272,10996418,13325,0,1664484284,13127.000425760001,43.87582898999972,53614.94343336 2022-09-29,20:44:46.000,272,10996379,13285,0,1664484285,13127.013898379992,43.946320290000585,53614.86657504 2022-09-29,20:44:47.000,272,10996430,13285,0,1664484286,13127.047579929997,43.98156594000466,53614.90849776001 2022-09-29,20:44:48.000,272,10996456,13445,0,1664484287,13127.141888270002,43.960418549999304,53614.90151064 2022-09-29,20:44:49.000,272,10996428,13405,0,1664484288,13127.189042439997,44.01681159000145,53614.91548488 2022-09-29,20:44:50.000,272,10996376,13405,0,1664484289,13127.209251369997,44.002713330002734,53614.86657504 2022-09-29,20:44:51.000,272,10996426,13365,0,1664484290,13127.276614469993,43.960418549999304,53614.89452352 2022-09-29,20:44:52.000,272,10996364,13525,0,1664484291,13127.323768640003,43.91812377000315,53614.922472 2022-09-29,20:44:53.000,272,10996451,13325,0,1664484292,13127.330504949998,43.84058334000292,53614.936446240004 2022-09-29,20:44:54.000,272,10996437,13445,0,1664484293,13127.290087089998,43.78419030000077,53614.90849776001 2022-09-29,20:44:55.000,272,10996450,13405,0,1664484294,13127.290087089998,43.69960074000119,53614.91548488 2022-09-29,20:44:56.000,272,10996432,13405,0,1664484295,13127.195778749992,43.6502568299984,53614.817665200004 2022-09-29,20:44:57.000,272,10996394,13405,0,1664484296,13127.128415649997,43.551569010000094,53614.81067808001 2022-09-29,20:44:58.000,272,10996420,13405,0,1664484297,13127.087997789997,43.495175969997945,53614.936446240004 2022-09-29,20:44:59.000,272,10996395,13285,0,1664484298,13127.000425760001,43.403537279999,53614.94343336 2022-09-29,20:45:00.000,272,10996451,13245,0,1664484299,13126.85896325,43.318947719999414,53614.91548488 2022-09-29,20:45:01.000,272,10996440,13445,0,1664484300,13126.73097335999,43.29075120000198,53614.86657504 2022-09-29,20:45:02.000,272,10996416,13285,0,1664484301,13126.59624716,43.22025990000111,53614.90151064 2022-09-29,20:45:03.000,272,10996448,13205,0,1664484302,13126.481729889994,43.135670340001525,53614.86657504 2022-09-29,20:45:04.000,272,10996433,13125,0,1664484303,13126.326794759989,43.14976860000024,53614.84561368 2022-09-29,20:45:05.000,272,10996406,13365,0,1664484304,13126.219013799993,43.14976860000024,53614.90849776001 2022-09-29,20:45:06.000,272,10996414,13605,0,1664484305,13126.050606049997,43.17796511999768,53614.82465232 2022-09-29,20:45:07.000,272,10996434,13285,0,1664484306,13125.956297709992,43.17091598999832,53614.84561368 2022-09-29,20:45:08.000,272,10996424,13445,0,1664484307,13125.888934609997,43.185014250004315,53614.90849776001 2022-09-29,20:45:09.000,272,10996452,13445,0,1664484308,13125.787889959996,43.17796511999768,53614.90151064 2022-09-29,20:45:10.000,272,10996438,13245,0,1664484309,13125.720526860001,43.22025990000111,53614.86657504 2022-09-29,20:45:11.000,272,10996422,13325,0,1664484310,13125.606009589996,43.22730903000047,53614.83163944001 2022-09-29,20:45:12.000,272,10996393,13405,0,1664484311,13125.626218519996,43.26255468000454,53614.77574248 2022-09-29,20:45:13.000,272,10996393,13525,0,1664484312,13125.646427449996,43.354193370003486,53614.87356216 2022-09-29,20:45:14.000,272,10996392,13365,0,1664484313,13125.686845309996,43.38238989000092,53614.84561368 2022-09-29,20:45:15.000,272,10996398,13285,0,1664484314,13125.686845309996,43.39648814999964,53614.88054928001 2022-09-29,20:45:16.000,272,10996435,13125,0,1664484315,13125.70031793,43.43173380000371,53614.84561368 2022-09-29,20:45:17.000,272,10996439,13325,0,1664484316,13125.666636379996,43.43173380000371,53614.82465232 2022-09-29,20:45:18.000,272,10996445,13285,0,1664484317,13125.713790549991,43.43173380000371,53614.817665200004 2022-09-29,20:45:19.000,272,10996414,13365,0,1664484318,13125.740735790001,43.403537279999,53614.77574248 2022-09-29,20:45:20.000,272,10996411,13205,0,1664484319,13125.814835199992,43.41763553999772,53614.747794 2022-09-29,20:45:21.000,272,10996438,13165,0,1664484320,13125.754208409991,43.368291630002204,53614.65696144 2022-09-29,20:45:22.000,272,10996449,13445,0,1664484321,13125.821571510001,43.318947719999414,53614.69888416 2022-09-29,20:45:23.000,272,10996410,13245,0,1664484322,13125.868725679997,43.255505549997906,53614.817665200004 2022-09-29,20:45:24.000,272,10996399,13285,0,1664484323,13125.882198300002,43.192063380003674,53614.81067808001 2022-09-29,20:45:25.000,272,10996423,13285,0,1664484324,13125.861989370002,43.11452295000345,53614.768755360004 2022-09-29,20:45:26.000,272,10996411,13285,0,1664484325,13125.794626269992,43.07222817000002,53614.64298720001 2022-09-29,20:45:27.000,272,10996430,13365,0,1664484326,13125.787889959996,42.93829470000492,53614.71285840001 2022-09-29,20:45:28.000,272,10996420,13205,0,1664484327,13125.760944720001,42.86075427000469,53614.719845520005 2022-09-29,20:45:29.000,272,10996372,13405,0,1664484328,13125.713790549991,42.719771670002956,53614.72683264 2022-09-29,20:45:30.000,272,10996425,13405,0,1664484329,13125.606009589996,42.670427760000166,53614.6080516 2022-09-29,20:45:31.000,272,10996421,13285,0,1664484330,13125.55211910999,42.557641680003144,53614.552154640005 2022-09-29,20:45:32.000,272,10996425,13245,0,1664484331,13125.504964939995,42.4660029900042,53614.5381804 2022-09-29,20:45:33.000,272,10996423,13365,0,1664484332,13125.403920289995,42.37436429999798,53614.51721904 2022-09-29,20:45:34.000,272,10996426,13125,0,1664484333,13125.323084569995,42.325020390002464,53614.454334960006 2022-09-29,20:45:35.000,272,10996412,13205,0,1664484334,13125.24898515999,42.282725609999034,53614.42638648001 2022-09-29,20:45:36.000,272,10996398,13285,0,1664484335,13125.215303609999,42.28977473999839,53614.35651528001 2022-09-29,20:45:37.000,272,10996407,13365,0,1664484336,13125.141204199994,42.261578220000956,53614.433373600004 2022-09-29,20:45:38.000,272,10996445,13565,0,1664484337,13125.114258959999,42.310922130003746,53614.398438 2022-09-29,20:45:39.000,272,10996401,13405,0,1664484338,13125.161413129994,42.28977473999839,53614.46132208 2022-09-29,20:45:40.000,272,10996450,13325,0,1664484339,13125.067104789989,42.36026603999926,53614.433373600004 2022-09-29,20:45:41.000,272,10996446,13445,0,1664484340,13125.006477999988,42.42370821000077,53614.3635024 2022-09-29,20:45:42.000,272,10996429,13445,0,1664484341,13125.006477999988,42.48715038000228,53614.39145088 2022-09-29,20:45:43.000,272,10996459,13285,0,1664484342,13125.060368479993,42.5646908100025,53614.40542512001 2022-09-29,20:45:44.000,272,10996430,13085,0,1664484343,13125.094050029998,42.64928037000209,53614.37048952 2022-09-29,20:45:45.000,272,10996447,13325,0,1664484344,13125.147940509989,42.69157514999824,53614.34254104 2022-09-29,20:45:46.000,272,10996420,13325,0,1664484345,13125.154676819999,42.76206644999911,53614.39145088 2022-09-29,20:45:47.000,272,10996406,13245,0,1664484346,13125.28940301999,42.846656009998696,53614.42638648001 2022-09-29,20:45:48.000,272,10996423,13485,0,1664484347,13125.41065659999,42.93124556999828,53614.42638648001 2022-09-29,20:45:49.000,272,10996452,13405,0,1664484348,13125.504964939995,42.952392960003635,53614.42638648001 2022-09-29,20:45:50.000,272,10996423,13205,0,1664484349,13125.525173869995,43.00173686999915,53614.34254104 2022-09-29,20:45:51.000,272,10996442,13205,0,1664484350,13125.646427449996,43.00173686999915,53614.37048952 2022-09-29,20:45:52.000,272,10996394,13325,0,1664484351,13125.808098889996,43.01583512999787,53614.40542512001 2022-09-29,20:45:53.000,272,10996397,13085,0,1664484352,13125.855253059992,43.00173686999915,53614.34254104 2022-09-29,20:45:54.000,272,10996407,13325,0,1664484353,13126.037133429993,42.92419643999892,53614.433373600004 2022-09-29,20:45:55.000,272,10996391,13325,0,1664484354,13126.131441769998,42.86075427000469,53614.3635024 2022-09-29,20:45:56.000,272,10996446,13365,0,1664484355,13126.178595939993,42.74796819000039,53614.39145088 2022-09-29,20:45:57.000,272,10996419,13605,0,1664484356,13126.326794759989,42.64223124000273,53614.384463760005 2022-09-29,20:45:58.000,272,10996462,13285,0,1664484357,13126.373948929999,42.57173994000186,53614.34952816 2022-09-29,20:45:59.000,272,10996452,13205,0,1664484358,13126.394157859999,42.45895386000484,53614.35651528001 2022-09-29,20:46:00.000,272,10996423,13205,0,1664484359,13126.42783940999,42.36731516999862,53614.41939936 2022-09-29,20:46:01.000,272,10996419,13125,0,1664484360,13126.421103099994,42.24747996000224,53614.32157968 2022-09-29,20:46:02.000,272,10996443,13365,0,1664484361,13126.44804833999,42.16993953000201,53614.39145088 2022-09-29,20:46:03.000,272,10996405,13285,0,1664484362,13126.42783940999,42.12764474999858,53614.37747664001 2022-09-29,20:46:04.000,272,10996398,13445,0,1664484363,13126.360476309994,42.02190780000092,53614.41939936 2022-09-29,20:46:05.000,272,10996411,13285,0,1664484364,13126.313322139998,42.00076041000284,53614.39145088 2022-09-29,20:46:06.000,272,10996436,13445,0,1664484365,13126.151650699998,42.00076041000284,53614.3635024 2022-09-29,20:46:07.000,272,10996440,13285,0,1664484366,13126.084287600002,41.98666215000412,53614.37747664001 2022-09-29,20:46:08.000,272,10996404,13365,0,1664484367,13125.976506639992,42.02895693000028,53614.41939936 2022-09-29,20:46:09.000,272,10996431,13125,0,1664484368,13125.895670919992,41.99371128000348,53614.4683092 2022-09-29,20:46:10.000,272,10996392,13285,0,1664484369,13125.814835199992,42.06420258000435,53614.39145088 2022-09-29,20:46:11.000,272,10996467,13365,0,1664484370,13125.754208409991,42.099448230001144,53614.44036072 2022-09-29,20:46:12.000,272,10996423,13525,0,1664484371,13125.727263169996,42.17698866000137,53614.49625768001 2022-09-29,20:46:13.000,272,10996466,13365,0,1664484372,13125.63969114,42.2192834400048,53614.503244800006 2022-09-29,20:46:14.000,272,10996435,13405,0,1664484373,13125.57906435,42.33911865000118,53614.51721904 2022-09-29,20:46:15.000,272,10996402,13205,0,1664484374,13125.61948221,42.40256082000269,53614.52420616001 2022-09-29,20:46:16.000,272,10996469,13365,0,1664484375,13125.57906435,42.508297770000354,53614.44036072 2022-09-29,20:46:17.000,272,10996431,13365,0,1664484376,13125.606009589996,42.5999364599993,53614.454334960006 2022-09-29,20:46:18.000,272,10996463,13165,0,1664484377,13125.713790549991,42.7127225400036,53614.47529632001 2022-09-29,20:46:19.000,272,10996434,13165,0,1664484378,13125.814835199992,42.76911557999847,53614.51721904 2022-09-29,20:46:20.000,272,10996418,13325,0,1664484379,13125.895670919992,42.86780340000405,53614.482283440004 2022-09-29,20:46:21.000,272,10996435,13405,0,1664484380,13125.969770329997,42.945343830004276,53614.49625768001 2022-09-29,20:46:22.000,272,10996433,13245,0,1664484381,13126.091023909998,43.02993339000386,53614.51721904 2022-09-29,20:46:23.000,272,10996418,13325,0,1664484382,13126.219013799993,43.17091598999832,53614.46132208 2022-09-29,20:46:24.000,272,10996418,13245,0,1664484383,13126.353739999999,43.21321077000175,53614.454334960006 2022-09-29,20:46:25.000,272,10996426,13445,0,1664484384,13126.542356679995,43.2696038100039,53614.482283440004 2022-09-29,20:46:26.000,272,10996421,13125,0,1664484385,13126.643401329995,43.34009511000477,53614.47529632001 2022-09-29,20:46:27.000,272,10996405,13485,0,1664484386,13126.83201800999,43.354193370003486,53614.49625768001 2022-09-29,20:46:28.000,272,10996430,13365,0,1664484387,13127.013898379992,43.368291630002204,53614.51721904 2022-09-29,20:46:29.000,272,10996462,13285,0,1664484388,13127.148624579997,43.38238989000092,53614.51023192 2022-09-29,20:46:30.000,272,10996391,13325,0,1664484389,13127.269878159997,43.38238989000092,53614.47529632001 2022-09-29,20:46:31.000,272,10996433,13285,0,1664484390,13127.350713879998,43.354193370003486,53614.44734784001 2022-09-29,20:46:32.000,272,10996431,13325,0,1664484391,13127.445022219988,43.37534076000156,53614.46132208 2022-09-29,20:46:33.000,272,10996417,13285,0,1664484392,13127.566275799989,43.34009511000477,53614.55914176 2022-09-29,20:46:34.000,272,10996433,13325,0,1664484393,13127.71447462,43.29780033000134,53614.58709024 2022-09-29,20:46:35.000,272,10996388,13325,0,1664484394,13127.81551927,43.22025990000111,53614.57311600001 2022-09-29,20:46:36.000,272,10996422,13445,0,1664484395,13127.822255579995,43.192063380003674,53614.503244800006 2022-09-29,20:46:37.000,272,10996442,13445,0,1664484396,13127.95024546999,43.07222817000002,53614.55914176 2022-09-29,20:46:38.000,272,10996425,13445,0,1664484397,13127.983927019995,43.00173686999915,53614.59407736001 2022-09-29,20:46:39.000,272,10996428,13245,0,1664484398,13128.01087225999,42.93124556999828,53614.6080516 2022-09-29,20:46:40.000,272,10996415,13245,0,1664484399,13128.024344879996,42.8114103600019,53614.57311600001 2022-09-29,20:46:41.000,272,10996432,13285,0,1664484400,13128.05802643,42.74796819000039,53614.59407736001 2022-09-29,20:46:42.000,272,10996407,13245,0,1664484401,13128.064762739996,42.66337863000081,53614.59407736001 2022-09-29,20:46:43.000,272,10996407,13485,0,1664484402,13128.186016319996,42.57173994000186,53614.65696144 2022-09-29,20:46:44.000,272,10996391,13245,0,1664484403,13128.186016319996,42.508297770000354,53614.6779228 2022-09-29,20:46:45.000,272,10996472,13245,0,1664484404,13128.179280010001,42.451904729998205,53614.6080516 2022-09-29,20:46:46.000,272,10996396,13445,0,1664484405,13128.11865322,42.38846256000397,53614.58010312 2022-09-29,20:46:47.000,272,10996400,13285,0,1664484406,13128.179280010001,42.3532169099999,53614.58709024 2022-09-29,20:46:48.000,272,10996427,13325,0,1664484407,13128.071499049991,42.33206952000182,53614.5381804 2022-09-29,20:46:49.000,272,10996447,13005,0,1664484408,13128.11865322,42.310922130003746,53614.61503872001 2022-09-29,20:46:50.000,272,10996387,13205,0,1664484409,13128.165807389996,42.23338170000352,53614.61503872001 2022-09-29,20:46:51.000,272,10996420,13445,0,1664484410,13128.152334769991,42.22633257000416,53614.61503872001 2022-09-29,20:46:52.000,272,10996450,13205,0,1664484411,13128.152334769991,42.261578220000956,53614.62901296 2022-09-29,20:46:53.000,272,10996469,13205,0,1664484412,13128.206225249996,42.317971260003105,53614.65696144 2022-09-29,20:46:54.000,272,10996424,13325,0,1664484413,13128.186016319996,42.34616778000054,53614.66394856001 2022-09-29,20:46:55.000,272,10996423,13325,0,1664484414,13128.239906800001,42.40960995000205,53614.69888416 2022-09-29,20:46:56.000,272,10996419,13365,0,1664484415,13128.179280010001,42.45895386000484,53614.601064480004 2022-09-29,20:46:57.000,272,10996384,13325,0,1664484416,13128.260115730001,42.47305212000356,53614.6779228 2022-09-29,20:46:58.000,272,10996416,13405,0,1664484417,13128.347687759997,42.494199510001636,53614.768755360004 2022-09-29,20:46:59.000,272,10996400,13285,0,1664484418,13128.388105619997,42.52944515999843,53614.768755360004 2022-09-29,20:47:00.000,272,10996419,13285,0,1664484419,13128.475677649993,42.508297770000354,53614.80369096 2022-09-29,20:47:01.000,272,10996403,13445,0,1664484420,13128.529568129998,42.53649428999779,53614.789716720006 2022-09-29,20:47:02.000,272,10996384,13405,0,1664484421,13128.482413960002,42.57173994000186,53614.79670384 2022-09-29,20:47:03.000,272,10996409,13285,0,1664484422,13128.596931229993,42.557641680003144,53614.78272960001 2022-09-29,20:47:04.000,272,10996366,13325,0,1664484423,13128.657558019993,42.52944515999843,53614.84561368 2022-09-29,20:47:05.000,272,10996414,13325,0,1664484424,13128.711448499998,42.52944515999843,53614.8526008 2022-09-29,20:47:06.000,272,10996405,13245,0,1664484425,13128.738393739994,42.51534689999971,53614.83163944001 2022-09-29,20:47:07.000,272,10996445,13405,0,1664484426,13128.785547909989,42.47305212000356,53614.90151064 2022-09-29,20:47:08.000,272,10996379,13205,0,1664484427,13128.812493149999,42.43780646999949,53614.92945912001 2022-09-29,20:47:09.000,272,10996423,13445,0,1664484428,13128.832702079999,42.40256082000269,53614.936446240004 2022-09-29,20:47:10.000,272,10996398,13405,0,1664484429,13128.82596576999,42.38846256000397,53614.887536400005 2022-09-29,20:47:11.000,272,10996463,13285,0,1664484430,13128.819229459994,42.36026603999926,53614.8526008 2022-09-29,20:47:12.000,272,10996434,13205,0,1664484431,13128.812493149999,42.33911865000118,53614.89452352 2022-09-29,20:47:13.000,272,10996410,13525,0,1664484432,13128.785547909989,42.33206952000182,53614.89452352 2022-09-29,20:47:14.000,272,10996459,13285,0,1664484433,13128.812493149999,42.30387300000439,53614.97836896001 2022-09-29,20:47:15.000,272,10996389,13285,0,1664484434,13128.765338979989,42.33911865000118,53614.97138184 2022-09-29,20:47:16.000,272,10996405,13205,0,1664484435,13128.758602669994,42.33911865000118,53615.02727880001 2022-09-29,20:47:17.000,272,10996422,13285,0,1664484436,13128.738393739994,42.38141343000461,53615.0622144 2022-09-29,20:47:18.000,272,10996366,13205,0,1664484437,13128.637349089993,42.40256082000269,53615.04125304 2022-09-29,20:47:19.000,272,10996429,13285,0,1664484438,13128.630612779998,42.41665908000141,53615.02727880001 2022-09-29,20:47:20.000,272,10996436,13365,0,1664484439,13128.617140159993,42.38846256000397,53615.07618864001 2022-09-29,20:47:21.000,272,10996397,13365,0,1664484440,13128.590194919998,42.444855599998846,53615.04824016001 2022-09-29,20:47:22.000,272,10996414,13205,0,1664484441,13128.489150269997,42.4660029900042,53615.07618864001 2022-09-29,20:47:23.000,272,10996419,13365,0,1664484442,13128.536304439993,42.48715038000228,53615.125098480006 2022-09-29,20:47:24.000,272,10996437,13245,0,1664484443,13128.583458609988,42.48715038000228,53615.14605984001 2022-09-29,20:47:25.000,272,10996451,13245,0,1664484444,13128.596931229993,42.48715038000228,53615.11811136001 2022-09-29,20:47:26.000,272,10996426,13245,0,1664484445,13128.583458609988,42.53649428999779,53615.07618864001 2022-09-29,20:47:27.000,272,10996375,13125,0,1664484446,13128.691239569998,42.543543420004426,53615.125098480006 2022-09-29,20:47:28.000,272,10996438,13085,0,1664484447,13128.772075289999,42.5999364599993,53615.153046960004 2022-09-29,20:47:29.000,272,10996408,13285,0,1664484448,13128.873119939999,42.5999364599993,53615.153046960004 2022-09-29,20:47:30.000,272,10996440,13325,0,1664484449,13128.90680148999,42.62813298000401,53615.09016288 2022-09-29,20:47:31.000,272,10996450,13005,0,1664484450,13129.05500031,42.62108385000465,53615.153046960004 2022-09-29,20:47:32.000,272,10996440,13285,0,1664484451,13129.17625389,42.62813298000401,53615.18798256 2022-09-29,20:47:33.000,272,10996437,13245,0,1664484452,13129.23014436999,42.64928037000209,53615.11112424 2022-09-29,20:47:34.000,272,10996449,13205,0,1664484453,13129.364870569996,42.64223124000273,53615.1320856 2022-09-29,20:47:35.000,272,10996378,13325,0,1664484454,13129.452442599992,42.670427760000166,53615.21593104001 2022-09-29,20:47:36.000,272,10996449,13365,0,1664484455,13129.479387840001,42.65632950000145,53615.16003408 2022-09-29,20:47:37.000,272,10996409,13245,0,1664484456,13129.533278319992,42.62108385000465,53615.11811136001 2022-09-29,20:47:38.000,272,10996451,13325,0,1664484457,13129.654531899992,42.62108385000465,53615.1320856 2022-09-29,20:47:39.000,272,10996406,13405,0,1664484458,13129.802730719988,42.550592550003785,53615.28580224001 2022-09-29,20:47:40.000,272,10996464,13245,0,1664484459,13129.863357509988,42.508297770000354,53615.320737840004 2022-09-29,20:47:41.000,272,10996418,13245,0,1664484460,13129.903775369989,42.47305212000356,53615.33471208001 2022-09-29,20:47:42.000,272,10996398,13445,0,1664484461,13129.903775369989,42.41665908000141,53615.32772496 2022-09-29,20:47:43.000,272,10996418,13245,0,1664484462,13129.903775369989,42.38141343000461,53615.36266056001 2022-09-29,20:47:44.000,272,10996403,13365,0,1664484463,13129.890302749998,42.30387300000439,53615.3766348 2022-09-29,20:47:45.000,272,10996412,13365,0,1664484464,13129.836412269993,42.212234309998166,53615.32772496 2022-09-29,20:47:46.000,272,10996428,13445,0,1664484465,13129.789258099998,42.12059561999922,53615.320737840004 2022-09-29,20:47:47.000,272,10996440,13205,0,1664484466,13129.762312860003,41.97961302000476,53615.390609040005 2022-09-29,20:47:48.000,272,10996387,13285,0,1664484467,13129.748840239998,41.923219980002614,53615.38362192001 2022-09-29,20:47:49.000,272,10996389,13485,0,1664484468,13129.694949759993,41.817483029997675,53615.39759616 2022-09-29,20:47:50.000,272,10996425,13405,0,1664484469,13129.580432490002,41.73289346999809,53615.40458328 2022-09-29,20:47:51.000,272,10996381,13365,0,1664484470,13129.560223560002,41.690598690001934,53615.42554464 2022-09-29,20:47:52.000,272,10996419,13125,0,1664484471,13129.513069389992,41.641254779999144,53615.48144160001 2022-09-29,20:47:53.000,272,10996391,13205,0,1664484472,13129.513069389992,41.60600913000235,53615.488428720004 2022-09-29,20:47:54.000,272,10996433,13245,0,1664484473,13129.465915219997,41.57781261000491,53615.5163772 2022-09-29,20:47:55.000,272,10996446,13125,0,1664484474,13129.459178910001,41.60600913000235,53615.56528704 2022-09-29,20:47:56.000,272,10996396,13285,0,1664484475,13129.445706289996,41.65535303999786,53615.60022264001 2022-09-29,20:47:57.000,272,10996433,13165,0,1664484476,13129.432233669992,41.676500430003216,53615.55131280001 2022-09-29,20:47:58.000,272,10996441,13325,0,1664484477,13129.391815809991,41.7610899900028,53615.59323552 2022-09-29,20:47:59.000,272,10996421,13365,0,1664484478,13129.412024739991,41.866826940000465,53615.63515824 2022-09-29,20:48:00.000,272,10996419,13365,0,1664484479,13129.432233669992,42.0078095400022,53615.62118400001 2022-09-29,20:48:01.000,272,10996443,13445,0,1664484480,13129.398552120001,42.11354648999986,53615.64913248001 2022-09-29,20:48:02.000,272,10996425,13285,0,1664484481,13129.425497359996,42.23338170000352,53615.66310672 2022-09-29,20:48:03.000,272,10996410,13365,0,1664484482,13129.486124149997,42.39551169000333,53615.74695216001 2022-09-29,20:48:04.000,272,10996428,13365,0,1664484483,13129.519805700002,42.51534689999971,53615.80284912 2022-09-29,20:48:05.000,272,10996403,13325,0,1664484484,13129.546750939997,42.670427760000166,53615.774900640004 2022-09-29,20:48:06.000,272,10996446,13205,0,1664484485,13129.472651529992,42.86075427000469,53615.725990800005 2022-09-29,20:48:07.000,272,10996433,13445,0,1664484486,13129.486124149997,42.98763861000043,53615.795862000006 2022-09-29,20:48:08.000,272,10996393,13205,0,1664484487,13129.540014630002,43.11452295000345,53615.795862000006 2022-09-29,20:48:09.000,272,10996416,13085,0,1664484488,13129.533278319992,43.22730903000047,53615.88669456001 2022-09-29,20:48:10.000,272,10996429,13365,0,1664484489,13129.546750939997,43.2696038100039,53615.91464304001 2022-09-29,20:48:11.000,272,10996429,13245,0,1664484490,13129.560223560002,43.368291630002204,53615.90765592 2022-09-29,20:48:12.000,272,10996427,13285,0,1664484491,13129.519805700002,43.368291630002204,53615.9006688 2022-09-29,20:48:13.000,272,10996412,13245,0,1664484492,13129.560223560002,43.368291630002204,53615.963552880006 2022-09-29,20:48:14.000,272,10996442,13325,0,1664484493,13129.506333079997,43.354193370003486,53616.012462720006 2022-09-29,20:48:15.000,272,10996412,13285,0,1664484494,13129.479387840001,43.318947719999414,53615.95656576001 2022-09-29,20:48:16.000,272,10996399,13605,0,1664484495,13129.432233669992,43.2696038100039,53615.88669456001 2022-09-29,20:48:17.000,272,10996411,13445,0,1664484496,13129.412024739991,43.21321077000175,53615.991501360004 2022-09-29,20:48:18.000,272,10996406,13565,0,1664484497,13129.391815809991,43.12157208000281,53616.00547560001 2022-09-29,20:48:19.000,272,10996432,13285,0,1664484498,13129.371606879991,43.02993339000386,53615.97054 2022-09-29,20:48:20.000,272,10996439,13325,0,1664484499,13129.385079499996,42.966491220002354,53615.98451424001 2022-09-29,20:48:21.000,272,10996423,13165,0,1664484500,13129.29750747,42.88190166000277,53615.90765592 2022-09-29,20:48:22.000,272,10996393,13245,0,1664484501,13129.33792533,42.8114103600019,53615.893681680005 2022-09-29,20:48:23.000,272,10996405,13285,0,1664484502,13129.27056222999,42.726820800002315,53615.92163016 2022-09-29,20:48:24.000,272,10996443,13365,0,1664484503,13129.27729854,42.64928037000209,53615.93560440001 2022-09-29,20:48:25.000,272,10996414,13205,0,1664484504,13129.19646282,42.58583820000058,53615.93560440001 2022-09-29,20:48:26.000,272,10996406,13445,0,1664484505,13129.13583603,42.5646908100025,53615.92163016 2022-09-29,20:48:27.000,272,10996410,13245,0,1664484506,13129.13583603,42.57173994000186,53615.88669456001 2022-09-29,20:48:28.000,272,10996419,13445,0,1664484507,13129.08868185999,42.52944515999843,53615.9006688 2022-09-29,20:48:29.000,272,10996383,13245,0,1664484508,13129.07520924,42.53649428999779,53615.942591520004 2022-09-29,20:48:30.000,272,10996440,13125,0,1664484509,13129.00784613999,42.550592550003785,53615.87970744 2022-09-29,20:48:31.000,272,10996404,13205,0,1664484510,13128.9135378,42.60698558999866,53615.85874608 2022-09-29,20:48:32.000,272,10996412,13205,0,1664484511,13128.873119939999,42.557641680003144,53615.9006688 2022-09-29,20:48:33.000,272,10996435,13405,0,1664484512,13128.819229459994,42.61403471999802,53615.97054 2022-09-29,20:48:34.000,272,10996405,13485,0,1664484513,13128.792284219999,42.65632950000145,53615.942591520004 2022-09-29,20:48:35.000,272,10996457,13485,0,1664484514,13128.718184809994,42.684526019998884,53615.87970744 2022-09-29,20:48:36.000,272,10996419,13165,0,1664484515,13128.603667539988,42.69862428000488,53615.91464304001 2022-09-29,20:48:37.000,272,10996441,13325,0,1664484516,13128.563249680003,42.677476889999525,53615.92163016 2022-09-29,20:48:38.000,272,10996419,13365,0,1664484517,13128.509359199998,42.719771670002956,53615.93560440001 2022-09-29,20:48:39.000,272,10996394,13405,0,1664484518,13128.374632999992,42.7127225400036,53615.85175896 2022-09-29,20:48:40.000,272,10996426,13405,0,1664484519,13128.334215139992,42.69862428000488,53615.86573320001 2022-09-29,20:48:41.000,272,10996410,13405,0,1664484520,13128.246643109997,42.684526019998884,53615.85874608 2022-09-29,20:48:42.000,272,10996430,13525,0,1664484521,13128.206225249996,42.65632950000145,53615.94957864 2022-09-29,20:48:43.000,272,10996388,13325,0,1664484522,13128.152334769991,42.62813298000401,53615.87272032 2022-09-29,20:48:44.000,272,10996416,13365,0,1664484523,13128.091707979991,42.5999364599993,53615.86573320001 2022-09-29,20:48:45.000,272,10996387,13525,0,1664484524,13128.064762739996,42.57878907000122,53615.823810480004 2022-09-29,20:48:46.000,272,10996426,13405,0,1664484525,13127.90982760999,42.57173994000186,53615.76791352001 2022-09-29,20:48:47.000,272,10996394,13325,0,1664484526,13127.88961867999,42.550592550003785,53615.78887488001 2022-09-29,20:48:48.000,272,10996407,13085,0,1664484527,13127.84920081999,42.5646908100025,53615.83778472001 2022-09-29,20:48:49.000,272,10996407,13365,0,1664484528,13127.80878295999,42.557641680003144,53615.774900640004 2022-09-29,20:48:50.000,272,10996417,13285,0,1664484529,13127.761628789995,42.59288732999994,53615.823810480004 2022-09-29,20:48:51.000,272,10996419,13445,0,1664484530,13127.680793069994,42.60698558999866,53615.76791352001 2022-09-29,20:48:52.000,272,10996410,13485,0,1664484531,13127.573012109999,42.64223124000273,53615.78887488001 2022-09-29,20:48:53.000,272,10996412,13205,0,1664484532,13127.552803179999,42.70567341000424,53615.86573320001 2022-09-29,20:48:54.000,272,10996431,13245,0,1664484533,13127.458494839993,42.76206644999911,53615.80983624 2022-09-29,20:48:55.000,272,10996430,13605,0,1664484534,13127.370922809998,42.88190166000277,53615.774900640004 2022-09-29,20:48:56.000,272,10996403,13405,0,1664484535,13127.317032329993,43.00173686999915,53615.774900640004 2022-09-29,20:48:57.000,272,10996435,13525,0,1664484536,13127.256405539993,43.10042469000473,53615.774900640004 2022-09-29,20:48:58.000,272,10996397,13285,0,1664484537,13127.209251369997,43.20616164000239,53615.87272032 2022-09-29,20:48:59.000,272,10996416,13365,0,1664484538,13127.155360889992,43.27665294000326,53615.90765592 2022-09-29,20:49:00.000,272,10996426,13325,0,1664484539,13127.054316239992,43.37534076000156,53615.9006688 2022-09-29,20:49:01.000,272,10996395,13205,0,1664484540,13126.912853729991,43.47402857999987,53615.844771840006 2022-09-29,20:49:02.000,272,10996398,13205,0,1664484541,13126.912853729991,43.55861813999945,53615.9006688 2022-09-29,20:49:03.000,272,10996405,13325,0,1664484542,13126.805072769996,43.63615856999968,53615.87272032 2022-09-29,20:49:04.000,272,10996451,13565,0,1664484543,13126.73770967,43.69255161000183,53615.893681680005 2022-09-29,20:49:05.000,272,10996424,13485,0,1664484544,13126.643401329995,43.70664987000055,53615.88669456001 2022-09-29,20:49:06.000,272,10996436,13365,0,1664484545,13126.56930191999,43.727797259998624,53615.86573320001 2022-09-29,20:49:07.000,272,10996416,13525,0,1664484546,13126.53562037,43.69960074000119,53615.8307976 2022-09-29,20:49:08.000,272,10996440,13325,0,1664484547,13126.47499358,43.67845335000311,53615.85175896 2022-09-29,20:49:09.000,272,10996381,13285,0,1664484548,13126.40763047999,43.65730595999776,53615.83778472001 2022-09-29,20:49:10.000,272,10996447,13085,0,1664484549,13126.326794759989,43.63615856999968,53615.76791352001 2022-09-29,20:49:11.000,272,10996438,13485,0,1664484550,13126.232486419998,43.6150111800016,53615.725990800005 2022-09-29,20:49:12.000,272,10996413,13205,0,1664484551,13126.212277489998,43.544519880000735,53615.73996504 2022-09-29,20:49:13.000,272,10996453,13285,0,1664484552,13126.198804869993,43.47402857999987,53615.74695216001 2022-09-29,20:49:14.000,272,10996425,13125,0,1664484553,13126.239222729993,43.42468467000435,53615.656119600004 2022-09-29,20:49:15.000,272,10996448,13245,0,1664484554,13126.192068559998,43.34714424000413,53615.68406808 2022-09-29,20:49:16.000,272,10996426,13285,0,1664484555,13126.239222729993,43.28370207000262,53615.57926128001 2022-09-29,20:49:17.000,272,10996396,13285,0,1664484556,13126.144914389988,43.24845641999855,53615.59323552 2022-09-29,20:49:18.000,272,10996390,13445,0,1664484557,13126.151650699998,43.255505549997906,53615.53733856 2022-09-29,20:49:19.000,272,10996476,13405,0,1664484558,13126.097760219993,43.22025990000111,53615.47445448 2022-09-29,20:49:20.000,272,10996428,13205,0,1664484559,13126.070814979998,43.22025990000111,53615.41855752 2022-09-29,20:49:21.000,272,10996471,13285,0,1664484560,13126.091023909998,43.23435815999983,53615.52336432 2022-09-29,20:49:22.000,272,10996417,13445,0,1664484561,13126.104496530003,43.22025990000111,53615.45349312001 2022-09-29,20:49:23.000,272,10996430,13245,0,1664484562,13126.057342359993,43.22025990000111,53615.38362192001 2022-09-29,20:49:24.000,272,10996410,13605,0,1664484563,13126.050606049997,43.28370207000262,53615.36964768 2022-09-29,20:49:25.000,272,10996375,13325,0,1664484564,13125.956297709992,43.29075120000198,53615.34868632 2022-09-29,20:49:26.000,272,10996403,13285,0,1664484565,13125.976506639992,43.29780033000134,53615.31375072001 2022-09-29,20:49:27.000,272,10996459,13125,0,1664484566,13125.882198300002,43.37534076000156,53615.3067636 2022-09-29,20:49:28.000,272,10996423,13325,0,1664484567,13125.774417339991,43.361242500002845,53615.27881512 2022-09-29,20:49:29.000,272,10996418,13245,0,1664484568,13125.646427449996,43.41763553999772,53615.16003408 2022-09-29,20:49:30.000,272,10996413,13245,0,1664484569,13125.61948221,43.42468467000435,53615.222918160005 2022-09-29,20:49:31.000,272,10996412,12925,0,1664484570,13125.53191017999,43.39648814999964,53615.24387952001 2022-09-29,20:49:32.000,272,10996436,13325,0,1664484571,13125.43086552999,43.42468467000435,53615.19496968001 2022-09-29,20:49:33.000,272,10996433,13365,0,1664484572,13125.282666709994,43.42468467000435,53615.2019568 2022-09-29,20:49:34.000,272,10996432,13205,0,1664484573,13125.147940509989,43.41058640999836,53615.16003408 2022-09-29,20:49:35.000,272,10996423,13325,0,1664484574,13125.006477999988,43.39648814999964,53615.16003408 2022-09-29,20:49:36.000,272,10996399,13365,0,1664484575,13124.865015490002,43.41763553999772,53615.06920152 2022-09-29,20:49:37.000,272,10996448,13525,0,1664484576,13124.723552980002,43.38238989000092,53615.03426592 2022-09-29,20:49:38.000,272,10996411,13285,0,1664484577,13124.629244639997,43.34009511000477,53615.03426592 2022-09-29,20:49:39.000,272,10996380,13405,0,1664484578,13124.561881540001,43.34714424000413,53615.09715000001 2022-09-29,20:49:40.000,272,10996471,13365,0,1664484579,13124.433891649991,43.33304597999813,53615.02029168 2022-09-29,20:49:41.000,272,10996405,13445,0,1664484580,13124.406946409996,43.33304597999813,53614.985356080004 2022-09-29,20:49:42.000,272,10996396,13445,0,1664484581,13124.35979224,43.29075120000198,53614.96439472 2022-09-29,20:49:43.000,272,10996442,13405,0,1664484582,13124.265483899995,43.311898590000055,53614.9923432 2022-09-29,20:49:44.000,272,10996428,13285,0,1664484583,13124.204857109995,43.304849460000696,53614.936446240004 2022-09-29,20:49:45.000,272,10996438,13285,0,1664484584,13124.164439249995,43.33304597999813,53614.9923432 2022-09-29,20:49:46.000,272,10996446,13325,0,1664484585,13124.124021389995,43.318947719999414,53614.89452352 2022-09-29,20:49:47.000,272,10996395,13245,0,1664484586,13124.103812459995,43.304849460000696,53614.84561368 2022-09-29,20:49:48.000,272,10996388,13325,0,1664484587,13124.11728508,43.304849460000696,53614.887536400005 2022-09-29,20:49:49.000,272,10996437,13085,0,1664484588,13124.083603529994,43.361242500002845,53614.83163944001 2022-09-29,20:49:50.000,272,10996437,13285,0,1664484589,13124.043185669994,43.41058640999836,53614.75478112 2022-09-29,20:49:51.000,272,10996447,13565,0,1664484590,13124.022976739994,43.44583206000243,53614.670935680006 2022-09-29,20:49:52.000,272,10996416,13245,0,1664484591,13124.002767809994,43.48107770999923,53614.6779228 2022-09-29,20:49:53.000,272,10996406,13325,0,1664484592,13124.03644936,43.537470750001376,53614.75478112 2022-09-29,20:49:54.000,272,10996439,13405,0,1664484593,13124.022976739994,43.586814660004165,53614.66394856001 2022-09-29,20:49:55.000,272,10996405,13565,0,1664484594,13123.982558879994,43.62206031000096,53614.70587128 2022-09-29,20:49:56.000,272,10996398,13245,0,1664484595,13124.00950411999,43.69960074000119,53614.70587128 2022-09-29,20:49:57.000,272,10996407,13485,0,1664484596,13123.996031499999,43.727797259998624,53614.66394856001 2022-09-29,20:49:58.000,272,10996414,13325,0,1664484597,13123.921932089994,43.79123943000013,53614.56612888 2022-09-29,20:49:59.000,272,10996441,13325,0,1664484598,13123.894986849999,43.84763247000228,53614.55914176 2022-09-29,20:50:00.000,272,10996394,13365,0,1664484599,13123.935404709999,43.88287811999908,53614.622025840006 2022-09-29,20:50:01.000,272,10996426,13365,0,1664484600,13123.861305299994,43.896976379997795,53614.58010312 2022-09-29,20:50:02.000,272,10996413,13525,0,1664484601,13123.847832679989,43.92517290000251,53614.52420616001 2022-09-29,20:50:03.000,272,10996405,13245,0,1664484602,13123.773733269998,43.946320290000585,53614.46132208 2022-09-29,20:50:04.000,272,10996408,13165,0,1664484603,13123.868041609989,43.93222203000187,53614.54516752001 2022-09-29,20:50:05.000,272,10996439,13605,0,1664484604,13123.760260649993,43.91107464000379,53614.47529632001 2022-09-29,20:50:06.000,272,10996412,13605,0,1664484605,13123.766996959988,43.88287811999908,53614.384463760005 2022-09-29,20:50:07.000,272,10996397,13525,0,1664484606,13123.753524339998,43.84763247000228,53614.37747664001 2022-09-29,20:50:08.000,272,10996397,13445,0,1664484607,13123.787205889988,43.79828855999949,53614.37048952 2022-09-29,20:50:09.000,272,10996439,13325,0,1664484608,13123.787205889988,43.770092040002055,53614.32157968 2022-09-29,20:50:10.000,272,10996413,13285,0,1664484609,13123.766996959988,43.69960074000119,53614.30760544001 2022-09-29,20:50:11.000,272,10996451,13445,0,1664484610,13123.773733269998,43.65730595999776,53614.27266984 2022-09-29,20:50:12.000,272,10996419,13605,0,1664484611,13123.793942199998,43.56566726999881,53614.27266984 2022-09-29,20:50:13.000,272,10996427,13285,0,1664484612,13123.814151129998,43.50222510000458,53614.2936312 2022-09-29,20:50:14.000,272,10996402,13285,0,1664484613,13123.787205889988,43.42468467000435,53614.16087592001 2022-09-29,20:50:15.000,272,10996428,13365,0,1664484614,13123.766996959988,43.354193370003486,53614.146901680004 2022-09-29,20:50:16.000,272,10996451,13325,0,1664484615,13123.740051719993,43.2696038100039,53614.07703048 2022-09-29,20:50:17.000,272,10996437,13325,0,1664484616,13123.760260649993,43.1568177299996,53614.04209488001 2022-09-29,20:50:18.000,272,10996438,13245,0,1664484617,13123.820887439993,43.12157208000281,53614.02113352001 2022-09-29,20:50:19.000,272,10996428,13285,0,1664484618,13123.847832679989,43.03698252000322,53614.049082000005 2022-09-29,20:50:20.000,272,10996395,13525,0,1664484619,13123.888250539989,42.97354035000171,53613.99318504001 2022-09-29,20:50:21.000,272,10996441,13325,0,1664484620,13123.834360059998,42.93829470000492,53613.930300960004 2022-09-29,20:50:22.000,272,10996409,13525,0,1664484621,13123.800678509993,42.903049050000845,53613.79754568 2022-09-29,20:50:23.000,272,10996410,13445,0,1664484622,13123.814151129998,42.86075427000469,53613.811519920004 2022-09-29,20:50:24.000,272,10996406,13285,0,1664484623,13123.847832679989,42.86780340000405,53613.832481280006 2022-09-29,20:50:25.000,272,10996442,13085,0,1664484624,13123.861305299994,42.86780340000405,53613.811519920004 2022-09-29,20:50:26.000,272,10996395,13445,0,1664484625,13123.834360059998,42.903049050000845,53613.68575176001 2022-09-29,20:50:27.000,272,10996420,13245,0,1664484626,13123.888250539989,42.92419643999892,53613.74164872 2022-09-29,20:50:28.000,272,10996389,13285,0,1664484627,13123.921932089994,42.945343830004276,53613.75562296001 2022-09-29,20:50:29.000,272,10996387,13085,0,1664484628,13123.928668399989,43.00173686999915,53613.73466160001 2022-09-29,20:50:30.000,272,10996432,13525,0,1664484629,13123.901723159994,43.0581299100013,53613.70671312001 2022-09-29,20:50:31.000,272,10996434,13325,0,1664484630,13123.901723159994,43.11452295000345,53613.65081616 2022-09-29,20:50:32.000,272,10996429,13245,0,1664484631,13123.942141019994,43.17091598999832,53613.63684192001 2022-09-29,20:50:33.000,272,10996433,13405,0,1664484632,13123.996031499999,43.24845641999855,53613.664790400006 2022-09-29,20:50:34.000,272,10996398,13285,0,1664484633,13124.03644936,43.29780033000134,53613.70671312001 2022-09-29,20:50:35.000,272,10996378,13325,0,1664484634,13124.022976739994,43.354193370003486,53613.70671312001 2022-09-29,20:50:36.000,272,10996428,13245,0,1664484635,13124.03644936,43.38943902000028,53613.68575176001 2022-09-29,20:50:37.000,272,10996435,13285,0,1664484636,13124.09033983999,43.42468467000435,53613.664790400006 2022-09-29,20:50:38.000,272,10996423,13565,0,1664484637,13124.103812459995,43.50927423000394,53613.67876464 2022-09-29,20:50:39.000,272,10996400,13205,0,1664484638,13124.144230319995,43.52337249000266,53613.68575176001 2022-09-29,20:50:40.000,272,10996433,13405,0,1664484639,13124.1981208,43.63615856999968,53613.67876464 2022-09-29,20:50:41.000,272,10996432,13605,0,1664484640,13124.1981208,43.6502568299984,53613.62286768 2022-09-29,20:50:42.000,272,10996393,13285,0,1664484641,13124.204857109995,43.69255161000183,53613.615880560006 2022-09-29,20:50:43.000,272,10996407,13205,0,1664484642,13124.27222020999,43.67845335000311,53613.67177752 2022-09-29,20:50:44.000,272,10996423,13365,0,1664484643,13124.265483899995,43.713698999999906,53613.68575176001 2022-09-29,20:50:45.000,272,10996470,13365,0,1664484644,13124.27895652,43.73484638999798,53613.664790400006 2022-09-29,20:50:46.000,272,10996414,13525,0,1664484645,13124.21159341999,43.74189552000462,53613.664790400006 2022-09-29,20:50:47.000,272,10996429,13445,0,1664484646,13124.21832973,43.720748129999265,53613.67876464 2022-09-29,20:50:48.000,272,10996413,13245,0,1664484647,13124.25874759,43.720748129999265,53613.664790400006 2022-09-29,20:50:49.000,272,10996417,13605,0,1664484648,13124.204857109995,43.727797259998624,53613.67177752 2022-09-29,20:50:50.000,272,10996427,13445,0,1664484649,13124.13749401,43.770092040002055,53613.67177752 2022-09-29,20:50:51.000,272,10996372,13325,0,1664484650,13124.13075769999,43.720748129999265,53613.6298548 2022-09-29,20:50:52.000,272,10996401,13285,0,1664484651,13124.124021389995,43.73484638999798,53613.63684192001 2022-09-29,20:50:53.000,272,10996451,13365,0,1664484652,13124.11054876999,43.75599378000334,53613.65081616 2022-09-29,20:50:54.000,272,10996454,13325,0,1664484653,13124.11728508,43.763042910002696,53613.65081616 2022-09-29,20:50:55.000,272,10996407,13205,0,1664484654,13124.103812459995,43.74189552000462,53613.594919200004 2022-09-29,20:50:56.000,272,10996402,13245,0,1664484655,13124.05665829,43.75599378000334,53613.53902224001 2022-09-29,20:50:57.000,272,10996404,13285,0,1664484656,13124.09707615,43.763042910002696,53613.50408664 2022-09-29,20:50:58.000,272,10996435,13245,0,1664484657,13124.144230319995,43.75599378000334,53613.525048 2022-09-29,20:50:59.000,272,10996424,13325,0,1664484658,13124.19138448999,43.73484638999798,53613.546009360005 2022-09-29,20:51:00.000,272,10996431,13405,0,1664484659,13124.225066039995,43.69255161000183,53613.525048 2022-09-29,20:51:01.000,272,10996440,13325,0,1664484660,13124.1981208,43.70664987000055,53613.48312528 2022-09-29,20:51:02.000,272,10996368,13365,0,1664484661,13124.23853866,43.69255161000183,53613.4551768 2022-09-29,20:51:03.000,272,10996362,13325,0,1664484662,13124.25874759,43.727797259998624,53613.41325408 2022-09-29,20:51:04.000,272,10996420,13445,0,1664484663,13124.33958331,43.69960074000119,53613.35037000001 2022-09-29,20:51:05.000,272,10996406,13365,0,1664484664,13124.39347378999,43.66435509000439,53613.39927984001 2022-09-29,20:51:06.000,272,10996419,13285,0,1664484665,13124.42041903,43.6502568299984,53613.3853056 2022-09-29,20:51:07.000,272,10996381,13485,0,1664484666,13124.501254750001,43.63615856999968,53613.35037000001 2022-09-29,20:51:08.000,272,10996401,13285,0,1664484667,13124.575354159992,43.60796205000224,53613.39229272 2022-09-29,20:51:09.000,272,10996414,13165,0,1664484668,13124.588826779996,43.600912920002884,53613.36434424 2022-09-29,20:51:10.000,272,10996448,13365,0,1664484669,13124.609035709997,43.55861813999945,53613.26652456 2022-09-29,20:51:11.000,272,10996415,13285,0,1664484670,13124.602299400001,43.57271639999817,53613.14774352 2022-09-29,20:51:12.000,272,10996424,13445,0,1664484671,13124.703344050002,43.5163233600033,53613.23158896001 2022-09-29,20:51:13.000,272,10996411,13325,0,1664484672,13124.716816669992,43.551569010000094,53613.27351168001 2022-09-29,20:51:14.000,272,10996426,13245,0,1664484673,13124.750498219997,43.544519880000735,53613.30146016001 2022-09-29,20:51:15.000,272,10996397,13565,0,1664484674,13124.703344050002,43.56566726999881,53613.259537440004 2022-09-29,20:51:16.000,272,10996409,13365,0,1664484675,13124.656189879992,43.56566726999881,53613.20364048001 2022-09-29,20:51:17.000,272,10996394,13365,0,1664484676,13124.703344050002,43.55861813999945,53613.2455632 2022-09-29,20:51:18.000,272,10996404,13445,0,1664484677,13124.689871429997,43.60796205000224,53613.280498800006 2022-09-29,20:51:19.000,272,10996413,13245,0,1664484678,13124.662926190002,43.63615856999968,53613.22460184 2022-09-29,20:51:20.000,272,10996447,13565,0,1664484679,13124.662926190002,43.67845335000311,53613.22460184 2022-09-29,20:51:21.000,272,10996419,13325,0,1664484680,13124.588826779996,43.70664987000055,53613.20364048001 2022-09-29,20:51:22.000,272,10996439,13525,0,1664484681,13124.615772019992,43.73484638999798,53613.15473064001 2022-09-29,20:51:23.000,272,10996372,13165,0,1664484682,13124.629244639997,43.79123943000013,53613.35735712 2022-09-29,20:51:24.000,272,10996418,13365,0,1664484683,13124.656189879992,43.84058334000292,53613.35735712 2022-09-29,20:51:25.000,272,10996412,13085,0,1664484684,13124.615772019992,43.88287811999908,53613.32242152001 2022-09-29,20:51:26.000,272,10996427,13605,0,1664484685,13124.642717260002,43.91107464000379,53613.26652456 2022-09-29,20:51:27.000,272,10996411,13325,0,1664484686,13124.582090470001,43.96746767999866,53613.280498800006 2022-09-29,20:51:28.000,272,10996411,13405,0,1664484687,13124.595563089992,44.05205723999825,53613.3154344 2022-09-29,20:51:29.000,272,10996423,13605,0,1664484688,13124.615772019992,44.05205723999825,53613.35037000001 2022-09-29,20:51:30.000,272,10996396,13245,0,1664484689,13124.689871429997,44.05910637000488,53613.39927984001 2022-09-29,20:51:31.000,272,10996458,13285,0,1664484690,13124.656189879992,44.08025376000296,53613.35735712 2022-09-29,20:51:32.000,272,10996426,13365,0,1664484691,13124.716816669992,44.09435202000168,53613.36434424 2022-09-29,20:51:33.000,272,10996430,13365,0,1664484692,13124.777443459992,44.08730289000232,53613.42024120001 2022-09-29,20:51:34.000,272,10996418,13445,0,1664484693,13124.777443459992,44.08025376000296,53613.378318480005 2022-09-29,20:51:35.000,272,10996406,13365,0,1664484694,13124.770707149997,44.0732046300036,53613.41325408 2022-09-29,20:51:36.000,272,10996403,13245,0,1664484695,13124.743761910002,44.03795897999953,53613.35735712 2022-09-29,20:51:37.000,272,10996434,13325,0,1664484696,13124.750498219997,43.988615070004016,53613.35735712 2022-09-29,20:51:38.000,272,10996437,13365,0,1664484697,13124.811125009997,43.946320290000585,53613.44120256001 2022-09-29,20:51:39.000,272,10996420,13245,0,1664484698,13124.817861319993,43.83353421000356,53613.49011240001 2022-09-29,20:51:40.000,272,10996420,13165,0,1664484699,13124.797652389992,43.819435950004845,53613.43421544 2022-09-29,20:51:41.000,272,10996426,13445,0,1664484700,13124.790916079997,43.79828855999949,53613.40626696 2022-09-29,20:51:42.000,272,10996442,13445,0,1664484701,13124.784179770002,43.79123943000013,53613.41325408 2022-09-29,20:51:43.000,272,10996445,13125,0,1664484702,13124.730289289997,43.713698999999906,53613.378318480005 2022-09-29,20:51:44.000,272,10996353,13325,0,1664484703,13124.750498219997,43.70664987000055,53613.39229272 2022-09-29,20:51:45.000,272,10996394,13445,0,1664484704,13124.763970840002,43.70664987000055,53613.3853056 2022-09-29,20:51:46.000,272,10996406,13525,0,1664484705,13124.716816669992,43.73484638999798,53613.40626696 2022-09-29,20:51:47.000,272,10996407,13325,0,1664484706,13124.696607739992,43.73484638999798,53613.43421544 2022-09-29,20:51:48.000,272,10996437,13405,0,1664484707,13124.723552980002,43.777141170001414,53613.497099520006 2022-09-29,20:51:49.000,272,10996394,13485,0,1664484708,13124.750498219997,43.826485080004204,53613.476138160004 2022-09-29,20:51:50.000,272,10996415,13605,0,1664484709,13124.689871429997,43.960418549999304,53613.51107376 2022-09-29,20:51:51.000,272,10996417,13285,0,1664484710,13124.602299400001,44.0732046300036,53613.4551768 2022-09-29,20:51:52.000,272,10996439,13205,0,1664484711,13124.629244639997,44.228285490004055,53613.48312528 2022-09-29,20:51:53.000,272,10996406,13405,0,1664484712,13124.649453569997,44.348120700000436,53613.5599836 2022-09-29,20:51:54.000,272,10996406,13365,0,1664484713,13124.723552980002,44.524348949998966,53613.5599836 2022-09-29,20:51:55.000,272,10996396,13325,0,1664484714,13124.757234529992,44.65123329000198,53613.60190632 2022-09-29,20:51:56.000,272,10996418,13485,0,1664484715,13124.858279179993,44.820412410001154,53613.57395784 2022-09-29,20:51:57.000,272,10996426,13205,0,1664484716,13124.831333939997,44.96844414000225,53613.60889344001 2022-09-29,20:51:58.000,272,10996394,13325,0,1664484717,13124.932378589998,45.08123021999927,53613.58793208001 2022-09-29,20:51:59.000,272,10996445,13445,0,1664484718,13125.019950619993,45.165819779998856,53613.65081616 2022-09-29,20:52:00.000,272,10996397,13485,0,1664484719,13125.087313719989,45.2574584699978,53613.615880560006 2022-09-29,20:52:01.000,272,10996453,13245,0,1664484720,13125.100786339994,45.33499889999803,53613.594919200004 2022-09-29,20:52:02.000,272,10996411,13365,0,1664484721,13125.181622059994,45.34204803000466,53613.67876464 2022-09-29,20:52:03.000,272,10996376,13445,0,1664484722,13125.28940301999,45.34204803000466,53613.67177752 2022-09-29,20:52:04.000,272,10996420,13245,0,1664484723,13125.37023873999,45.34909716000402,53613.699726 2022-09-29,20:52:05.000,272,10996451,13325,0,1664484724,13125.43760184,45.25040933999844,53613.699726 2022-09-29,20:52:06.000,272,10996413,13605,0,1664484725,13125.343293499995,45.20106543000293,53613.664790400006 2022-09-29,20:52:07.000,272,10996462,13405,0,1664484726,13125.444338149995,45.07418108999991,53613.68575176001 2022-09-29,20:52:08.000,272,10996413,13165,0,1664484727,13125.49149231999,44.95434588000353,53613.70671312001 2022-09-29,20:52:09.000,272,10996433,13365,0,1664484728,13125.464547079995,44.820412410001154,53613.6298548 2022-09-29,20:52:10.000,272,10996406,13245,0,1664484729,13125.51170124999,44.69352806999814,53613.70671312001 2022-09-29,20:52:11.000,272,10996389,13205,0,1664484730,13125.525173869995,44.524348949998966,53613.67177752 2022-09-29,20:52:12.000,272,10996441,13365,0,1664484731,13125.57906435,44.411562870001944,53613.75562296001 2022-09-29,20:52:13.000,272,10996455,13325,0,1664484732,13125.59927328,44.29172765999829,53613.783571440006 2022-09-29,20:52:14.000,272,10996421,13285,0,1664484733,13125.55211910999,44.2071380999987,53613.713700240005 2022-09-29,20:52:15.000,272,10996452,13365,0,1664484734,13125.55885542,44.10140115000104,53613.713700240005 2022-09-29,20:52:16.000,272,10996386,13285,0,1664484735,13125.545382799995,44.05910637000488,53613.72068736 2022-09-29,20:52:17.000,272,10996411,13245,0,1664484736,13125.504964939995,44.02386072000081,53613.72767448 2022-09-29,20:52:18.000,272,10996413,13445,0,1664484737,13125.565591729996,44.05205723999825,53613.7695972 2022-09-29,20:52:19.000,272,10996394,13485,0,1664484738,13125.565591729996,44.08730289000232,53613.79055856 2022-09-29,20:52:20.000,272,10996459,13285,0,1664484739,13125.585800659996,44.14369593000447,53613.832481280006 2022-09-29,20:52:21.000,272,10996459,13365,0,1664484740,13125.55885542,44.24238375000277,53613.80453280001 2022-09-29,20:52:22.000,272,10996443,13285,0,1664484741,13125.59927328,44.348120700000436,53613.84645552 2022-09-29,20:52:23.000,272,10996445,13605,0,1664484742,13125.606009589996,44.46795591000409,53613.86741688 2022-09-29,20:52:24.000,272,10996413,13365,0,1664484743,13125.63969114,44.594840249999834,53613.89536536 2022-09-29,20:52:25.000,272,10996392,13365,0,1664484744,13125.646427449996,44.70762633000413,53613.94427520001 2022-09-29,20:52:26.000,272,10996453,13365,0,1664484745,13125.59253696999,44.85565805999795,53613.951262320006 2022-09-29,20:52:27.000,272,10996387,13325,0,1664484746,13125.673372689991,44.96139501000289,53613.99318504001 2022-09-29,20:52:28.000,272,10996408,13485,0,1664484747,13125.70031793,45.08827934999863,53614.049082000005 2022-09-29,20:52:29.000,272,10996452,13325,0,1664484748,13125.673372689991,45.18696717000421,53614.0840176 2022-09-29,20:52:30.000,272,10996395,13405,0,1664484749,13125.693581619991,45.278605860003154,53614.0840176 2022-09-29,20:52:31.000,272,10996408,13525,0,1664484750,13125.666636379996,45.32090063999931,53614.0840176 2022-09-29,20:52:32.000,272,10996426,13325,0,1664484751,13125.686845309996,45.36319542000274,53614.10497896 2022-09-29,20:52:33.000,272,10996404,13245,0,1664484752,13125.646427449996,45.37729368000146,53614.18882440001 2022-09-29,20:52:34.000,272,10996376,13245,0,1664484753,13125.65990007,45.440735850002966,53614.23773424001 2022-09-29,20:52:35.000,272,10996452,13365,0,1664484754,13125.59253696999,45.440735850002966,53614.23074712 2022-09-29,20:52:36.000,272,10996463,13285,0,1664484755,13125.59253696999,45.398441069999535,53614.17485016 2022-09-29,20:52:37.000,272,10996402,13405,0,1664484756,13125.57906435,45.34909716000402,53614.32157968 2022-09-29,20:52:38.000,272,10996422,13245,0,1664484757,13125.53191017999,45.29975325000123,53614.23074712 2022-09-29,20:52:39.000,272,10996435,13365,0,1664484758,13125.545382799995,45.23631107999972,53614.27266984 2022-09-29,20:52:40.000,272,10996451,13445,0,1664484759,13125.47128338999,45.20106543000293,53614.286644080006 2022-09-29,20:52:41.000,272,10996430,13325,0,1664484760,13125.45107445999,45.172868909998215,53614.265682720004 2022-09-29,20:52:42.000,272,10996432,13605,0,1664484761,13125.51170124999,45.045984570002474,53614.37747664001 2022-09-29,20:52:43.000,272,10996416,13245,0,1664484762,13125.45107445999,45.0107389199984,53614.35651528001 2022-09-29,20:52:44.000,272,10996375,13245,0,1664484763,13125.403920289995,44.982542400000966,53614.34952816 2022-09-29,20:52:45.000,272,10996444,13405,0,1664484764,13125.39044766999,44.94024762000481,53614.3635024 2022-09-29,20:52:46.000,272,10996393,13405,0,1664484765,13125.31634826,44.8768054500033,53614.30061832 2022-09-29,20:52:47.000,272,10996416,13445,0,1664484766,13125.323084569995,44.89090371000202,53614.34254104 2022-09-29,20:52:48.000,272,10996408,13605,0,1664484767,13125.35002980999,44.9120511000001,53614.40542512001 2022-09-29,20:52:49.000,272,10996443,13165,0,1664484768,13125.302875639994,44.94729675000417,53614.482283440004 2022-09-29,20:52:50.000,272,10996389,13445,0,1664484769,13125.24898515999,44.989591530000325,53614.44036072 2022-09-29,20:52:51.000,272,10996396,13445,0,1664484770,13125.302875639994,45.07418108999991,53614.47529632001 2022-09-29,20:52:52.000,272,10996398,13405,0,1664484771,13125.343293499995,45.13057413000206,53614.482283440004 2022-09-29,20:52:53.000,272,10996418,13525,0,1664484772,13125.282666709994,45.20106543000293,53614.4683092 2022-09-29,20:52:54.000,272,10996390,13605,0,1664484773,13125.26919408999,45.33499889999803,53614.5381804 2022-09-29,20:52:55.000,272,10996433,13525,0,1664484774,13125.2759304,45.42663759000425,53614.53119328 2022-09-29,20:52:56.000,272,10996439,13405,0,1664484775,13125.2759304,45.567620189998706,53614.52420616001 2022-09-29,20:52:57.000,272,10996413,13365,0,1664484776,13125.22877622999,45.673357140003645,53614.54516752001 2022-09-29,20:52:58.000,272,10996383,13365,0,1664484777,13125.28940301999,45.77909409000131,53614.58010312 2022-09-29,20:52:59.000,272,10996438,13205,0,1664484778,13125.35002980999,45.84253626000282,53614.670935680006 2022-09-29,20:53:00.000,272,10996423,13165,0,1664484779,13125.33655719,45.976469729997916,53614.601064480004 2022-09-29,20:53:01.000,272,10996408,13445,0,1664484780,13125.363502429995,46.039911899999424,53614.622025840006 2022-09-29,20:53:02.000,272,10996413,13245,0,1664484781,13125.33655719,46.10335407000093,53614.62901296 2022-09-29,20:53:03.000,272,10996446,13325,0,1664484782,13125.39718398,46.18794363000052,53614.63600008 2022-09-29,20:53:04.000,272,10996396,13365,0,1664484783,13125.45781077,46.202041889999236,53614.649974320004 2022-09-29,20:53:05.000,272,10996396,13365,0,1664484784,13125.49822863,46.202041889999236,53614.63600008 2022-09-29,20:53:06.000,272,10996390,13325,0,1664484785,13125.51843756,46.23023841000395,53614.622025840006 2022-09-29,20:53:07.000,272,10996411,13325,0,1664484786,13125.57906435,46.209091019998596,53614.6080516 2022-09-29,20:53:08.000,272,10996400,13365,0,1664484787,13125.65990007,46.1738453700018,53614.73381976 2022-09-29,20:53:09.000,272,10996411,13365,0,1664484788,13125.70031793,46.14564885000436,53614.6779228 2022-09-29,20:53:10.000,272,10996387,13365,0,1664484789,13125.720526860001,46.075157550003496,53614.649974320004 2022-09-29,20:53:11.000,272,10996434,13205,0,1664484790,13125.720526860001,45.9623714699992,53614.601064480004 2022-09-29,20:53:12.000,272,10996412,13285,0,1664484791,13125.747472099996,45.89892929999769,53614.68490992 2022-09-29,20:53:13.000,272,10996429,13245,0,1664484792,13125.821571510001,45.73679930999788,53614.71285840001 2022-09-29,20:53:14.000,272,10996403,13525,0,1664484793,13125.835044129992,45.666308010004286,53614.69888416 2022-09-29,20:53:15.000,272,10996415,13445,0,1664484794,13125.828307819997,45.52532541000255,53614.69189704001 2022-09-29,20:53:16.000,272,10996381,13245,0,1664484795,13125.821571510001,45.391391940000176,53614.70587128 2022-09-29,20:53:17.000,272,10996378,13445,0,1664484796,13125.821571510001,45.28565499000251,53614.65696144 2022-09-29,20:53:18.000,272,10996415,13485,0,1664484797,13125.767681029996,45.1587706499995,53614.71285840001 2022-09-29,20:53:19.000,272,10996371,13405,0,1664484798,13125.740735790001,45.05303370000183,53614.6779228 2022-09-29,20:53:20.000,272,10996403,13405,0,1664484799,13125.693581619991,44.95434588000353,53614.63600008 2022-09-29,20:53:21.000,272,10996388,13285,0,1664484800,13125.606009589996,44.862707190004585,53614.6779228 2022-09-29,20:53:22.000,272,10996382,13445,0,1664484801,13125.565591729996,44.74992111000029,53614.68490992 2022-09-29,20:53:23.000,272,10996417,13485,0,1664484802,13125.606009589996,44.70057720000477,53614.768755360004 2022-09-29,20:53:24.000,272,10996372,13325,0,1664484803,13125.55885542,44.67238068000006,53614.78272960001 2022-09-29,20:53:25.000,272,10996405,13645,0,1664484804,13125.504964939995,44.6653315500007,53614.77574248 2022-09-29,20:53:26.000,272,10996439,13445,0,1664484805,13125.45781077,44.67942980999942,53614.69189704001 2022-09-29,20:53:27.000,272,10996403,13445,0,1664484806,13125.43086552999,44.68647893999878,53614.719845520005 2022-09-29,20:53:28.000,272,10996395,13365,0,1664484807,13125.35002980999,44.70762633000413,53614.719845520005 2022-09-29,20:53:29.000,272,10996421,13445,0,1664484808,13125.37697505,44.72172459000285,53614.768755360004 2022-09-29,20:53:30.000,272,10996426,13365,0,1664484809,13125.43760184,44.79926502000308,53614.79670384 2022-09-29,20:53:31.000,272,10996382,13485,0,1664484810,13125.45107445999,44.85565805999795,53614.69888416 2022-09-29,20:53:32.000,272,10996425,13365,0,1664484811,13125.4780197,44.94729675000417,53614.670935680006 2022-09-29,20:53:33.000,272,10996463,13365,0,1664484812,13125.51843756,45.031886310003756,53614.73381976 2022-09-29,20:53:34.000,272,10996404,13405,0,1664484813,13125.55885542,45.10942674000398,53614.75478112 2022-09-29,20:53:35.000,272,10996428,13605,0,1664484814,13125.565591729996,45.18696717000421,53614.74080688001 2022-09-29,20:53:36.000,272,10996426,13405,0,1664484815,13125.61948221,45.24336020999908,53614.71285840001 2022-09-29,20:53:37.000,272,10996373,13445,0,1664484816,13125.63969114,45.32794976999867,53614.64298720001 2022-09-29,20:53:38.000,272,10996416,13165,0,1664484817,13125.767681029996,45.32090063999931,53614.66394856001 2022-09-29,20:53:39.000,272,10996394,13445,0,1664484818,13125.895670919992,45.30680238000059,53614.719845520005 2022-09-29,20:53:40.000,272,10996396,13325,0,1664484819,13125.936088779992,45.34204803000466,53614.747794 2022-09-29,20:53:41.000,272,10996381,13605,0,1664484820,13125.936088779992,45.35614629000338,53614.62901296 2022-09-29,20:53:42.000,272,10996404,13405,0,1664484821,13126.091023909998,45.29270412000187,53614.72683264 2022-09-29,20:53:43.000,272,10996368,13285,0,1664484822,13126.091023909998,45.2574584699978,53614.55914176 2022-09-29,20:53:44.000,272,10996387,13365,0,1664484823,13126.239222729993,45.229261950000364,53614.68490992 2022-09-29,20:53:45.000,272,10996397,13285,0,1664484824,13126.279640589994,45.13057413000206,53614.63600008 2022-09-29,20:53:46.000,272,10996393,13485,0,1664484825,13126.266167969989,45.05303370000183,53614.61503872001 2022-09-29,20:53:47.000,272,10996400,13445,0,1664484826,13126.380685239994,44.94024762000481,53614.58010312 2022-09-29,20:53:48.000,272,10996413,13525,0,1664484827,13126.522147749994,44.79926502000308,53614.62901296 2022-09-29,20:53:49.000,272,10996438,13525,0,1664484828,13126.54909298999,44.72172459000285,53614.56612888 2022-09-29,20:53:50.000,272,10996444,13245,0,1664484829,13126.69729181,44.587791120000475,53614.58709024 2022-09-29,20:53:51.000,272,10996442,13565,0,1664484830,13126.71750074,44.538447209997685,53614.58709024 2022-09-29,20:53:52.000,272,10996387,13285,0,1664484831,13126.77812753,44.46795591000409,53614.51721904 2022-09-29,20:53:53.000,272,10996444,13485,0,1664484832,13126.872435869991,44.348120700000436,53614.6080516 2022-09-29,20:53:54.000,272,10996367,13245,0,1664484833,13126.953271589991,44.30582592000428,53614.61503872001 2022-09-29,20:53:55.000,272,10996399,13245,0,1664484834,13127.007162069996,44.26353114000085,53614.601064480004 2022-09-29,20:53:56.000,272,10996436,13245,0,1664484835,13127.040843620001,44.19303983999998,53614.61503872001 2022-09-29,20:53:57.000,272,10996397,13605,0,1664484836,13127.168833509997,44.16484332000255,53614.58010312 2022-09-29,20:53:58.000,272,10996434,13325,0,1664484837,13127.209251369997,44.19303983999998,53614.65696144 2022-09-29,20:53:59.000,272,10996457,13365,0,1664484838,13127.256405539993,44.19303983999998,53614.670935680006 2022-09-29,20:54:00.000,272,10996393,13485,0,1664484839,13127.276614469993,44.19303983999998,53614.62901296 2022-09-29,20:54:01.000,272,10996371,13285,0,1664484840,13127.323768640003,44.221236360004696,53614.670935680006 2022-09-29,20:54:02.000,272,10996405,13485,0,1664484841,13127.404604359988,44.235334620003414,53614.719845520005 2022-09-29,20:54:03.000,272,10996408,13485,0,1664484842,13127.498912699994,44.25648201000149,53614.719845520005 2022-09-29,20:54:04.000,272,10996438,13325,0,1664484843,13127.512385319998,44.31287505000364,53614.75478112 2022-09-29,20:54:05.000,272,10996363,13365,0,1664484844,13127.566275799989,44.319924180003,53614.768755360004 2022-09-29,20:54:06.000,272,10996428,13285,0,1664484845,13127.532594249999,44.39041548000387,53614.70587128 2022-09-29,20:54:07.000,272,10996386,13365,0,1664484846,13127.573012109999,44.39041548000387,53614.75478112 2022-09-29,20:54:08.000,272,10996400,13325,0,1664484847,13127.633638899999,44.39041548000387,53614.74080688001 2022-09-29,20:54:09.000,272,10996447,13405,0,1664484848,13127.613429969999,44.37631721999787,53614.69888416 2022-09-29,20:54:10.000,272,10996422,13245,0,1664484849,13127.633638899999,44.362218959999154,53614.747794 2022-09-29,20:54:11.000,272,10996410,13445,0,1664484850,13127.69426569,44.29172765999829,53614.73381976 2022-09-29,20:54:12.000,272,10996425,13525,0,1664484851,13127.761628789995,44.21418722999806,53614.838626560006 2022-09-29,20:54:13.000,272,10996415,13245,0,1664484852,13127.781837719995,44.08730289000232,53614.80369096 2022-09-29,20:54:14.000,272,10996464,13645,0,1664484853,13127.70773830999,44.02386072000081,53614.768755360004 2022-09-29,20:54:15.000,272,10996399,13485,0,1664484854,13127.721210929994,43.91812377000315,53614.72683264 2022-09-29,20:54:16.000,272,10996407,13285,0,1664484855,13127.68752937999,43.78419030000077,53614.70587128 2022-09-29,20:54:17.000,272,10996412,13325,0,1664484856,13127.761628789995,43.67845335000311,53614.71285840001 2022-09-29,20:54:18.000,272,10996427,13405,0,1664484857,13127.79531034,43.551569010000094,53614.69189704001 2022-09-29,20:54:19.000,272,10996438,13325,0,1664484858,13127.8357282,43.45288119000179,53614.719845520005 2022-09-29,20:54:20.000,272,10996385,13445,0,1664484859,13127.842464509995,43.354193370003486,53614.69189704001 2022-09-29,20:54:21.000,272,10996492,13605,0,1664484860,13127.78857402999,43.26255468000454,53614.63600008 2022-09-29,20:54:22.000,272,10996413,13445,0,1664484861,13127.85593713,43.23435815999983,53614.62901296 2022-09-29,20:54:23.000,272,10996397,13405,0,1664484862,13127.85593713,43.192063380003674,53614.66394856001 2022-09-29,20:54:24.000,272,10996415,13605,0,1664484863,13127.89635499,43.185014250004315,53614.63600008 2022-09-29,20:54:25.000,272,10996405,13605,0,1664484864,13127.89635499,43.185014250004315,53614.58010312 2022-09-29,20:54:26.000,272,10996372,13365,0,1664484865,13127.903091299995,43.22025990000111,53614.601064480004 2022-09-29,20:54:27.000,272,10996398,13325,0,1664484866,13127.97045439999,43.24845641999855,53614.6080516 2022-09-29,20:54:28.000,272,10996395,13165,0,1664484867,13128.004135949996,43.34009511000477,53614.649974320004 2022-09-29,20:54:29.000,272,10996416,13325,0,1664484868,13128.01760857,43.44583206000243,53614.649974320004 2022-09-29,20:54:30.000,272,10996396,13445,0,1664484869,13128.01760857,43.537470750001376,53614.62901296 2022-09-29,20:54:31.000,272,10996409,13405,0,1664484870,13127.983927019995,43.69255161000183,53614.6080516 2022-09-29,20:54:32.000,272,10996418,13445,0,1664484871,13128.044553809996,43.83353421000356,53614.670935680006 2022-09-29,20:54:33.000,272,10996382,13365,0,1664484872,13128.091707979991,43.93222203000187,53614.74080688001 2022-09-29,20:54:34.000,272,10996422,13285,0,1664484873,13128.11865322,44.06615550000424,53614.73381976 2022-09-29,20:54:35.000,272,10996430,13325,0,1664484874,13128.206225249996,44.178941580001265,53614.747794 2022-09-29,20:54:36.000,272,10996373,13325,0,1664484875,13128.192752629991,44.28467852999893,53614.73381976 2022-09-29,20:54:37.000,272,10996412,13405,0,1664484876,13128.186016319996,44.37631721999787,53614.817665200004 2022-09-29,20:54:38.000,272,10996392,13445,0,1664484877,13128.233170489992,44.42566113000066,53614.75478112 2022-09-29,20:54:39.000,272,10996420,13485,0,1664484878,13128.287060969997,44.4538576499981,53614.80369096 2022-09-29,20:54:40.000,272,10996377,13485,0,1664484879,13128.340951450002,44.48205417000281,53614.78272960001 2022-09-29,20:54:41.000,272,10996404,13245,0,1664484880,13128.327478829997,44.4538576499981,53614.73381976 2022-09-29,20:54:42.000,272,10996403,13405,0,1664484881,13128.354424069992,44.43271026000002,53614.768755360004 2022-09-29,20:54:43.000,272,10996440,13165,0,1664484882,13128.462205030002,44.29172765999829,53614.768755360004 2022-09-29,20:54:44.000,272,10996424,13325,0,1664484883,13128.468941339997,44.25648201000149,53614.79670384 2022-09-29,20:54:45.000,272,10996424,13405,0,1664484884,13128.529568129998,44.185990710000624,53614.78272960001 2022-09-29,20:54:46.000,272,10996429,13565,0,1664484885,13128.502622890002,44.122548539999116,53614.71285840001 2022-09-29,20:54:47.000,272,10996436,13285,0,1664484886,13128.522831820002,44.002713330002734,53614.65696144 2022-09-29,20:54:48.000,272,10996471,13285,0,1664484887,13128.583458609988,43.946320290000585,53614.64298720001 2022-09-29,20:54:49.000,272,10996407,13445,0,1664484888,13128.617140159993,43.861730730001,53614.6779228 2022-09-29,20:54:50.000,272,10996424,13485,0,1664484889,13128.671030639998,43.75599378000334,53614.719845520005 2022-09-29,20:54:51.000,272,10996402,13205,0,1664484890,13128.772075289999,43.69960074000119,53614.74080688001 2022-09-29,20:54:52.000,272,10996404,13405,0,1664484891,13128.84617469999,43.66435509000439,53614.768755360004 2022-09-29,20:54:53.000,272,10996449,13285,0,1664484892,13128.86638362999,43.62206031000096,53614.670935680006 2022-09-29,20:54:54.000,272,10996393,13405,0,1664484893,13128.900065179994,43.6150111800016,53614.68490992 2022-09-29,20:54:55.000,272,10996394,13365,0,1664484894,13128.940483039994,43.600912920002884,53614.670935680006 2022-09-29,20:54:56.000,272,10996470,13605,0,1664484895,13128.980900899995,43.64320769999904,53614.71285840001 2022-09-29,20:54:57.000,272,10996439,13605,0,1664484896,13128.960691969995,43.69960074000119,53614.6779228 2022-09-29,20:54:58.000,272,10996415,13325,0,1664484897,13128.96742827999,43.763042910002696,53614.6080516 2022-09-29,20:54:59.000,272,10996427,13325,0,1664484898,13129.081945549995,43.81238681999821,53614.68490992 2022-09-29,20:55:00.000,272,10996446,13365,0,1664484899,13129.08868185999,43.88287811999908,53614.69888416 2022-09-29,20:55:01.000,272,10996427,13525,0,1664484900,13129.102154479995,43.92517290000251,53614.670935680006 2022-09-29,20:55:02.000,272,10996395,13445,0,1664484901,13129.07520924,43.995664200003375,53614.6779228 2022-09-29,20:55:03.000,272,10996419,13365,0,1664484902,13129.061736619995,44.04500810999889,53614.58010312 2022-09-29,20:55:04.000,272,10996428,13245,0,1664484903,13129.04826399999,44.09435202000168,53614.68490992 2022-09-29,20:55:05.000,272,10996370,13125,0,1664484904,13128.9135378,44.15074506000383,53614.58709024 2022-09-29,20:55:06.000,272,10996482,13405,0,1664484905,13128.98763720999,44.16484332000255,53614.62901296 2022-09-29,20:55:07.000,272,10996441,13405,0,1664484906,13128.980900899995,44.16484332000255,53614.74080688001 2022-09-29,20:55:08.000,272,10996406,13245,0,1664484907,13128.92701041999,44.185990710000624,53614.76176824001 2022-09-29,20:55:09.000,272,10996413,13405,0,1664484908,13128.86638362999,44.15074506000383,53614.68490992 2022-09-29,20:55:10.000,272,10996433,13365,0,1664484909,13128.900065179994,44.122548539999116,53614.68490992 2022-09-29,20:55:11.000,272,10996428,13285,0,1664484910,13128.805756839989,44.06615550000424,53614.71285840001 2022-09-29,20:55:12.000,272,10996449,13605,0,1664484911,13128.677766949993,44.02386072000081,53614.71285840001 2022-09-29,20:55:13.000,272,10996405,13205,0,1664484912,13128.745130049989,43.92517290000251,53614.71285840001 2022-09-29,20:55:14.000,272,10996433,13365,0,1664484913,13128.697975879993,43.91107464000379,53614.74080688001 2022-09-29,20:55:15.000,272,10996421,13285,0,1664484914,13128.623876469988,43.81238681999821,53614.6779228 2022-09-29,20:55:16.000,272,10996423,13365,0,1664484915,13128.543040750003,43.74189552000462,53614.719845520005 2022-09-29,20:55:17.000,272,10996417,13445,0,1664484916,13128.549777059998,43.69960074000119,53614.65696144 2022-09-29,20:55:18.000,272,10996411,13365,0,1664484917,13128.415050859992,43.60796205000224,53614.69189704001 2022-09-29,20:55:19.000,272,10996429,13365,0,1664484918,13128.388105619997,43.586814660004165,53614.719845520005 2022-09-29,20:55:20.000,272,10996441,13565,0,1664484919,13128.300533590002,43.57271639999817,53614.69888416 2022-09-29,20:55:21.000,272,10996386,12925,0,1664484920,13128.226434179996,43.537470750001376,53614.66394856001 2022-09-29,20:55:22.000,272,10996399,13565,0,1664484921,13128.219697870001,43.544519880000735,53614.78272960001 2022-09-29,20:55:23.000,272,10996423,13245,0,1664484922,13128.199488940001,43.52337249000266,53614.77574248 2022-09-29,20:55:24.000,272,10996429,13205,0,1664484923,13128.11865322,43.56566726999881,53614.78272960001 2022-09-29,20:55:25.000,272,10996360,13605,0,1664484924,13127.97719071,43.6150111800016,53614.768755360004 2022-09-29,20:55:26.000,272,10996397,13245,0,1664484925,13127.91656392,43.720748129999265,53614.719845520005 2022-09-29,20:55:27.000,272,10996402,13405,0,1664484926,13127.85593713,43.78419030000077,53614.74080688001 2022-09-29,20:55:28.000,272,10996451,13365,0,1664484927,13127.761628789995,43.86877986000036,53614.81067808001 2022-09-29,20:55:29.000,272,10996422,13605,0,1664484928,13127.546066869989,43.960418549999304,53614.6779228 2022-09-29,20:55:30.000,272,10996374,13605,0,1664484929,13127.546066869989,44.06615550000424,53614.789716720006 2022-09-29,20:55:31.000,272,10996391,13445,0,1664484930,13127.478703769993,44.178941580001265,53614.78272960001 2022-09-29,20:55:32.000,272,10996449,13565,0,1664484931,13127.431549599998,44.24238375000277,53614.817665200004 2022-09-29,20:55:33.000,272,10996437,13485,0,1664484932,13127.337241259993,44.362218959999154,53614.81067808001 2022-09-29,20:55:34.000,272,10996402,13405,0,1664484933,13127.263141850002,44.4186120000013,53614.768755360004 2022-09-29,20:55:35.000,272,10996480,13525,0,1664484934,13127.155360889992,44.51025069000025,53614.84561368 2022-09-29,20:55:36.000,272,10996443,13325,0,1664484935,13127.094734099992,44.60893850999855,53614.82465232 2022-09-29,20:55:37.000,272,10996397,13365,0,1664484936,13126.980216830001,44.70057720000477,53614.768755360004 2022-09-29,20:55:38.000,272,10996411,13485,0,1664484937,13126.953271589991,44.74287198000093,53614.84561368 2022-09-29,20:55:39.000,272,10996449,13285,0,1664484938,13126.973480519991,44.77811762999772,53614.8526008 2022-09-29,20:55:40.000,272,10996419,13245,0,1664484939,13126.953271589991,44.806314150002436,53614.88054928001 2022-09-29,20:55:41.000,272,10996381,13485,0,1664484940,13126.89938111,44.84860892999859,53614.838626560006 2022-09-29,20:55:42.000,272,10996412,13405,0,1664484941,13126.89938111,44.79926502000308,53614.83163944001 2022-09-29,20:55:43.000,272,10996402,13205,0,1664484942,13126.85896325,44.83451066999987,53614.86657504 2022-09-29,20:55:44.000,272,10996377,13405,0,1664484943,13126.83201800999,44.78516676000436,53614.86657504 2022-09-29,20:55:45.000,272,10996396,13365,0,1664484944,13126.83875432,44.79926502000308,53614.86657504 2022-09-29,20:55:46.000,272,10996412,13485,0,1664484945,13126.845490629996,44.756970239999646,53614.922472 2022-09-29,20:55:47.000,272,10996434,13525,0,1664484946,13126.852226939991,44.68647893999878,53614.91548488 2022-09-29,20:55:48.000,272,10996418,13325,0,1664484947,13126.75118228999,44.637135030003265,53614.84561368 2022-09-29,20:55:49.000,272,10996433,13245,0,1664484948,13126.7579186,44.60893850999855,53614.84561368 2022-09-29,20:55:50.000,272,10996410,13445,0,1664484949,13126.704028119995,44.5666437300024,53614.89452352 2022-09-29,20:55:51.000,272,10996456,13525,0,1664484950,13126.67708288,44.51729981999961,53614.90849776001 2022-09-29,20:55:52.000,272,10996436,13445,0,1664484951,13126.58951084999,44.49615243000153,53614.88054928001 2022-09-29,20:55:53.000,272,10996413,13365,0,1664484952,13126.51541144,44.4186120000013,53614.90849776001 2022-09-29,20:55:54.000,272,10996415,13365,0,1664484953,13126.522147749994,44.32697331000236,53614.936446240004 2022-09-29,20:55:55.000,272,10996409,13525,0,1664484954,13126.421103099994,44.25648201000149,53614.85958792001 2022-09-29,20:55:56.000,272,10996404,13285,0,1664484955,13126.313322139998,44.171892450001906,53614.817665200004 2022-09-29,20:55:57.000,272,10996418,13525,0,1664484956,13126.097760219993,44.10140115000104,53614.81067808001 2022-09-29,20:55:58.000,272,10996447,13485,0,1664484957,13125.969770329997,44.05205723999825,53614.79670384 2022-09-29,20:55:59.000,272,10996417,13325,0,1664484958,13125.821571510001,44.002713330002734,53614.82465232 2022-09-29,20:56:00.000,272,10996430,13285,0,1664484959,13125.626218519996,43.995664200003375,53614.747794 2022-09-29,20:56:01.000,272,10996426,13405,0,1664484960,13125.37697505,43.93222203000187,53614.73381976 2022-09-29,20:56:02.000,272,10996412,13045,0,1664484961,13125.302875639994,43.92517290000251,53614.78272960001 2022-09-29,20:56:03.000,272,10996441,13405,0,1664484962,13125.040159549993,43.861730730001,53614.768755360004 2022-09-29,20:56:04.000,272,10996423,13245,0,1664484963,13124.851542869998,43.86877986000036,53614.70587128 2022-09-29,20:56:05.000,272,10996390,13325,0,1664484964,13124.649453569997,43.84058334000292,53614.71285840001 2022-09-29,20:56:06.000,272,10996404,13165,0,1664484965,13124.42041903,43.90402551000443,53614.6080516 2022-09-29,20:56:07.000,272,10996441,13445,0,1664484966,13124.31937438,43.90402551000443,53614.64298720001 2022-09-29,20:56:08.000,272,10996410,13205,0,1664484967,13124.17117555999,43.960418549999304,53614.59407736001 2022-09-29,20:56:09.000,272,10996424,13525,0,1664484968,13124.02971304999,44.05910637000488,53614.54516752001 2022-09-29,20:56:10.000,272,10996407,13365,0,1664484969,13123.921932089994,44.15779419000319,53614.54516752001 2022-09-29,20:56:11.000,272,10996400,13325,0,1664484970,13123.847832679989,44.185990710000624,53614.63600008 2022-09-29,20:56:12.000,272,10996383,13285,0,1664484971,13123.820887439993,44.28467852999893,53614.52420616001 2022-09-29,20:56:13.000,272,10996435,13245,0,1664484972,13123.706370170003,44.37631721999787,53614.5381804 2022-09-29,20:56:14.000,272,10996387,13125,0,1664484973,13123.632270759997,44.50320156000089,53614.4683092 2022-09-29,20:56:15.000,272,10996420,13405,0,1664484974,13123.598589209992,44.587791120000475,53614.482283440004 2022-09-29,20:56:16.000,272,10996422,13325,0,1664484975,13123.537962419992,44.68647893999878,53614.433373600004 2022-09-29,20:56:17.000,272,10996411,13525,0,1664484976,13123.537962419992,44.78516676000436,53614.384463760005 2022-09-29,20:56:18.000,272,10996431,13245,0,1664484977,13123.578380279992,44.85565805999795,53614.41939936 2022-09-29,20:56:19.000,272,10996379,13445,0,1664484978,13123.544698730002,44.89090371000202,53614.384463760005 2022-09-29,20:56:20.000,272,10996442,13285,0,1664484979,13123.484071940002,44.96844414000225,53614.286644080006 2022-09-29,20:56:21.000,272,10996427,13485,0,1664484980,13123.463863010002,45.031886310003756,53614.39145088 2022-09-29,20:56:22.000,272,10996412,13565,0,1664484981,13123.376290979992,45.038935440003115,53614.34254104 2022-09-29,20:56:23.000,272,10996411,13285,0,1664484982,13123.275246329991,45.06008283000119,53614.30061832 2022-09-29,20:56:24.000,272,10996408,13365,0,1664484983,13123.24156478,45.045984570002474,53614.35651528001 2022-09-29,20:56:25.000,272,10996386,13445,0,1664484984,13123.086629649995,45.05303370000183,53614.34952816 2022-09-29,20:56:26.000,272,10996378,13285,0,1664484985,13123.03947548,45.06008283000119,53614.30061832 2022-09-29,20:56:27.000,272,10996434,13365,0,1664484986,13122.945167139995,45.0107389199984,53614.398438 2022-09-29,20:56:28.000,272,10996370,13285,0,1664484987,13122.803704629994,44.982542400000966,53614.3635024 2022-09-29,20:56:29.000,272,10996416,13405,0,1664484988,13122.655505809998,44.996640659999684,53614.37747664001 2022-09-29,20:56:30.000,272,10996372,13205,0,1664484989,13122.487098060003,45.01778804999776,53614.20978576001 2022-09-29,20:56:31.000,272,10996459,13325,0,1664484990,13122.318690309992,44.96844414000225,53614.23074712 2022-09-29,20:56:32.000,272,10996409,13485,0,1664484991,13122.163755180001,44.95434588000353,53614.22376 2022-09-29,20:56:33.000,272,10996388,13485,0,1664484992,13122.082919460001,44.989591530000325,53614.20279864 2022-09-29,20:56:34.000,272,10996423,13365,0,1664484993,13121.95492956999,44.97549327000161,53614.22376 2022-09-29,20:56:35.000,272,10996409,13365,0,1664484994,13121.847148609995,45.0248371800044,53614.23074712 2022-09-29,20:56:36.000,272,10996403,13485,0,1664484995,13121.79325812999,45.08123021999927,53614.19581152 2022-09-29,20:56:37.000,272,10996420,13565,0,1664484996,13121.685477169995,45.172868909998215,53614.11196608001 2022-09-29,20:56:38.000,272,10996410,13485,0,1664484997,13121.665268239994,45.271556730003795,53614.06305624 2022-09-29,20:56:39.000,272,10996417,13245,0,1664484998,13121.645059309994,45.32794976999867,53614.05606912 2022-09-29,20:56:40.000,272,10996401,13445,0,1664484999,13121.63158668999,45.454834110001684,53614.000172160006 2022-09-29,20:56:41.000,272,10996379,13445,0,1664485000,13121.577696209999,45.55352192999999,53613.979210800004 2022-09-29,20:56:42.000,272,10996419,13365,0,1664485001,13121.584432519994,45.64516061999893,53613.94427520001 2022-09-29,20:56:43.000,272,10996412,13525,0,1664485002,13121.645059309994,45.74384844000451,53613.979210800004 2022-09-29,20:56:44.000,272,10996376,13245,0,1664485003,13121.69221347999,45.814339739998104,53614.00715928 2022-09-29,20:56:45.000,272,10996420,13445,0,1664485004,13121.67874086,45.849585390002176,53613.951262320006 2022-09-29,20:56:46.000,272,10996422,13365,0,1664485005,13121.63158668999,45.9271258200024,53613.881391120005 2022-09-29,20:56:47.000,272,10996433,13445,0,1664485006,13121.69221347999,45.9271258200024,53613.8394684 2022-09-29,20:56:48.000,272,10996411,13365,0,1664485007,13121.67200454999,45.913027560003684,53613.8394684 2022-09-29,20:56:49.000,272,10996417,13445,0,1664485008,13121.645059309994,45.863683650000894,53613.80453280001 2022-09-29,20:56:50.000,272,10996388,13485,0,1664485009,13121.577696209999,45.84253626000282,53613.70671312001 2022-09-29,20:56:51.000,272,10996411,13445,0,1664485010,13121.517069419999,45.73679930999788,53613.72068736 2022-09-29,20:56:52.000,272,10996407,13325,0,1664485011,13121.496860489999,45.59581671000342,53613.74863584 2022-09-29,20:56:53.000,272,10996389,13245,0,1664485012,13121.456442629998,45.4689323700004,53613.713700240005 2022-09-29,20:56:54.000,272,10996442,13445,0,1664485013,13121.335189049998,45.34909716000402,53613.70671312001 2022-09-29,20:56:55.000,272,10996390,13245,0,1664485014,13121.261089639993,45.15172152000014,53613.664790400006 2022-09-29,20:56:56.000,272,10996415,13325,0,1664485015,13121.099418199992,45.01778804999776,53613.53203512 2022-09-29,20:56:57.000,272,10996374,13325,0,1664485016,13120.991637239997,44.85565805999795,53613.525048 2022-09-29,20:56:58.000,272,10996368,13445,0,1664485017,13120.971428309997,44.72172459000285,53613.50408664 2022-09-29,20:56:59.000,272,10996396,13405,0,1664485018,13120.897328899991,44.51025069000025,53613.51107376 2022-09-29,20:57:00.000,272,10996379,13325,0,1664485019,13120.75586638999,44.4538576499981,53613.427228320004 2022-09-29,20:57:01.000,272,10996441,13365,0,1664485020,13120.648085429995,44.32697331000236,53613.35735712 2022-09-29,20:57:02.000,272,10996425,13365,0,1664485021,13120.53356815999,44.24238375000277,53613.35037000001 2022-09-29,20:57:03.000,272,10996453,13325,0,1664485022,13120.47294136999,44.15779419000319,53613.27351168001 2022-09-29,20:57:04.000,272,10996412,13605,0,1664485023,13120.41231457999,44.11549940999976,53613.18267912001 2022-09-29,20:57:05.000,272,10996460,13325,0,1664485024,13120.35168778999,44.06615550000424,53613.18966624 2022-09-29,20:57:06.000,272,10996385,13245,0,1664485025,13120.277588379999,44.08730289000232,53613.13376928001 2022-09-29,20:57:07.000,272,10996416,13445,0,1664485026,13120.257379449999,44.122548539999116,53613.11979504 2022-09-29,20:57:08.000,272,10996419,13445,0,1664485027,13120.250643139989,44.136646799997834,53613.07787232 2022-09-29,20:57:09.000,272,10996470,13485,0,1664485028,13120.237170519998,44.171892450001906,53613.05691096 2022-09-29,20:57:10.000,272,10996378,13645,0,1664485029,13120.183280039993,44.24238375000277,53613.04992384 2022-09-29,20:57:11.000,272,10996381,13485,0,1664485030,13120.129389559988,44.348120700000436,53612.95210416 2022-09-29,20:57:12.000,272,10996430,13445,0,1664485031,13120.102444319993,44.43271026000002,53612.95909128 2022-09-29,20:57:13.000,272,10996418,13405,0,1664485032,13120.082235389993,44.48205417000281,53613.02197536 2022-09-29,20:57:14.000,272,10996434,13445,0,1664485033,13120.115916939998,44.61598763999791,53612.95210416 2022-09-29,20:57:15.000,272,10996395,13445,0,1664485034,13120.095708009998,44.65828242000134,53612.9311428 2022-09-29,20:57:16.000,272,10996404,13565,0,1664485035,13120.028344910002,44.72172459000285,53612.88223296 2022-09-29,20:57:17.000,272,10996424,13365,0,1664485036,13119.974454429997,44.771068499998364,53612.7914004 2022-09-29,20:57:18.000,272,10996436,13485,0,1664485037,13119.934036569997,44.84860892999859,53612.79838752001 2022-09-29,20:57:19.000,272,10996384,13405,0,1664485038,13119.893618709997,44.85565805999795,53612.83332312 2022-09-29,20:57:20.000,272,10996398,13405,0,1664485039,13119.832991919997,44.89090371000202,53612.826336000006 2022-09-29,20:57:21.000,272,10996439,13645,0,1664485040,13119.772365129997,44.89090371000202,53612.72851632001 2022-09-29,20:57:22.000,272,10996434,13525,0,1664485041,13119.725210960001,44.89090371000202,53612.71454208 2022-09-29,20:57:23.000,272,10996438,13605,0,1664485042,13119.772365129997,44.84860892999859,53612.7914004 2022-09-29,20:57:24.000,272,10996392,13445,0,1664485043,13119.718474649992,44.84155979999923,53612.756464800004 2022-09-29,20:57:25.000,272,10996441,13405,0,1664485044,13119.664584170001,44.813363280001795,53612.69358072 2022-09-29,20:57:26.000,272,10996419,13325,0,1664485045,13119.550066899996,44.771068499998364,53612.609735280006 2022-09-29,20:57:27.000,272,10996426,13365,0,1664485046,13119.51638534999,44.74287198000093,53612.60274816001 2022-09-29,20:57:28.000,272,10996443,13445,0,1664485047,13119.49617641999,44.73582285000157,53612.62370952 2022-09-29,20:57:29.000,272,10996387,13245,0,1664485048,13119.44228594,44.69352806999814,53612.58178680001 2022-09-29,20:57:30.000,272,10996380,13405,0,1664485049,13119.36145022,44.69352806999814,53612.49794136 2022-09-29,20:57:31.000,272,10996459,13285,0,1664485050,13119.35471390999,44.65828242000134,53612.46300576001 2022-09-29,20:57:32.000,272,10996407,13685,0,1664485051,13119.29408711999,44.61598763999791,53612.421083040004 2022-09-29,20:57:33.000,272,10996439,13445,0,1664485052,13119.24019664,44.60188937999919,53612.37916032 2022-09-29,20:57:34.000,272,10996430,13445,0,1664485053,13119.19977878,44.67238068000006,53612.302302000004 2022-09-29,20:57:35.000,272,10996401,13405,0,1664485054,13119.19304246999,44.644184160002624,53612.28134064 2022-09-29,20:57:36.000,272,10996417,13525,0,1664485055,13119.085261509994,44.69352806999814,53612.21845656 2022-09-29,20:57:37.000,272,10996381,13525,0,1664485056,13119.078525199999,44.71467546000349,53612.12063688 2022-09-29,20:57:38.000,272,10996407,13365,0,1664485057,13119.065052579994,44.74992111000029,53612.1625596 2022-09-29,20:57:39.000,272,10996449,13525,0,1664485058,13119.071788889989,44.78516676000436,53612.12063688 2022-09-29,20:57:40.000,272,10996400,13245,0,1664485059,13119.071788889989,44.869756320003944,53612.12063688 2022-09-29,20:57:41.000,272,10996419,13405,0,1664485060,13119.017898409998,44.96844414000225,53612.07172704 2022-09-29,20:57:42.000,272,10996408,13445,0,1664485061,13119.017898409998,44.982542400000966,53612.00884296001 2022-09-29,20:57:43.000,272,10996388,13205,0,1664485062,13118.970744239989,45.09532847999799,53612.00185584 2022-09-29,20:57:44.000,272,10996420,13325,0,1664485063,13118.997689479998,45.19401630000357,53611.97390736 2022-09-29,20:57:45.000,272,10996427,13205,0,1664485064,13118.990953169989,45.29270412000187,53611.952946 2022-09-29,20:57:46.000,272,10996363,13405,0,1664485065,13119.004425789994,45.42663759000425,53611.869100560005 2022-09-29,20:57:47.000,272,10996393,13365,0,1664485066,13119.044843649994,45.52532541000255,53611.90403616 2022-09-29,20:57:48.000,272,10996404,13365,0,1664485067,13119.13241567999,45.65925887999765,53611.89704904 2022-09-29,20:57:49.000,272,10996428,13485,0,1664485068,13119.15262460999,45.77204496000195,53611.91102328001 2022-09-29,20:57:50.000,272,10996444,13405,0,1664485069,13119.25366925999,45.87778190999961,53611.80621648 2022-09-29,20:57:51.000,272,10996424,13405,0,1664485070,13119.27387818999,45.99056799000391,53611.74333240001 2022-09-29,20:57:52.000,272,10996421,13405,0,1664485071,13119.327768669995,46.11040320000029,53611.69442256001 2022-09-29,20:57:53.000,272,10996444,13245,0,1664485072,13119.49617641999,46.1738453700018,53611.778268 2022-09-29,20:57:54.000,272,10996428,13285,0,1664485073,13119.597221069991,46.19499275999988,53611.73634528 2022-09-29,20:57:55.000,272,10996411,13125,0,1664485074,13119.725210960001,46.24433667000267,53611.73634528 2022-09-29,20:57:56.000,272,10996464,13405,0,1664485075,13119.873409779997,46.307778840004175,53611.75730664 2022-09-29,20:57:57.000,272,10996411,13605,0,1664485076,13119.859937159992,46.37122100999841,53611.64551272001 2022-09-29,20:57:58.000,272,10996428,13365,0,1664485077,13119.994663359998,46.314827970003535,53611.6385256 2022-09-29,20:57:59.000,272,10996386,13605,0,1664485078,13120.136125869998,46.29368057999818,53611.69442256001 2022-09-29,20:58:00.000,272,10996427,13445,0,1664485079,13120.190016349989,46.258434930001386,53611.67346120001 2022-09-29,20:58:01.000,272,10996404,13445,0,1664485080,13120.304533619994,46.18794363000052,53611.64551272001 2022-09-29,20:58:02.000,272,10996379,13245,0,1664485081,13120.39884196,46.1738453700018,53611.68044832 2022-09-29,20:58:03.000,272,10996420,13325,0,1664485082,13120.358424099999,46.06810842000414,53611.66647408 2022-09-29,20:58:04.000,272,10996424,13445,0,1664485083,13120.41231457999,45.93417495000176,53611.61057712 2022-09-29,20:58:05.000,272,10996413,13525,0,1664485084,13120.41905089,45.856634520001535,53611.66647408 2022-09-29,20:58:06.000,272,10996415,13525,0,1664485085,13120.324742549994,45.814339739998104,53611.57564152001 2022-09-29,20:58:07.000,272,10996414,13405,0,1664485086,13120.338215169999,45.7156519199998,53611.57564152001 2022-09-29,20:58:08.000,272,10996422,13365,0,1664485087,13120.257379449999,45.616964100001496,53611.55468016001 2022-09-29,20:58:09.000,272,10996388,13765,0,1664485088,13120.257379449999,45.56057105999935,53611.54769304 2022-09-29,20:58:10.000,272,10996384,13245,0,1664485089,13120.223697899994,45.51827628000319,53611.58961576 2022-09-29,20:58:11.000,272,10996392,13365,0,1664485090,13120.183280039993,45.47598149999976,53611.52673168001 2022-09-29,20:58:12.000,272,10996413,13445,0,1664485091,13120.088971699988,45.398441069999535,53611.51275744 2022-09-29,20:58:13.000,272,10996431,13605,0,1664485092,13120.102444319993,45.42663759000425,53611.533718800005 2022-09-29,20:58:14.000,272,10996403,13565,0,1664485093,13120.035081219998,45.42663759000425,53611.54070592 2022-09-29,20:58:15.000,272,10996413,13325,0,1664485094,13120.001399669993,45.43368672000361,53611.49179608 2022-09-29,20:58:16.000,272,10996463,13405,0,1664485095,13119.994663359998,45.504178020004474,53611.47083472 2022-09-29,20:58:17.000,272,10996411,13565,0,1664485096,13119.987927050002,45.49007975999848,53611.49179608 2022-09-29,20:58:18.000,272,10996409,13245,0,1664485097,13120.014872289998,45.56057105999935,53611.51275744 2022-09-29,20:58:19.000,272,10996398,13485,0,1664485098,13120.008135980002,45.60286584000278,53611.45686048001 2022-09-29,20:58:20.000,272,10996398,13445,0,1664485099,13120.041817529993,45.638111489999574,53611.50577032001 2022-09-29,20:58:21.000,272,10996411,13405,0,1664485100,13120.062026459993,45.673357140003645,53611.4987832 2022-09-29,20:58:22.000,272,10996407,13605,0,1664485101,13120.041817529993,45.72975017999852,53611.38698928001 2022-09-29,20:58:23.000,272,10996422,13085,0,1664485102,13120.014872289998,45.75794670000323,53611.40096352 2022-09-29,20:58:24.000,272,10996428,13445,0,1664485103,13120.055290149998,45.79319235000003,53611.40096352 2022-09-29,20:58:25.000,272,10996390,13325,0,1664485104,13120.068762770003,45.77909409000131,53611.38698928001 2022-09-29,20:58:26.000,272,10996376,13285,0,1664485105,13120.062026459993,45.849585390002176,53611.31013096001 2022-09-29,20:58:27.000,272,10996401,13645,0,1664485106,13120.129389559988,45.84253626000282,53611.27519536 2022-09-29,20:58:28.000,272,10996374,13325,0,1664485107,13120.169807419989,45.863683650000894,53611.35904080001 2022-09-29,20:58:29.000,272,10996414,13205,0,1664485108,13120.156334799998,45.84253626000282,53611.38000216 2022-09-29,20:58:30.000,272,10996382,13085,0,1664485109,13120.183280039993,45.9271258200024,53611.33807944001 2022-09-29,20:58:31.000,272,10996404,13405,0,1664485110,13120.210225279989,45.976469729997916,53611.317118080005 2022-09-29,20:58:32.000,272,10996365,13445,0,1664485111,13120.264115759994,45.99056799000391,53611.27519536 2022-09-29,20:58:33.000,272,10996355,13485,0,1664485112,13120.405578269994,46.00466625000263,53611.38000216 2022-09-29,20:58:34.000,272,10996434,13445,0,1664485113,13120.45273243999,46.082206680002855,53611.33807944001 2022-09-29,20:58:35.000,272,10996403,13405,0,1664485114,13120.587458639995,46.09630494000157,53611.3241052 2022-09-29,20:58:36.000,272,10996402,13805,0,1664485115,13120.648085429995,46.13859971999773,53611.35904080001 2022-09-29,20:58:37.000,272,10996432,13405,0,1664485116,13120.80302056,46.18794363000052,53611.38698928001 2022-09-29,20:58:38.000,272,10996428,13485,0,1664485117,13120.836702109991,46.28663144999882,53611.33109232 2022-09-29,20:58:39.000,272,10996401,13405,0,1664485118,13120.931010449996,46.3853192700044,53611.27519536 2022-09-29,20:58:40.000,272,10996409,13245,0,1664485119,13121.045527720002,46.46990883000399,53611.33109232 2022-09-29,20:58:41.000,272,10996396,13405,0,1664485120,13121.160044989992,46.50515448000078,53611.40795064001 2022-09-29,20:58:42.000,272,10996458,13365,0,1664485121,13121.247617020003,46.610891429998446,53611.44987336 2022-09-29,20:58:43.000,272,10996429,13165,0,1664485122,13121.328452739988,46.667284470000595,53611.463847600004 2022-09-29,20:58:44.000,272,10996407,13285,0,1664485123,13121.409288459989,46.75187403000018,53611.4987832 2022-09-29,20:58:45.000,272,10996415,13685,0,1664485124,13121.510333109989,46.75892315999954,53611.47083472 2022-09-29,20:58:46.000,272,10996396,13445,0,1664485125,13121.496860489999,46.80121794000297,53611.42891200001 2022-09-29,20:58:47.000,272,10996394,13405,0,1664485126,13121.59116882999,46.80121794000297,53611.51974456 2022-09-29,20:58:48.000,272,10996441,13405,0,1664485127,13121.61811407,46.81531620000169,53611.463847600004 2022-09-29,20:58:49.000,272,10996377,13285,0,1664485128,13121.61811407,46.78007055000489,53611.52673168001 2022-09-29,20:58:50.000,272,10996406,13525,0,1664485129,13121.665268239994,46.79416881000361,53611.5686544 2022-09-29,20:58:51.000,272,10996421,13445,0,1664485130,13121.685477169995,46.78007055000489,53611.582628640004 2022-09-29,20:58:52.000,272,10996373,13405,0,1664485131,13121.71915872,46.7307266400021,53611.631538480004 2022-09-29,20:58:53.000,272,10996383,13445,0,1664485132,13121.665268239994,46.709579250004026,53611.57564152001 2022-09-29,20:58:54.000,272,10996406,13565,0,1664485133,13121.705686099995,46.64613708000252,53611.64551272001 2022-09-29,20:58:55.000,272,10996416,13285,0,1664485134,13121.705686099995,46.58974404000037,53611.68044832 2022-09-29,20:58:56.000,272,10996421,13445,0,1664485135,13121.67874086,46.62498969000444,53611.57564152001 2022-09-29,20:58:57.000,272,10996445,13365,0,1664485136,13121.69221347999,46.56154752000293,53611.68044832 2022-09-29,20:58:58.000,272,10996446,13525,0,1664485137,13121.71915872,46.52630186999886,53611.74333240001 2022-09-29,20:58:59.000,272,10996395,13365,0,1664485138,13121.69221347999,46.52630186999886,53611.78525512 2022-09-29,20:59:00.000,272,10996401,13245,0,1664485139,13121.69894979,46.56859665000229,53611.75730664 2022-09-29,20:59:01.000,272,10996390,13285,0,1664485140,13121.65853193,46.58974404000037,53611.701409680005 2022-09-29,20:59:02.000,272,10996400,13365,0,1664485141,13121.705686099995,46.65318621000188,53611.75730664 2022-09-29,20:59:03.000,272,10996374,13325,0,1664485142,13121.73263133999,46.68843185999867,53611.778268 2022-09-29,20:59:04.000,272,10996431,13405,0,1664485143,13121.725895029995,46.7659722899989,53611.778268 2022-09-29,20:59:05.000,272,10996435,13285,0,1664485144,13121.75957658,46.843512719999126,53611.75730664 2022-09-29,20:59:06.000,272,10996383,13365,0,1664485145,13121.71915872,46.892856630001916,53611.78525512 2022-09-29,20:59:07.000,272,10996409,13325,0,1664485146,13121.77304919999,46.97039706000214,53611.78525512 2022-09-29,20:59:08.000,272,10996414,13205,0,1664485147,13121.847148609995,47.076134009999805,53611.87608768 2022-09-29,20:59:09.000,272,10996478,13445,0,1664485148,13121.89430277999,47.13957618000131,53611.89704904 2022-09-29,20:59:10.000,272,10996406,13485,0,1664485149,13121.847148609995,47.19596922000346,53611.90403616 2022-09-29,20:59:11.000,272,10996411,13605,0,1664485150,13121.93472063999,47.28760791000241,53611.92499752 2022-09-29,20:59:12.000,272,10996385,13325,0,1664485151,13121.86062123,47.358099210003274,53611.94595888 2022-09-29,20:59:13.000,272,10996389,13525,0,1664485152,13121.867357539995,47.40744311999879,53611.99486872 2022-09-29,20:59:14.000,272,10996407,13245,0,1664485153,13121.92124802,47.484983549999015,53612.07172704 2022-09-29,20:59:15.000,272,10996397,13325,0,1664485154,13121.91451170999,47.51318007000373,53612.085701280004 2022-09-29,20:59:16.000,272,10996412,13525,0,1664485155,13121.88083016,47.5695731099986,53612.17653384001 2022-09-29,20:59:17.000,272,10996431,13445,0,1664485156,13121.786521819995,47.59776963000331,53612.14858536001 2022-09-29,20:59:18.000,272,10996415,13605,0,1664485157,13121.69894979,47.62596615000075,53612.21845656 2022-09-29,20:59:19.000,272,10996426,13405,0,1664485158,13121.624850379994,47.67531006000354,53612.30928912 2022-09-29,20:59:20.000,272,10996410,13525,0,1664485159,13121.523805729994,47.710555710000335,53612.28832776 2022-09-29,20:59:21.000,272,10996451,13525,0,1664485160,13121.490124179989,47.74580136000441,53612.302302000004 2022-09-29,20:59:22.000,272,10996380,13405,0,1664485161,13121.382343219993,47.7810470100012,53612.302302000004 2022-09-29,20:59:23.000,272,10996400,13485,0,1664485162,13121.335189049998,47.759899620003125,53612.274353520006 2022-09-29,20:59:24.000,272,10996403,13685,0,1664485163,13121.294771189998,47.73875222999777,53612.35121184 2022-09-29,20:59:25.000,272,10996465,13285,0,1664485164,13121.213935469998,47.6823591900029,53612.302302000004 2022-09-29,20:59:26.000,272,10996411,13205,0,1664485165,13121.099418199992,47.64711353999883,53612.21146944 2022-09-29,20:59:27.000,272,10996467,13325,0,1664485166,13121.085945580002,47.56252397999924,53612.24640504001 2022-09-29,20:59:28.000,272,10996366,13525,0,1664485167,13121.052264029997,47.534327460001805,53612.19050808 2022-09-29,20:59:29.000,272,10996435,13245,0,1664485168,13121.011846169997,47.4708852900003,53612.18352096 2022-09-29,20:59:30.000,272,10996399,13285,0,1664485169,13120.971428309997,47.39334486000007,53612.19050808 2022-09-29,20:59:31.000,272,10996377,13485,0,1664485170,13120.971428309997,47.315804429999844,53612.21845656 2022-09-29,20:59:32.000,272,10996418,13405,0,1664485171,13121.018582479992,47.259411389997695,53612.21845656 2022-09-29,20:59:33.000,272,10996453,13365,0,1664485172,13120.951219379996,47.2241657400009,53612.2324308 2022-09-29,20:59:34.000,272,10996450,13245,0,1664485173,13120.910801519996,47.245313129998976,53612.155572480006 2022-09-29,20:59:35.000,272,10996422,13365,0,1664485174,13120.944483070001,47.2241657400009,53612.18352096 2022-09-29,20:59:36.000,272,10996381,13285,0,1664485175,13120.904065210001,47.301706170001125,53612.12063688 2022-09-29,20:59:37.000,272,10996392,13605,0,1664485176,13120.924274140001,47.351050080003915,53612.14159824 2022-09-29,20:59:38.000,272,10996443,13205,0,1664485177,13120.944483070001,47.42859051000414,53612.134611120004 2022-09-29,20:59:39.000,272,10996402,13525,0,1664485178,13121.005109860002,47.49908180999773,53612.22544368001 2022-09-29,20:59:40.000,272,10996417,13165,0,1664485179,13121.045527720002,47.66826093000418,53612.21845656 2022-09-29,20:59:41.000,272,10996445,13405,0,1664485180,13121.099418199992,47.80924352999864,53612.21146944 2022-09-29,20:59:42.000,272,10996387,13325,0,1664485181,13121.099418199992,47.95727525999973,53612.16954672 2022-09-29,20:59:43.000,272,10996401,13285,0,1664485182,13121.200462849993,48.161700030002976,53612.1625596 2022-09-29,20:59:44.000,272,10996474,13365,0,1664485183,13121.314980119998,48.24628959000256,53612.24640504001 2022-09-29,20:59:45.000,272,10996416,13445,0,1664485184,13121.395815839998,48.3731739299983,53612.2324308 2022-09-29,20:59:46.000,272,10996407,13605,0,1664485185,13121.449706319989,48.50005827000132,53612.16954672 2022-09-29,20:59:47.000,272,10996439,13445,0,1664485186,13121.57095989999,48.54940218000411,53612.2324308 2022-09-29,20:59:48.000,272,10996400,13605,0,1664485187,13121.638323,48.528254789998755,53612.29531488001 2022-09-29,20:59:49.000,272,10996415,13525,0,1664485188,13121.67874086,48.521205659999396,53612.302302000004 2022-09-29,20:59:50.000,272,10996410,13325,0,1664485189,13121.746103959995,48.44366522999917,53612.2324308 2022-09-29,20:59:51.000,272,10996392,13365,0,1664485190,13121.69894979,48.352026540000224,53612.23941792 2022-09-29,20:59:52.000,272,10996395,13365,0,1664485191,13121.746103959995,48.21104393999849,53612.2324308 2022-09-29,20:59:53.000,272,10996403,13325,0,1664485192,13121.75284026999,48.0277665600006,53612.274353520006 2022-09-29,20:59:54.000,272,10996436,13245,0,1664485193,13121.61137775999,47.85153831000207,53612.29531488001 2022-09-29,20:59:55.000,272,10996404,13325,0,1664485194,13121.584432519994,47.64711353999883,53612.26736640001 2022-09-29,20:59:56.000,272,10996419,13405,0,1664485195,13121.544014659994,47.45678703000158,53612.31627624001 2022-09-29,20:59:57.000,272,10996390,13445,0,1664485196,13121.476651559999,47.294657040001766,53612.28134064 2022-09-29,20:59:58.000,272,10996392,13565,0,1664485197,13121.321716429993,47.125477920002595,53612.29531488001 2022-09-29,20:59:59.000,272,10996399,13485,0,1664485198,13121.294771189998,46.97039706000214,53612.31627624001 2022-09-29,21:00:00.000,272,10996427,13165,0,1664485199,13121.180253919993,46.91400401999999,53612.29531488001 2022-09-29,21:00:01.000,272,10996451,13445,0,1664485200,13121.065736650002,46.8787583700032,53612.26037928 2022-09-29,21:00:02.000,272,10996408,13605,0,1664485201,13120.998373549992,46.91400401999999,53612.28134064 2022-09-29,21:00:03.000,272,10996433,13405,0,1664485202,13120.971428309997,46.99154445000022,53612.30928912 2022-09-29,21:00:04.000,272,10996406,13605,0,1664485203,13120.931010449996,47.16777269999875,53612.31627624001 2022-09-29,21:00:05.000,272,10996425,13165,0,1664485204,13120.937746759992,47.33695181999792,53612.37916032 2022-09-29,21:00:06.000,272,10996418,13485,0,1664485205,13120.863647350001,47.583671370004595,53612.31627624001 2022-09-29,21:00:07.000,272,10996398,13405,0,1664485206,13120.937746759992,47.816292659998,53612.35121184 2022-09-29,21:00:08.000,272,10996395,13405,0,1664485207,13121.005109860002,48.04891394999868,53612.39313456001 2022-09-29,21:00:09.000,272,10996425,13285,0,1664485208,13121.045527720002,48.337928280001506,53612.34422472001 2022-09-29,21:00:10.000,272,10996423,13085,0,1664485209,13121.085945580002,48.6198934799977,53612.35819896 2022-09-29,21:00:11.000,272,10996424,13285,0,1664485210,13121.213935469998,48.810219990002224,53612.41409592001 2022-09-29,21:00:12.000,272,10996402,13245,0,1664485211,13121.321716429993,48.95825172000332,53612.52588984 2022-09-29,21:00:13.000,272,10996452,13645,0,1664485212,13121.362134289993,49.09923431999778,53612.53287696001 2022-09-29,21:00:14.000,272,10996404,13405,0,1664485213,13121.402552149993,49.176774749998,53612.55383832 2022-09-29,21:00:15.000,272,10996401,13405,0,1664485214,13121.463178939994,49.212020400002075,53612.56781256 2022-09-29,21:00:16.000,272,10996419,13565,0,1664485215,13121.449706319989,49.19792214000336,53612.56781256 2022-09-29,21:00:17.000,272,10996396,13285,0,1664485216,13121.416024769998,49.10628345000441,53612.56781256 2022-09-29,21:00:18.000,272,10996385,13605,0,1664485217,13121.476651559999,49.021693890004826,53612.60274816001 2022-09-29,21:00:19.000,272,10996395,13325,0,1664485218,13121.463178939994,48.8313673800003,53612.64467088 2022-09-29,21:00:20.000,272,10996384,13485,0,1664485219,13121.449706319989,48.66923739000049,53612.67960648001 2022-09-29,21:00:21.000,272,10996394,13245,0,1664485220,13121.321716429993,48.535303919998114,53612.55383832 2022-09-29,21:00:22.000,272,10996393,13365,0,1664485221,13121.274562259998,48.31678089000343,53612.59576104 2022-09-29,21:00:23.000,272,10996434,13325,0,1664485222,13121.193726539997,48.1405526400049,53612.588773920004 2022-09-29,21:00:24.000,272,10996453,13365,0,1664485223,13121.173517609997,47.95727525999973,53612.539864080005 2022-09-29,21:00:25.000,272,10996414,13365,0,1664485224,13121.038791409992,47.85153831000207,53612.55383832 2022-09-29,21:00:26.000,272,10996424,13565,0,1664485225,13121.005109860002,47.73875222999777,53612.5468512 2022-09-29,21:00:27.000,272,10996416,13405,0,1664485226,13120.998373549992,47.63301528000011,53612.56082544001 2022-09-29,21:00:28.000,272,10996408,13325,0,1664485227,13120.971428309997,47.64006440999947,53612.49794136 2022-09-29,21:00:29.000,272,10996414,13445,0,1664485228,13120.917537829991,47.654162669998186,53612.45601864 2022-09-29,21:00:30.000,272,10996425,13605,0,1664485229,13120.84343842,47.66826093000418,53612.37916032 2022-09-29,21:00:31.000,272,10996392,13365,0,1664485230,13120.870383659996,47.73875222999777,53612.38614744 2022-09-29,21:00:32.000,272,10996379,13685,0,1664485231,13120.883856280001,47.86563657000079,53612.37916032 2022-09-29,21:00:33.000,272,10996427,13445,0,1664485232,13120.917537829991,47.97137351999845,53612.33025048 2022-09-29,21:00:34.000,272,10996400,13325,0,1664485233,13120.957955689992,48.112356120000186,53612.38614744 2022-09-29,21:00:35.000,272,10996428,13245,0,1664485234,13120.978164619992,48.21104393999849,53612.3372376 2022-09-29,21:00:36.000,272,10996399,13245,0,1664485235,13120.998373549992,48.352026540000224,53612.29531488001 2022-09-29,21:00:37.000,272,10996423,13405,0,1664485236,13121.072472959997,48.41546871000173,53612.26736640001 2022-09-29,21:00:38.000,272,10996363,13485,0,1664485237,13121.146572370002,48.50005827000132,53612.26736640001 2022-09-29,21:00:39.000,272,10996420,13325,0,1664485238,13121.274562259998,48.6198934799977,53612.24640504001 2022-09-29,21:00:40.000,272,10996418,13325,0,1664485239,13121.308243809988,48.626942610004335,53612.253392160004 2022-09-29,21:00:41.000,272,10996402,13365,0,1664485240,13121.308243809988,48.66218826000113,53612.2324308 2022-09-29,21:00:42.000,272,10996386,13485,0,1664485241,13121.389079529989,48.64809000000241,53612.2324308 2022-09-29,21:00:43.000,272,10996376,13645,0,1664485242,13121.503596799994,48.59169696000026,53612.253392160004 2022-09-29,21:00:44.000,272,10996419,13285,0,1664485243,13121.463178939994,48.521205659999396,53612.2324308 2022-09-29,21:00:45.000,272,10996411,13245,0,1664485244,13121.59116882999,48.45071435999853,53612.2324308 2022-09-29,21:00:46.000,272,10996400,13405,0,1664485245,13121.544014659994,48.41546871000173,53612.12063688 2022-09-29,21:00:47.000,272,10996415,13245,0,1664485246,13121.604641449994,48.31678089000343,53612.1625596 2022-09-29,21:00:48.000,272,10996406,13485,0,1664485247,13121.65853193,48.175798290001694,53612.16954672 2022-09-29,21:00:49.000,272,10996401,13325,0,1664485248,13121.705686099995,48.09825786000147,53612.155572480006 2022-09-29,21:00:50.000,272,10996363,13405,0,1664485249,13121.746103959995,48.02071743000124,53612.0926884 2022-09-29,21:00:51.000,272,10996377,13405,0,1664485250,13121.75957658,47.92202961000294,53612.11364976 2022-09-29,21:00:52.000,272,10996367,13405,0,1664485251,13121.87409384999,47.85153831000207,53612.16954672 2022-09-29,21:00:53.000,272,10996401,13405,0,1664485252,13121.948193259996,47.79514526999992,53612.106662640006 2022-09-29,21:00:54.000,272,10996462,13445,0,1664485253,13121.988611119996,47.759899620003125,53612.07172704 2022-09-29,21:00:55.000,272,10996418,13285,0,1664485254,13122.069446839996,47.73170309999841,53612.05775280001 2022-09-29,21:00:56.000,272,10996384,13285,0,1664485255,13122.136809939992,47.766948750002484,53611.98089448001 2022-09-29,21:00:57.000,272,10996424,13325,0,1664485256,13122.291745069997,47.759899620003125,53612.036791440005 2022-09-29,21:00:58.000,272,10996346,13565,0,1664485257,13122.392789719997,47.79514526999992,53612.12762400001 2022-09-29,21:00:59.000,272,10996366,13445,0,1664485258,13122.460152819993,47.90088222000486,53612.07172704 2022-09-29,21:01:00.000,272,10996371,13485,0,1664485259,13122.520779609993,47.992520910003805,53612.12063688 2022-09-29,21:01:01.000,272,10996379,13445,0,1664485260,13122.648769499989,48.07006134000403,53612.14159824 2022-09-29,21:01:02.000,272,10996407,13405,0,1664485261,13122.655505809998,48.168749160002335,53612.14159824 2022-09-29,21:01:03.000,272,10996398,13445,0,1664485262,13122.655505809998,48.288584369998716,53612.11364976 2022-09-29,21:01:04.000,272,10996405,13485,0,1664485263,13122.722868909994,48.401370450003014,53612.204482320005 2022-09-29,21:01:05.000,272,10996437,13485,0,1664485264,13122.689187359989,48.521205659999396,53612.18352096 2022-09-29,21:01:06.000,272,10996407,13605,0,1664485265,13122.716132599999,48.6198934799977,53612.26736640001 2022-09-29,21:01:07.000,272,10996382,13205,0,1664485266,13122.729605219989,48.746777820000716,53612.274353520006 2022-09-29,21:01:08.000,272,10996374,13645,0,1664485267,13122.702659979994,48.86661303000437,53612.36518608001 2022-09-29,21:01:09.000,272,10996369,13605,0,1664485268,13122.615087949998,48.930055199998606,53612.3372376 2022-09-29,21:01:10.000,272,10996393,13605,0,1664485269,13122.628560569989,49.00759562999883,53612.30928912 2022-09-29,21:01:11.000,272,10996424,13685,0,1664485270,13122.608351639989,49.12038171000313,53612.31627624001 2022-09-29,21:01:12.000,272,10996413,13445,0,1664485271,13122.628560569989,49.155627359999926,53612.31627624001 2022-09-29,21:01:13.000,272,10996451,13445,0,1664485272,13122.675714739999,49.18382388000464,53612.38614744 2022-09-29,21:01:14.000,272,10996372,13485,0,1664485273,13122.763286769994,49.176774749998,53612.40012168 2022-09-29,21:01:15.000,272,10996405,13565,0,1664485274,13122.817177249999,49.19792214000336,53612.38614744 2022-09-29,21:01:16.000,272,10996409,13405,0,1664485275,13122.904749279995,49.18382388000464,53612.302302000004 2022-09-29,21:01:17.000,272,10996401,13445,0,1664485276,13123.026002859995,49.14857823000057,53612.36518608001 2022-09-29,21:01:18.000,272,10996380,13605,0,1664485277,13123.14052013,49.07103780000034,53612.37916032 2022-09-29,21:01:19.000,272,10996396,13445,0,1664485278,13123.26177371,48.993497370000114,53612.34422472001 2022-09-29,21:01:20.000,272,10996434,13245,0,1664485279,13123.349345739996,48.88071129000309,53612.30928912 2022-09-29,21:01:21.000,272,10996407,13485,0,1664485280,13123.477335629992,48.77497433999815,53612.26037928 2022-09-29,21:01:22.000,272,10996411,13405,0,1664485281,13123.612061829997,48.584647830000904,53612.28134064 2022-09-29,21:01:23.000,272,10996397,13445,0,1664485282,13123.692897549998,48.401370450003014,53612.31627624001 2022-09-29,21:01:24.000,272,10996365,13525,0,1664485283,13123.719842789993,48.26038785000128,53612.29531488001 2022-09-29,21:01:25.000,272,10996404,13365,0,1664485284,13123.733315409998,48.119405249999545,53612.28832776 2022-09-29,21:01:26.000,272,10996384,13485,0,1664485285,13123.699633859993,47.943177000001015,53612.22544368001 2022-09-29,21:01:27.000,272,10996404,13485,0,1664485286,13123.699633859993,47.80219439999928,53612.26037928 2022-09-29,21:01:28.000,272,10996330,13365,0,1664485287,13123.699633859993,47.6823591900029,53612.253392160004 2022-09-29,21:01:29.000,272,10996416,13605,0,1664485288,13123.632270759997,47.54842572000052,53612.30928912 2022-09-29,21:01:30.000,272,10996396,13485,0,1664485289,13123.578380279992,47.4708852900003,53612.26736640001 2022-09-29,21:01:31.000,272,10996396,13285,0,1664485290,13123.544698730002,47.42859051000414,53612.253392160004 2022-09-29,21:01:32.000,272,10996379,13285,0,1664485291,13123.571643969997,47.4356396400035,53612.28832776 2022-09-29,21:01:33.000,272,10996419,13525,0,1664485292,13123.558171349992,47.477934419999656,53612.323263360006 2022-09-29,21:01:34.000,272,10996394,13605,0,1664485293,13123.564907660002,47.54842572000052,53612.253392160004 2022-09-29,21:01:35.000,272,10996440,13765,0,1664485294,13123.578380279992,47.717604839999694,53612.3372376 2022-09-29,21:01:36.000,272,10996372,13525,0,1664485295,13123.652479689998,47.886783959998866,53612.26037928 2022-09-29,21:01:37.000,272,10996379,13325,0,1664485296,13123.672688619998,48.08415960000275,53612.26736640001 2022-09-29,21:01:38.000,272,10996413,13405,0,1664485297,13123.841096369993,48.344977410000865,53612.34422472001 2022-09-29,21:01:39.000,272,10996412,13365,0,1664485298,13123.901723159994,48.59169696000026,53612.323263360006 2022-09-29,21:01:40.000,272,10996365,13325,0,1664485299,13124.02971304999,48.83841650999966,53612.31627624001 2022-09-29,21:01:41.000,272,10996441,13325,0,1664485300,13124.21832973,49.11333258000377,53612.421083040004 2022-09-29,21:01:42.000,272,10996378,13245,0,1664485301,13124.41368271999,49.331855609998456,53612.38614744 2022-09-29,21:01:43.000,272,10996447,13485,0,1664485302,13124.582090470001,49.5362803800017,53612.43505728001 2022-09-29,21:01:44.000,272,10996419,13485,0,1664485303,13124.777443459992,49.677262980003434,53612.4071088 2022-09-29,21:01:45.000,272,10996374,13245,0,1664485304,13124.885224420002,49.76185254000302,53612.44903152 2022-09-29,21:01:46.000,272,10996434,13485,0,1664485305,13125.107522649989,49.81824557999789,53612.51191560001 2022-09-29,21:01:47.000,272,10996404,13245,0,1664485306,13125.2759304,49.797098189999815,53612.59576104 2022-09-29,21:01:48.000,272,10996359,13285,0,1664485307,13125.383711359995,49.73365601999831,53612.65165800001 2022-09-29,21:01:49.000,272,10996422,13525,0,1664485308,13125.49149231999,49.64201732999936,53612.67960648001 2022-09-29,21:01:50.000,272,10996403,13325,0,1664485309,13125.51170124999,49.55037864000042,53612.609735280006 2022-09-29,21:01:51.000,272,10996401,13405,0,1664485310,13125.57906435,49.36710126000253,53612.6865936 2022-09-29,21:01:52.000,272,10996440,13285,0,1664485311,13125.61274589999,49.22611866000079,53612.7215292 2022-09-29,21:01:53.000,272,10996357,13445,0,1664485312,13125.666636379996,49.0780869299997,53612.73550344 2022-09-29,21:01:54.000,272,10996435,13525,0,1664485313,13125.686845309996,48.95825172000332,53612.756464800004 2022-09-29,21:01:55.000,272,10996401,13245,0,1664485314,13125.713790549991,48.82431825000094,53612.83332312 2022-09-29,21:01:56.000,272,10996389,13565,0,1664485315,13125.686845309996,48.753826950000075,53612.85428448 2022-09-29,21:01:57.000,272,10996412,13525,0,1664485316,13125.626218519996,48.73972869000136,53612.85428448 2022-09-29,21:01:58.000,272,10996383,13285,0,1664485317,13125.666636379996,48.760876079999434,53612.93812992001 2022-09-29,21:01:59.000,272,10996379,13565,0,1664485318,13125.673372689991,48.810219990002224,53612.973065520004 2022-09-29,21:02:00.000,272,10996430,13565,0,1664485319,13125.626218519996,48.90185868000117,53613.001014 2022-09-29,21:02:01.000,272,10996429,13605,0,1664485320,13125.61948221,49.05693954000162,53613.0708852 2022-09-29,21:02:02.000,272,10996426,13245,0,1664485321,13125.673372689991,49.18382388000464,53613.210627600005 2022-09-29,21:02:03.000,272,10996407,13405,0,1664485322,13125.70031793,49.35300300000381,53613.19665336 2022-09-29,21:02:04.000,272,10996401,13565,0,1664485323,13125.733999479991,49.52218212000298,53613.175692 2022-09-29,21:02:05.000,272,10996425,13365,0,1664485324,13125.740735790001,49.670213850004075,53613.18966624 2022-09-29,21:02:06.000,272,10996433,13525,0,1664485325,13125.727263169996,49.83234384000389,53613.175692 2022-09-29,21:02:07.000,272,10996422,13245,0,1664485326,13125.740735790001,49.91693340000347,53613.26652456 2022-09-29,21:02:08.000,272,10996389,13205,0,1664485327,13125.781153650001,49.95217905000027,53613.26652456 2022-09-29,21:02:09.000,272,10996415,13525,0,1664485328,13125.781153650001,50.022670350001135,53613.30146016001 2022-09-29,21:02:10.000,272,10996358,13605,0,1664485329,13125.808098889996,50.00857209000242,53613.34338288 2022-09-29,21:02:11.000,272,10996360,13605,0,1664485330,13125.888934609997,50.00152296000306,53613.36434424 2022-09-29,21:02:12.000,272,10996417,13445,0,1664485331,13125.956297709992,49.90988427000411,53613.41325408 2022-09-29,21:02:13.000,272,10996429,13445,0,1664485332,13125.956297709992,49.87463862000004,53613.448189680006 2022-09-29,21:02:14.000,272,10996408,13365,0,1664485333,13125.996715569992,49.76890167000238,53613.41325408 2022-09-29,21:02:15.000,272,10996393,13285,0,1664485334,13126.043869740002,49.663164720004715,53613.448189680006 2022-09-29,21:02:16.000,272,10996413,13325,0,1664485335,13126.057342359993,49.5362803800017,53613.41325408 2022-09-29,21:02:17.000,272,10996387,13565,0,1664485336,13126.091023909998,49.437592560003395,53613.427228320004 2022-09-29,21:02:18.000,272,10996407,13525,0,1664485337,13126.171859629998,49.34595387000445,53613.53902224001 2022-09-29,21:02:19.000,272,10996403,13365,0,1664485338,13126.185332249988,49.23316779000015,53613.58793208001 2022-09-29,21:02:20.000,272,10996374,13245,0,1664485339,13126.158387009993,49.190873010004,53613.50408664 2022-09-29,21:02:21.000,272,10996432,13205,0,1664485340,13126.192068559998,49.12743084000249,53613.60190632 2022-09-29,21:02:22.000,272,10996408,13325,0,1664485341,13126.192068559998,49.06398867000098,53613.55299648 2022-09-29,21:02:23.000,272,10996428,13365,0,1664485342,13126.219013799993,49.07103780000034,53613.5599836 2022-09-29,21:02:24.000,272,10996431,13405,0,1664485343,13126.212277489998,49.09923431999778,53613.57395784 2022-09-29,21:02:25.000,272,10996413,13525,0,1664485344,13126.178595939993,49.11333258000377,53613.51107376 2022-09-29,21:02:26.000,272,10996374,13485,0,1664485345,13126.299849519994,49.155627359999926,53613.57395784 2022-09-29,21:02:27.000,272,10996451,13525,0,1664485346,13126.347003689989,49.176774749998,53613.56697072001 2022-09-29,21:02:28.000,272,10996423,13205,0,1664485347,13126.434575719999,49.204971270002716,53613.60889344001 2022-09-29,21:02:29.000,272,10996429,13405,0,1664485348,13126.49520251,49.2895608300023,53613.50408664 2022-09-29,21:02:30.000,272,10996415,13405,0,1664485349,13126.643401329995,49.381199520001246,53613.57395784 2022-09-29,21:02:31.000,272,10996411,13405,0,1664485350,13126.784863839996,49.430543430004036,53613.58793208001 2022-09-29,21:02:32.000,272,10996363,13605,0,1664485351,13126.966744209996,49.52923125000234,53613.643829040004 2022-09-29,21:02:33.000,272,10996388,13245,0,1664485352,13127.094734099992,49.59267342000385,53613.70671312001 2022-09-29,21:02:34.000,272,10996414,13445,0,1664485353,13127.276614469993,49.68431211000279,53613.74863584 2022-09-29,21:02:35.000,272,10996386,13285,0,1664485354,13127.370922809998,49.70545950000087,53613.79055856 2022-09-29,21:02:36.000,272,10996383,13365,0,1664485355,13127.525857939989,49.76185254000302,53613.79754568 2022-09-29,21:02:37.000,272,10996423,13405,0,1664485356,13127.70773830999,49.76890167000238,53613.86741688 2022-09-29,21:02:38.000,272,10996415,13445,0,1664485357,13127.81551927,49.797098189999815,53613.86741688 2022-09-29,21:02:39.000,272,10996372,13365,0,1664485358,13127.87614606,49.76890167000238,53613.97222368001 2022-09-29,21:02:40.000,272,10996416,13405,0,1664485359,13127.90982760999,49.76890167000238,53613.95824944 2022-09-29,21:02:41.000,272,10996412,13405,0,1664485360,13127.97719071,49.75480341000366,53614.03510776 2022-09-29,21:02:42.000,272,10996387,13245,0,1664485361,13128.0378175,49.663164720004715,53614.1538888 2022-09-29,21:02:43.000,272,10996418,13525,0,1664485362,13128.05802643,49.613820810001926,53614.19581152 2022-09-29,21:02:44.000,272,10996377,13245,0,1664485363,13128.0378175,49.52923125000234,53614.25869560001 2022-09-29,21:02:45.000,272,10996414,13485,0,1664485364,13128.01760857,49.388248650000605,53614.32157968 2022-09-29,21:02:46.000,272,10996386,13445,0,1664485365,13127.93003653999,49.331855609998456,53614.24472136 2022-09-29,21:02:47.000,272,10996420,13325,0,1664485366,13127.963718089995,49.24726604999887,53614.37747664001 2022-09-29,21:02:48.000,272,10996411,13525,0,1664485367,13128.01760857,49.18382388000464,53614.34254104 2022-09-29,21:02:49.000,272,10996405,13285,0,1664485368,13128.07823536,49.12038171000313,53614.40542512001 2022-09-29,21:02:50.000,272,10996423,13245,0,1664485369,13128.111916909991,49.07103780000034,53614.37747664001 2022-09-29,21:02:51.000,272,10996395,13405,0,1664485370,13128.273588349992,49.05693954000162,53614.47529632001 2022-09-29,21:02:52.000,272,10996382,13285,0,1664485371,13128.421787170002,49.08513605999906,53614.49625768001 2022-09-29,21:02:53.000,272,10996446,13445,0,1664485372,13128.543040750003,49.155627359999926,53614.4683092 2022-09-29,21:02:54.000,272,10996357,13565,0,1664485373,13128.758602669994,49.24021691999951,53614.51721904 2022-09-29,21:02:55.000,272,10996403,13445,0,1664485374,13128.960691969995,49.27546257000358,53614.552154640005 2022-09-29,21:02:56.000,272,10996431,13365,0,1664485375,13129.20993543999,49.388248650000605,53614.53119328 2022-09-29,21:02:57.000,272,10996356,13325,0,1664485376,13129.499596770002,49.46578908000083,53614.69888416 2022-09-29,21:02:58.000,272,10996410,13525,0,1664485377,13129.728631309998,49.578575159997854,53614.68490992 2022-09-29,21:02:59.000,272,10996418,13405,0,1664485378,13129.923984299989,49.70545950000087,53614.76176824001 2022-09-29,21:03:00.000,272,10996377,13405,0,1664485379,13130.179964079995,49.76890167000238,53614.8526008 2022-09-29,21:03:01.000,272,10996413,13365,0,1664485380,13130.40899861999,49.83234384000389,53614.89452352 2022-09-29,21:03:02.000,272,10996429,13445,0,1664485381,13130.550461129991,49.8816877499994,53614.922472 2022-09-29,21:03:03.000,272,10996412,13405,0,1664485382,13130.671714709992,49.89578600999812,53615.006317440006 2022-09-29,21:03:04.000,272,10996417,13325,0,1664485383,13130.786231979997,49.88873687999876,53615.04125304 2022-09-29,21:03:05.000,272,10996400,13525,0,1664485384,13130.806440909997,49.853491230001964,53615.125098480006 2022-09-29,21:03:06.000,272,10996416,13565,0,1664485385,13130.779495670002,49.83234384000389,53615.14605984001 2022-09-29,21:03:07.000,272,10996429,13285,0,1664485386,13130.819913530002,49.68431211000279,53615.22990528 2022-09-29,21:03:08.000,272,10996402,13325,0,1664485387,13130.900749250002,49.606771680002566,53615.341699200006 2022-09-29,21:03:09.000,272,10996443,13445,0,1664485388,13130.867067699997,49.47988733999955,53615.36266056001 2022-09-29,21:03:10.000,272,10996450,13125,0,1664485389,13130.846858769997,49.338904739997815,53615.3766348 2022-09-29,21:03:11.000,272,10996390,13405,0,1664485390,13130.813177219992,49.219069530001434,53615.38362192001 2022-09-29,21:03:12.000,272,10996460,13525,0,1664485391,13130.914221869993,49.09923431999778,53615.43253176001 2022-09-29,21:03:13.000,272,10996415,13525,0,1664485392,13131.001793899988,48.993497370000114,53615.5163772 2022-09-29,21:03:14.000,272,10996417,13445,0,1664485393,13131.102838549989,48.90890781000053,53615.5163772 2022-09-29,21:03:15.000,272,10996407,13485,0,1664485394,13131.129783789998,48.8313673800003,53615.46746736 2022-09-29,21:03:16.000,272,10996394,13565,0,1664485395,13131.257773679994,48.746777820000716,53615.47445448 2022-09-29,21:03:17.000,272,10996440,13605,0,1664485396,13131.37229095,48.68333564999921,53615.5862484 2022-09-29,21:03:18.000,272,10996403,13565,0,1664485397,13131.41270881,48.66218826000113,53615.53035144001 2022-09-29,21:03:19.000,272,10996377,13565,0,1664485398,13131.4733356,48.59874608999962,53615.5862484 2022-09-29,21:03:20.000,272,10996428,13365,0,1664485399,13131.44639035999,48.577598700001545,53615.55131280001 2022-09-29,21:03:21.000,272,10996368,13565,0,1664485400,13131.51375346,48.49300914000196,53615.60022264001 2022-09-29,21:03:22.000,272,10996360,13485,0,1664485401,13131.581116559995,48.44366522999917,53615.62118400001 2022-09-29,21:03:23.000,272,10996400,13405,0,1664485402,13131.64847965999,48.387272190004296,53615.57926128001 2022-09-29,21:03:24.000,272,10996369,13245,0,1664485403,13131.63500704,48.359075669999584,53615.607209760004 2022-09-29,21:03:25.000,272,10996449,13645,0,1664485404,13131.75626062,48.30268263000471,53615.64214536 2022-09-29,21:03:26.000,272,10996402,13605,0,1664485405,13131.762996929996,48.28153523999936,53615.53035144001 2022-09-29,21:03:27.000,272,10996442,13285,0,1664485406,13131.951613609992,48.26743698000064,53615.63515824 2022-09-29,21:03:28.000,272,10996401,13405,0,1664485407,13132.045921949997,48.19694567999977,53615.69804232001 2022-09-29,21:03:29.000,272,10996434,13445,0,1664485408,13132.227802319998,48.18284742000105,53615.64214536 2022-09-29,21:03:30.000,272,10996417,13525,0,1664485409,13132.443364239989,48.161700030002976,53615.73996504 2022-09-29,21:03:31.000,272,10996394,13405,0,1664485410,13132.59156306,48.175798290001694,53615.73996504 2022-09-29,21:03:32.000,272,10996421,13565,0,1664485411,13132.77344343,48.19694567999977,53615.8307976 2022-09-29,21:03:33.000,272,10996405,13765,0,1664485412,13132.881224389996,48.19694567999977,53615.795862000006 2022-09-29,21:03:34.000,272,10996388,13445,0,1664485413,13132.941851179996,48.26038785000128,53615.88669456001 2022-09-29,21:03:35.000,272,10996385,13445,0,1664485414,13132.995741660001,48.295633499998075,53615.91464304001 2022-09-29,21:03:36.000,272,10996398,13405,0,1664485415,13132.982269039996,48.387272190004296,53615.90765592 2022-09-29,21:03:37.000,272,10996398,13405,0,1664485416,13132.97553273,48.41546871000173,53616.02643696 2022-09-29,21:03:38.000,272,10996424,13245,0,1664485417,13132.962060109996,48.55645131000347,53616.01944984 2022-09-29,21:03:39.000,272,10996420,13565,0,1664485418,13132.881224389996,48.64104087000305,53616.061372560005 2022-09-29,21:03:40.000,272,10996404,13445,0,1664485419,13132.81386129,48.71858130000328,53616.10329528001 2022-09-29,21:03:41.000,272,10996470,13245,0,1664485420,13132.82733390999,48.78907260000415,53616.13823088 2022-09-29,21:03:42.000,272,10996425,13325,0,1664485421,13132.780179739995,48.83841650999966,53616.19412784 2022-09-29,21:03:43.000,272,10996393,13685,0,1664485422,13132.78691604999,48.87366216000373,53616.24303768 2022-09-29,21:03:44.000,272,10996442,13365,0,1664485423,13132.76670711999,48.87366216000373,53616.26399904 2022-09-29,21:03:45.000,272,10996386,13485,0,1664485424,13132.759970809995,48.88071129000309,53616.24303768 2022-09-29,21:03:46.000,272,10996390,13525,0,1664485425,13132.87448808,48.83841650999966,53616.2849604 2022-09-29,21:03:47.000,272,10996388,13485,0,1664485426,13133.076577380001,48.753826950000075,53616.31989600001 2022-09-29,21:03:48.000,272,10996434,13525,0,1664485427,13133.184358339997,48.71153217000392,53616.41072856 2022-09-29,21:03:49.000,272,10996413,13245,0,1664485428,13133.305611919997,48.61284434999834,53616.38278008 2022-09-29,21:03:50.000,272,10996392,13565,0,1664485429,13133.399920260003,48.46481262000452,53616.36181872 2022-09-29,21:03:51.000,272,10996439,13445,0,1664485430,13133.548119079998,48.30973176000407,53616.30592176 2022-09-29,21:03:52.000,272,10996386,13525,0,1664485431,13133.662636349989,48.1405526400049,53616.347844480006 2022-09-29,21:03:53.000,272,10996365,13165,0,1664485432,13133.81083517,47.87268570000015,53616.347844480006 2022-09-29,21:03:54.000,272,10996423,13445,0,1664485433,13133.999451849995,47.64711353999883,53616.37579296 2022-09-29,21:03:55.000,272,10996379,13485,0,1664485434,13134.07355126,47.37924660000135,53616.347844480006 2022-09-29,21:03:56.000,272,10996427,13405,0,1664485435,13134.140914359996,47.09023226999852,53616.36181872 2022-09-29,21:03:57.000,272,10996406,13285,0,1664485436,13134.302585799996,46.82236533000105,53616.30592176 2022-09-29,21:03:58.000,272,10996404,13525,0,1664485437,13134.363212589997,46.56154752000293,53616.29194752001 2022-09-29,21:03:59.000,272,10996376,13525,0,1664485438,13134.491202479992,46.265484060000745,53616.25701192 2022-09-29,21:04:00.000,272,10996422,13365,0,1664485439,13134.518147720002,46.075157550003496,53616.17316648001 2022-09-29,21:04:01.000,272,10996376,13405,0,1664485440,13134.720237019988,45.814339739998104,53616.2150892 2022-09-29,21:04:02.000,272,10996377,13445,0,1664485441,13134.888644769999,45.64516061999893,53616.25701192 2022-09-29,21:04:03.000,272,10996376,13405,0,1664485442,13134.949271559999,45.53237454000191,53616.26399904 2022-09-29,21:04:04.000,272,10996374,13525,0,1664485443,13135.04357989999,45.49007975999848,53616.29194752001 2022-09-29,21:04:05.000,272,10996401,13445,0,1664485444,13135.110943,45.52532541000255,53616.24303768 2022-09-29,21:04:06.000,272,10996438,13405,0,1664485445,13135.097470379995,45.59581671000342,53616.22207632001 2022-09-29,21:04:07.000,272,10996439,13445,0,1664485446,13135.13115193,45.77909409000131,53616.229063440005 2022-09-29,21:04:08.000,272,10996426,13565,0,1664485447,13135.06378882999,45.9623714699992,53616.298934640006 2022-09-29,21:04:09.000,272,10996427,13405,0,1664485448,13134.98968942,46.19499275999988,53616.347844480006 2022-09-29,21:04:10.000,272,10996422,13445,0,1664485449,13134.834754289994,46.41351579000184,53616.31989600001 2022-09-29,21:04:11.000,272,10996387,13245,0,1664485450,13134.753918569993,46.610891429998446,53616.38976720001 2022-09-29,21:04:12.000,272,10996402,13445,0,1664485451,13134.747182259998,46.723677510002744,53616.445664160005 2022-09-29,21:04:13.000,272,10996434,13525,0,1664485452,13134.700028089988,46.79416881000361,53616.40374144 2022-09-29,21:04:14.000,272,10996368,13605,0,1664485453,13134.673082849993,46.83646358999977,53616.347844480006 2022-09-29,21:04:15.000,272,10996396,13445,0,1664485454,13134.713500709993,46.78711968000425,53616.36880584001 2022-09-29,21:04:16.000,272,10996406,13685,0,1664485455,13134.861699529989,46.65318621000188,53616.36181872 2022-09-29,21:04:17.000,272,10996434,13325,0,1664485456,13134.98295310999,46.441712309999275,53616.29194752001 2022-09-29,21:04:18.000,272,10996438,13485,0,1664485457,13135.21198765,46.18089450000116,53616.396754320005 2022-09-29,21:04:19.000,272,10996407,13365,0,1664485458,13135.528594219992,45.849585390002176,53616.396754320005 2022-09-29,21:04:20.000,272,10996391,13525,0,1664485459,13135.744156139997,45.567620189998706,53616.36880584001 2022-09-29,21:04:21.000,272,10996417,13445,0,1664485460,13135.979926989989,45.271556730003795,53616.31989600001 2022-09-29,21:04:22.000,272,10996403,13365,0,1664485461,13136.276324629995,45.01778804999776,53616.38976720001 2022-09-29,21:04:23.000,272,10996393,13485,0,1664485462,13136.43125976,44.84860892999859,53616.3548316 2022-09-29,21:04:24.000,272,10996432,13365,0,1664485463,13136.57272227,44.74992111000029,53616.43168992 2022-09-29,21:04:25.000,272,10996375,13205,0,1664485464,13136.61314013,44.72877372000221,53616.38976720001 2022-09-29,21:04:26.000,272,10996415,13365,0,1664485465,13136.599667509996,44.764019369999005,53616.43867704001 2022-09-29,21:04:27.000,272,10996363,13445,0,1664485466,13136.640085369996,44.88385458000266,53616.52252248 2022-09-29,21:04:28.000,272,10996380,13205,0,1664485467,13136.52556809999,45.0248371800044,53616.59239368 2022-09-29,21:04:29.000,272,10996443,13325,0,1664485468,13136.38410558999,45.19401630000357,53616.65527776001 2022-09-29,21:04:30.000,272,10996424,13285,0,1664485469,13136.24937939,45.36319542000274,53616.64130352 2022-09-29,21:04:31.000,272,10996409,13085,0,1664485470,13136.20222521999,45.447784980002325,53616.72514896001 2022-09-29,21:04:32.000,272,10996374,13285,0,1664485471,13136.175279979994,45.567620189998706,53616.76707168 2022-09-29,21:04:33.000,272,10996398,13165,0,1664485472,13136.128125809999,45.5817184500047,53616.81598152 2022-09-29,21:04:34.000,272,10996411,13405,0,1664485473,13136.16180735999,45.574669319998065,53616.829955760004 2022-09-29,21:04:35.000,272,10996415,13685,0,1664485474,13136.215697839994,45.567620189998706,53616.88585272 2022-09-29,21:04:36.000,272,10996416,13405,0,1664485475,13136.28979725,45.454834110001684,53616.90681408 2022-09-29,21:04:37.000,272,10996422,13405,0,1664485476,13136.437996069995,45.36319542000274,53616.92777544 2022-09-29,21:04:38.000,272,10996426,13525,0,1664485477,13136.50535916999,45.2574584699978,53616.96271104001 2022-09-29,21:04:39.000,272,10996388,13605,0,1664485478,13136.54577702999,45.1587706499995,53616.99065952001 2022-09-29,21:04:40.000,272,10996417,13365,0,1664485479,13136.586194889991,45.06008283000119,53616.96271104001 2022-09-29,21:04:41.000,272,10996354,13565,0,1664485480,13136.559249649996,45.01778804999776,53616.9836724 2022-09-29,21:04:42.000,272,10996386,13285,0,1664485481,13136.619876439996,44.94024762000481,53617.03956936001 2022-09-29,21:04:43.000,272,10996392,13445,0,1664485482,13136.61314013,44.933198489998176,53617.116427680005 2022-09-29,21:04:44.000,272,10996365,13525,0,1664485483,13136.606403819991,44.94729675000417,53617.15136328 2022-09-29,21:04:45.000,272,10996388,13605,0,1664485484,13136.626612749991,45.01778804999776,53617.186298880006 2022-09-29,21:04:46.000,272,10996395,13245,0,1664485485,13136.626612749991,45.06713196000055,53617.15835040001 2022-09-29,21:04:47.000,272,10996392,13445,0,1664485486,13136.734393710001,45.08123021999927,53617.22123448 2022-09-29,21:04:48.000,272,10996386,13405,0,1664485487,13136.902801459997,45.11647587000334,53617.2631572 2022-09-29,21:04:49.000,272,10996394,13365,0,1664485488,13137.111627069993,45.13762326000142,53617.333028400004 2022-09-29,21:04:50.000,272,10996388,13645,0,1664485489,13137.333925299994,45.165819779998856,53617.284118560005 2022-09-29,21:04:51.000,272,10996376,13525,0,1664485490,13137.58990508,45.172868909998215,53617.333028400004 2022-09-29,21:04:52.000,272,10996409,13525,0,1664485491,13137.825675929991,45.11647587000334,53617.43084808 2022-09-29,21:04:53.000,272,10996452,13525,0,1664485492,13138.034501540002,45.08827934999863,53617.40988672 2022-09-29,21:04:54.000,272,10996397,13325,0,1664485493,13138.155755120002,45.003689789999044,53617.44482232001 2022-09-29,21:04:55.000,272,10996389,13565,0,1664485494,13138.283745009998,44.91910022999946,53617.43084808 2022-09-29,21:04:56.000,272,10996363,13485,0,1664485495,13138.270272389993,44.79926502000308,53617.51469352001 2022-09-29,21:04:57.000,272,10996391,13365,0,1664485496,13138.256799770003,44.67238068000006,53617.51469352001 2022-09-29,21:04:58.000,272,10996359,13485,0,1664485497,13138.243327149998,44.48205417000281,53617.61251320001 2022-09-29,21:04:59.000,272,10996374,13085,0,1664485498,13138.196172980002,44.355169829999795,53617.60552608 2022-09-29,21:05:00.000,272,10996380,13245,0,1664485499,13138.047974159992,44.178941580001265,53617.66142304001 2022-09-29,21:05:01.000,272,10996394,13525,0,1664485500,13137.798730689996,44.06615550000424,53617.64046168001 2022-09-29,21:05:02.000,272,10996399,13285,0,1664485501,13137.6707408,43.960418549999304,53617.6474488 2022-09-29,21:05:03.000,272,10996403,13405,0,1664485502,13137.58990508,43.84763247000228,53617.73129424001 2022-09-29,21:05:04.000,272,10996349,13525,0,1664485503,13137.48886043,43.83353421000356,53617.738281360005 2022-09-29,21:05:05.000,272,10996390,13245,0,1664485504,13137.42823364,43.79828855999949,53617.80116544001 2022-09-29,21:05:06.000,272,10996390,13245,0,1664485505,13137.347397919999,43.83353421000356,53617.75924272001 2022-09-29,21:05:07.000,272,10996349,13605,0,1664485506,13137.354134229994,43.896976379997795,53617.80815256001 2022-09-29,21:05:08.000,272,10996389,13485,0,1664485507,13137.394552089994,44.05910637000488,53617.80116544001 2022-09-29,21:05:09.000,272,10996413,13285,0,1664485508,13137.46191518999,44.221236360004696,53617.79417832 2022-09-29,21:05:10.000,272,10996416,13285,0,1664485509,13137.50233304999,44.404513740002585,53617.8221268 2022-09-29,21:05:11.000,272,10996439,13325,0,1664485510,13137.52254197999,44.573692860001756,53617.787191200005 2022-09-29,21:05:12.000,272,10996387,13445,0,1664485511,13137.63032294,44.74992111000029,53617.78020408001 2022-09-29,21:05:13.000,272,10996401,13485,0,1664485512,13137.717894969996,44.862707190004585,53617.80815256001 2022-09-29,21:05:14.000,272,10996388,13525,0,1664485513,13137.879566409996,44.982542400000966,53617.87103664 2022-09-29,21:05:15.000,272,10996385,13365,0,1664485514,13137.893039030001,45.0107389199984,53617.84308816 2022-09-29,21:05:16.000,272,10996415,13245,0,1664485515,13138.014292610002,45.031886310003756,53617.92693360001 2022-09-29,21:05:17.000,272,10996392,13325,0,1664485516,13138.108600949992,44.982542400000966,53617.98283056 2022-09-29,21:05:18.000,272,10996406,13245,0,1664485517,13138.149018809992,44.89090371000202,53618.03872752 2022-09-29,21:05:19.000,272,10996362,13405,0,1664485518,13138.216381910002,44.771068499998364,53618.024753280006 2022-09-29,21:05:20.000,272,10996399,13245,0,1664485519,13138.223118219998,44.65123329000198,53618.024753280006 2022-09-29,21:05:21.000,272,10996383,13365,0,1664485520,13138.202909289997,44.46795591000409,53618.08065024 2022-09-29,21:05:22.000,272,10996397,13605,0,1664485521,13138.290481319993,44.33402244000172,53618.192444160006 2022-09-29,21:05:23.000,272,10996416,13605,0,1664485522,13138.229854529993,44.20008896999934,53618.19943128 2022-09-29,21:05:24.000,272,10996382,13165,0,1664485523,13138.243327149998,44.11549940999976,53618.26231536001 2022-09-29,21:05:25.000,272,10996361,13285,0,1664485524,13138.101864639997,44.09435202000168,53618.22737976 2022-09-29,21:05:26.000,272,10996397,13565,0,1664485525,13137.987347369992,44.0732046300036,53618.192444160006 2022-09-29,21:05:27.000,272,10996375,13325,0,1664485526,13137.899775339996,44.136646799997834,53618.31122520001 2022-09-29,21:05:28.000,272,10996426,13445,0,1664485527,13137.79199438,44.20008896999934,53618.31122520001 2022-09-29,21:05:29.000,272,10996424,13165,0,1664485528,13137.738103899996,44.28467852999893,53618.39507064 2022-09-29,21:05:30.000,272,10996388,13565,0,1664485529,13137.637059249995,44.411562870001944,53618.38109640001 2022-09-29,21:05:31.000,272,10996363,13325,0,1664485530,13137.64379555999,44.55959460000304,53618.416032 2022-09-29,21:05:32.000,272,10996407,13365,0,1664485531,13137.657268179995,44.70057720000477,53618.42301912 2022-09-29,21:05:33.000,272,10996409,13605,0,1664485532,13137.58990508,44.84860892999859,53618.47891608001 2022-09-29,21:05:34.000,272,10996398,13525,0,1664485533,13137.65053187,44.97549327000161,53618.44398048 2022-09-29,21:05:35.000,272,10996374,13525,0,1664485534,13137.71115866,45.13057413000206,53618.4859032 2022-09-29,21:05:36.000,272,10996404,13285,0,1664485535,13137.70442234999,45.278605860003154,53618.47891608001 2022-09-29,21:05:37.000,272,10996387,13405,0,1664485536,13137.73136759,45.34909716000402,53618.49289032 2022-09-29,21:05:38.000,272,10996409,13365,0,1664485537,13137.866093789991,45.41253932999825,53618.56974864001 2022-09-29,21:05:39.000,272,10996358,13525,0,1664485538,13137.906511649991,45.47598149999976,53618.59769712001 2022-09-29,21:05:40.000,272,10996401,13445,0,1664485539,13137.946929509992,45.53942367000127,53618.5557744 2022-09-29,21:05:41.000,272,10996392,13325,0,1664485540,13137.960402129997,45.60991497000214,53618.576735760005 2022-09-29,21:05:42.000,272,10996366,13325,0,1664485541,13137.953665820001,45.638111489999574,53618.59769712001 2022-09-29,21:05:43.000,272,10996382,13365,0,1664485542,13138.014292610002,45.64516061999893,53618.54180016 2022-09-29,21:05:44.000,272,10996397,13605,0,1664485543,13138.021028919997,45.60991497000214,53618.53481304 2022-09-29,21:05:45.000,272,10996415,13605,0,1664485544,13137.980611059997,45.666308010004286,53618.44398048 2022-09-29,21:05:46.000,272,10996397,13525,0,1664485545,13137.980611059997,45.59581671000342,53618.46494184 2022-09-29,21:05:47.000,272,10996429,13645,0,1664485546,13138.027765229992,45.5817184500047,53618.49289032 2022-09-29,21:05:48.000,272,10996373,13605,0,1664485547,13138.081655709997,45.56057105999935,53618.409044880005 2022-09-29,21:05:49.000,272,10996400,13245,0,1664485548,13138.095128330002,45.52532541000255,53618.38109640001 2022-09-29,21:05:50.000,272,10996414,13445,0,1664485549,13138.115337260002,45.447784980002325,53618.31821232 2022-09-29,21:05:51.000,272,10996366,13565,0,1664485550,13138.189436669993,45.37729368000146,53618.33218656001 2022-09-29,21:05:52.000,272,10996431,13365,0,1664485551,13138.277008700003,45.30680238000059,53618.290263840005 2022-09-29,21:05:53.000,272,10996406,13365,0,1664485552,13138.364580729998,45.165819779998856,53618.32519944 2022-09-29,21:05:54.000,272,10996394,13405,0,1664485553,13138.411734899993,45.08827934999863,53618.30423808001 2022-09-29,21:05:55.000,272,10996352,13485,0,1664485554,13138.485834309999,44.96844414000225,53618.290263840005 2022-09-29,21:05:56.000,272,10996373,13405,0,1664485555,13138.526252169999,44.84860892999859,53618.2762896 2022-09-29,21:05:57.000,272,10996357,13405,0,1664485556,13138.519515859989,44.73582285000157,53618.18545704001 2022-09-29,21:05:58.000,272,10996413,13525,0,1664485557,13138.62056050999,44.60188937999919,53618.22039264 2022-09-29,21:05:59.000,272,10996408,13725,0,1664485558,13138.66097836999,44.4186120000013,53618.192444160006 2022-09-29,21:06:00.000,272,10996395,13485,0,1664485559,13138.674450989995,44.30582592000428,53618.24834112 2022-09-29,21:06:01.000,272,10996417,13485,0,1664485560,13138.62056050999,44.221236360004696,53618.19943128 2022-09-29,21:06:02.000,272,10996392,13445,0,1664485561,13138.62056050999,44.129597669998475,53618.13654720001 2022-09-29,21:06:03.000,272,10996364,13565,0,1664485562,13138.586878959999,44.03090985000017,53618.241354000005 2022-09-29,21:06:04.000,272,10996412,13485,0,1664485563,13138.58014264999,43.96746767999866,53618.33218656001 2022-09-29,21:06:05.000,272,10996383,13325,0,1664485564,13138.445416449998,43.953369419999945,53618.2762896 2022-09-29,21:06:06.000,272,10996380,13365,0,1664485565,13138.391525969993,43.960418549999304,53618.38109640001 2022-09-29,21:06:07.000,272,10996420,13245,0,1664485566,13138.303953939998,43.97451680999802,53618.38808352 2022-09-29,21:06:08.000,272,10996417,13485,0,1664485567,13138.216381910002,44.06615550000424,53618.35314792001 2022-09-29,21:06:09.000,272,10996444,13365,0,1664485568,13138.068183089992,44.1084502800004,53618.40205776001 2022-09-29,21:06:10.000,272,10996406,13365,0,1664485569,13138.027765229992,44.09435202000168,53618.506864560004 2022-09-29,21:06:11.000,272,10996399,13205,0,1664485570,13137.953665820001,44.185990710000624,53618.47891608001 2022-09-29,21:06:12.000,272,10996372,13445,0,1664485571,13137.852621170001,44.25648201000149,53618.576735760005 2022-09-29,21:06:13.000,272,10996433,13485,0,1664485572,13137.75157652,44.29172765999829,53618.53481304 2022-09-29,21:06:14.000,272,10996398,13605,0,1664485573,13137.637059249995,44.362218959999154,53618.506864560004 2022-09-29,21:06:15.000,272,10996375,13365,0,1664485574,13137.556223529995,44.46795591000409,53618.59071 2022-09-29,21:06:16.000,272,10996407,13525,0,1664485575,13137.56295983999,44.531398079998326,53618.56276152 2022-09-29,21:06:17.000,272,10996408,13565,0,1664485576,13137.495596739995,44.644184160002624,53618.47891608001 2022-09-29,21:06:18.000,272,10996426,13325,0,1664485577,13137.56295983999,44.73582285000157,53618.63961984001 2022-09-29,21:06:19.000,272,10996371,13485,0,1664485578,13137.60337769999,44.83451066999987,53618.68154256 2022-09-29,21:06:20.000,272,10996409,13365,0,1664485579,13137.56295983999,44.96844414000225,53618.68852968001 2022-09-29,21:06:21.000,272,10996395,13645,0,1664485580,13137.50233304999,45.08123021999927,53618.68154256 2022-09-29,21:06:22.000,272,10996392,13405,0,1664485581,13137.54948722,45.20106543000293,53618.674555440004 2022-09-29,21:06:23.000,272,10996394,13485,0,1664485582,13137.495596739995,45.31385150999995,53618.70250392 2022-09-29,21:06:24.000,272,10996437,13685,0,1664485583,13137.52927829,45.440735850002966,53618.744426640005 2022-09-29,21:06:25.000,272,10996403,13245,0,1664485584,13137.46191518999,45.5817184500047,53618.76538800001 2022-09-29,21:06:26.000,272,10996425,13445,0,1664485585,13137.38107946999,45.72975017999852,53618.68154256 2022-09-29,21:06:27.000,272,10996405,13165,0,1664485586,13137.414761019994,45.76499583000259,53618.75840088 2022-09-29,21:06:28.000,272,10996376,13525,0,1664485587,13137.48212411999,45.82138887000474,53618.77237512 2022-09-29,21:06:29.000,272,10996393,13445,0,1664485588,13137.515805669995,45.8284380000041,53618.78634936001 2022-09-29,21:06:30.000,272,10996441,13405,0,1664485589,13137.60337769999,45.814339739998104,53618.695516800006 2022-09-29,21:06:31.000,272,10996383,13405,0,1664485590,13137.677477109995,45.814339739998104,53618.71647816001 2022-09-29,21:06:32.000,272,10996389,13405,0,1664485591,13137.83241224,45.70860279000044,53618.65359408 2022-09-29,21:06:33.000,272,10996445,13605,0,1664485592,13137.946929509992,45.574669319998065,53618.56276152 2022-09-29,21:06:34.000,272,10996389,13245,0,1664485593,13138.229854529993,45.3702445500021,53618.60468424 2022-09-29,21:06:35.000,272,10996396,13325,0,1664485594,13138.337635489988,45.1587706499995,53618.58372288 2022-09-29,21:06:36.000,272,10996419,13165,0,1664485595,13138.499306929989,44.95434588000353,53618.506864560004 2022-09-29,21:06:37.000,272,10996385,13365,0,1664485596,13138.694659919995,44.65828242000134,53618.506864560004 2022-09-29,21:06:38.000,272,10996404,13365,0,1664485597,13138.82938612,44.4186120000013,53618.49289032 2022-09-29,21:06:39.000,272,10996378,13405,0,1664485598,13138.876540289995,44.136646799997834,53618.43000624001 2022-09-29,21:06:40.000,272,10996359,13565,0,1664485599,13138.89001291,43.84763247000228,53618.36712216 2022-09-29,21:06:41.000,272,10996384,13445,0,1664485600,13138.86980398,43.579765530004806,53618.30423808001 2022-09-29,21:06:42.000,272,10996399,13245,0,1664485601,13138.84959505,43.32599684999877,53618.31122520001 2022-09-29,21:06:43.000,272,10996433,13525,0,1664485602,13138.76202301999,43.11452295000345,53618.31821232 2022-09-29,21:06:44.000,272,10996417,13205,0,1664485603,13138.66771468,42.952392960003635,53618.31122520001 2022-09-29,21:06:45.000,272,10996391,13405,0,1664485604,13138.506043239999,42.83255774999998,53618.22737976 2022-09-29,21:06:46.000,272,10996400,13365,0,1664485605,13138.351108109993,42.733869930001674,53618.14353432001 2022-09-29,21:06:47.000,272,10996405,13245,0,1664485606,13138.175964050002,42.783213840004464,53618.08763736 2022-09-29,21:06:48.000,272,10996413,13445,0,1664485607,13138.061446779997,42.83255774999998,53618.04571464001 2022-09-29,21:06:49.000,272,10996420,13365,0,1664485608,13138.000819989997,42.98763861000043,53618.01077904 2022-09-29,21:06:50.000,272,10996390,13205,0,1664485609,13137.946929509992,43.185014250004315,53618.05270176 2022-09-29,21:06:51.000,272,10996407,13485,0,1664485610,13137.893039030001,43.46697945000051,53618.024753280006 2022-09-29,21:06:52.000,272,10996403,13485,0,1664485611,13137.960402129997,43.819435950004845,53618.08065024 2022-09-29,21:06:53.000,272,10996419,13405,0,1664485612,13138.007556299992,44.2071380999987,53617.98981768 2022-09-29,21:06:54.000,272,10996419,13325,0,1664485613,13138.014292610002,44.580741990001115,53618.003791920004 2022-09-29,21:06:55.000,272,10996428,13445,0,1664485614,13138.021028919997,45.045984570002474,53618.024753280006 2022-09-29,21:06:56.000,272,10996423,13325,0,1664485615,13138.128809879992,45.405490199998894,53617.99680480001 2022-09-29,21:06:57.000,272,10996406,13285,0,1664485616,13138.155755120002,45.79319235000003,53618.04571464001 2022-09-29,21:06:58.000,272,10996402,13605,0,1664485617,13138.303953939998,46.13859971999773,53618.14353432001 2022-09-29,21:06:59.000,272,10996417,13685,0,1664485618,13138.391525969993,46.4205649200012,53618.11558584001 2022-09-29,21:07:00.000,272,10996402,13405,0,1664485619,13138.465625379999,46.617940559997805,53618.15750856 2022-09-29,21:07:01.000,272,10996405,13285,0,1664485620,13138.53972478999,46.75892315999954,53618.19943128 2022-09-29,21:07:02.000,272,10996391,13245,0,1664485621,13138.66771468,46.850561849998485,53618.25532824 2022-09-29,21:07:03.000,272,10996423,13485,0,1664485622,13138.68792361,46.83646358999977,53618.19943128 2022-09-29,21:07:04.000,272,10996402,13685,0,1664485623,13138.70813254,46.7659722899989,53618.15750856 2022-09-29,21:07:05.000,272,10996383,13405,0,1664485624,13138.72834147,46.617940559997805,53618.18545704001 2022-09-29,21:07:06.000,272,10996391,13405,0,1664485625,13138.775495639995,46.37827013999777,53618.16449568001 2022-09-29,21:07:07.000,272,10996391,13365,0,1664485626,13138.88327659999,46.11040320000029,53618.192444160006 2022-09-29,21:07:08.000,272,10996422,13445,0,1664485627,13138.937167079996,45.76499583000259,53618.18545704001 2022-09-29,21:07:09.000,272,10996399,13245,0,1664485628,13138.937167079996,45.440735850002966,53618.13654720001 2022-09-29,21:07:10.000,272,10996350,13565,0,1664485629,13138.916958149995,45.05303370000183,53618.08065024 2022-09-29,21:07:11.000,272,10996407,13365,0,1664485630,13138.896749219995,44.72877372000221,53618.09462448001 2022-09-29,21:07:12.000,272,10996430,13365,0,1664485631,13138.93043077,44.36926808999851,53618.06667600001 2022-09-29,21:07:13.000,272,10996377,13405,0,1664485632,13138.82938612,44.05910637000488,53618.1016116 2022-09-29,21:07:14.000,272,10996426,13285,0,1664485633,13138.86306766999,43.727797259998624,53618.03872752 2022-09-29,21:07:15.000,272,10996394,13485,0,1664485634,13138.694659919995,43.56566726999881,53617.99680480001 2022-09-29,21:07:16.000,272,10996432,13325,0,1664485635,13138.60035157999,43.39648814999964,53617.97584344001 2022-09-29,21:07:17.000,272,10996375,13445,0,1664485636,13138.506043239999,43.24845641999855,53617.93392072 2022-09-29,21:07:18.000,272,10996420,13525,0,1664485637,13138.411734899993,43.16386685999896,53617.86404952 2022-09-29,21:07:19.000,272,10996405,13405,0,1664485638,13138.229854529993,43.135670340001525,53617.82911392001 2022-09-29,21:07:20.000,272,10996417,13285,0,1664485639,13138.115337260002,43.135670340001525,53617.81513968 2022-09-29,21:07:21.000,272,10996384,13765,0,1664485640,13137.973874750001,43.23435815999983,53617.787191200005 2022-09-29,21:07:22.000,272,10996381,13405,0,1664485641,13137.845884859991,43.255505549997906,53617.74526848 2022-09-29,21:07:23.000,272,10996380,13445,0,1664485642,13137.798730689996,43.37534076000156,53617.7522556 2022-09-29,21:07:24.000,272,10996369,13445,0,1664485643,13137.76504913999,43.495175969997945,53617.74526848 2022-09-29,21:07:25.000,272,10996426,13405,0,1664485644,13137.717894969996,43.6502568299984,53617.67539728 2022-09-29,21:07:26.000,272,10996379,13605,0,1664485645,13137.68421341999,43.88287811999908,53617.570590480005 2022-09-29,21:07:27.000,272,10996415,13365,0,1664485646,13137.697686039995,44.0732046300036,53617.60552608 2022-09-29,21:07:28.000,272,10996381,13405,0,1664485647,13137.76504913999,44.31287505000364,53617.60552608 2022-09-29,21:07:29.000,272,10996413,13365,0,1664485648,13137.825675929991,44.61598763999791,53617.500719280004 2022-09-29,21:07:30.000,272,10996409,13365,0,1664485649,13137.899775339996,44.91910022999946,53617.47277080001 2022-09-29,21:07:31.000,272,10996377,13365,0,1664485650,13138.014292610002,45.23631107999972,53617.54264200001 2022-09-29,21:07:32.000,272,10996392,13565,0,1664485651,13138.175964050002,45.54647280000063,53617.55661624 2022-09-29,21:07:33.000,272,10996415,13325,0,1664485652,13138.310690249993,45.856634520001535,53617.570590480005 2022-09-29,21:07:34.000,272,10996419,13485,0,1664485653,13138.425207519998,46.12450145999901,53617.54962912 2022-09-29,21:07:35.000,272,10996383,13605,0,1664485654,13138.546461099999,46.36417187999905,53617.54264200001 2022-09-29,21:07:36.000,272,10996386,13165,0,1664485655,13138.70139622999,46.59679316999973,53617.5077064 2022-09-29,21:07:37.000,272,10996405,13485,0,1664485656,13138.775495639995,46.68843185999867,53617.570590480005 2022-09-29,21:07:38.000,272,10996422,13325,0,1664485657,13138.896749219995,46.75187403000018,53617.61251320001 2022-09-29,21:07:39.000,272,10996390,13525,0,1664485658,13138.92369445999,46.74482490000082,53617.54962912 2022-09-29,21:07:40.000,272,10996378,13445,0,1664485659,13138.997793869996,46.64613708000252,53617.54962912 2022-09-29,21:07:41.000,272,10996412,13605,0,1664485660,13138.957376009996,46.484007090002706,53617.5775776 2022-09-29,21:07:42.000,272,10996393,13245,0,1664485661,13138.86980398,46.265484060000745,53617.47277080001 2022-09-29,21:07:43.000,272,10996337,13605,0,1664485662,13138.795704569995,45.99056799000391,53617.5077064 2022-09-29,21:07:44.000,272,10996397,13565,0,1664485663,13138.74181408999,45.65220974999829,53617.48674504 2022-09-29,21:07:45.000,272,10996393,13485,0,1664485664,13138.586878959999,45.34204803000466,53617.46578368001 2022-09-29,21:07:46.000,272,10996425,13525,0,1664485665,13138.492570619994,45.01778804999776,53617.402899600005 2022-09-29,21:07:47.000,272,10996378,13445,0,1664485666,13138.364580729998,44.72877372000221,53617.39591248001 2022-09-29,21:07:48.000,272,10996398,13525,0,1664485667,13138.297217629988,44.43975938999938,53617.38892536 2022-09-29,21:07:49.000,272,10996402,13445,0,1664485668,13138.209645599993,44.235334620003414,53617.34001552 2022-09-29,21:07:50.000,272,10996409,13485,0,1664485669,13138.122073569997,44.03795897999953,53617.29809280001 2022-09-29,21:07:51.000,272,10996430,13285,0,1664485670,13138.041237849997,43.96746767999866,53617.20027312 2022-09-29,21:07:52.000,272,10996365,13285,0,1664485671,13137.994083680001,43.87582898999972,53617.24219584 2022-09-29,21:07:53.000,272,10996399,13325,0,1664485672,13137.933456890001,43.889927249998436,53617.21424736 2022-09-29,21:07:54.000,272,10996430,13605,0,1664485673,13138.000819989997,43.92517290000251,53617.20726024001 2022-09-29,21:07:55.000,272,10996357,13565,0,1664485674,13138.021028919997,44.04500810999889,53617.186298880006 2022-09-29,21:07:56.000,272,10996386,13405,0,1664485675,13138.047974159992,44.10140115000104,53617.21424736 2022-09-29,21:07:57.000,272,10996435,13605,0,1664485676,13138.068183089992,44.185990710000624,53617.22123448 2022-09-29,21:07:58.000,272,10996444,13605,0,1664485677,13138.061446779997,44.29172765999829,53617.20027312 2022-09-29,21:07:59.000,272,10996387,13365,0,1664485678,13138.007556299992,44.411562870001944,53617.2631572 2022-09-29,21:08:00.000,272,10996410,13285,0,1664485679,13137.953665820001,44.48205417000281,53617.17232464 2022-09-29,21:08:01.000,272,10996411,13325,0,1664485680,13137.913247960001,44.60188937999919,53617.20726024001 2022-09-29,21:08:02.000,272,10996408,13605,0,1664485681,13137.960402129997,44.67238068000006,53617.284118560005 2022-09-29,21:08:03.000,272,10996414,13685,0,1664485682,13137.953665820001,44.756970239999646,53617.27014432 2022-09-29,21:08:04.000,272,10996421,13485,0,1664485683,13137.933456890001,44.813363280001795,53617.27713144001 2022-09-29,21:08:05.000,272,10996430,13485,0,1664485684,13137.839148549996,44.89090371000202,53617.284118560005 2022-09-29,21:08:06.000,272,10996407,13445,0,1664485685,13137.798730689996,44.96844414000225,53617.20027312 2022-09-29,21:08:07.000,272,10996396,13325,0,1664485686,13137.825675929991,45.038935440003115,53617.29809280001 2022-09-29,21:08:08.000,272,10996396,13605,0,1664485687,13137.818939619996,45.15172152000014,53617.27014432 2022-09-29,21:08:09.000,272,10996381,13405,0,1664485688,13137.805466999991,45.229261950000364,53617.284118560005 2022-09-29,21:08:10.000,272,10996395,13365,0,1664485689,13137.83241224,45.3702445500021,53617.37495112001 2022-09-29,21:08:11.000,272,10996402,13405,0,1664485690,13137.758312829996,45.53237454000191,53617.353989760006 2022-09-29,21:08:12.000,272,10996407,13405,0,1664485691,13137.845884859991,45.70155366000108,53617.39591248001 2022-09-29,21:08:13.000,272,10996409,13445,0,1664485692,13137.77178545,45.849585390002176,53617.40988672 2022-09-29,21:08:14.000,272,10996375,13285,0,1664485693,13137.74484020999,46.01876451000135,53617.39591248001 2022-09-29,21:08:15.000,272,10996384,13245,0,1664485694,13137.72463127999,46.216140149997955,53617.43084808 2022-09-29,21:08:16.000,272,10996405,13485,0,1664485695,13137.637059249995,46.39941753000312,53617.39591248001 2022-09-29,21:08:17.000,272,10996346,13445,0,1664485696,13137.677477109995,46.540400130004855,53617.54264200001 2022-09-29,21:08:18.000,272,10996422,13365,0,1664485697,13137.697686039995,46.723677510002744,53617.58456472 2022-09-29,21:08:19.000,272,10996358,13245,0,1664485698,13137.65053187,46.850561849998485,53617.64046168001 2022-09-29,21:08:20.000,272,10996398,13405,0,1664485699,13137.616850319995,47.05498662000173,53617.64046168001 2022-09-29,21:08:21.000,272,10996411,13485,0,1664485700,13137.50233304999,47.2241657400009,53617.619500320005 2022-09-29,21:08:22.000,272,10996450,13405,0,1664485701,13137.495596739995,47.344000950004556,53617.64046168001 2022-09-29,21:08:23.000,272,10996382,13325,0,1664485702,13137.367606849999,47.49908180999773,53617.689371520006 2022-09-29,21:08:24.000,272,10996412,13445,0,1664485703,13137.354134229994,47.63301528000011,53617.78020408001 2022-09-29,21:08:25.000,272,10996410,13485,0,1664485704,13137.158781239988,47.6823591900029,53617.71732 2022-09-29,21:08:26.000,272,10996433,13485,0,1664485705,13137.098154449988,47.73170309999841,53617.738281360005 2022-09-29,21:08:27.000,272,10996412,13325,0,1664485706,13137.091418139993,47.74580136000441,53617.80116544001 2022-09-29,21:08:28.000,272,10996364,13605,0,1664485707,13137.091418139993,47.73875222999777,53617.79417832 2022-09-29,21:08:29.000,272,10996410,13445,0,1664485708,13137.024055039998,47.67531006000354,53617.836101040004 2022-09-29,21:08:30.000,272,10996377,13565,0,1664485709,13136.970164559993,47.61186789000203,53617.73129424001 2022-09-29,21:08:31.000,272,10996411,13325,0,1664485710,13137.037527660003,47.45678703000158,53617.70334576 2022-09-29,21:08:32.000,272,10996375,13325,0,1664485711,13137.098154449988,47.32990268999856,53617.71033288001 2022-09-29,21:08:33.000,272,10996425,13405,0,1664485712,13137.178990169989,47.17482182999811,53617.6474488 2022-09-29,21:08:34.000,272,10996395,13605,0,1664485713,13137.347397919999,47.02679010000429,53617.62648744 2022-09-29,21:08:35.000,272,10996399,13245,0,1664485714,13137.44170625999,46.83646358999977,53617.67539728 2022-09-29,21:08:36.000,272,10996383,13565,0,1664485715,13137.637059249995,46.716628380003385,53617.54962912 2022-09-29,21:08:37.000,272,10996452,13445,0,1664485716,13137.825675929991,46.56859665000229,53617.570590480005 2022-09-29,21:08:38.000,272,10996398,13605,0,1664485717,13138.000819989997,46.491056220002065,53617.44482232001 2022-09-29,21:08:39.000,272,10996415,13285,0,1664485718,13138.175964050002,46.39941753000312,53617.44482232001 2022-09-29,21:08:40.000,272,10996421,13285,0,1664485719,13138.310690249993,46.39941753000312,53617.40988672 2022-09-29,21:08:41.000,272,10996409,13565,0,1664485720,13138.445416449998,46.34302449000097,53617.38193824 2022-09-29,21:08:42.000,272,10996379,13325,0,1664485721,13138.68118729999,46.3853192700044,53617.48674504 2022-09-29,21:08:43.000,272,10996387,13445,0,1664485722,13138.836122429995,46.37122100999841,53617.46578368001 2022-09-29,21:08:44.000,272,10996386,13605,0,1664485723,13138.94390338999,46.37827013999777,53617.51469352001 2022-09-29,21:08:45.000,272,10996383,13325,0,1664485724,13139.065156969991,46.39236840000376,53617.500719280004 2022-09-29,21:08:46.000,272,10996408,13485,0,1664485725,13139.145992689992,46.45581056999799,53617.47975792 2022-09-29,21:08:47.000,272,10996416,13245,0,1664485726,13139.267246269992,46.448761439998634,53617.570590480005 2022-09-29,21:08:48.000,272,10996415,13485,0,1664485727,13139.348081989992,46.45581056999799,53617.570590480005 2022-09-29,21:08:49.000,272,10996394,13405,0,1664485728,13139.401972469997,46.46990883000399,53617.64046168001 2022-09-29,21:08:50.000,272,10996417,13525,0,1664485729,13139.381763539997,46.46990883000399,53617.63347456001 2022-09-29,21:08:51.000,272,10996408,13165,0,1664485730,13139.395236160002,46.39941753000312,53617.73129424001 2022-09-29,21:08:52.000,272,10996370,13285,0,1664485731,13139.314400440002,46.37827013999777,53617.75924272001 2022-09-29,21:08:53.000,272,10996393,13445,0,1664485732,13139.206619479992,46.36417187999905,53617.80116544001 2022-09-29,21:08:54.000,272,10996412,13485,0,1664485733,13139.024739109991,46.36417187999905,53617.787191200005 2022-09-29,21:08:55.000,272,10996397,13325,0,1664485734,13138.856331359995,46.314827970003535,53617.857062400006 2022-09-29,21:08:56.000,272,10996386,13365,0,1664485735,13138.519515859989,46.321877100002894,53617.86404952 2022-09-29,21:08:57.000,272,10996376,13325,0,1664485736,13138.209645599993,46.36417187999905,53617.87103664 2022-09-29,21:08:58.000,272,10996375,13445,0,1664485737,13137.960402129997,46.42761405000056,53617.93392072 2022-09-29,21:08:59.000,272,10996367,13325,0,1664485738,13137.717894969996,46.51220361000014,53618.08065024 2022-09-29,21:09:00.000,272,10996384,13525,0,1664485739,13137.414761019994,46.617940559997805,53618.05968888 2022-09-29,21:09:01.000,272,10996394,13405,0,1664485740,13137.131835999993,46.73777577000146,53618.10859872 2022-09-29,21:09:02.000,272,10996375,13565,0,1664485741,13136.848910979992,46.956298800003424,53618.12956008 2022-09-29,21:09:03.000,272,10996400,13445,0,1664485742,13136.667030609991,47.09728139999788,53618.11558584001 2022-09-29,21:09:04.000,272,10996402,13485,0,1664485743,13136.55251334,47.315804429999844,53618.15052144 2022-09-29,21:09:05.000,272,10996364,13405,0,1664485744,13136.458204999995,47.492032679998374,53618.15750856 2022-09-29,21:09:06.000,272,10996383,13405,0,1664485745,13136.48515023999,47.703506580000976,53618.10859872 2022-09-29,21:09:07.000,272,10996394,13405,0,1664485746,13136.49188655,47.92202961000294,53618.15052144 2022-09-29,21:09:08.000,272,10996378,13445,0,1664485747,13136.579458579996,48.06301221000467,53618.17846992 2022-09-29,21:09:09.000,272,10996440,13405,0,1664485748,13136.693975850001,48.19694567999977,53618.15052144 2022-09-29,21:09:10.000,272,10996376,13565,0,1664485749,13136.754602640001,48.359075669999584,53618.08763736 2022-09-29,21:09:11.000,272,10996420,13365,0,1664485750,13136.943219319997,48.42956697000045,53618.09462448001 2022-09-29,21:09:12.000,272,10996392,13565,0,1664485751,13137.145308619998,48.50710740000068,53618.09462448001 2022-09-29,21:09:13.000,272,10996392,13485,0,1664485752,13137.286771129999,48.521205659999396,53618.13654720001 2022-09-29,21:09:14.000,272,10996362,13445,0,1664485753,13137.455178879994,48.54235305000475,53618.16449568001 2022-09-29,21:09:15.000,272,10996362,13285,0,1664485754,13137.6707408,48.45776348999789,53618.08065024 2022-09-29,21:09:16.000,272,10996414,13165,0,1664485755,13137.852621170001,48.36612479999894,53618.06667600001 2022-09-29,21:09:17.000,272,10996440,13525,0,1664485756,13138.074919400002,48.2392404600032,53618.11558584001 2022-09-29,21:09:18.000,272,10996355,13445,0,1664485757,13138.236590840002,48.10530699000083,53618.0317404 2022-09-29,21:09:19.000,272,10996399,13645,0,1664485758,13138.411734899993,47.950226130000374,53618.05270176 2022-09-29,21:09:20.000,272,10996406,13485,0,1664485759,13138.526252169999,47.85153831000207,53618.0317404 2022-09-29,21:09:21.000,272,10996395,13445,0,1664485760,13138.694659919995,47.6823591900029,53618.1016116 2022-09-29,21:09:22.000,272,10996387,13405,0,1664485761,13138.856331359995,47.54842572000052,53618.08763736 2022-09-29,21:09:23.000,272,10996395,13565,0,1664485762,13138.93043077,47.46383616000094,53618.024753280006 2022-09-29,21:09:24.000,272,10996421,13525,0,1664485763,13139.112311140001,47.37219747000199,53618.08763736 2022-09-29,21:09:25.000,272,10996371,13365,0,1664485764,13139.240301029997,47.308755300000485,53618.06667600001 2022-09-29,21:09:26.000,272,10996363,13645,0,1664485765,13139.240301029997,47.294657040001766,53618.01776616001 2022-09-29,21:09:27.000,272,10996396,13405,0,1664485766,13139.381763539997,47.26646052000433,53618.05968888 2022-09-29,21:09:28.000,272,10996398,13485,0,1664485767,13139.435654020002,47.27350965000369,53618.09462448001 2022-09-29,21:09:29.000,272,10996407,13445,0,1664485768,13139.496280810003,47.23826399999962,53618.06667600001 2022-09-29,21:09:30.000,272,10996388,13245,0,1664485769,13139.543434979998,47.27350965000369,53618.15750856 2022-09-29,21:09:31.000,272,10996348,13245,0,1664485770,13139.651215939994,47.315804429999844,53618.192444160006 2022-09-29,21:09:32.000,272,10996391,13405,0,1664485771,13139.732051659994,47.308755300000485,53618.21340552001 2022-09-29,21:09:33.000,272,10996399,13245,0,1664485772,13139.81962368999,47.32990268999856,53618.2762896 2022-09-29,21:09:34.000,272,10996387,13685,0,1664485773,13139.82636,47.358099210003274,53618.29725096 2022-09-29,21:09:35.000,272,10996376,13445,0,1664485774,13139.88698679,47.33695181999792,53618.2762896 2022-09-29,21:09:36.000,272,10996375,13565,0,1664485775,13139.84656893,47.38629573000071,53618.21340552001 2022-09-29,21:09:37.000,272,10996410,13365,0,1664485776,13139.90719572,47.365148340002634,53618.31122520001 2022-09-29,21:09:38.000,272,10996351,13405,0,1664485777,13139.974558819995,47.351050080003915,53618.32519944 2022-09-29,21:09:39.000,272,10996368,13525,0,1664485778,13140.00150405999,47.351050080003915,53618.360135040006 2022-09-29,21:09:40.000,272,10996363,13445,0,1664485779,13139.98803144,47.351050080003915,53618.36712216 2022-09-29,21:09:41.000,272,10996422,13485,0,1664485780,13139.98129512999,47.358099210003274,53618.29725096 2022-09-29,21:09:42.000,272,10996426,13565,0,1664485781,13139.94761358,47.351050080003915,53618.37410928 2022-09-29,21:09:43.000,272,10996369,13325,0,1664485782,13139.98803144,47.358099210003274,53618.38808352 2022-09-29,21:09:44.000,272,10996384,13565,0,1664485783,13139.94761358,47.358099210003274,53618.36712216 2022-09-29,21:09:45.000,272,10996353,13405,0,1664485784,13139.90045940999,47.365148340002634,53618.360135040006 2022-09-29,21:09:46.000,272,10996378,13245,0,1664485785,13139.92066833999,47.358099210003274,53618.37410928 2022-09-29,21:09:47.000,272,10996396,13325,0,1664485786,13139.94761358,47.32990268999856,53618.39507064 2022-09-29,21:09:48.000,272,10996405,13405,0,1664485787,13139.92066833999,47.351050080003915,53618.38109640001 2022-09-29,21:09:49.000,272,10996406,13325,0,1664485788,13139.88698679,47.33695181999792,53618.3461608 2022-09-29,21:09:50.000,272,10996391,13485,0,1664485789,13139.934140959995,47.33695181999792,53618.409044880005 2022-09-29,21:09:51.000,272,10996379,13165,0,1664485790,13139.96782251,47.365148340002634,53618.457954720005 2022-09-29,21:09:52.000,272,10996382,13405,0,1664485791,13139.96782251,47.37219747000199,53618.43000624001 2022-09-29,21:09:53.000,272,10996322,13565,0,1664485792,13140.04192191999,47.37924660000135,53618.47891608001 2022-09-29,21:09:54.000,272,10996373,13405,0,1664485793,13140.095812399995,47.40039398999943,53618.54180016 2022-09-29,21:09:55.000,272,10996375,13445,0,1664485794,13140.16991181,47.40039398999943,53618.576735760005 2022-09-29,21:09:56.000,272,10996373,13525,0,1664485795,13140.176648119996,47.41449224999815,53618.56276152 2022-09-29,21:09:57.000,272,10996386,13445,0,1664485796,13140.304638009991,47.40744311999879,53618.6605812 2022-09-29,21:09:58.000,272,10996382,13325,0,1664485797,13140.345055869991,47.50613094000437,53618.63263272 2022-09-29,21:09:59.000,272,10996358,13405,0,1664485798,13140.452836830002,47.54842572000052,53618.68852968001 2022-09-29,21:10:00.000,272,10996352,13525,0,1664485799,13140.506727309992,47.61186789000203,53618.6605812 2022-09-29,21:10:01.000,272,10996389,13605,0,1664485800,13140.627980889993,47.61186789000203,53618.76538800001 2022-09-29,21:10:02.000,272,10996360,13405,0,1664485801,13140.695343990003,47.67531006000354,53618.84923344 2022-09-29,21:10:03.000,272,10996401,13525,0,1664485802,13140.776179709988,47.703506580000976,53618.842246320004 2022-09-29,21:10:04.000,272,10996355,13485,0,1664485803,13140.904169599999,47.74580136000441,53618.89115616 2022-09-29,21:10:05.000,272,10996421,13365,0,1664485804,13140.931114839994,47.69645745000162,53618.94705312 2022-09-29,21:10:06.000,272,10996374,13565,0,1664485805,13140.99847793999,47.69645745000162,53618.912117520005 2022-09-29,21:10:07.000,272,10996362,13605,0,1664485806,13141.03889579999,47.63301528000011,53618.89115616 2022-09-29,21:10:08.000,272,10996359,13405,0,1664485807,13141.01868686999,47.534327460001805,53618.84923344 2022-09-29,21:10:09.000,272,10996353,13365,0,1664485808,13141.11973151999,47.38629573000071,53618.87718192 2022-09-29,21:10:10.000,272,10996401,13525,0,1664485809,13141.254457719995,47.23121487000026,53618.912117520005 2022-09-29,21:10:11.000,272,10996377,13325,0,1664485810,13141.274666649995,47.083183139999164,53618.961027360005 2022-09-29,21:10:12.000,272,10996373,13365,0,1664485811,13141.28813927,46.892856630001916,53618.92609176 2022-09-29,21:10:13.000,272,10996341,13325,0,1664485812,13141.40939285,46.667284470000595,53618.95404024001 2022-09-29,21:10:14.000,272,10996330,13365,0,1664485813,13141.44981071,46.491056220002065,53618.863207680006 2022-09-29,21:10:15.000,272,10996353,13485,0,1664485814,13141.496964879996,46.29368057999818,53618.87718192 2022-09-29,21:10:16.000,272,10996361,13405,0,1664485815,13141.476755949996,46.12450145999901,53618.82827208 2022-09-29,21:10:17.000,272,10996406,13285,0,1664485816,13141.571064290001,45.96942059999856,53618.744426640005 2022-09-29,21:10:18.000,272,10996364,13325,0,1664485817,13141.692317870002,45.8284380000041,53618.78634936001 2022-09-29,21:10:19.000,272,10996412,13525,0,1664485818,13141.746208349992,45.673357140003645,53618.71647816001 2022-09-29,21:10:20.000,272,10996395,13565,0,1664485819,13141.847252999993,45.567620189998706,53618.75141376 2022-09-29,21:10:21.000,272,10996407,13445,0,1664485820,13141.955033959988,45.47598149999976,53618.66756832001 2022-09-29,21:10:22.000,272,10996376,13805,0,1664485821,13141.961770269998,45.42663759000425,53618.625645600005 2022-09-29,21:10:23.000,272,10996373,13605,0,1664485822,13142.069551229994,45.34909716000402,53618.53481304 2022-09-29,21:10:24.000,272,10996409,13285,0,1664485823,13142.190804809994,45.29975325000123,53618.63263272 2022-09-29,21:10:25.000,272,10996366,13445,0,1664485824,13142.271640529994,45.2574584699978,53618.59769712001 2022-09-29,21:10:26.000,272,10996356,13565,0,1664485825,13142.392894109995,45.229261950000364,53618.576735760005 2022-09-29,21:10:27.000,272,10996397,13405,0,1664485826,13142.52762031,45.20811456000229,53618.576735760005 2022-09-29,21:10:28.000,272,10996346,13485,0,1664485827,13142.58151078999,45.14467239000078,53618.63961984001 2022-09-29,21:10:29.000,272,10996401,13445,0,1664485828,13142.709500680001,45.13057413000206,53618.53481304 2022-09-29,21:10:30.000,272,10996379,13605,0,1664485829,13142.797072709996,45.06008283000119,53618.56974864001 2022-09-29,21:10:31.000,272,10996380,13565,0,1664485830,13142.803809019992,45.01778804999776,53618.47891608001 2022-09-29,21:10:32.000,272,10996371,13245,0,1664485831,13142.884644739992,44.97549327000161,53618.49289032 2022-09-29,21:10:33.000,272,10996390,13445,0,1664485832,13142.931798910002,44.9120511000001,53618.49289032 2022-09-29,21:10:34.000,272,10996369,13565,0,1664485833,13143.039579869997,44.85565805999795,53618.58372288 2022-09-29,21:10:35.000,272,10996378,13445,0,1664485834,13143.086734039993,44.83451066999987,53618.61167136 2022-09-29,21:10:36.000,272,10996364,13525,0,1664485835,13143.086734039993,44.820412410001154,53618.64660696001 2022-09-29,21:10:37.000,272,10996395,13245,0,1664485836,13143.133888210003,44.77811762999772,53618.674555440004 2022-09-29,21:10:38.000,272,10996383,13485,0,1664485837,13143.113679280003,44.79221589000372,53618.6605812 2022-09-29,21:10:39.000,272,10996389,13325,0,1664485838,13143.106942969993,44.771068499998364,53618.70949104 2022-09-29,21:10:40.000,272,10996395,13605,0,1664485839,13143.026107249992,44.79221589000372,53618.68154256 2022-09-29,21:10:41.000,272,10996350,13485,0,1664485840,13143.079997729998,44.806314150002436,53618.75141376 2022-09-29,21:10:42.000,272,10996351,13405,0,1664485841,13143.100206659998,44.806314150002436,53618.793336480005 2022-09-29,21:10:43.000,272,10996388,13405,0,1664485842,13143.066525109993,44.8768054500033,53618.83525920001 2022-09-29,21:10:44.000,272,10996368,13485,0,1664485843,13143.046316179993,44.85565805999795,53618.89814328 2022-09-29,21:10:45.000,272,10996374,13565,0,1664485844,13143.053052490002,44.933198489998176,53618.8701948 2022-09-29,21:10:46.000,272,10996379,13605,0,1664485845,13142.978953079997,44.982542400000966,53618.863207680006 2022-09-29,21:10:47.000,272,10996406,13605,0,1664485846,13142.992425700002,45.038935440003115,53618.8701948 2022-09-29,21:10:48.000,272,10996392,13605,0,1664485847,13143.046316179993,45.038935440003115,53618.90513040001 2022-09-29,21:10:49.000,272,10996391,13645,0,1664485848,13143.053052490002,45.10942674000398,53618.91910464 2022-09-29,21:10:50.000,272,10996373,13205,0,1664485849,13143.039579869997,45.17991804000485,53618.93307888001 2022-09-29,21:10:51.000,272,10996362,13325,0,1664485850,13143.079997729998,45.19401630000357,53618.96801448 2022-09-29,21:10:52.000,272,10996357,13485,0,1664485851,13143.113679280003,45.215163690001646,53619.05185992001 2022-09-29,21:10:53.000,272,10996418,13445,0,1664485852,13143.187778689993,45.264507600004436,53619.03788568 2022-09-29,21:10:54.000,272,10996407,13645,0,1664485853,13143.234932859988,45.278605860003154,53619.009937200004 2022-09-29,21:10:55.000,272,10996333,13445,0,1664485854,13143.275350719989,45.32794976999867,53619.06583416 2022-09-29,21:10:56.000,272,10996392,13645,0,1664485855,13143.342713819999,45.29975325000123,53618.92609176 2022-09-29,21:10:57.000,272,10996391,13245,0,1664485856,13143.362922749999,45.30680238000059,53619.02391144001 2022-09-29,21:10:58.000,272,10996398,13405,0,1664485857,13143.47744001999,45.24336020999908,53619.05185992001 2022-09-29,21:10:59.000,272,10996340,13405,0,1664485858,13143.53806680999,45.229261950000364,53619.05185992001 2022-09-29,21:11:00.000,272,10996360,13405,0,1664485859,13143.61890252999,45.17991804000485,53619.079808400005 2022-09-29,21:11:01.000,272,10996372,13285,0,1664485860,13143.63911145999,45.14467239000078,53619.01692432 2022-09-29,21:11:02.000,272,10996356,13445,0,1664485861,13143.71994717999,45.045984570002474,53618.96801448 2022-09-29,21:11:03.000,272,10996376,13645,0,1664485862,13143.74689242,44.89795284000138,53618.94705312 2022-09-29,21:11:04.000,272,10996371,13245,0,1664485863,13143.834464449996,44.79221589000372,53618.93307888001 2022-09-29,21:11:05.000,272,10996384,13565,0,1664485864,13143.881618619991,44.67942980999942,53618.88416904001 2022-09-29,21:11:06.000,272,10996375,13605,0,1664485865,13143.948981720001,44.531398079998326,53618.85622056001 2022-09-29,21:11:07.000,272,10996314,13485,0,1664485866,13144.070235300002,44.397464610003226,53618.84923344 2022-09-29,21:11:08.000,272,10996379,13405,0,1664485867,13144.124125779992,44.27058027000021,53618.88416904001 2022-09-29,21:11:09.000,272,10996363,13565,0,1664485868,13144.157807329997,44.129597669998475,53618.81429784001 2022-09-29,21:11:10.000,272,10996386,13485,0,1664485869,13144.137598399997,44.02386072000081,53618.7304524 2022-09-29,21:11:11.000,272,10996371,13325,0,1664485870,13144.258851979997,43.87582898999972,53618.80731072001 2022-09-29,21:11:12.000,272,10996362,13405,0,1664485871,13144.231906740002,43.777141170001414,53618.75141376 2022-09-29,21:11:13.000,272,10996369,13245,0,1664485872,13144.258851979997,43.68550248000247,53618.78634936001 2022-09-29,21:11:14.000,272,10996358,13245,0,1664485873,13144.306006149993,43.593863790003525,53618.75141376 2022-09-29,21:11:15.000,272,10996356,13605,0,1664485874,13144.292533530002,43.52337249000266,53618.7304524 2022-09-29,21:11:16.000,272,10996389,13325,0,1664485875,13144.245379359993,43.5163233600033,53618.793336480005 2022-09-29,21:11:17.000,272,10996410,13565,0,1664485876,13144.238643049997,43.488126839998586,53618.68852968001 2022-09-29,21:11:18.000,272,10996399,13445,0,1664485877,13144.171279950002,43.45288119000179,53618.70250392 2022-09-29,21:11:19.000,272,10996411,13205,0,1664485878,13144.157807329997,43.44583206000243,53618.73743952001 2022-09-29,21:11:20.000,272,10996382,13285,0,1664485879,13144.164543639992,43.41058640999836,53618.72346528 2022-09-29,21:11:21.000,272,10996394,13645,0,1664485880,13144.097180539997,43.41058640999836,53618.64660696001 2022-09-29,21:11:22.000,272,10996318,13405,0,1664485881,13144.056762679997,43.368291630002204,53618.68154256 2022-09-29,21:11:23.000,272,10996385,13525,0,1664485882,13144.110653160002,43.34714424000413,53618.72346528 2022-09-29,21:11:24.000,272,10996391,13525,0,1664485883,13144.097180539997,43.34009511000477,53618.6605812 2022-09-29,21:11:25.000,272,10996385,13445,0,1664485884,13144.083707919992,43.361242500002845,53618.61865848001 2022-09-29,21:11:26.000,272,10996350,13365,0,1664485885,13143.982663269991,43.32599684999877,53618.54878728001 2022-09-29,21:11:27.000,272,10996397,13405,0,1664485886,13144.029817440001,43.27665294000326,53618.52083880001 2022-09-29,21:11:28.000,272,10996363,13445,0,1664485887,13144.016344819996,43.29075120000198,53618.51385168 2022-09-29,21:11:29.000,272,10996354,13405,0,1664485888,13144.023081129992,43.27665294000326,53618.5557744 2022-09-29,21:11:30.000,272,10996393,13645,0,1664485889,13144.009608510001,43.20616164000239,53618.527825920006 2022-09-29,21:11:31.000,272,10996361,13645,0,1664485890,13144.043290059992,43.21321077000175,53618.5557744 2022-09-29,21:11:32.000,272,10996381,13325,0,1664485891,13144.063498989992,43.185014250004315,53618.61865848001 2022-09-29,21:11:33.000,272,10996377,13565,0,1664485892,13144.076971609997,43.14976860000024,53618.54878728001 2022-09-29,21:11:34.000,272,10996347,13405,0,1664485893,13144.090444230002,43.14976860000024,53618.54180016 2022-09-29,21:11:35.000,272,10996381,13205,0,1664485894,13144.050026370001,43.17796511999768,53618.56974864001 2022-09-29,21:11:36.000,272,10996347,13245,0,1664485895,13144.023081129992,43.21321077000175,53618.45096760001 2022-09-29,21:11:37.000,272,10996397,13325,0,1664485896,13144.050026370001,43.24845641999855,53618.576735760005 2022-09-29,21:11:38.000,272,10996371,13365,0,1664485897,13144.063498989992,43.27665294000326,53618.625645600005 2022-09-29,21:11:39.000,272,10996381,13485,0,1664485898,13144.063498989992,43.311898590000055,53618.576735760005 2022-09-29,21:11:40.000,272,10996372,13565,0,1664485899,13144.029817440001,43.38238989000092,53618.61865848001 2022-09-29,21:11:41.000,272,10996355,13365,0,1664485900,13143.948981720001,43.48107770999923,53618.625645600005 2022-09-29,21:11:42.000,272,10996364,13565,0,1664485901,13143.915300169996,43.56566726999881,53618.66756832001 2022-09-29,21:11:43.000,272,10996407,13405,0,1664485902,13143.874882309996,43.65730595999776,53618.68852968001 2022-09-29,21:11:44.000,272,10996378,13405,0,1664485903,13143.753628729995,43.81238681999821,53618.72346528 2022-09-29,21:11:45.000,272,10996356,13445,0,1664485904,13143.63911145999,43.939271160001226,53618.63961984001 2022-09-29,21:11:46.000,272,10996380,13245,0,1664485905,13143.612166219995,44.009762460002094,53618.674555440004 2022-09-29,21:11:47.000,272,10996378,13605,0,1664485906,13143.60542991,44.04500810999889,53618.75141376 2022-09-29,21:11:48.000,272,10996365,13605,0,1664485907,13143.571748359995,44.10140115000104,53618.70949104 2022-09-29,21:11:49.000,272,10996381,13325,0,1664485908,13143.50438526,44.129597669998475,53618.744426640005 2022-09-29,21:11:50.000,272,10996394,13525,0,1664485909,13143.45723108999,44.185990710000624,53618.68852968001 2022-09-29,21:11:51.000,272,10996377,13605,0,1664485910,13143.450494779994,44.19303983999998,53618.66756832001 2022-09-29,21:11:52.000,272,10996329,13285,0,1664485911,13143.47744001999,44.21418722999806,53618.70949104 2022-09-29,21:11:53.000,272,10996361,13445,0,1664485912,13143.511121569994,44.19303983999998,53618.70250392 2022-09-29,21:11:54.000,272,10996403,13565,0,1664485913,13143.591957289995,44.122548539999116,53618.70250392 2022-09-29,21:11:55.000,272,10996384,13525,0,1664485914,13143.6660567,44.08025376000296,53618.71647816001 2022-09-29,21:11:56.000,272,10996410,13445,0,1664485915,13143.693001939995,44.05205723999825,53618.744426640005 2022-09-29,21:11:57.000,272,10996394,13285,0,1664485916,13143.814255519996,43.96746767999866,53618.7304524 2022-09-29,21:11:58.000,272,10996364,13605,0,1664485917,13143.834464449996,43.91107464000379,53618.68852968001 2022-09-29,21:11:59.000,272,10996364,13485,0,1664485918,13143.874882309996,43.88287811999908,53618.70949104 2022-09-29,21:12:00.000,272,10996407,13405,0,1664485919,13143.935509099996,43.84763247000228,53618.68154256 2022-09-29,21:12:01.000,272,10996349,13565,0,1664485920,13143.955718029996,43.777141170001414,53618.71647816001 2022-09-29,21:12:02.000,272,10996370,13365,0,1664485921,13144.016344819996,43.75599378000334,53618.70949104 2022-09-29,21:12:03.000,272,10996355,13325,0,1664485922,13144.002872199992,43.67140422000375,53618.674555440004 2022-09-29,21:12:04.000,272,10996403,13685,0,1664485923,13143.962454339991,43.600912920002884,53618.7304524 2022-09-29,21:12:05.000,272,10996393,13485,0,1664485924,13143.895091239996,43.57271639999817,53618.64660696001 2022-09-29,21:12:06.000,272,10996353,13605,0,1664485925,13143.78731028,43.46697945000051,53618.695516800006 2022-09-29,21:12:07.000,272,10996350,13405,0,1664485926,13143.733419799995,43.354193370003486,53618.61167136 2022-09-29,21:12:08.000,272,10996428,13405,0,1664485927,13143.6660567,43.23435815999983,53618.64660696001 2022-09-29,21:12:09.000,272,10996415,13405,0,1664485928,13143.59869359999,43.10042469000473,53618.61167136 2022-09-29,21:12:10.000,272,10996356,13405,0,1664485929,13143.490912639994,43.01583512999787,53618.60468424 2022-09-29,21:12:11.000,272,10996348,13405,0,1664485930,13143.295559649989,42.93124556999828,53618.51385168 2022-09-29,21:12:12.000,272,10996359,13325,0,1664485931,13143.268614409993,42.79026297000382,53618.56974864001 2022-09-29,21:12:13.000,272,10996350,13405,0,1664485932,13143.214723929988,42.726820800002315,53618.56276152 2022-09-29,21:12:14.000,272,10996353,13525,0,1664485933,13143.032843560002,42.677476889999525,53618.5557744 2022-09-29,21:12:15.000,272,10996407,13525,0,1664485934,13142.884644739992,42.62813298000401,53618.54180016 2022-09-29,21:12:16.000,272,10996354,13325,0,1664485935,13142.702764369991,42.64223124000273,53618.49987744001 2022-09-29,21:12:17.000,272,10996358,13525,0,1664485936,13142.615192339996,42.64928037000209,53618.4859032 2022-09-29,21:12:18.000,272,10996332,13245,0,1664485937,13142.50741138,42.684526019998884,53618.52083880001 2022-09-29,21:12:19.000,272,10996396,13645,0,1664485938,13142.39963041999,42.7127225400036,53618.52083880001 2022-09-29,21:12:20.000,272,10996333,13445,0,1664485939,13142.244695289999,42.82550862000062,53618.49289032 2022-09-29,21:12:21.000,272,10996364,13565,0,1664485940,13142.056078609989,42.903049050000845,53618.527825920006 2022-09-29,21:12:22.000,272,10996380,13485,0,1664485941,13141.968506579993,42.97354035000171,53618.52083880001 2022-09-29,21:12:23.000,272,10996391,13485,0,1664485942,13141.853989310002,43.06517904000066,53618.56276152 2022-09-29,21:12:24.000,272,10996374,13285,0,1664485943,13141.773153590002,43.128621210002166,53618.49987744001 2022-09-29,21:12:25.000,272,10996350,13645,0,1664485944,13141.672108940002,43.22025990000111,53618.47192896001 2022-09-29,21:12:26.000,272,10996376,13645,0,1664485945,13141.564327979992,43.361242500002845,53618.49289032 2022-09-29,21:12:27.000,272,10996421,13525,0,1664485946,13141.496964879996,43.39648814999964,53618.51385168 2022-09-29,21:12:28.000,272,10996401,13605,0,1664485947,13141.443074399991,43.45993032000115,53618.54180016 2022-09-29,21:12:29.000,272,10996353,13325,0,1664485948,13141.40265653999,43.50927423000394,53618.527825920006 2022-09-29,21:12:30.000,272,10996345,13485,0,1664485949,13141.38918392,43.60796205000224,53618.47891608001 2022-09-29,21:12:31.000,272,10996393,13405,0,1664485950,13141.28813927,43.6502568299984,53618.51385168 2022-09-29,21:12:32.000,272,10996401,13725,0,1664485951,13141.274666649995,43.713698999999906,53618.47891608001 2022-09-29,21:12:33.000,272,10996430,13365,0,1664485952,13141.294875579995,43.763042910002696,53618.51385168 2022-09-29,21:12:34.000,272,10996407,13365,0,1664485953,13141.28813927,43.81238681999821,53618.53481304 2022-09-29,21:12:35.000,272,10996399,13285,0,1664485954,13141.20730355,43.86877986000036,53618.4859032 2022-09-29,21:12:36.000,272,10996394,13285,0,1664485955,13141.20056723999,43.91107464000379,53618.44398048 2022-09-29,21:12:37.000,272,10996367,13605,0,1664485956,13141.24098509999,43.93222203000187,53618.45096760001 2022-09-29,21:12:38.000,272,10996389,13565,0,1664485957,13141.24098509999,44.08730289000232,53618.47891608001 2022-09-29,21:12:39.000,272,10996374,13405,0,1664485958,13141.173621999995,44.136646799997834,53618.43000624001 2022-09-29,21:12:40.000,272,10996383,13605,0,1664485959,13141.133204139995,44.185990710000624,53618.40205776001 2022-09-29,21:12:41.000,272,10996392,13485,0,1664485960,13141.06584104,44.28467852999893,53618.3461608 2022-09-29,21:12:42.000,272,10996390,13805,0,1664485961,13141.08604997,44.34107157000108,53618.38808352 2022-09-29,21:12:43.000,272,10996373,13525,0,1664485962,13141.06584104,44.404513740002585,53618.409044880005 2022-09-29,21:12:44.000,272,10996368,13565,0,1664485963,13141.032159489994,44.48910330000217,53618.43699336 2022-09-29,21:12:45.000,272,10996345,13445,0,1664485964,13140.991741629994,44.573692860001756,53618.44398048 2022-09-29,21:12:46.000,272,10996390,13525,0,1664485965,13140.917642219989,44.60893850999855,53618.35314792001 2022-09-29,21:12:47.000,272,10996381,13645,0,1664485966,13140.910905909994,44.644184160002624,53618.37410928 2022-09-29,21:12:48.000,272,10996374,13405,0,1664485967,13140.971532699994,44.644184160002624,53618.457954720005 2022-09-29,21:12:49.000,272,10996366,13405,0,1664485968,13140.931114839994,44.68647893999878,53618.43699336 2022-09-29,21:12:50.000,272,10996395,13245,0,1664485969,13140.931114839994,44.70762633000413,53618.3461608 2022-09-29,21:12:51.000,272,10996346,13285,0,1664485970,13140.991741629994,44.65123329000198,53618.39507064 2022-09-29,21:12:52.000,272,10996361,13525,0,1664485971,13140.964796389999,44.637135030003265,53618.43000624001 2022-09-29,21:12:53.000,272,10996418,13365,0,1664485972,13140.99847793999,44.580741990001115,53618.339173680004 2022-09-29,21:12:54.000,272,10996397,13445,0,1664485973,13140.99847793999,44.46795591000409,53618.31122520001 2022-09-29,21:12:55.000,272,10996355,13485,0,1664485974,13140.937851149989,44.348120700000436,53618.26231536001 2022-09-29,21:12:56.000,272,10996372,13485,0,1664485975,13140.863751739998,44.2071380999987,53618.171482800004 2022-09-29,21:12:57.000,272,10996378,13605,0,1664485976,13140.870488049994,44.06615550000424,53618.26231536001 2022-09-29,21:12:58.000,272,10996388,13285,0,1664485977,13140.850279119994,43.93222203000187,53618.171482800004 2022-09-29,21:12:59.000,272,10996312,13485,0,1664485978,13140.789652329993,43.74894465000398,53618.122572960005 2022-09-29,21:13:00.000,272,10996361,13245,0,1664485979,13140.681871369998,43.600912920002884,53618.08763736 2022-09-29,21:13:01.000,272,10996394,13565,0,1664485980,13140.621244579997,43.41058640999836,53618.073663120005 2022-09-29,21:13:02.000,272,10996358,13525,0,1664485981,13140.540408859997,43.2696038100039,53617.98283056 2022-09-29,21:13:03.000,272,10996398,13485,0,1664485982,13140.425891589992,43.11452295000345,53617.97584344001 2022-09-29,21:13:04.000,272,10996397,13325,0,1664485983,13140.297901699996,43.01583512999787,53617.87802376001 2022-09-29,21:13:05.000,272,10996374,13525,0,1664485984,13140.14970288,42.945343830004276,53617.857062400006 2022-09-29,21:13:06.000,272,10996409,13765,0,1664485985,13139.96782251,42.917147309999564,53617.84308816 2022-09-29,21:13:07.000,272,10996401,13605,0,1664485986,13139.893723099995,42.82550862000062,53617.81513968 2022-09-29,21:13:08.000,272,10996376,13765,0,1664485987,13139.792678449994,42.79731210000318,53617.85007528001 2022-09-29,21:13:09.000,272,10996362,13445,0,1664485988,13139.604061769998,42.79026297000382,53617.86404952 2022-09-29,21:13:10.000,272,10996404,13245,0,1664485989,13139.388499849993,42.83960687999934,53617.668410160004 2022-09-29,21:13:11.000,272,10996360,13325,0,1664485990,13139.220092099997,42.83255774999998,53617.72430712 2022-09-29,21:13:12.000,272,10996405,13245,0,1664485991,13139.05168435,42.87485253000341,53617.64046168001 2022-09-29,21:13:13.000,272,10996366,13605,0,1664485992,13138.86306766999,42.945343830004276,53617.570590480005 2022-09-29,21:13:14.000,272,10996407,13245,0,1664485993,13138.876540289995,42.903049050000845,53617.619500320005 2022-09-29,21:13:15.000,272,10996366,13245,0,1664485994,13138.795704569995,42.93124556999828,53617.56360336001 2022-09-29,21:13:16.000,272,10996382,13565,0,1664485995,13138.755286709995,42.92419643999892,53617.54962912 2022-09-29,21:13:17.000,272,10996375,13445,0,1664485996,13138.755286709995,42.959442090002995,53617.5077064 2022-09-29,21:13:18.000,272,10996389,13405,0,1664485997,13138.70139622999,43.01583512999787,53617.521680640006 2022-09-29,21:13:19.000,272,10996371,13325,0,1664485998,13138.68118729999,43.03698252000322,53617.46578368001 2022-09-29,21:13:20.000,272,10996394,13485,0,1664485999,13138.634033129994,43.12157208000281,53617.36097688 2022-09-29,21:13:21.000,272,10996368,13565,0,1664486000,13138.64750575,43.17796511999768,53617.42386096001 2022-09-29,21:13:22.000,272,10996355,13605,0,1664486001,13138.613824199994,43.24140728999919,53617.39591248001 2022-09-29,21:13:23.000,272,10996379,13405,0,1664486002,13138.499306929989,43.37534076000156,53617.353989760006 2022-09-29,21:13:24.000,272,10996389,13525,0,1664486003,13138.485834309999,43.46697945000051,53617.367964 2022-09-29,21:13:25.000,272,10996387,13445,0,1664486004,13138.303953939998,43.544519880000735,53617.29110568 2022-09-29,21:13:26.000,272,10996369,13405,0,1664486005,13138.236590840002,43.64320769999904,53617.36097688 2022-09-29,21:13:27.000,272,10996379,13445,0,1664486006,13138.095128330002,43.73484638999798,53617.25617008001 2022-09-29,21:13:28.000,272,10996403,13525,0,1664486007,13137.973874750001,43.770092040002055,53617.20726024001 2022-09-29,21:13:29.000,272,10996351,13325,0,1664486008,13137.933456890001,43.819435950004845,53617.22822160001 2022-09-29,21:13:30.000,272,10996374,13405,0,1664486009,13137.906511649991,43.861730730001,53617.30507992001 2022-09-29,21:13:31.000,272,10996381,13805,0,1664486010,13137.926720579992,43.84763247000228,53617.22123448 2022-09-29,21:13:32.000,272,10996412,13525,0,1664486011,13137.899775339996,43.84058334000292,53617.13040192001 2022-09-29,21:13:33.000,272,10996376,13285,0,1664486012,13138.014292610002,43.826485080004204,53617.10245344 2022-09-29,21:13:34.000,272,10996415,13405,0,1664486013,13138.074919400002,43.80533768999885,53617.0535436 2022-09-29,21:13:35.000,272,10996396,13445,0,1664486014,13138.196172980002,43.75599378000334,53617.03258224 2022-09-29,21:13:36.000,272,10996389,13525,0,1664486015,13138.270272389993,43.73484638999798,53616.93476256 2022-09-29,21:13:37.000,272,10996385,13525,0,1664486016,13138.411734899993,43.64320769999904,53617.00463376 2022-09-29,21:13:38.000,272,10996334,13445,0,1664486017,13138.566670029999,43.579765530004806,53616.93476256 2022-09-29,21:13:39.000,272,10996379,13605,0,1664486018,13138.694659919995,43.60796205000224,53616.92777544 2022-09-29,21:13:40.000,272,10996410,13525,0,1664486019,13138.76875933,43.537470750001376,53616.97668528 2022-09-29,21:13:41.000,272,10996362,13285,0,1664486020,13138.795704569995,43.60796205000224,53616.89283984001 2022-09-29,21:13:42.000,272,10996411,13445,0,1664486021,13138.856331359995,43.62206031000096,53616.81598152 2022-09-29,21:13:43.000,272,10996376,13445,0,1664486022,13138.836122429995,43.64320769999904,53616.829955760004 2022-09-29,21:13:44.000,272,10996368,13445,0,1664486023,13138.815913499995,43.66435509000439,53616.781045920005 2022-09-29,21:13:45.000,272,10996411,13405,0,1664486024,13138.876540289995,43.713698999999906,53616.71816184 2022-09-29,21:13:46.000,272,10996374,13365,0,1664486025,13138.90348552999,43.73484638999798,53616.67623912001 2022-09-29,21:13:47.000,272,10996395,13605,0,1664486026,13138.977584939996,43.78419030000077,53616.60636792001 2022-09-29,21:13:48.000,272,10996396,13485,0,1664486027,13139.058420659996,43.80533768999885,53616.613355040005 2022-09-29,21:13:49.000,272,10996345,13485,0,1664486028,13139.085365899991,43.84058334000292,53616.60636792001 2022-09-29,21:13:50.000,272,10996373,13405,0,1664486029,13139.159465309996,43.81238681999821,53616.55047096 2022-09-29,21:13:51.000,272,10996407,13685,0,1664486030,13139.233564720002,43.826485080004204,53616.564445200005 2022-09-29,21:13:52.000,272,10996370,13405,0,1664486031,13139.334609370002,43.763042910002696,53616.494574000004 2022-09-29,21:13:53.000,272,10996382,13485,0,1664486032,13139.435654020002,43.777141170001414,53616.515535360006 2022-09-29,21:13:54.000,272,10996372,13285,0,1664486033,13139.543434979998,43.70664987000055,53616.47361264 2022-09-29,21:13:55.000,272,10996380,13365,0,1664486034,13139.604061769998,43.600912920002884,53616.5295096 2022-09-29,21:13:56.000,272,10996386,13445,0,1664486035,13139.671424869994,43.488126839998586,53616.52252248 2022-09-29,21:13:57.000,272,10996338,13725,0,1664486036,13139.657952249989,43.403537279999,53616.515535360006 2022-09-29,21:13:58.000,272,10996397,13445,0,1664486037,13139.597325459988,43.24845641999855,53616.41771568001 2022-09-29,21:13:59.000,272,10996385,13645,0,1664486038,13139.577116529988,43.12157208000281,53616.4247028 2022-09-29,21:14:00.000,272,10996383,13525,0,1664486039,13139.543434979998,42.966491220002354,53616.38976720001 2022-09-29,21:14:01.000,272,10996348,13605,0,1664486040,13139.523226049998,42.83255774999998,53616.36880584001 2022-09-29,21:14:02.000,272,10996392,13525,0,1664486041,13139.415445090002,42.70567341000424,53616.31290888 2022-09-29,21:14:03.000,272,10996359,13605,0,1664486042,13139.348081989992,42.53649428999779,53616.24303768 2022-09-29,21:14:04.000,272,10996334,13445,0,1664486043,13139.348081989992,42.444855599998846,53616.29194752001 2022-09-29,21:14:05.000,272,10996360,13725,0,1664486044,13139.273982580002,42.36731516999862,53616.25002480001 2022-09-29,21:14:06.000,272,10996363,13565,0,1664486045,13139.206619479992,42.23338170000352,53616.20111496001 2022-09-29,21:14:07.000,272,10996365,13525,0,1664486046,13139.179674239997,42.19813604999945,53616.20111496001 2022-09-29,21:14:08.000,272,10996340,13325,0,1664486047,13139.280718889997,42.092399100001785,53616.16617936 2022-09-29,21:14:09.000,272,10996354,13445,0,1664486048,13139.226828409992,42.092399100001785,53616.12425664001 2022-09-29,21:14:10.000,272,10996358,13405,0,1664486049,13139.253773650002,42.099448230001144,53616.12425664001 2022-09-29,21:14:11.000,272,10996332,13565,0,1664486050,13139.287455199992,42.050104319998354,53616.12425664001 2022-09-29,21:14:12.000,272,10996402,13605,0,1664486051,13139.408708779993,42.036006059999636,53616.16617936 2022-09-29,21:14:13.000,272,10996389,13445,0,1664486052,13139.388499849993,42.043055189998995,53616.0753468 2022-09-29,21:14:14.000,272,10996346,13365,0,1664486053,13139.401972469997,42.06420258000435,53616.00547560001 2022-09-29,21:14:15.000,272,10996393,13405,0,1664486054,13139.401972469997,42.092399100001785,53616.061372560005 2022-09-29,21:14:16.000,272,10996403,13405,0,1664486055,13139.388499849993,42.1064973600005,53616.0753468 2022-09-29,21:14:17.000,272,10996375,13405,0,1664486056,13139.428917709993,42.13469387999794,53616.08233392001 2022-09-29,21:14:18.000,272,10996366,13445,0,1664486057,13139.496280810003,42.141743010004575,53616.08932104 2022-09-29,21:14:19.000,272,10996407,13485,0,1664486058,13139.422181399997,42.19108692000009,53616.04739832 2022-09-29,21:14:20.000,272,10996340,13245,0,1664486059,13139.442390329998,42.20518517999881,53616.02643696 2022-09-29,21:14:21.000,272,10996339,13445,0,1664486060,13139.449126639993,42.2192834400048,53616.0404112 2022-09-29,21:14:22.000,272,10996357,13605,0,1664486061,13139.449126639993,42.2192834400048,53615.98451424001 2022-09-29,21:14:23.000,272,10996343,13525,0,1664486062,13139.422181399997,42.268627350000315,53615.991501360004 2022-09-29,21:14:24.000,272,10996381,13405,0,1664486063,13139.442390329998,42.212234309998166,53615.91464304001 2022-09-29,21:14:25.000,272,10996407,13405,0,1664486064,13139.455862950002,42.23338170000352,53615.963552880006 2022-09-29,21:14:26.000,272,10996360,13285,0,1664486065,13139.556907599988,42.2192834400048,53615.963552880006 2022-09-29,21:14:27.000,272,10996381,13245,0,1664486066,13139.631007009993,42.2545290900016,53615.93560440001 2022-09-29,21:14:28.000,272,10996393,13645,0,1664486067,13139.732051659994,42.261578220000956,53615.97054 2022-09-29,21:14:29.000,272,10996365,13405,0,1664486068,13139.765733209999,42.317971260003105,53615.98451424001 2022-09-29,21:14:30.000,272,10996376,13565,0,1664486069,13139.81962368999,42.36731516999862,53615.8307976 2022-09-29,21:14:31.000,272,10996354,13405,0,1664486070,13139.90719572,42.47305212000356,53615.83778472001 2022-09-29,21:14:32.000,272,10996366,13405,0,1664486071,13140.0284493,42.550592550003785,53615.87970744 2022-09-29,21:14:33.000,272,10996413,13285,0,1664486072,13140.08233977999,42.69862428000488,53615.88669456001 2022-09-29,21:14:34.000,272,10996380,13605,0,1664486073,13140.217065979996,42.846656009998696,53615.844771840006 2022-09-29,21:14:35.000,272,10996368,13525,0,1664486074,13140.19012074,42.98763861000043,53615.844771840006 2022-09-29,21:14:36.000,272,10996366,13325,0,1664486075,13140.257483839996,43.07222817000002,53615.7609264 2022-09-29,21:14:37.000,272,10996340,13405,0,1664486076,13140.284429079991,43.16386685999896,53615.795862000006 2022-09-29,21:14:38.000,272,10996389,13605,0,1664486077,13140.291165390001,43.22730903000047,53615.83778472001 2022-09-29,21:14:39.000,272,10996363,13405,0,1664486078,13140.318110629996,43.255505549997906,53615.80284912 2022-09-29,21:14:40.000,272,10996383,13485,0,1664486079,13140.223802289991,43.2696038100039,53615.71201656 2022-09-29,21:14:41.000,272,10996383,13645,0,1664486080,13140.223802289991,43.23435815999983,53615.725990800005 2022-09-29,21:14:42.000,272,10996387,13525,0,1664486081,13140.19012074,43.135670340001525,53615.64913248001 2022-09-29,21:14:43.000,272,10996360,13605,0,1664486082,13140.2305386,42.98058948000107,53615.76791352001 2022-09-29,21:14:44.000,272,10996392,13445,0,1664486083,13140.217065979996,42.79026297000382,53615.725990800005 2022-09-29,21:14:45.000,272,10996362,13605,0,1664486084,13140.176648119996,42.670427760000166,53615.69804232001 2022-09-29,21:14:46.000,272,10996343,13485,0,1664486085,13140.156439189996,42.47305212000356,53615.59323552 2022-09-29,21:14:47.000,272,10996376,13325,0,1664486086,13140.12275763999,42.310922130003746,53615.60022264001 2022-09-29,21:14:48.000,272,10996325,13405,0,1664486087,13140.16317549999,42.092399100001785,53615.558299920005 2022-09-29,21:14:49.000,272,10996358,13565,0,1664486088,13140.136230259996,41.97961302000476,53615.57227416 2022-09-29,21:14:50.000,272,10996369,13445,0,1664486089,13140.18338442999,41.83863042000303,53615.57227416 2022-09-29,21:14:51.000,272,10996345,13725,0,1664486090,13140.244011219991,41.73289346999809,53615.5862484 2022-09-29,21:14:52.000,272,10996387,13565,0,1664486091,13140.25074753,41.6483039099985,53615.55131280001 2022-09-29,21:14:53.000,272,10996380,13325,0,1664486092,13140.311374320001,41.57076347999828,53615.53035144001 2022-09-29,21:14:54.000,272,10996379,13525,0,1664486093,13140.338319559996,41.507321310004045,53615.39759616 2022-09-29,21:14:55.000,272,10996359,13405,0,1664486094,13140.378737419996,41.47207565999997,53615.48144160001 2022-09-29,21:14:56.000,272,10996370,13445,0,1664486095,13140.412418970001,41.42273175000446,53615.3766348 2022-09-29,21:14:57.000,272,10996365,13245,0,1664486096,13140.459573139997,41.415682619997824,53615.390609040005 2022-09-29,21:14:58.000,272,10996346,13405,0,1664486097,13140.648189819993,41.35224045000359,53615.509390080006 2022-09-29,21:14:59.000,272,10996362,13685,0,1664486098,13140.661662439998,41.3028965400008,53615.50240296001 2022-09-29,21:15:00.000,272,10996336,13485,0,1664486099,13140.749234469993,41.30994567000016,53615.50240296001 2022-09-29,21:15:01.000,272,10996371,13365,0,1664486100,13140.742498159998,41.39453522999975,53615.45349312001 2022-09-29,21:15:02.000,272,10996337,13525,0,1664486101,13140.796388639988,41.44387914000254,53615.46746736 2022-09-29,21:15:03.000,272,10996391,13605,0,1664486102,13140.776179709988,41.507321310004045,53615.54432568 2022-09-29,21:15:04.000,272,10996390,13685,0,1664486103,13140.789652329993,41.6624021700045,53615.57926128001 2022-09-29,21:15:05.000,272,10996332,13445,0,1664486104,13140.722289229998,41.83863042000303,53615.60022264001 2022-09-29,21:15:06.000,272,10996387,13445,0,1664486105,13140.715552919988,42.099448230001144,53615.62118400001 2022-09-29,21:15:07.000,272,10996337,14005,0,1664486106,13140.648189819993,42.317971260003105,53615.62118400001 2022-09-29,21:15:08.000,272,10996359,13485,0,1664486107,13140.661662439998,42.57878907000122,53615.73297792 2022-09-29,21:15:09.000,272,10996348,13565,0,1664486108,13140.607771959993,42.895999920001486,53615.81682336001 2022-09-29,21:15:10.000,272,10996376,13405,0,1664486109,13140.547145169992,43.10747382000409,53615.80983624 2022-09-29,21:15:11.000,272,10996373,13605,0,1664486110,13140.486518379992,43.33304597999813,53615.80284912 2022-09-29,21:15:12.000,272,10996354,13365,0,1664486111,13140.499990999997,43.48107770999923,53615.87272032 2022-09-29,21:15:13.000,272,10996371,13525,0,1664486112,13140.486518379992,43.64320769999904,53615.95656576001 2022-09-29,21:15:14.000,272,10996377,13365,0,1664486113,13140.560617789997,43.65730595999776,53616.012462720006 2022-09-29,21:15:15.000,272,10996361,13245,0,1664486114,13140.493254690002,43.70664987000055,53615.94957864 2022-09-29,21:15:16.000,272,10996371,13445,0,1664486115,13140.560617789997,43.65730595999776,53615.94957864 2022-09-29,21:15:17.000,272,10996371,13445,0,1664486116,13140.668398749993,43.60796205000224,53616.03342408001 2022-09-29,21:15:18.000,272,10996343,13365,0,1664486117,13140.695343990003,43.551569010000094,53616.012462720006 2022-09-29,21:15:19.000,272,10996372,13485,0,1664486118,13140.769443399993,43.48107770999923,53616.03342408001 2022-09-29,21:15:20.000,272,10996345,13605,0,1664486119,13140.789652329993,43.42468467000435,53616.02643696 2022-09-29,21:15:21.000,272,10996336,13445,0,1664486120,13140.830070189993,43.38238989000092,53616.04739832 2022-09-29,21:15:22.000,272,10996329,13485,0,1664486121,13140.964796389999,43.318947719999414,53616.05438544001 2022-09-29,21:15:23.000,272,10996362,13645,0,1664486122,13141.005214249999,43.34009511000477,53616.0404112 2022-09-29,21:15:24.000,272,10996387,13725,0,1664486123,13141.12646783,43.28370207000262,53616.131243760006 2022-09-29,21:15:25.000,272,10996352,13405,0,1664486124,13141.18709462,43.29780033000134,53616.17316648001 2022-09-29,21:15:26.000,272,10996386,13525,0,1664486125,13141.11973151999,43.318947719999414,53616.04739832 2022-09-29,21:15:27.000,272,10996341,13365,0,1664486126,13141.20056723999,43.28370207000262,53616.17316648001 2022-09-29,21:15:28.000,272,10996386,13405,0,1664486127,13141.22077616999,43.304849460000696,53616.15220512001 2022-09-29,21:15:29.000,272,10996404,13325,0,1664486128,13141.32855713,43.28370207000262,53616.23605056 2022-09-29,21:15:30.000,272,10996312,13525,0,1664486129,13141.40265653999,43.34714424000413,53616.2849604 2022-09-29,21:15:31.000,272,10996352,13445,0,1664486130,13141.42960178,43.38238989000092,53616.2849604 2022-09-29,21:15:32.000,272,10996324,13325,0,1664486131,13141.463283329991,43.43878293000307,53616.2849604 2022-09-29,21:15:33.000,272,10996408,13645,0,1664486132,13141.544119049991,43.544519880000735,53616.31290888 2022-09-29,21:15:34.000,272,10996379,13405,0,1664486133,13141.550855360001,43.63615856999968,53616.37579296 2022-09-29,21:15:35.000,272,10996357,13445,0,1664486134,13141.651900010002,43.73484638999798,53616.396754320005 2022-09-29,21:15:36.000,272,10996396,13445,0,1664486135,13141.584536909992,43.90402551000443,53616.347844480006 2022-09-29,21:15:37.000,272,10996365,13525,0,1664486136,13141.638427389997,43.995664200003375,53616.38976720001 2022-09-29,21:15:38.000,272,10996325,13365,0,1664486137,13141.725999419992,44.1084502800004,53616.50156112 2022-09-29,21:15:39.000,272,10996327,13565,0,1664486138,13141.793362520002,44.2071380999987,53616.57143232 2022-09-29,21:15:40.000,272,10996396,13445,0,1664486139,13141.853989310002,44.319924180003,53616.564445200005 2022-09-29,21:15:41.000,272,10996358,13405,0,1664486140,13141.827044069993,44.4186120000013,53616.669252 2022-09-29,21:15:42.000,272,10996383,13205,0,1664486141,13141.914616100003,44.50320156000089,53616.64130352 2022-09-29,21:15:43.000,272,10996336,13365,0,1664486142,13141.901143479998,44.573692860001756,53616.683226240006 2022-09-29,21:15:44.000,272,10996398,13405,0,1664486143,13142.002188129998,44.580741990001115,53616.72514896001 2022-09-29,21:15:45.000,272,10996399,13485,0,1664486144,13142.002188129998,44.573692860001756,53616.75309744001 2022-09-29,21:15:46.000,272,10996397,13565,0,1664486145,13141.968506579993,44.637135030003265,53616.732136080005 2022-09-29,21:15:47.000,272,10996344,13525,0,1664486146,13142.083023849998,44.60893850999855,53616.90681408 2022-09-29,21:15:48.000,272,10996402,13485,0,1664486147,13142.035869679989,44.60188937999919,53616.90681408 2022-09-29,21:15:49.000,272,10996368,13445,0,1664486148,13142.029133369993,44.587791120000475,53616.9138012 2022-09-29,21:15:50.000,272,10996377,13445,0,1664486149,13141.955033959988,44.61598763999791,53616.850917120006 2022-09-29,21:15:51.000,272,10996410,13325,0,1664486150,13141.961770269998,44.594840249999834,53616.95572392 2022-09-29,21:15:52.000,272,10996355,13645,0,1664486151,13141.988715509993,44.594840249999834,53617.03258224 2022-09-29,21:15:53.000,272,10996348,13645,0,1664486152,13141.941561339998,44.623036770004546,53617.07450496 2022-09-29,21:15:54.000,272,10996369,13525,0,1664486153,13141.934825029988,44.637135030003265,53617.13738904001 2022-09-29,21:15:55.000,272,10996324,13445,0,1664486154,13141.853989310002,44.65123329000198,53617.20726024001 2022-09-29,21:15:56.000,272,10996379,13605,0,1664486155,13141.813571450002,44.70762633000413,53617.15835040001 2022-09-29,21:15:57.000,272,10996391,13245,0,1664486156,13141.827044069993,44.73582285000157,53617.29809280001 2022-09-29,21:15:58.000,272,10996364,13405,0,1664486157,13141.712526800002,44.764019369999005,53617.27014432 2022-09-29,21:15:59.000,272,10996341,13445,0,1664486158,13141.739472039997,44.84155979999923,53617.333028400004 2022-09-29,21:16:00.000,272,10996350,13405,0,1664486159,13141.658636319997,44.9120511000001,53617.29110568 2022-09-29,21:16:01.000,272,10996338,13445,0,1664486160,13141.598009529996,44.989591530000325,53617.353989760006 2022-09-29,21:16:02.000,272,10996363,13485,0,1664486161,13141.584536909992,45.06008283000119,53617.40988672 2022-09-29,21:16:03.000,272,10996381,13325,0,1664486162,13141.510437500001,45.10942674000398,53617.521680640006 2022-09-29,21:16:04.000,272,10996345,13405,0,1664486163,13141.443074399991,45.19401630000357,53617.46578368001 2022-09-29,21:16:05.000,272,10996366,13565,0,1664486164,13141.40939285,45.23631107999972,53617.54962912 2022-09-29,21:16:06.000,272,10996341,13445,0,1664486165,13141.30161188999,45.30680238000059,53617.47975792 2022-09-29,21:16:07.000,272,10996379,13485,0,1664486166,13141.274666649995,45.31385150999995,53617.48674504 2022-09-29,21:16:08.000,272,10996416,13365,0,1664486167,13141.26793034,45.34909716000402,53617.58456472 2022-09-29,21:16:09.000,272,10996385,13405,0,1664486168,13141.22751248,45.37729368000146,53617.55661624 2022-09-29,21:16:10.000,272,10996385,13445,0,1664486169,13141.16014937999,45.41958846000489,53617.53565488 2022-09-29,21:16:11.000,272,10996338,13725,0,1664486170,13141.092786279994,45.41253932999825,53617.55661624 2022-09-29,21:16:12.000,272,10996352,13525,0,1664486171,13141.133204139995,45.48303062999912,53617.619500320005 2022-09-29,21:16:13.000,272,10996360,13485,0,1664486172,13141.133204139995,45.4689323700004,53617.59853896 2022-09-29,21:16:14.000,272,10996332,13645,0,1664486173,13141.112995209995,45.567620189998706,53617.58456472 2022-09-29,21:16:15.000,272,10996383,13325,0,1664486174,13141.04563211,45.638111489999574,53617.53565488 2022-09-29,21:16:16.000,272,10996392,13565,0,1664486175,13141.09952258999,45.70860279000044,53617.570590480005 2022-09-29,21:16:17.000,272,10996358,13525,0,1664486176,13141.12646783,45.7156519199998,53617.619500320005 2022-09-29,21:16:18.000,272,10996367,13285,0,1664486177,13141.18035830999,45.807290609998745,53617.63347456001 2022-09-29,21:16:19.000,272,10996360,13365,0,1664486178,13141.214039859995,45.75089757000387,53617.59155184001 2022-09-29,21:16:20.000,272,10996390,13405,0,1664486179,13141.24772141,45.83548713000346,53617.59853896 2022-09-29,21:16:21.000,272,10996382,13365,0,1664486180,13141.24098509999,45.8284380000041,53617.689371520006 2022-09-29,21:16:22.000,272,10996363,13405,0,1664486181,13141.30161188999,45.8284380000041,53617.70334576 2022-09-29,21:16:23.000,272,10996380,13565,0,1664486182,13141.34876606,45.800241479999386,53617.69635864 2022-09-29,21:16:24.000,272,10996378,13485,0,1664486183,13141.36223867999,45.76499583000259,53617.64046168001 2022-09-29,21:16:25.000,272,10996370,13325,0,1664486184,13141.34876606,45.79319235000003,53617.619500320005 2022-09-29,21:16:26.000,272,10996347,13525,0,1664486185,13141.38244760999,45.8284380000041,53617.61251320001 2022-09-29,21:16:27.000,272,10996354,13245,0,1664486186,13141.40939285,45.78614322000067,53617.72430712 2022-09-29,21:16:28.000,272,10996345,13565,0,1664486187,13141.422865469991,45.856634520001535,53617.71033288001 2022-09-29,21:16:29.000,272,10996374,13485,0,1664486188,13141.375711299996,45.87073278000025,53617.71033288001 2022-09-29,21:16:30.000,272,10996355,13485,0,1664486189,13141.3083482,45.94827321000048,53617.69635864 2022-09-29,21:16:31.000,272,10996366,13365,0,1664486190,13141.3083482,45.96942059999856,53617.74526848 2022-09-29,21:16:32.000,272,10996364,13565,0,1664486191,13141.315084509995,46.04696102999878,53617.74526848 2022-09-29,21:16:33.000,272,10996349,13405,0,1664486192,13141.274666649995,46.11745232999965,53617.75924272001 2022-09-29,21:16:34.000,272,10996363,13245,0,1664486193,13141.274666649995,46.19499275999988,53617.73129424001 2022-09-29,21:16:35.000,272,10996405,13445,0,1664486194,13141.28140295999,46.22318928000459,53617.80815256001 2022-09-29,21:16:36.000,272,10996327,13405,0,1664486195,13141.24772141,46.321877100002894,53617.85007528001 2022-09-29,21:16:37.000,272,10996374,13485,0,1664486196,13141.22751248,46.36417187999905,53617.787191200005 2022-09-29,21:16:38.000,272,10996383,13765,0,1664486197,13141.254457719995,46.4205649200012,53617.85007528001 2022-09-29,21:16:39.000,272,10996351,13445,0,1664486198,13141.28140295999,46.46285970000463,53617.857062400006 2022-09-29,21:16:40.000,272,10996393,13725,0,1664486199,13141.214039859995,46.540400130004855,53617.78020408001 2022-09-29,21:16:41.000,272,10996344,13565,0,1664486200,13141.28140295999,46.47695796000335,53617.81513968 2022-09-29,21:16:42.000,272,10996332,13645,0,1664486201,13141.416129159996,46.5192527399995,53617.81513968 2022-09-29,21:16:43.000,272,10996368,13325,0,1664486202,13141.416129159996,46.50515448000078,53617.77321696 2022-09-29,21:16:44.000,272,10996327,13685,0,1664486203,13141.510437500001,46.50515448000078,53617.85007528001 2022-09-29,21:16:45.000,272,10996358,13525,0,1664486204,13141.618218459997,46.491056220002065,53617.86404952 2022-09-29,21:16:46.000,272,10996315,13485,0,1664486205,13141.624954769992,46.50515448000078,53617.74526848 2022-09-29,21:16:47.000,272,10996339,13405,0,1664486206,13141.773153590002,46.51220361000014,53617.77321696 2022-09-29,21:16:48.000,272,10996351,13445,0,1664486207,13141.921352409998,46.57564578000165,53617.787191200005 2022-09-29,21:16:49.000,272,10996370,13445,0,1664486208,13142.015660749988,46.58974404000037,53617.8221268 2022-09-29,21:16:50.000,272,10996394,13485,0,1664486209,13142.069551229994,46.617940559997805,53617.787191200005 2022-09-29,21:16:51.000,272,10996347,13645,0,1664486210,13142.21775004999,46.681382729999314,53617.80815256001 2022-09-29,21:16:52.000,272,10996394,13485,0,1664486211,13142.32553101,46.709579250004026,53617.80116544001 2022-09-29,21:16:53.000,272,10996370,13525,0,1664486212,13142.40636673,46.7659722899989,53617.82911392001 2022-09-29,21:16:54.000,272,10996387,13685,0,1664486213,13142.44004827999,46.87170924000384,53617.836101040004 2022-09-29,21:16:55.000,272,10996315,13245,0,1664486214,13142.534356619995,46.892856630001916,53617.91994648 2022-09-29,21:16:56.000,272,10996344,13325,0,1664486215,13142.50741138,46.97039706000214,53617.836101040004 2022-09-29,21:16:57.000,272,10996328,13485,0,1664486216,13142.52762031,46.98449532000086,53617.857062400006 2022-09-29,21:16:58.000,272,10996348,13205,0,1664486217,13142.662346509991,46.98449532000086,53617.96885632001 2022-09-29,21:16:59.000,272,10996349,13365,0,1664486218,13142.66908282,46.92105314999935,53617.93392072 2022-09-29,21:17:00.000,272,10996348,13525,0,1664486219,13142.702764369991,46.899905760001275,53617.92693360001 2022-09-29,21:17:01.000,272,10996353,13405,0,1664486220,13142.709500680001,46.86466011000448,53617.92693360001 2022-09-29,21:17:02.000,272,10996335,13605,0,1664486221,13142.68929175,46.78711968000425,53617.98283056 2022-09-29,21:17:03.000,272,10996313,13405,0,1664486222,13142.675819129996,46.723677510002744,53617.94090784 2022-09-29,21:17:04.000,272,10996345,13645,0,1664486223,13142.642137579991,46.6320388200038,53617.94789496001 2022-09-29,21:17:05.000,272,10996311,13565,0,1664486224,13142.58151078999,46.540400130004855,53617.92693360001 2022-09-29,21:17:06.000,272,10996317,13605,0,1664486225,13142.54782924,46.484007090002706,53617.89898512001 2022-09-29,21:17:07.000,272,10996368,13565,0,1664486226,13142.54109292999,46.36417187999905,53617.954882080005 2022-09-29,21:17:08.000,272,10996327,13565,0,1664486227,13142.433311969995,46.34302449000097,53617.98283056 2022-09-29,21:17:09.000,272,10996366,13565,0,1664486228,13142.332267319995,46.23728754000331,53617.96885632001 2022-09-29,21:17:10.000,272,10996340,13685,0,1664486229,13142.21775004999,46.216140149997955,53617.905972240005 2022-09-29,21:17:11.000,272,10996349,13565,0,1664486230,13142.096496469989,46.18794363000052,53617.87103664 2022-09-29,21:17:12.000,272,10996386,13325,0,1664486231,13142.035869679989,46.18089450000116,53617.82911392001 2022-09-29,21:17:13.000,272,10996323,13765,0,1664486232,13141.981979199998,46.15974711000308,53617.836101040004 2022-09-29,21:17:14.000,272,10996389,13645,0,1664486233,13141.968506579993,46.202041889999236,53617.91295936 2022-09-29,21:17:15.000,272,10996303,13525,0,1664486234,13141.894407170003,46.23023841000395,53617.91295936 2022-09-29,21:17:16.000,272,10996336,13445,0,1664486235,13141.827044069993,46.24433667000267,53617.857062400006 2022-09-29,21:17:17.000,272,10996370,13405,0,1664486236,13141.752944660002,46.28663144999882,53617.84308816 2022-09-29,21:17:18.000,272,10996324,13445,0,1664486237,13141.739472039997,46.33597536000161,53617.78020408001 2022-09-29,21:17:19.000,272,10996344,13605,0,1664486238,13141.746208349992,46.35007362000033,53617.79417832 2022-09-29,21:17:20.000,272,10996342,13565,0,1664486239,13141.773153590002,46.35712274999969,53617.80815256001 2022-09-29,21:17:21.000,272,10996356,13405,0,1664486240,13141.712526800002,46.34302449000097,53617.66142304001 2022-09-29,21:17:22.000,272,10996330,13525,0,1664486241,13141.752944660002,46.434663179999916,53617.69635864 2022-09-29,21:17:23.000,272,10996348,13365,0,1664486242,13141.827044069993,46.40646666000248,53617.72430712 2022-09-29,21:17:24.000,272,10996336,13485,0,1664486243,13141.793362520002,46.3853192700044,53617.72430712 2022-09-29,21:17:25.000,272,10996380,13565,0,1664486244,13141.820307759997,46.41351579000184,53617.70334576 2022-09-29,21:17:26.000,272,10996396,13485,0,1664486245,13141.793362520002,46.4205649200012,53617.61251320001 2022-09-29,21:17:27.000,272,10996352,13605,0,1664486246,13141.820307759997,46.41351579000184,53617.6474488 2022-09-29,21:17:28.000,272,10996353,13445,0,1664486247,13141.921352409998,46.39941753000312,53617.5775776 2022-09-29,21:17:29.000,272,10996348,13405,0,1664486248,13141.928088719993,46.39236840000376,53617.53565488 2022-09-29,21:17:30.000,272,10996385,13405,0,1664486249,13142.008924439993,46.35007362000033,53617.54264200001 2022-09-29,21:17:31.000,272,10996334,13365,0,1664486250,13142.062814919998,46.33597536000161,53617.54264200001 2022-09-29,21:17:32.000,272,10996345,13525,0,1664486251,13142.089760159994,46.36417187999905,53617.47277080001 2022-09-29,21:17:33.000,272,10996353,13565,0,1664486252,13142.184068499999,46.32892623000225,53617.500719280004 2022-09-29,21:17:34.000,272,10996338,13365,0,1664486253,13142.25816790999,46.251385800002026,53617.47277080001 2022-09-29,21:17:35.000,272,10996355,13605,0,1664486254,13142.271640529994,46.23023841000395,53617.402899600005 2022-09-29,21:17:36.000,272,10996348,13525,0,1664486255,13142.40636673,46.1738453700018,53617.31905416 2022-09-29,21:17:37.000,272,10996374,13405,0,1664486256,13142.554565549995,46.075157550003496,53617.38193824 2022-09-29,21:17:38.000,272,10996397,13525,0,1664486257,13142.655610199996,46.05401015999814,53617.38193824 2022-09-29,21:17:39.000,272,10996372,13525,0,1664486258,13142.790336400001,46.01876451000135,53617.284118560005 2022-09-29,21:17:40.000,272,10996302,13405,0,1664486259,13142.891381050002,45.95532233999984,53617.32604128001 2022-09-29,21:17:41.000,272,10996356,13565,0,1664486260,13143.100206659998,45.94122408000112,53617.27014432 2022-09-29,21:17:42.000,272,10996341,13605,0,1664486261,13143.201251309998,45.905978430004325,53617.32604128001 2022-09-29,21:17:43.000,272,10996357,13485,0,1664486262,13143.335977509989,45.87778190999961,53617.333028400004 2022-09-29,21:17:44.000,272,10996364,13365,0,1664486263,13143.50438526,45.83548713000346,53617.24219584 2022-09-29,21:17:45.000,272,10996358,13445,0,1664486264,13143.62563884,45.76499583000259,53617.30507992001 2022-09-29,21:17:46.000,272,10996324,13245,0,1664486265,13143.71994717999,45.74384844000451,53617.27713144001 2022-09-29,21:17:47.000,272,10996349,13485,0,1664486266,13143.868146,45.680406270003004,53617.27713144001 2022-09-29,21:17:48.000,272,10996351,13445,0,1664486267,13143.915300169996,45.631062360000215,53617.22123448 2022-09-29,21:17:49.000,272,10996376,13365,0,1664486268,13144.076971609997,45.53942367000127,53617.27014432 2022-09-29,21:17:50.000,272,10996358,13765,0,1664486269,13144.103916849992,45.43368672000361,53617.193286 2022-09-29,21:17:51.000,272,10996381,13365,0,1664486270,13144.110653160002,45.35614629000338,53617.17232464 2022-09-29,21:17:52.000,272,10996340,13525,0,1664486271,13144.171279950002,45.30680238000059,53617.165337520004 2022-09-29,21:17:53.000,272,10996349,13685,0,1664486272,13144.319478769998,45.222212820001005,53617.22822160001 2022-09-29,21:17:54.000,272,10996361,13325,0,1664486273,13144.386841869993,45.20811456000229,53617.24918296 2022-09-29,21:17:55.000,272,10996376,13645,0,1664486274,13144.454204969988,45.13057413000206,53617.21424736 2022-09-29,21:17:56.000,272,10996359,13485,0,1664486275,13144.474413899989,45.13057413000206,53617.193286 2022-09-29,21:17:57.000,272,10996358,13325,0,1664486276,13144.602403789999,45.08123021999927,53617.24219584 2022-09-29,21:17:58.000,272,10996345,13605,0,1664486277,13144.649557959994,45.11647587000334,53617.186298880006 2022-09-29,21:17:59.000,272,10996333,13605,0,1664486278,13144.68323951,45.165819779998856,53617.235208720005 2022-09-29,21:18:00.000,272,10996383,13365,0,1664486279,13144.75733891999,45.222212820001005,53617.15136328 2022-09-29,21:18:01.000,272,10996368,13445,0,1664486280,13144.892065119995,45.271556730003795,53617.165337520004 2022-09-29,21:18:02.000,272,10996348,13565,0,1664486281,13145.00658239,45.31385150999995,53617.25617008001 2022-09-29,21:18:03.000,272,10996328,13325,0,1664486282,13145.121099659991,45.37729368000146,53617.31206704 2022-09-29,21:18:04.000,272,10996349,13605,0,1664486283,13145.201935379991,45.36319542000274,53617.31905416 2022-09-29,21:18:05.000,272,10996368,13605,0,1664486284,13145.296243719997,45.405490199998894,53617.333028400004 2022-09-29,21:18:06.000,272,10996365,13725,0,1664486285,13145.289507410002,45.43368672000361,53617.235208720005 2022-09-29,21:18:07.000,272,10996376,13485,0,1664486286,13145.323188959992,45.41958846000489,53617.29110568 2022-09-29,21:18:08.000,272,10996333,13445,0,1664486287,13145.343397889992,45.405490199998894,53617.34001552 2022-09-29,21:18:09.000,272,10996332,13405,0,1664486288,13145.323188959992,45.35614629000338,53617.402899600005 2022-09-29,21:18:10.000,272,10996336,13245,0,1664486289,13145.282771099992,45.30680238000059,53617.40988672 2022-09-29,21:18:11.000,272,10996334,13445,0,1664486290,13145.181726449991,45.229261950000364,53617.353989760006 2022-09-29,21:18:12.000,272,10996368,13645,0,1664486291,13145.161517519991,45.13762326000142,53617.45879656 2022-09-29,21:18:13.000,272,10996355,13685,0,1664486292,13145.04700025,45.06008283000119,53617.40988672 2022-09-29,21:18:14.000,272,10996369,13445,0,1664486293,13144.95942821999,45.0107389199984,53617.5077064 2022-09-29,21:18:15.000,272,10996352,13525,0,1664486294,13144.86511988,44.94024762000481,53617.48674504 2022-09-29,21:18:16.000,272,10996353,13565,0,1664486295,13144.72365737,44.820412410001154,53617.42386096001 2022-09-29,21:18:17.000,272,10996322,13565,0,1664486296,13144.588931169994,44.73582285000157,53617.39591248001 2022-09-29,21:18:18.000,272,10996330,13405,0,1664486297,13144.494622829989,44.61598763999791,53617.4378352 2022-09-29,21:18:19.000,272,10996380,13445,0,1664486298,13144.474413899989,44.54549634000432,53617.4378352 2022-09-29,21:18:20.000,272,10996358,13525,0,1664486299,13144.373369249988,44.46795591000409,53617.34001552 2022-09-29,21:18:21.000,272,10996398,13645,0,1664486300,13144.400314489998,44.362218959999154,53617.42386096001 2022-09-29,21:18:22.000,272,10996332,13605,0,1664486301,13144.373369249988,44.30582592000428,53617.367964 2022-09-29,21:18:23.000,272,10996348,13565,0,1664486302,13144.380105559998,44.178941580001265,53617.32604128001 2022-09-29,21:18:24.000,272,10996356,13525,0,1664486303,13144.393578179988,44.122548539999116,53617.38193824 2022-09-29,21:18:25.000,272,10996358,13365,0,1664486304,13144.400314489998,44.04500810999889,53617.284118560005 2022-09-29,21:18:26.000,272,10996384,13765,0,1664486305,13144.427259729993,43.946320290000585,53617.25617008001 2022-09-29,21:18:27.000,272,10996384,13405,0,1664486306,13144.548513309994,43.87582898999972,53617.29110568 2022-09-29,21:18:28.000,272,10996354,13165,0,1664486307,13144.568722239994,43.770092040002055,53617.30507992001 2022-09-29,21:18:29.000,272,10996345,13565,0,1664486308,13144.568722239994,43.69255161000183,53617.165337520004 2022-09-29,21:18:30.000,272,10996332,13365,0,1664486309,13144.629349029994,43.56566726999881,53617.17931176001 2022-09-29,21:18:31.000,272,10996345,13365,0,1664486310,13144.642821649999,43.48107770999923,53617.186298880006 2022-09-29,21:18:32.000,272,10996359,13445,0,1664486311,13144.67650319999,43.41763553999772,53617.10944056001 2022-09-29,21:18:33.000,272,10996342,13485,0,1664486312,13144.663030579999,43.34009511000477,53617.04655648 2022-09-29,21:18:34.000,272,10996374,13245,0,1664486313,13144.69671212999,43.23435815999983,53617.10245344 2022-09-29,21:18:35.000,272,10996344,13645,0,1664486314,13144.770811539995,43.12157208000281,53617.07450496 2022-09-29,21:18:36.000,272,10996352,13405,0,1664486315,13144.76407523,43.04403165000258,53617.07450496 2022-09-29,21:18:37.000,272,10996325,13445,0,1664486316,13144.710184749994,42.97354035000171,53617.04655648 2022-09-29,21:18:38.000,272,10996340,13605,0,1664486317,13144.76407523,42.966491220002354,53616.99065952001 2022-09-29,21:18:39.000,272,10996357,13485,0,1664486318,13144.76407523,42.910098180000205,53617.00463376 2022-09-29,21:18:40.000,272,10996374,13445,0,1664486319,13144.75733891999,42.86780340000405,53617.018608000006 2022-09-29,21:18:41.000,272,10996305,13565,0,1664486320,13144.70344844,42.88190166000277,53617.01162088001 2022-09-29,21:18:42.000,272,10996331,13405,0,1664486321,13144.67650319999,42.88895079000213,53616.997646640004 2022-09-29,21:18:43.000,272,10996371,13365,0,1664486322,13144.689975819994,42.895999920001486,53617.0535436 2022-09-29,21:18:44.000,272,10996379,13485,0,1664486323,13144.642821649999,42.99468773999979,53617.03258224 2022-09-29,21:18:45.000,272,10996319,13605,0,1664486324,13144.521568069998,43.02993339000386,53616.90681408 2022-09-29,21:18:46.000,272,10996365,13445,0,1664486325,13144.521568069998,43.11452295000345,53617.04655648 2022-09-29,21:18:47.000,272,10996353,13525,0,1664486326,13144.494622829989,43.1568177299996,53616.99065952001 2022-09-29,21:18:48.000,272,10996342,13445,0,1664486327,13144.514831759989,43.23435815999983,53616.95572392 2022-09-29,21:18:49.000,272,10996364,13605,0,1664486328,13144.447468659993,43.28370207000262,53616.948736800005 2022-09-29,21:18:50.000,272,10996313,13405,0,1664486329,13144.454204969988,43.304849460000696,53616.9138012 2022-09-29,21:18:51.000,272,10996334,13485,0,1664486330,13144.494622829989,43.32599684999877,53617.01162088001 2022-09-29,21:18:52.000,272,10996332,13645,0,1664486331,13144.541776999999,43.29780033000134,53617.04655648 2022-09-29,21:18:53.000,272,10996410,13405,0,1664486332,13144.501359139998,43.304849460000696,53616.92777544 2022-09-29,21:18:54.000,272,10996390,13405,0,1664486333,13144.528304379994,43.33304597999813,53617.00463376 2022-09-29,21:18:55.000,272,10996332,13485,0,1664486334,13144.555249619989,43.24845641999855,53617.067517840005 2022-09-29,21:18:56.000,272,10996350,13605,0,1664486335,13144.514831759989,43.185014250004315,53617.0535436 2022-09-29,21:18:57.000,272,10996315,13605,0,1664486336,13144.501359139998,43.14976860000024,53617.02559512 2022-09-29,21:18:58.000,272,10996365,13445,0,1664486337,13144.494622829989,43.04403165000258,53617.10245344 2022-09-29,21:18:59.000,272,10996371,13365,0,1664486338,13144.481150209998,43.04403165000258,53617.13040192001 2022-09-29,21:19:00.000,272,10996353,13365,0,1664486339,13144.393578179988,43.00173686999915,53617.17232464 2022-09-29,21:19:01.000,272,10996319,13525,0,1664486340,13144.252115670002,42.959442090002995,53617.116427680005 2022-09-29,21:19:02.000,272,10996333,13405,0,1664486341,13144.144334709992,42.93124556999828,53617.1234148 2022-09-29,21:19:03.000,272,10996344,13445,0,1664486342,13144.043290059992,42.93124556999828,53617.15835040001 2022-09-29,21:19:04.000,272,10996338,13525,0,1664486343,13143.935509099996,42.895999920001486,53617.14437616 2022-09-29,21:19:05.000,272,10996334,13445,0,1664486344,13143.72668349,42.903049050000845,53617.116427680005 2022-09-29,21:19:06.000,272,10996387,13485,0,1664486345,13143.68626563,42.895999920001486,53617.13040192001 2022-09-29,21:19:07.000,272,10996345,13245,0,1664486346,13143.53806680999,42.86780340000405,53617.067517840005 2022-09-29,21:19:08.000,272,10996336,13525,0,1664486347,13143.591957289995,42.8114103600019,53617.17232464 2022-09-29,21:19:09.000,272,10996328,13525,0,1664486348,13143.443758469999,42.8114103600019,53617.06053072001 2022-09-29,21:19:10.000,272,10996327,13405,0,1664486349,13143.470703709994,42.79731210000318,53617.15835040001 2022-09-29,21:19:11.000,272,10996337,13445,0,1664486350,13143.450494779994,42.726820800002315,53617.13738904001 2022-09-29,21:19:12.000,272,10996342,13525,0,1664486351,13143.376395369989,42.677476889999525,53617.116427680005 2022-09-29,21:19:13.000,272,10996361,13325,0,1664486352,13143.342713819999,42.62108385000465,53617.067517840005 2022-09-29,21:19:14.000,272,10996378,13605,0,1664486353,13143.389867989994,42.550592550003785,53617.13040192001 2022-09-29,21:19:15.000,272,10996326,13485,0,1664486354,13143.356186439989,42.48010125000292,53617.08847920001 2022-09-29,21:19:16.000,272,10996361,13565,0,1664486355,13143.349450129994,42.36731516999862,53617.08847920001 2022-09-29,21:19:17.000,272,10996347,13525,0,1664486356,13143.241669169998,42.275676479999674,53617.08149208 2022-09-29,21:19:18.000,272,10996380,13565,0,1664486357,13143.154097139988,42.19108692000009,53617.0535436 2022-09-29,21:19:19.000,272,10996351,13365,0,1664486358,13143.120415589998,42.092399100001785,53617.01162088001 2022-09-29,21:19:20.000,272,10996340,13605,0,1664486359,13143.012634630002,41.97961302000476,53616.948736800005 2022-09-29,21:19:21.000,272,10996397,13605,0,1664486360,13142.864435809992,41.88797432999854,53616.899826960005 2022-09-29,21:19:22.000,272,10996330,13565,0,1664486361,13142.844226879992,41.739942600004724,53616.96969816001 2022-09-29,21:19:23.000,272,10996346,13245,0,1664486362,13142.736445919996,41.59191087000363,53616.94174968001 2022-09-29,21:19:24.000,272,10996362,13285,0,1664486363,13142.60845603,41.500272180004686,53616.93476256 2022-09-29,21:19:25.000,272,10996332,13485,0,1664486364,13142.413103039995,41.42273175000446,53616.8089944 2022-09-29,21:19:26.000,272,10996369,13405,0,1664486365,13142.30532208,41.31699479999952,53616.87187848001 2022-09-29,21:19:27.000,272,10996325,13605,0,1664486366,13142.123441709999,41.26060176000465,53616.82296864001 2022-09-29,21:19:28.000,272,10996358,13405,0,1664486367,13141.961770269998,41.21125785000186,53616.8089944 2022-09-29,21:19:29.000,272,10996336,13405,0,1664486368,13141.779889899997,41.19715959000314,53616.669252 2022-09-29,21:19:30.000,272,10996343,13405,0,1664486369,13141.571064290001,41.176012199997786,53616.613355040005 2022-09-29,21:19:31.000,272,10996343,13685,0,1664486370,13141.483492259991,41.18306133000442,53616.69720048 2022-09-29,21:19:32.000,272,10996343,13525,0,1664486371,13141.32855713,41.168963069998426,53616.67623912001 2022-09-29,21:19:33.000,272,10996345,13445,0,1664486372,13141.193830929995,41.21125785000186,53616.613355040005 2022-09-29,21:19:34.000,272,10996337,13725,0,1664486373,13141.072577349994,41.21125785000186,53616.62732928001 2022-09-29,21:19:35.000,272,10996368,13725,0,1664486374,13140.951323769994,41.2042087200025,53616.62034216 2022-09-29,21:19:36.000,272,10996342,13565,0,1664486375,13140.803124949998,41.21125785000186,53616.50854824001 2022-09-29,21:19:37.000,272,10996374,13685,0,1664486376,13140.681871369998,41.2042087200025,53616.45963840001 2022-09-29,21:19:38.000,272,10996309,13485,0,1664486377,13140.695343990003,41.19715959000314,53616.45963840001 2022-09-29,21:19:39.000,272,10996343,13405,0,1664486378,13140.567354099992,41.15486480999971,53616.48059976 2022-09-29,21:19:40.000,272,10996363,13405,0,1664486379,13140.459573139997,41.11257003000355,53616.41072856 2022-09-29,21:19:41.000,272,10996291,13525,0,1664486380,13140.338319559996,41.07732437999948,53616.37579296 2022-09-29,21:19:42.000,272,10996346,13405,0,1664486381,13140.27095646,41.07732437999948,53616.38278008 2022-09-29,21:19:43.000,272,10996410,13485,0,1664486382,13140.14970288,41.07732437999948,53616.4247028 2022-09-29,21:19:44.000,272,10996305,13525,0,1664486383,13140.00824037,41.0914226399982,53616.347844480006 2022-09-29,21:19:45.000,272,10996363,13645,0,1664486384,13139.90719572,41.14781568000035,53616.36181872 2022-09-29,21:19:46.000,272,10996353,13565,0,1664486385,13139.752260589994,41.24650349999865,53616.326883120004 2022-09-29,21:19:47.000,272,10996364,13605,0,1664486386,13139.590589149993,41.34519132000423,53616.24303768 2022-09-29,21:19:48.000,272,10996347,13605,0,1664486387,13139.482808189998,41.457977400001255,53616.24303768 2022-09-29,21:19:49.000,272,10996336,13565,0,1664486388,13139.314400440002,41.641254779999144,53616.26399904 2022-09-29,21:19:50.000,272,10996368,13325,0,1664486389,13139.172937930001,41.83158129000367,53616.20111496001 2022-09-29,21:19:51.000,272,10996347,13605,0,1664486390,13139.044948039991,42.050104319998354,53616.20810208 2022-09-29,21:19:52.000,272,10996343,13645,0,1664486391,13138.937167079996,42.23338170000352,53616.10329528001 2022-09-29,21:19:53.000,272,10996369,13445,0,1664486392,13138.856331359995,42.39551169000333,53616.22207632001 2022-09-29,21:19:54.000,272,10996347,13365,0,1664486393,13138.82938612,42.58583820000058,53616.20111496001 2022-09-29,21:19:55.000,272,10996393,13525,0,1664486394,13138.72834147,42.74796819000039,53616.24303768 2022-09-29,21:19:56.000,272,10996311,13485,0,1664486395,13138.66771468,42.903049050000845,53616.13823088 2022-09-29,21:19:57.000,272,10996343,13365,0,1664486396,13138.654242059994,42.98058948000107,53616.27098616001 2022-09-29,21:19:58.000,272,10996366,13525,0,1664486397,13138.64750575,43.079277299999376,53616.2150892 2022-09-29,21:19:59.000,272,10996320,13445,0,1664486398,13138.586878959999,43.128621210002166,53616.22207632001 2022-09-29,21:20:00.000,272,10996369,13485,0,1664486399,13138.53972478999,43.17091598999832,53616.10329528001 2022-09-29,21:20:01.000,272,10996335,13445,0,1664486400,13138.492570619994,43.14976860000024,53616.11726952 2022-09-29,21:20:02.000,272,10996342,13365,0,1664486401,13138.519515859989,43.093375559998094,53616.12425664001 2022-09-29,21:20:03.000,272,10996315,13325,0,1664486402,13138.512779549994,43.01583512999787,53616.180153600006 2022-09-29,21:20:04.000,272,10996338,13525,0,1664486403,13138.472361689994,42.966491220002354,53616.159192240004 2022-09-29,21:20:05.000,272,10996315,13565,0,1664486404,13138.438680139989,42.88895079000213,53616.16617936 2022-09-29,21:20:06.000,272,10996318,13525,0,1664486405,13138.364580729998,42.79731210000318,53616.0404112 2022-09-29,21:20:07.000,272,10996333,13525,0,1664486406,13138.310690249993,42.726820800002315,53616.03342408001 2022-09-29,21:20:08.000,272,10996336,13405,0,1664486407,13138.310690249993,42.57173994000186,53616.061372560005 2022-09-29,21:20:09.000,272,10996313,13245,0,1664486408,13138.283745009998,42.4660029900042,53616.10329528001 2022-09-29,21:20:10.000,272,10996342,13525,0,1664486409,13138.243327149998,42.36731516999862,53616.012462720006 2022-09-29,21:20:11.000,272,10996321,13605,0,1664486410,13138.216381910002,42.22633257000416,53615.991501360004 2022-09-29,21:20:12.000,272,10996359,13445,0,1664486411,13138.189436669993,42.092399100001785,53616.00547560001 2022-09-29,21:20:13.000,272,10996360,13525,0,1664486412,13138.135546190002,41.97256388999813,53615.94957864 2022-09-29,21:20:14.000,272,10996334,13605,0,1664486413,13138.027765229992,41.88092519999918,53615.8307976 2022-09-29,21:20:15.000,272,10996360,13445,0,1664486414,13138.027765229992,41.72584433999873,53615.87272032 2022-09-29,21:20:16.000,272,10996345,13605,0,1664486415,13137.973874750001,41.683549560002575,53615.85874608 2022-09-29,21:20:17.000,272,10996336,13405,0,1664486416,13137.805466999991,41.61305826000171,53615.774900640004 2022-09-29,21:20:18.000,272,10996381,13725,0,1664486417,13137.81220331,41.53551783000148,53615.6910552 2022-09-29,21:20:19.000,272,10996362,13605,0,1664486418,13137.76504913999,41.49322304999805,53615.76791352001 2022-09-29,21:20:20.000,272,10996341,13365,0,1664486419,13137.71115866,41.500272180004686,53615.677080960006 2022-09-29,21:20:21.000,272,10996311,13565,0,1664486420,13137.65053187,41.500272180004686,53615.64214536 2022-09-29,21:20:22.000,272,10996359,13605,0,1664486421,13137.48886043,41.53551783000148,53615.50240296001 2022-09-29,21:20:23.000,272,10996281,13605,0,1664486422,13137.48886043,41.60600913000235,53615.488428720004 2022-09-29,21:20:24.000,272,10996334,13405,0,1664486423,13137.52254197999,41.6483039099985,53615.52336432 2022-09-29,21:20:25.000,272,10996357,13445,0,1664486424,13137.536014599995,41.75404086000344,53615.488428720004 2022-09-29,21:20:26.000,272,10996338,13605,0,1664486425,13137.54948722,41.817483029997675,53615.41157040001 2022-09-29,21:20:27.000,272,10996338,13605,0,1664486426,13137.515805669995,41.909121720003895,53615.43253176001 2022-09-29,21:20:28.000,272,10996353,13485,0,1664486427,13137.63032294,41.95846562999941,53615.46746736 2022-09-29,21:20:29.000,272,10996335,13565,0,1664486428,13137.56295983999,41.96551475999877,53615.48144160001 2022-09-29,21:20:30.000,272,10996340,13525,0,1664486429,13137.576432459995,42.036006059999636,53615.41855752 2022-09-29,21:20:31.000,272,10996360,13245,0,1664486430,13137.475387809995,42.06420258000435,53615.38362192001 2022-09-29,21:20:32.000,272,10996337,13845,0,1664486431,13137.394552089994,42.06420258000435,53615.36266056001 2022-09-29,21:20:33.000,272,10996341,13485,0,1664486432,13137.374343159994,42.085349970002426,53615.45349312001 2022-09-29,21:20:34.000,272,10996362,13405,0,1664486433,13137.293507439994,42.02895693000028,53615.45349312001 2022-09-29,21:20:35.000,272,10996326,13405,0,1664486434,13137.125099689998,42.0078095400022,53615.41157040001 2022-09-29,21:20:36.000,272,10996322,13405,0,1664486435,13136.983637179997,42.02190780000092,53615.33471208001 2022-09-29,21:20:37.000,272,10996280,13445,0,1664486436,13136.835438360002,41.98666215000412,53615.39759616 2022-09-29,21:20:38.000,272,10996350,13565,0,1664486437,13136.633349060001,41.94436737000069,53615.38362192001 2022-09-29,21:20:39.000,272,10996311,13405,0,1664486438,13136.46494130999,41.97256388999813,53615.40458328 2022-09-29,21:20:40.000,272,10996355,13525,0,1664486439,13136.20896153,42.00076041000284,53615.341699200006 2022-09-29,21:20:41.000,272,10996314,13645,0,1664486440,13136.020344849989,42.036006059999636,53615.292789360006 2022-09-29,21:20:42.000,272,10996368,13325,0,1664486441,13135.905827579998,42.141743010004575,53615.31375072001 2022-09-29,21:20:43.000,272,10996350,13525,0,1664486442,13135.831728169993,42.19813604999945,53615.32772496 2022-09-29,21:20:44.000,272,10996341,13445,0,1664486443,13135.697001970002,42.3532169099999,53615.3766348 2022-09-29,21:20:45.000,272,10996361,13325,0,1664486444,13135.602693629997,42.52239602999907,53615.35567344 2022-09-29,21:20:46.000,272,10996339,13605,0,1664486445,13135.447758499991,42.677476889999525,53615.2368924 2022-09-29,21:20:47.000,272,10996321,13765,0,1664486446,13135.360186469996,42.846656009998696,53615.18798256 2022-09-29,21:20:48.000,272,10996361,13605,0,1664486447,13135.366922779991,43.00173686999915,53615.25785376 2022-09-29,21:20:49.000,272,10996348,13645,0,1664486448,13135.339977539996,43.16386685999896,53615.292789360006 2022-09-29,21:20:50.000,272,10996343,13245,0,1664486449,13135.346713849991,43.26255468000454,53615.1320856 2022-09-29,21:20:51.000,272,10996329,13525,0,1664486450,13135.346713849991,43.39648814999964,53615.16702120001 2022-09-29,21:20:52.000,272,10996356,13485,0,1664486451,13135.427549569991,43.43173380000371,53615.16003408 2022-09-29,21:20:53.000,272,10996341,13485,0,1664486452,13135.39386802,43.45993032000115,53615.222918160005 2022-09-29,21:20:54.000,272,10996319,13485,0,1664486453,13135.41407695,43.495175969997945,53615.16702120001 2022-09-29,21:20:55.000,272,10996327,13445,0,1664486454,13135.400604329996,43.488126839998586,53615.222918160005 2022-09-29,21:20:56.000,272,10996354,13445,0,1664486455,13135.39386802,43.44583206000243,53615.14605984001 2022-09-29,21:20:57.000,272,10996350,13405,0,1664486456,13135.346713849991,43.39648814999964,53615.08317576 2022-09-29,21:20:58.000,272,10996308,13325,0,1664486457,13135.434285880001,43.354193370003486,53615.1320856 2022-09-29,21:20:59.000,272,10996335,13605,0,1664486458,13135.447758499991,43.27665294000326,53615.06920152 2022-09-29,21:21:00.000,272,10996346,13365,0,1664486459,13135.434285880001,43.17091598999832,53615.09715000001 2022-09-29,21:21:01.000,272,10996290,13565,0,1664486460,13135.400604329996,43.128621210002166,53615.02029168 2022-09-29,21:21:02.000,272,10996350,13445,0,1664486461,13135.481440049996,43.01583512999787,53615.006317440006 2022-09-29,21:21:03.000,272,10996341,13645,0,1664486462,13135.501648979996,43.00173686999915,53614.97138184 2022-09-29,21:21:04.000,272,10996342,13325,0,1664486463,13135.569012079992,42.88190166000277,53614.89452352 2022-09-29,21:21:05.000,272,10996360,13405,0,1664486464,13135.595957320002,42.83960687999934,53614.91548488 2022-09-29,21:21:06.000,272,10996317,13405,0,1664486465,13135.676793040002,42.74796819000039,53614.85958792001 2022-09-29,21:21:07.000,272,10996326,13605,0,1664486466,13135.750892449993,42.69862428000488,53614.91548488 2022-09-29,21:21:08.000,272,10996298,13605,0,1664486467,13135.811519239993,42.62813298000401,53614.83163944001 2022-09-29,21:21:09.000,272,10996302,13285,0,1664486468,13135.831728169993,42.52944515999843,53614.81067808001 2022-09-29,21:21:10.000,272,10996355,13325,0,1664486469,13135.784573999998,42.45895386000484,53614.719845520005 2022-09-29,21:21:11.000,272,10996304,13765,0,1664486470,13135.798046620002,42.3532169099999,53614.68490992 2022-09-29,21:21:12.000,272,10996341,13565,0,1664486471,13135.858673409988,42.23338170000352,53614.66394856001 2022-09-29,21:21:13.000,272,10996300,13605,0,1664486472,13135.831728169993,42.12764474999858,53614.56612888 2022-09-29,21:21:14.000,272,10996325,13405,0,1664486473,13135.824991859998,42.043055189998995,53614.57311600001 2022-09-29,21:21:15.000,272,10996336,13605,0,1664486474,13135.757628760002,41.95141650000005,53614.55914176 2022-09-29,21:21:16.000,272,10996356,13405,0,1664486475,13135.737419830002,41.873876069999824,53614.54516752001 2022-09-29,21:21:17.000,272,10996335,13565,0,1664486476,13135.690265659992,41.83158129000367,53614.55914176 2022-09-29,21:21:18.000,272,10996321,13565,0,1664486477,13135.595957320002,41.817483029997675,53614.482283440004 2022-09-29,21:21:19.000,272,10996338,13365,0,1664486478,13135.575748390002,41.78928651000024,53614.384463760005 2022-09-29,21:21:20.000,272,10996373,13365,0,1664486479,13135.454494810001,41.852728680001746,53614.35651528001 2022-09-29,21:21:21.000,272,10996348,13565,0,1664486480,13135.407340639991,41.916170850003255,53614.35651528001 2022-09-29,21:21:22.000,272,10996335,13365,0,1664486481,13135.420813259996,41.98666215000412,53614.398438 2022-09-29,21:21:23.000,272,10996300,13405,0,1664486482,13135.39386802,42.099448230001144,53614.384463760005 2022-09-29,21:21:24.000,272,10996368,13365,0,1664486483,13135.37365909,42.2192834400048,53614.32157968 2022-09-29,21:21:25.000,272,10996306,13445,0,1664486484,13135.400604329996,42.33911865000118,53614.40542512001 2022-09-29,21:21:26.000,272,10996319,13405,0,1664486485,13135.420813259996,42.47305212000356,53614.39145088 2022-09-29,21:21:27.000,272,10996348,13405,0,1664486486,13135.366922779991,42.59288732999994,53614.335553920006 2022-09-29,21:21:28.000,272,10996332,13445,0,1664486487,13135.387131709991,42.66337863000081,53614.34952816 2022-09-29,21:21:29.000,272,10996342,13605,0,1664486488,13135.37365909,42.77616470999783,53614.398438 2022-09-29,21:21:30.000,272,10996343,13485,0,1664486489,13135.434285880001,42.945343830004276,53614.41241224 2022-09-29,21:21:31.000,272,10996359,13445,0,1664486490,13135.427549569991,43.086326429998735,53614.37747664001 2022-09-29,21:21:32.000,272,10996306,13565,0,1664486491,13135.407340639991,43.192063380003674,53614.41939936 2022-09-29,21:21:33.000,272,10996367,13645,0,1664486492,13135.441022189996,43.354193370003486,53614.4683092 2022-09-29,21:21:34.000,272,10996334,13445,0,1664486493,13135.434285880001,43.488126839998586,53614.433373600004 2022-09-29,21:21:35.000,272,10996312,13405,0,1664486494,13135.420813259996,43.62910944000032,53614.46132208 2022-09-29,21:21:36.000,272,10996310,13405,0,1664486495,13135.420813259996,43.770092040002055,53614.3635024 2022-09-29,21:21:37.000,272,10996365,13685,0,1664486496,13135.434285880001,43.91107464000379,53614.40542512001 2022-09-29,21:21:38.000,272,10996365,13605,0,1664486497,13135.521857909996,44.03795897999953,53614.482283440004 2022-09-29,21:21:39.000,272,10996334,13445,0,1664486498,13135.602693629997,44.122548539999116,53614.5381804 2022-09-29,21:21:40.000,272,10996308,13405,0,1664486499,13135.690265659992,44.221236360004696,53614.47529632001 2022-09-29,21:21:41.000,272,10996311,13365,0,1664486500,13135.771101379993,44.30582592000428,53614.51721904 2022-09-29,21:21:42.000,272,10996347,13405,0,1664486501,13135.777837690002,44.355169829999795,53614.433373600004 2022-09-29,21:21:43.000,272,10996301,13445,0,1664486502,13135.851937099993,44.411562870001944,53614.51721904 2022-09-29,21:21:44.000,272,10996329,13325,0,1664486503,13136.000135919989,44.355169829999795,53614.503244800006 2022-09-29,21:21:45.000,272,10996345,13405,0,1664486504,13136.074235329994,44.29172765999829,53614.503244800006 2022-09-29,21:21:46.000,272,10996326,13405,0,1664486505,13136.18201628999,44.27762939999957,53614.49625768001 2022-09-29,21:21:47.000,272,10996290,13405,0,1664486506,13136.336951419995,44.15779419000319,53614.52420616001 2022-09-29,21:21:48.000,272,10996335,13485,0,1664486507,13136.41105083,44.05205723999825,53614.51023192 2022-09-29,21:21:49.000,272,10996350,13365,0,1664486508,13136.54577702999,43.953369419999945,53614.52420616001 2022-09-29,21:21:50.000,272,10996335,13525,0,1664486509,13136.619876439996,43.85468160000164,53614.51023192 2022-09-29,21:21:51.000,272,10996371,13325,0,1664486510,13136.720921089996,43.770092040002055,53614.49625768001 2022-09-29,21:21:52.000,272,10996314,13325,0,1664486511,13136.774811570001,43.67140422000375,53614.39145088 2022-09-29,21:21:53.000,272,10996333,13525,0,1664486512,13136.869119909992,43.56566726999881,53614.433373600004 2022-09-29,21:21:54.000,272,10996316,13445,0,1664486513,13137.017318730002,43.495175969997945,53614.42638648001 2022-09-29,21:21:55.000,272,10996339,13525,0,1664486514,13137.098154449988,43.42468467000435,53614.384463760005 2022-09-29,21:21:56.000,272,10996328,13405,0,1664486515,13137.205935409998,43.43173380000371,53614.398438 2022-09-29,21:21:57.000,272,10996343,13565,0,1664486516,13137.259825889989,43.41763553999772,53614.384463760005 2022-09-29,21:21:58.000,272,10996375,13405,0,1664486517,13137.40128839999,43.41763553999772,53614.37747664001 2022-09-29,21:21:59.000,272,10996306,13365,0,1664486518,13137.54948722,43.41763553999772,53614.37048952 2022-09-29,21:22:00.000,272,10996326,13405,0,1664486519,13137.657268179995,43.43173380000371,53614.32157968 2022-09-29,21:22:01.000,272,10996328,13565,0,1664486520,13137.738103899996,43.43878293000307,53614.335553920006 2022-09-29,21:22:02.000,272,10996329,13485,0,1664486521,13137.886302719991,43.50927423000394,53614.32856680001 2022-09-29,21:22:03.000,272,10996315,13445,0,1664486522,13138.061446779997,43.537470750001376,53614.42638648001 2022-09-29,21:22:04.000,272,10996325,13365,0,1664486523,13138.209645599993,43.57271639999817,53614.41241224 2022-09-29,21:22:05.000,272,10996338,13565,0,1664486524,13138.290481319993,43.6150111800016,53614.41241224 2022-09-29,21:22:06.000,272,10996320,13525,0,1664486525,13138.371317039993,43.67845335000311,53614.37048952 2022-09-29,21:22:07.000,272,10996319,13765,0,1664486526,13138.492570619994,43.70664987000055,53614.34254104 2022-09-29,21:22:08.000,272,10996355,13565,0,1664486527,13138.714868849995,43.770092040002055,53614.34254104 2022-09-29,21:22:09.000,272,10996294,13485,0,1664486528,13138.91022184,43.770092040002055,53614.4683092 2022-09-29,21:22:10.000,272,10996327,13565,0,1664486529,13139.044948039991,43.826485080004204,53614.454334960006 2022-09-29,21:22:11.000,272,10996304,13525,0,1664486530,13139.112311140001,43.88287811999908,53614.4683092 2022-09-29,21:22:12.000,272,10996331,13365,0,1664486531,13139.247037339992,43.953369419999945,53614.51023192 2022-09-29,21:22:13.000,272,10996308,13525,0,1664486532,13139.294191510002,44.02386072000081,53614.57311600001 2022-09-29,21:22:14.000,272,10996358,13565,0,1664486533,13139.408708779993,44.08025376000296,53614.55914176 2022-09-29,21:22:15.000,272,10996332,13765,0,1664486534,13139.455862950002,44.14369593000447,53614.622025840006 2022-09-29,21:22:16.000,272,10996358,13605,0,1664486535,13139.422181399997,44.25648201000149,53614.601064480004 2022-09-29,21:22:17.000,272,10996308,13605,0,1664486536,13139.543434979998,44.28467852999893,53614.66394856001 2022-09-29,21:22:18.000,272,10996348,13485,0,1664486537,13139.577116529988,44.32697331000236,53614.768755360004 2022-09-29,21:22:19.000,272,10996333,13485,0,1664486538,13139.577116529988,44.397464610003226,53614.75478112 2022-09-29,21:22:20.000,272,10996334,13605,0,1664486539,13139.563643909998,44.411562870001944,53614.81067808001 2022-09-29,21:22:21.000,272,10996327,13605,0,1664486540,13139.489544499993,44.42566113000066,53614.78272960001 2022-09-29,21:22:22.000,272,10996302,13605,0,1664486541,13139.462599259998,44.460906780004734,53614.747794 2022-09-29,21:22:23.000,272,10996379,13325,0,1664486542,13139.395236160002,44.411562870001944,53614.77574248 2022-09-29,21:22:24.000,272,10996361,13565,0,1664486543,13139.388499849993,44.362218959999154,53614.8526008 2022-09-29,21:22:25.000,272,10996296,13445,0,1664486544,13139.280718889997,44.26353114000085,53614.747794 2022-09-29,21:22:26.000,272,10996323,13165,0,1664486545,13139.240301029997,44.185990710000624,53614.817665200004 2022-09-29,21:22:27.000,272,10996354,13605,0,1664486546,13139.327873059992,44.08025376000296,53614.92945912001 2022-09-29,21:22:28.000,272,10996313,13365,0,1664486547,13139.300927819997,44.03090985000017,53614.90151064 2022-09-29,21:22:29.000,272,10996367,13525,0,1664486548,13139.213355790002,43.953369419999945,53614.90849776001 2022-09-29,21:22:30.000,272,10996328,13645,0,1664486549,13139.166201619992,43.98156594000466,53614.81067808001 2022-09-29,21:22:31.000,272,10996354,13525,0,1664486550,13139.199883169997,43.96746767999866,53614.80369096 2022-09-29,21:22:32.000,272,10996295,13405,0,1664486551,13139.226828409992,43.96746767999866,53614.82465232 2022-09-29,21:22:33.000,272,10996324,13445,0,1664486552,13139.253773650002,44.02386072000081,53614.85958792001 2022-09-29,21:22:34.000,272,10996327,13365,0,1664486553,13139.341345679997,44.08730289000232,53614.85958792001 2022-09-29,21:22:35.000,272,10996342,13485,0,1664486554,13139.375027230002,44.15074506000383,53614.81067808001 2022-09-29,21:22:36.000,272,10996334,13365,0,1664486555,13139.435654020002,44.29172765999829,53614.81067808001 2022-09-29,21:22:37.000,272,10996336,13405,0,1664486556,13139.590589149993,44.355169829999795,53614.8526008 2022-09-29,21:22:38.000,272,10996359,13565,0,1664486557,13139.657952249989,44.54549634000432,53614.838626560006 2022-09-29,21:22:39.000,272,10996326,13405,0,1664486558,13139.806151069999,44.61598763999791,53614.79670384 2022-09-29,21:22:40.000,272,10996323,13405,0,1664486559,13139.90719572,44.74287198000093,53614.80369096 2022-09-29,21:22:41.000,272,10996311,13445,0,1664486560,13140.06886716,44.84860892999859,53614.80369096 2022-09-29,21:22:42.000,272,10996340,13525,0,1664486561,13140.264220149991,44.91910022999946,53614.86657504 2022-09-29,21:22:43.000,272,10996339,13365,0,1664486562,13140.392210040001,44.94024762000481,53614.95042048001 2022-09-29,21:22:44.000,272,10996332,13485,0,1664486563,13140.479782069997,44.996640659999684,53614.92945912001 2022-09-29,21:22:45.000,272,10996331,13405,0,1664486564,13140.587563029992,44.982542400000966,53614.936446240004 2022-09-29,21:22:46.000,272,10996323,13245,0,1664486565,13140.654926130002,44.94024762000481,53614.90151064 2022-09-29,21:22:47.000,272,10996335,13605,0,1664486566,13140.729025539993,44.869756320003944,53614.80369096 2022-09-29,21:22:48.000,272,10996350,13365,0,1664486567,13140.823333879998,44.820412410001154,53614.86657504 2022-09-29,21:22:49.000,272,10996310,13285,0,1664486568,13140.904169599999,44.70762633000413,53614.84561368 2022-09-29,21:22:50.000,272,10996336,13365,0,1664486569,13140.931114839994,44.70057720000477,53614.8526008 2022-09-29,21:22:51.000,272,10996322,13325,0,1664486570,13140.944587459999,44.5666437300024,53614.87356216 2022-09-29,21:22:52.000,272,10996285,13525,0,1664486571,13140.937851149989,44.51729981999961,53614.89452352 2022-09-29,21:22:53.000,272,10996324,13765,0,1664486572,13140.964796389999,44.43271026000002,53614.89452352 2022-09-29,21:22:54.000,272,10996309,13605,0,1664486573,13140.944587459999,44.411562870001944,53614.887536400005 2022-09-29,21:22:55.000,272,10996335,13405,0,1664486574,13140.958060079989,44.33402244000172,53614.92945912001 2022-09-29,21:22:56.000,272,10996344,13445,0,1664486575,13140.883960669998,44.319924180003,53614.87356216 2022-09-29,21:22:57.000,272,10996337,13165,0,1664486576,13140.857015429989,44.24943288000213,53614.887536400005 2022-09-29,21:22:58.000,272,10996320,13445,0,1664486577,13140.917642219989,44.235334620003414,53614.95042048001 2022-09-29,21:22:59.000,272,10996313,13325,0,1664486578,13140.951323769994,44.171892450001906,53614.94343336 2022-09-29,21:23:00.000,272,10996345,13485,0,1664486579,13140.964796389999,44.171892450001906,53614.92945912001 2022-09-29,21:23:01.000,272,10996376,13565,0,1664486580,13140.897433289989,44.122548539999116,53614.90849776001 2022-09-29,21:23:02.000,272,10996378,13405,0,1664486581,13140.971532699994,44.1084502800004,53614.89452352 2022-09-29,21:23:03.000,272,10996338,13605,0,1664486582,13140.931114839994,44.02386072000081,53614.92945912001 2022-09-29,21:23:04.000,272,10996317,13445,0,1664486583,13140.971532699994,43.96746767999866,53614.91548488 2022-09-29,21:23:05.000,272,10996345,13285,0,1664486584,13140.937851149989,43.88287811999908,53614.95042048001 2022-09-29,21:23:06.000,272,10996310,13445,0,1664486585,13141.011950559994,43.80533768999885,53614.91548488 2022-09-29,21:23:07.000,272,10996312,13365,0,1664486586,13141.1062589,43.720748129999265,53614.95042048001 2022-09-29,21:23:08.000,272,10996302,13565,0,1664486587,13141.14667676,43.65730595999776,53614.94343336 2022-09-29,21:23:09.000,272,10996330,13525,0,1664486588,13141.22077616999,43.57271639999817,53614.99933032001 2022-09-29,21:23:10.000,272,10996371,13485,0,1664486589,13141.16014937999,43.60796205000224,53614.96439472 2022-09-29,21:23:11.000,272,10996346,13365,0,1664486590,13141.234248789995,43.56566726999881,53614.9923432 2022-09-29,21:23:12.000,272,10996296,13485,0,1664486591,13141.315084509995,43.55861813999945,53615.006317440006 2022-09-29,21:23:13.000,272,10996319,13365,0,1664486592,13141.28813927,43.600912920002884,53615.01330456 2022-09-29,21:23:14.000,272,10996331,13405,0,1664486593,13141.34202974999,43.62910944000032,53615.104137120004 2022-09-29,21:23:15.000,272,10996351,13405,0,1664486594,13141.355502369996,43.70664987000055,53615.06920152 2022-09-29,21:23:16.000,272,10996305,13245,0,1664486595,13141.34876606,43.78419030000077,53615.04824016001 2022-09-29,21:23:17.000,272,10996355,13565,0,1664486596,13141.335293439995,43.84763247000228,53615.16003408 2022-09-29,21:23:18.000,272,10996329,13445,0,1664486597,13141.28140295999,43.939271160001226,53615.16702120001 2022-09-29,21:23:19.000,272,10996335,13485,0,1664486598,13141.28813927,43.988615070004016,53615.18099544 2022-09-29,21:23:20.000,272,10996345,13525,0,1664486599,13141.20730355,44.06615550000424,53615.18099544 2022-09-29,21:23:21.000,272,10996327,13405,0,1664486600,13141.193830929995,44.0732046300036,53615.222918160005 2022-09-29,21:23:22.000,272,10996320,13205,0,1664486601,13141.16688569,44.122548539999116,53615.26484088001 2022-09-29,21:23:23.000,272,10996294,13365,0,1664486602,13141.214039859995,44.1084502800004,53615.27881512 2022-09-29,21:23:24.000,272,10996314,13325,0,1664486603,13141.18035830999,44.08730289000232,53615.2368924 2022-09-29,21:23:25.000,272,10996367,13405,0,1664486604,13141.14667676,44.09435202000168,53615.320737840004 2022-09-29,21:23:26.000,272,10996322,13485,0,1664486605,13141.025423179999,44.122548539999116,53615.222918160005 2022-09-29,21:23:27.000,272,10996309,13485,0,1664486606,13141.03889579999,44.06615550000424,53615.271828000004 2022-09-29,21:23:28.000,272,10996350,13525,0,1664486607,13141.092786279994,44.01681159000145,53615.32772496 2022-09-29,21:23:29.000,272,10996347,13685,0,1664486608,13141.06584104,44.01681159000145,53615.35567344 2022-09-29,21:23:30.000,272,10996322,13405,0,1664486609,13141.01868686999,43.91107464000379,53615.31375072001 2022-09-29,21:23:31.000,272,10996354,13445,0,1664486610,13141.01868686999,43.819435950004845,53615.29977648 2022-09-29,21:23:32.000,272,10996355,13445,0,1664486611,13141.025423179999,43.763042910002696,53615.3766348 2022-09-29,21:23:33.000,272,10996340,13405,0,1664486612,13141.032159489994,43.763042910002696,53615.38362192001 2022-09-29,21:23:34.000,272,10996314,13525,0,1664486613,13140.951323769994,43.770092040002055,53615.390609040005 2022-09-29,21:23:35.000,272,10996261,13485,0,1664486614,13140.904169599999,43.74189552000462,53615.446506 2022-09-29,21:23:36.000,272,10996347,13605,0,1664486615,13140.843542809998,43.713698999999906,53615.32772496 2022-09-29,21:23:37.000,272,10996355,13485,0,1664486616,13140.803124949998,43.68550248000247,53615.34868632 2022-09-29,21:23:38.000,272,10996300,13485,0,1664486617,13140.823333879998,43.65730595999776,53615.48144160001 2022-09-29,21:23:39.000,272,10996322,13365,0,1664486618,13140.850279119994,43.60796205000224,53615.439518880004 2022-09-29,21:23:40.000,272,10996320,13605,0,1664486619,13140.863751739998,43.55861813999945,53615.5163772 2022-09-29,21:23:41.000,272,10996268,13565,0,1664486620,13140.836806499989,43.55861813999945,53615.40458328 2022-09-29,21:23:42.000,272,10996322,13525,0,1664486621,13140.890696979994,43.551569010000094,53615.46746736 2022-09-29,21:23:43.000,272,10996302,13565,0,1664486622,13140.910905909994,43.55861813999945,53615.446506 2022-09-29,21:23:44.000,272,10996337,13685,0,1664486623,13140.904169599999,43.56566726999881,53615.40458328 2022-09-29,21:23:45.000,272,10996311,13485,0,1664486624,13140.910905909994,43.64320769999904,53615.40458328 2022-09-29,21:23:46.000,272,10996313,13445,0,1664486625,13140.951323769994,43.6502568299984,53615.43253176001 2022-09-29,21:23:47.000,272,10996313,13445,0,1664486626,13140.904169599999,43.70664987000055,53615.439518880004 2022-09-29,21:23:48.000,272,10996330,13685,0,1664486627,13141.005214249999,43.720748129999265,53615.56528704 2022-09-29,21:23:49.000,272,10996296,13685,0,1664486628,13140.964796389999,43.777141170001414,53615.52336432 2022-09-29,21:23:50.000,272,10996312,13445,0,1664486629,13140.944587459999,43.88287811999908,53615.53035144001 2022-09-29,21:23:51.000,272,10996315,13405,0,1664486630,13140.843542809998,43.92517290000251,53615.5163772 2022-09-29,21:23:52.000,272,10996338,13565,0,1664486631,13140.796388639988,43.988615070004016,53615.57926128001 2022-09-29,21:23:53.000,272,10996310,13365,0,1664486632,13140.809861259993,44.02386072000081,53615.656119600004 2022-09-29,21:23:54.000,272,10996329,13405,0,1664486633,13140.782916019998,44.04500810999889,53615.71900368001 2022-09-29,21:23:55.000,272,10996345,13685,0,1664486634,13140.722289229998,44.08730289000232,53615.66310672 2022-09-29,21:23:56.000,272,10996339,13565,0,1664486635,13140.681871369998,44.129597669998475,53615.628171120006 2022-09-29,21:23:57.000,272,10996306,13685,0,1664486636,13140.702080299998,44.136646799997834,53615.70502944 2022-09-29,21:23:58.000,272,10996335,13605,0,1664486637,13140.601035649997,44.14369593000447,53615.71201656 2022-09-29,21:23:59.000,272,10996305,13565,0,1664486638,13140.560617789997,44.122548539999116,53615.71201656 2022-09-29,21:24:00.000,272,10996294,13325,0,1664486639,13140.499990999997,44.1084502800004,53615.62118400001 2022-09-29,21:24:01.000,272,10996361,13485,0,1664486640,13140.446100519992,44.08730289000232,53615.68406808 2022-09-29,21:24:02.000,272,10996333,13405,0,1664486641,13140.486518379992,44.02386072000081,53615.76791352001 2022-09-29,21:24:03.000,272,10996321,13445,0,1664486642,13140.425891589992,43.995664200003375,53615.80284912 2022-09-29,21:24:04.000,272,10996366,13405,0,1664486643,13140.331583250001,43.896976379997795,53615.85175896 2022-09-29,21:24:05.000,272,10996288,13245,0,1664486644,13140.284429079991,43.86877986000036,53615.83778472001 2022-09-29,21:24:06.000,272,10996336,13445,0,1664486645,13140.19012074,43.819435950004845,53615.85175896 2022-09-29,21:24:07.000,272,10996282,13565,0,1664486646,13140.16317549999,43.819435950004845,53615.91464304001 2022-09-29,21:24:08.000,272,10996295,13605,0,1664486647,13140.095812399995,43.78419030000077,53615.893681680005 2022-09-29,21:24:09.000,272,10996349,13205,0,1664486648,13139.98803144,43.770092040002055,53615.87970744 2022-09-29,21:24:10.000,272,10996312,13525,0,1664486649,13139.96108619999,43.79123943000013,53615.9006688 2022-09-29,21:24:11.000,272,10996356,13565,0,1664486650,13139.934140959995,43.81238681999821,53615.98451424001 2022-09-29,21:24:12.000,272,10996324,13565,0,1664486651,13139.873514169994,43.83353421000356,53615.94957864 2022-09-29,21:24:13.000,272,10996340,13845,0,1664486652,13139.812887379994,43.896976379997795,53615.95656576001 2022-09-29,21:24:14.000,272,10996370,13445,0,1664486653,13139.711842729994,43.953369419999945,53615.91464304001 2022-09-29,21:24:15.000,272,10996345,13525,0,1664486654,13139.664688559998,44.02386072000081,53616.01944984 2022-09-29,21:24:16.000,272,10996318,13525,0,1664486655,13139.523226049998,44.08025376000296,53615.9006688 2022-09-29,21:24:17.000,272,10996365,13405,0,1664486656,13139.469335569993,44.16484332000255,53615.92163016 2022-09-29,21:24:18.000,272,10996310,13765,0,1664486657,13139.455862950002,44.16484332000255,53615.991501360004 2022-09-29,21:24:19.000,272,10996350,13445,0,1664486658,13139.395236160002,44.14369593000447,53616.01944984 2022-09-29,21:24:20.000,272,10996335,13605,0,1664486659,13139.327873059992,44.171892450001906,53616.01944984 2022-09-29,21:24:21.000,272,10996270,13445,0,1664486660,13139.220092099997,44.21418722999806,53615.99848848 2022-09-29,21:24:22.000,272,10996263,13525,0,1664486661,13139.152729000001,44.171892450001906,53616.03342408001 2022-09-29,21:24:23.000,272,10996316,13445,0,1664486662,13139.092102210001,44.15074506000383,53616.04739832 2022-09-29,21:24:24.000,272,10996340,13445,0,1664486663,13139.038211729996,44.08025376000296,53616.05438544001 2022-09-29,21:24:25.000,272,10996324,13445,0,1664486664,13138.92369445999,44.05910637000488,53615.99848848 2022-09-29,21:24:26.000,272,10996313,13445,0,1664486665,13138.88327659999,43.960418549999304,53615.92163016 2022-09-29,21:24:27.000,272,10996337,13565,0,1664486666,13138.86980398,43.960418549999304,53615.99848848 2022-09-29,21:24:28.000,272,10996337,13485,0,1664486667,13138.755286709995,43.91107464000379,53615.95656576001 2022-09-29,21:24:29.000,272,10996269,13485,0,1664486668,13138.80917719,43.889927249998436,53615.98451424001 2022-09-29,21:24:30.000,272,10996340,13365,0,1664486669,13138.795704569995,43.88287811999908,53616.04739832 2022-09-29,21:24:31.000,272,10996323,13365,0,1664486670,13138.7485504,43.90402551000443,53615.95656576001 2022-09-29,21:24:32.000,272,10996347,13405,0,1664486671,13138.74181408999,43.92517290000251,53615.98451424001 2022-09-29,21:24:33.000,272,10996365,13445,0,1664486672,13138.7485504,43.92517290000251,53615.97054 2022-09-29,21:24:34.000,272,10996348,13445,0,1664486673,13138.76202301999,44.01681159000145,53616.04739832 2022-09-29,21:24:35.000,272,10996296,13405,0,1664486674,13138.78223194999,44.122548539999116,53616.00547560001 2022-09-29,21:24:36.000,272,10996280,13605,0,1664486675,13138.76202301999,44.185990710000624,53615.991501360004 2022-09-29,21:24:37.000,272,10996298,13605,0,1664486676,13138.815913499995,44.27762939999957,53616.0404112 2022-09-29,21:24:38.000,272,10996338,13445,0,1664486677,13138.80917719,44.404513740002585,53616.05438544001 2022-09-29,21:24:39.000,272,10996339,13485,0,1664486678,13138.80917719,44.4538576499981,53616.06835968 2022-09-29,21:24:40.000,272,10996330,13445,0,1664486679,13138.78896826,44.60893850999855,53616.00547560001 2022-09-29,21:24:41.000,272,10996317,13605,0,1664486680,13138.76202301999,44.68647893999878,53616.012462720006 2022-09-29,21:24:42.000,272,10996350,13605,0,1664486681,13138.82938612,44.771068499998364,53616.08233392001 2022-09-29,21:24:43.000,272,10996322,13925,0,1664486682,13138.876540289995,44.8768054500033,53616.11726952 2022-09-29,21:24:44.000,272,10996298,13325,0,1664486683,13138.86980398,44.96139501000289,53616.12425664001 2022-09-29,21:24:45.000,272,10996336,13405,0,1664486684,13138.876540289995,45.038935440003115,53616.110282400005 2022-09-29,21:24:46.000,272,10996314,13405,0,1664486685,13138.82264980999,45.15172152000014,53616.11726952 2022-09-29,21:24:47.000,272,10996341,13405,0,1664486686,13138.78223194999,45.20811456000229,53616.131243760006 2022-09-29,21:24:48.000,272,10996346,13525,0,1664486687,13138.82264980999,45.25040933999844,53616.18714072 2022-09-29,21:24:49.000,272,10996320,13645,0,1664486688,13138.70813254,45.33499889999803,53616.11726952 2022-09-29,21:24:50.000,272,10996342,13325,0,1664486689,13138.7485504,45.35614629000338,53616.16617936 2022-09-29,21:24:51.000,272,10996359,13565,0,1664486690,13138.76875933,45.3702445500021,53616.2849604 2022-09-29,21:24:52.000,272,10996332,13365,0,1664486691,13138.74181408999,45.3702445500021,53616.20111496001 2022-09-29,21:24:53.000,272,10996341,13525,0,1664486692,13138.775495639995,45.398441069999535,53616.24303768 2022-09-29,21:24:54.000,272,10996340,13485,0,1664486693,13138.76202301999,45.440735850002966,53616.180153600006 2022-09-29,21:24:55.000,272,10996360,13485,0,1664486694,13138.815913499995,45.37729368000146,53616.20111496001 2022-09-29,21:24:56.000,272,10996306,13405,0,1664486695,13138.815913499995,45.34909716000402,53616.145218 2022-09-29,21:24:57.000,272,10996317,13485,0,1664486696,13138.856331359995,45.30680238000059,53616.10329528001 2022-09-29,21:24:58.000,272,10996335,13405,0,1664486697,13138.916958149995,45.24336020999908,53616.05438544001 2022-09-29,21:24:59.000,272,10996355,13525,0,1664486698,13139.085365899991,45.1587706499995,53616.12425664001 2022-09-29,21:25:00.000,272,10996350,13485,0,1664486699,13139.132520070001,45.0248371800044,53616.11726952 2022-09-29,21:25:01.000,272,10996272,13405,0,1664486700,13139.226828409992,44.96844414000225,53616.08233392001 2022-09-29,21:25:02.000,272,10996305,13485,0,1664486701,13139.280718889997,44.862707190004585,53615.95656576001 2022-09-29,21:25:03.000,272,10996297,13405,0,1664486702,13139.307664129992,44.77811762999772,53616.0404112 2022-09-29,21:25:04.000,272,10996331,13205,0,1664486703,13139.388499849993,44.630085900003905,53616.06835968 2022-09-29,21:25:05.000,272,10996366,13365,0,1664486704,13139.327873059992,44.55959460000304,53616.00547560001 2022-09-29,21:25:06.000,272,10996320,13405,0,1664486705,13139.381763539997,44.43271026000002,53616.012462720006 2022-09-29,21:25:07.000,272,10996376,13605,0,1664486706,13139.482808189998,44.33402244000172,53616.06835968 2022-09-29,21:25:08.000,272,10996345,13325,0,1664486707,13139.435654020002,44.20008896999934,53616.04739832 2022-09-29,21:25:09.000,272,10996299,13365,0,1664486708,13139.489544499993,44.16484332000255,53616.061372560005 2022-09-29,21:25:10.000,272,10996354,13405,0,1664486709,13139.354818300002,44.15074506000383,53615.97054 2022-09-29,21:25:11.000,272,10996316,13205,0,1664486710,13139.408708779993,44.10140115000104,53616.061372560005 2022-09-29,21:25:12.000,272,10996321,13565,0,1664486711,13139.334609370002,44.122548539999116,53616.00547560001 2022-09-29,21:25:13.000,272,10996351,13325,0,1664486712,13139.294191510002,44.1084502800004,53616.0404112 2022-09-29,21:25:14.000,272,10996313,13485,0,1664486713,13139.267246269992,44.10140115000104,53616.08233392001 2022-09-29,21:25:15.000,272,10996355,13165,0,1664486714,13139.186410549992,44.15779419000319,53616.05438544001 2022-09-29,21:25:16.000,272,10996381,13405,0,1664486715,13139.078629589996,44.24943288000213,53616.09630816 2022-09-29,21:25:17.000,272,10996339,13325,0,1664486716,13139.085365899991,44.38336635000451,53616.145218 2022-09-29,21:25:18.000,272,10996336,13445,0,1664486717,13138.96411231999,44.43975938999938,53616.16617936 2022-09-29,21:25:19.000,272,10996328,13365,0,1664486718,13138.937167079996,44.54549634000432,53616.180153600006 2022-09-29,21:25:20.000,272,10996352,13445,0,1664486719,13138.84285873999,44.67942980999942,53616.13823088 2022-09-29,21:25:21.000,272,10996302,13605,0,1664486720,13138.78896826,44.820412410001154,53616.16617936 2022-09-29,21:25:22.000,272,10996340,13445,0,1664486721,13138.82264980999,44.933198489998176,53616.20810208 2022-09-29,21:25:23.000,272,10996365,13285,0,1664486722,13138.815913499995,45.09532847999799,53616.27098616001 2022-09-29,21:25:24.000,272,10996278,13445,0,1664486723,13138.80917719,45.25040933999844,53616.298934640006 2022-09-29,21:25:25.000,272,10996300,13405,0,1664486724,13138.80917719,45.398441069999535,53616.29194752001 2022-09-29,21:25:26.000,272,10996363,13325,0,1664486725,13138.78896826,45.54647280000063,53616.24303768 2022-09-29,21:25:27.000,272,10996342,13525,0,1664486726,13138.815913499995,45.687455400002364,53616.30592176 2022-09-29,21:25:28.000,272,10996320,13365,0,1664486727,13138.89001291,45.77909409000131,53616.26399904 2022-09-29,21:25:29.000,272,10996354,13605,0,1664486728,13138.86306766999,45.92007669000304,53616.29194752001 2022-09-29,21:25:30.000,272,10996334,13685,0,1664486729,13138.91022184,45.99056799000391,53616.25701192 2022-09-29,21:25:31.000,272,10996348,13365,0,1664486730,13139.01126649,46.06810842000414,53616.31989600001 2022-09-29,21:25:32.000,272,10996330,13445,0,1664486731,13139.085365899991,46.15974711000308,53616.38976720001 2022-09-29,21:25:33.000,272,10996308,13525,0,1664486732,13139.119047449996,46.202041889999236,53616.347844480006 2022-09-29,21:25:34.000,272,10996336,13565,0,1664486733,13139.132520070001,46.202041889999236,53616.33387024 2022-09-29,21:25:35.000,272,10996323,13365,0,1664486734,13139.085365899991,46.216140149997955,53616.30592176 2022-09-29,21:25:36.000,272,10996362,13445,0,1664486735,13139.078629589996,46.19499275999988,53616.277973280005 2022-09-29,21:25:37.000,272,10996368,13525,0,1664486736,13139.105574829991,46.19499275999988,53616.2849604 2022-09-29,21:25:38.000,272,10996344,13565,0,1664486737,13139.179674239997,46.10335407000093,53616.347844480006 2022-09-29,21:25:39.000,272,10996339,13245,0,1664486738,13139.206619479992,45.99761712000327,53616.31989600001 2022-09-29,21:25:40.000,272,10996331,13365,0,1664486739,13139.206619479992,45.92007669000304,53616.27098616001 2022-09-29,21:25:41.000,272,10996301,13565,0,1664486740,13139.220092099997,45.800241479999386,53616.23605056 2022-09-29,21:25:42.000,272,10996393,13405,0,1664486741,13139.267246269992,45.666308010004286,53616.25701192 2022-09-29,21:25:43.000,272,10996335,13245,0,1664486742,13139.287455199992,45.55352192999999,53616.22207632001 2022-09-29,21:25:44.000,272,10996344,13525,0,1664486743,13139.375027230002,45.41958846000489,53616.18714072 2022-09-29,21:25:45.000,272,10996320,13565,0,1664486744,13139.395236160002,45.278605860003154,53616.16617936 2022-09-29,21:25:46.000,272,10996321,13605,0,1664486745,13139.489544499993,45.1587706499995,53616.13823088 2022-09-29,21:25:47.000,272,10996353,13365,0,1664486746,13139.651215939994,45.0107389199984,53616.180153600006 2022-09-29,21:25:48.000,272,10996301,13565,0,1664486747,13139.678161179989,44.88385458000266,53616.13823088 2022-09-29,21:25:49.000,272,10996326,13605,0,1664486748,13139.772469519994,44.79926502000308,53616.05438544001 2022-09-29,21:25:50.000,272,10996319,13285,0,1664486749,13139.934140959995,44.68647893999878,53616.02643696 2022-09-29,21:25:51.000,272,10996307,13405,0,1664486750,13139.94761358,44.580741990001115,53615.98451424001 2022-09-29,21:25:52.000,272,10996348,13485,0,1664486751,13140.035185609995,44.538447209997685,53615.99848848 2022-09-29,21:25:53.000,272,10996312,13445,0,1664486752,13140.06213084999,44.51025069000025,53615.93560440001 2022-09-29,21:25:54.000,272,10996356,13605,0,1664486753,13140.156439189996,44.43975938999938,53615.98451424001 2022-09-29,21:25:55.000,272,10996343,13765,0,1664486754,13140.16991181,44.43271026000002,53616.02643696 2022-09-29,21:25:56.000,272,10996324,13485,0,1664486755,13140.19012074,44.37631721999787,53615.93560440001 2022-09-29,21:25:57.000,272,10996275,13445,0,1664486756,13140.12949395,44.39041548000387,53615.92163016 2022-09-29,21:25:58.000,272,10996308,13325,0,1664486757,13140.12949395,44.362218959999154,53615.893681680005 2022-09-29,21:25:59.000,272,10996352,13325,0,1664486758,13140.08907609,44.355169829999795,53615.9006688 2022-09-29,21:26:00.000,272,10996346,13525,0,1664486759,13140.06213084999,44.32697331000236,53615.87970744 2022-09-29,21:26:01.000,272,10996335,13685,0,1664486760,13139.974558819995,44.31287505000364,53615.85175896 2022-09-29,21:26:02.000,272,10996342,13485,0,1664486761,13139.96782251,44.29172765999829,53615.87272032 2022-09-29,21:26:03.000,272,10996341,13605,0,1664486762,13139.954349889995,44.27058027000021,53615.9006688 2022-09-29,21:26:04.000,272,10996315,13285,0,1664486763,13139.974558819995,44.235334620003414,53615.91464304001 2022-09-29,21:26:05.000,272,10996286,13245,0,1664486764,13139.88025047999,44.228285490004055,53615.88669456001 2022-09-29,21:26:06.000,272,10996367,13605,0,1664486765,13139.81962368999,44.178941580001265,53615.8307976 2022-09-29,21:26:07.000,272,10996317,13525,0,1664486766,13139.772469519994,44.16484332000255,53615.80983624 2022-09-29,21:26:08.000,272,10996347,13325,0,1664486767,13139.745524279999,44.09435202000168,53615.8307976 2022-09-29,21:26:09.000,272,10996320,13365,0,1664486768,13139.705106419999,44.05910637000488,53615.8307976 2022-09-29,21:26:10.000,272,10996288,13245,0,1664486769,13139.671424869994,44.11549940999976,53615.76791352001 2022-09-29,21:26:11.000,272,10996329,13565,0,1664486770,13139.671424869994,44.02386072000081,53615.80284912 2022-09-29,21:26:12.000,272,10996372,13525,0,1664486771,13139.725315349999,43.988615070004016,53615.795862000006 2022-09-29,21:26:13.000,272,10996344,13285,0,1664486772,13139.671424869994,43.97451680999802,53615.81682336001 2022-09-29,21:26:14.000,272,10996355,13525,0,1664486773,13139.691633799994,43.953369419999945,53615.8307976 2022-09-29,21:26:15.000,272,10996331,13685,0,1664486774,13139.698370109989,43.960418549999304,53615.83778472001 2022-09-29,21:26:16.000,272,10996308,13285,0,1664486775,13139.698370109989,43.988615070004016,53615.71900368001 2022-09-29,21:26:17.000,272,10996329,13405,0,1664486776,13139.657952249989,44.03090985000017,53615.774900640004 2022-09-29,21:26:18.000,272,10996341,13405,0,1664486777,13139.711842729994,44.06615550000424,53615.83778472001 2022-09-29,21:26:19.000,272,10996322,13525,0,1664486778,13139.711842729994,44.14369593000447,53615.85175896 2022-09-29,21:26:20.000,272,10996297,13245,0,1664486779,13139.738787969989,44.16484332000255,53615.85874608 2022-09-29,21:26:21.000,272,10996357,13525,0,1664486780,13139.664688559998,44.27058027000021,53615.83778472001 2022-09-29,21:26:22.000,272,10996306,13685,0,1664486781,13139.637743319989,44.29172765999829,53615.78887488001 2022-09-29,21:26:23.000,272,10996340,13405,0,1664486782,13139.604061769998,44.39041548000387,53615.83778472001 2022-09-29,21:26:24.000,272,10996305,13605,0,1664486783,13139.577116529988,44.460906780004734,53615.774900640004 2022-09-29,21:26:25.000,272,10996333,13405,0,1664486784,13139.536698669988,44.50320156000089,53615.88669456001 2022-09-29,21:26:26.000,272,10996322,13405,0,1664486785,13139.509753429993,44.60893850999855,53615.85175896 2022-09-29,21:26:27.000,272,10996307,13485,0,1664486786,13139.543434979998,44.65123329000198,53615.87970744 2022-09-29,21:26:28.000,272,10996322,13405,0,1664486787,13139.563643909998,44.68647893999878,53615.9006688 2022-09-29,21:26:29.000,272,10996302,13445,0,1664486788,13139.570380219993,44.764019369999005,53615.87970744 2022-09-29,21:26:30.000,272,10996316,13445,0,1664486789,13139.536698669988,44.78516676000436,53615.83778472001 2022-09-29,21:26:31.000,272,10996336,13405,0,1664486790,13139.577116529988,44.806314150002436,53615.823810480004 2022-09-29,21:26:32.000,272,10996352,13445,0,1664486791,13139.711842729994,44.813363280001795,53615.80983624 2022-09-29,21:26:33.000,272,10996281,13405,0,1664486792,13139.79941475999,44.869756320003944,53615.81682336001 2022-09-29,21:26:34.000,272,10996324,13365,0,1664486793,13139.934140959995,44.83451066999987,53615.85175896 2022-09-29,21:26:35.000,272,10996329,13245,0,1664486794,13140.04192191999,44.77811762999772,53615.91464304001 2022-09-29,21:26:36.000,272,10996356,13405,0,1664486795,13140.176648119996,44.74287198000093,53615.88669456001 2022-09-29,21:26:37.000,272,10996356,13405,0,1664486796,13140.2305386,44.72172459000285,53615.86573320001 2022-09-29,21:26:38.000,272,10996318,13445,0,1664486797,13140.412418970001,44.644184160002624,53615.88669456001 2022-09-29,21:26:39.000,272,10996356,13485,0,1664486798,13140.446100519992,44.580741990001115,53615.86573320001 2022-09-29,21:26:40.000,272,10996331,13405,0,1664486799,13140.634717200002,44.47500504000345,53615.8307976 2022-09-29,21:26:41.000,272,10996298,13245,0,1664486800,13140.654926130002,44.411562870001944,53615.795862000006 2022-09-29,21:26:42.000,272,10996322,13325,0,1664486801,13140.796388639988,44.298776789997646,53615.8307976 2022-09-29,21:26:43.000,272,10996328,13245,0,1664486802,13140.897433289989,44.178941580001265,53615.83778472001 2022-09-29,21:26:44.000,272,10996316,13325,0,1664486803,13140.931114839994,44.009762460002094,53615.823810480004 2022-09-29,21:26:45.000,272,10996360,13525,0,1664486804,13140.944587459999,43.88287811999908,53615.844771840006 2022-09-29,21:26:46.000,272,10996313,13565,0,1664486805,13140.924378529999,43.763042910002696,53615.78188776 2022-09-29,21:26:47.000,272,10996299,13605,0,1664486806,13140.877224359989,43.68550248000247,53615.774900640004 2022-09-29,21:26:48.000,272,10996335,13325,0,1664486807,13140.924378529999,43.551569010000094,53615.725990800005 2022-09-29,21:26:49.000,272,10996369,13405,0,1664486808,13140.857015429989,43.47402857999987,53615.78188776 2022-09-29,21:26:50.000,272,10996349,13605,0,1664486809,13140.836806499989,43.38943902000028,53615.725990800005 2022-09-29,21:26:51.000,272,10996319,13365,0,1664486810,13140.762707089998,43.354193370003486,53615.71201656 2022-09-29,21:26:52.000,272,10996328,13605,0,1664486811,13140.769443399993,43.304849460000696,53615.73996504 2022-09-29,21:26:53.000,272,10996332,13125,0,1664486812,13140.742498159998,43.23435815999983,53615.7609264 2022-09-29,21:26:54.000,272,10996331,13365,0,1664486813,13140.742498159998,43.23435815999983,53615.73297792 2022-09-29,21:26:55.000,272,10996313,13445,0,1664486814,13140.688607679993,43.22025990000111,53615.71900368001 2022-09-29,21:26:56.000,272,10996324,13485,0,1664486815,13140.661662439998,43.24140728999919,53615.677080960006 2022-09-29,21:26:57.000,272,10996358,13525,0,1664486816,13140.654926130002,43.29780033000134,53615.71201656 2022-09-29,21:26:58.000,272,10996343,13445,0,1664486817,13140.715552919988,43.29780033000134,53615.774900640004 2022-09-29,21:26:59.000,272,10996329,13525,0,1664486818,13140.688607679993,43.354193370003486,53615.80284912 2022-09-29,21:27:00.000,272,10996293,13605,0,1664486819,13140.715552919988,43.38238989000092,53615.81682336001 2022-09-29,21:27:01.000,272,10996348,13325,0,1664486820,13140.594299340002,43.44583206000243,53615.725990800005 2022-09-29,21:27:02.000,272,10996357,13285,0,1664486821,13140.560617789997,43.488126839998586,53615.78887488001 2022-09-29,21:27:03.000,272,10996338,13565,0,1664486822,13140.439364209997,43.6150111800016,53615.80284912 2022-09-29,21:27:04.000,272,10996290,13525,0,1664486823,13140.365264799992,43.6502568299984,53615.83778472001 2022-09-29,21:27:05.000,272,10996326,13525,0,1664486824,13140.25074753,43.770092040002055,53615.823810480004 2022-09-29,21:27:06.000,272,10996334,13445,0,1664486825,13140.156439189996,43.84763247000228,53615.8307976 2022-09-29,21:27:07.000,272,10996326,13325,0,1664486826,13140.04865823,43.91107464000379,53615.823810480004 2022-09-29,21:27:08.000,272,10996316,13525,0,1664486827,13139.98803144,43.97451680999802,53615.86573320001 2022-09-29,21:27:09.000,272,10996386,13525,0,1664486828,13139.92740465,44.03090985000017,53615.963552880006 2022-09-29,21:27:10.000,272,10996320,13405,0,1664486829,13139.88698679,44.08730289000232,53615.85175896 2022-09-29,21:27:11.000,272,10996342,13605,0,1664486830,13139.792678449994,44.1084502800004,53615.81682336001 2022-09-29,21:27:12.000,272,10996339,13445,0,1664486831,13139.81962368999,44.1084502800004,53615.8307976 2022-09-29,21:27:13.000,272,10996318,13405,0,1664486832,13139.86677786,44.09435202000168,53615.85175896 2022-09-29,21:27:14.000,272,10996343,13285,0,1664486833,13139.954349889995,44.05205723999825,53615.87272032 2022-09-29,21:27:15.000,272,10996315,13445,0,1664486834,13139.934140959995,43.995664200003375,53615.87272032 2022-09-29,21:27:16.000,272,10996325,13525,0,1664486835,13140.04865823,43.88287811999908,53615.80983624 2022-09-29,21:27:17.000,272,10996321,13765,0,1664486836,13140.04192191999,43.83353421000356,53615.823810480004 2022-09-29,21:27:18.000,272,10996286,13485,0,1664486837,13140.06886716,43.79828855999949,53615.81682336001 2022-09-29,21:27:19.000,272,10996343,13445,0,1664486838,13140.02171298999,43.70664987000055,53615.80284912 2022-09-29,21:27:20.000,272,10996355,13845,0,1664486839,13140.04865823,43.6502568299984,53615.80983624 2022-09-29,21:27:21.000,272,10996334,13605,0,1664486840,13139.90045940999,43.64320769999904,53615.8307976 2022-09-29,21:27:22.000,272,10996297,13205,0,1664486841,13139.86677786,43.65730595999776,53615.78887488001 2022-09-29,21:27:23.000,272,10996337,13365,0,1664486842,13139.772469519994,43.6150111800016,53615.80284912 2022-09-29,21:27:24.000,272,10996281,13445,0,1664486843,13139.711842729994,43.66435509000439,53615.85175896 2022-09-29,21:27:25.000,272,10996354,13605,0,1664486844,13139.631007009993,43.713698999999906,53615.87272032 2022-09-29,21:27:26.000,272,10996304,13525,0,1664486845,13139.503017119998,43.770092040002055,53615.81682336001 2022-09-29,21:27:27.000,272,10996363,13485,0,1664486846,13139.428917709993,43.770092040002055,53615.80983624 2022-09-29,21:27:28.000,272,10996332,13485,0,1664486847,13139.449126639993,43.83353421000356,53615.80284912 2022-09-29,21:27:29.000,272,10996342,13565,0,1664486848,13139.388499849993,43.86877986000036,53615.86573320001 2022-09-29,21:27:30.000,272,10996347,13405,0,1664486849,13139.408708779993,43.889927249998436,53615.81682336001 2022-09-29,21:27:31.000,272,10996351,13245,0,1664486850,13139.388499849993,43.889927249998436,53615.85175896 2022-09-29,21:27:32.000,272,10996347,13365,0,1664486851,13139.395236160002,43.90402551000443,53615.80983624 2022-09-29,21:27:33.000,272,10996343,13445,0,1664486852,13139.442390329998,43.86877986000036,53615.85175896 2022-09-29,21:27:34.000,272,10996310,13445,0,1664486853,13139.489544499993,43.90402551000443,53615.85874608 2022-09-29,21:27:35.000,272,10996322,13605,0,1664486854,13139.529962359993,43.93222203000187,53615.893681680005 2022-09-29,21:27:36.000,272,10996336,13445,0,1664486855,13139.509753429993,43.93222203000187,53615.80284912 2022-09-29,21:27:37.000,272,10996329,13565,0,1664486856,13139.482808189998,43.946320290000585,53615.795862000006 2022-09-29,21:27:38.000,272,10996283,13365,0,1664486857,13139.509753429993,43.92517290000251,53615.8307976 2022-09-29,21:27:39.000,272,10996310,13085,0,1664486858,13139.509753429993,43.91107464000379,53615.81682336001 2022-09-29,21:27:40.000,272,10996301,13085,0,1664486859,13139.509753429993,43.960418549999304,53615.844771840006 2022-09-29,21:27:41.000,272,10996280,13485,0,1664486860,13139.428917709993,43.953369419999945,53615.725990800005 2022-09-29,21:27:42.000,272,10996333,13405,0,1664486861,13139.435654020002,43.960418549999304,53615.78188776 2022-09-29,21:27:43.000,272,10996369,13365,0,1664486862,13139.395236160002,43.96746767999866,53615.78887488001 2022-09-29,21:27:44.000,272,10996326,13685,0,1664486863,13139.395236160002,44.02386072000081,53615.795862000006 2022-09-29,21:27:45.000,272,10996351,13205,0,1664486864,13139.415445090002,44.002713330002734,53615.7609264 2022-09-29,21:27:46.000,272,10996268,13445,0,1664486865,13139.401972469997,44.03795897999953,53615.78188776 2022-09-29,21:27:47.000,272,10996371,13245,0,1664486866,13139.428917709993,44.02386072000081,53615.795862000006 2022-09-29,21:27:48.000,272,10996312,13125,0,1664486867,13139.455862950002,44.03090985000017,53615.85175896 2022-09-29,21:27:49.000,272,10996378,13445,0,1664486868,13139.516489739988,44.002713330002734,53615.81682336001 2022-09-29,21:27:50.000,272,10996331,13405,0,1664486869,13139.496280810003,44.002713330002734,53615.80284912 2022-09-29,21:27:51.000,272,10996346,13685,0,1664486870,13139.449126639993,43.995664200003375,53615.71900368001 2022-09-29,21:27:52.000,272,10996318,13365,0,1664486871,13139.435654020002,43.98156594000466,53615.73297792 2022-09-29,21:27:53.000,272,10996328,13485,0,1664486872,13139.476071880003,43.960418549999304,53615.80983624 2022-09-29,21:27:54.000,272,10996342,13405,0,1664486873,13139.503017119998,43.960418549999304,53615.81682336001 2022-09-29,21:27:55.000,272,10996294,13605,0,1664486874,13139.455862950002,43.97451680999802,53615.8307976 2022-09-29,21:27:56.000,272,10996304,13525,0,1664486875,13139.435654020002,43.98156594000466,53615.87272032 2022-09-29,21:27:57.000,272,10996333,13485,0,1664486876,13139.314400440002,44.002713330002734,53615.86573320001 2022-09-29,21:27:58.000,272,10996350,13365,0,1664486877,13139.253773650002,44.05910637000488,53615.81682336001 2022-09-29,21:27:59.000,272,10996331,13205,0,1664486878,13139.247037339992,44.05205723999825,53615.844771840006 2022-09-29,21:28:00.000,272,10996332,13285,0,1664486879,13139.206619479992,44.0732046300036,53615.87272032 2022-09-29,21:28:01.000,272,10996333,13245,0,1664486880,13139.152729000001,44.06615550000424,53615.80284912 2022-09-29,21:28:02.000,272,10996340,13405,0,1664486881,13139.098838519996,44.08025376000296,53615.85175896 2022-09-29,21:28:03.000,272,10996324,13445,0,1664486882,13139.119047449996,44.02386072000081,53615.81682336001 2022-09-29,21:28:04.000,272,10996344,13445,0,1664486883,13139.092102210001,44.02386072000081,53615.83778472001 2022-09-29,21:28:05.000,272,10996325,13445,0,1664486884,13139.058420659996,43.97451680999802,53615.795862000006 2022-09-29,21:28:06.000,272,10996354,13565,0,1664486885,13138.97084863,43.97451680999802,53615.69804232001 2022-09-29,21:28:07.000,272,10996345,13405,0,1664486886,13138.916958149995,43.889927249998436,53615.71201656 2022-09-29,21:28:08.000,272,10996348,13285,0,1664486887,13138.90348552999,43.84058334000292,53615.725990800005 2022-09-29,21:28:09.000,272,10996343,13205,0,1664486888,13138.86306766999,43.75599378000334,53615.73297792 2022-09-29,21:28:10.000,272,10996313,13445,0,1664486889,13138.755286709995,43.75599378000334,53615.73996504 2022-09-29,21:28:11.000,272,10996315,13405,0,1664486890,13138.735077779995,43.777141170001414,53615.73297792 2022-09-29,21:28:12.000,272,10996300,13325,0,1664486891,13138.64076943999,43.75599378000334,53615.795862000006 2022-09-29,21:28:13.000,272,10996350,13605,0,1664486892,13138.553197409994,43.78419030000077,53615.73297792 2022-09-29,21:28:14.000,272,10996317,13285,0,1664486893,13138.458889069989,43.84058334000292,53615.6910552 2022-09-29,21:28:15.000,272,10996347,13605,0,1664486894,13138.378053349988,43.88287811999908,53615.63515824 2022-09-29,21:28:16.000,272,10996298,13605,0,1664486895,13138.297217629988,44.04500810999889,53615.63515824 2022-09-29,21:28:17.000,272,10996364,13485,0,1664486896,13138.297217629988,44.122548539999116,53615.63515824 2022-09-29,21:28:18.000,272,10996324,13445,0,1664486897,13138.263536079998,44.25648201000149,53615.656119600004 2022-09-29,21:28:19.000,272,10996315,13485,0,1664486898,13138.250063459993,44.362218959999154,53615.71900368001 2022-09-29,21:28:20.000,272,10996298,13365,0,1664486899,13138.250063459993,44.46795591000409,53615.71201656 2022-09-29,21:28:21.000,272,10996360,13285,0,1664486900,13138.263536079998,44.55254547000368,53615.677080960006 2022-09-29,21:28:22.000,272,10996296,13485,0,1664486901,13138.149018809992,44.67238068000006,53615.656119600004 2022-09-29,21:28:23.000,272,10996329,13525,0,1664486902,13138.175964050002,44.65828242000134,53615.63515824 2022-09-29,21:28:24.000,272,10996342,13245,0,1664486903,13138.155755120002,44.67942980999942,53615.66310672 2022-09-29,21:28:25.000,272,10996326,13605,0,1664486904,13138.122073569997,44.65123329000198,53615.67009384001 2022-09-29,21:28:26.000,272,10996301,13405,0,1664486905,13138.081655709997,44.65123329000198,53615.59323552 2022-09-29,21:28:27.000,272,10996304,13485,0,1664486906,13138.081655709997,44.580741990001115,53615.607209760004 2022-09-29,21:28:28.000,272,10996293,13405,0,1664486907,13138.095128330002,44.60188937999919,53615.628171120006 2022-09-29,21:28:29.000,272,10996345,13405,0,1664486908,13138.068183089992,44.524348949998966,53615.64913248001 2022-09-29,21:28:30.000,272,10996328,13325,0,1664486909,13138.007556299992,44.460906780004734,53615.63515824 2022-09-29,21:28:31.000,272,10996378,13205,0,1664486910,13138.007556299992,44.411562870001944,53615.53035144001 2022-09-29,21:28:32.000,272,10996355,13365,0,1664486911,13137.973874750001,44.4186120000013,53615.50240296001 2022-09-29,21:28:33.000,272,10996328,13325,0,1664486912,13137.899775339996,44.397464610003226,53615.50240296001 2022-09-29,21:28:34.000,272,10996339,13485,0,1664486913,13137.926720579992,44.404513740002585,53615.49541584 2022-09-29,21:28:35.000,272,10996349,13605,0,1664486914,13137.967138439992,44.37631721999787,53615.57227416 2022-09-29,21:28:36.000,272,10996341,13565,0,1664486915,13137.940193199996,44.411562870001944,53615.5163772 2022-09-29,21:28:37.000,272,10996345,13285,0,1664486916,13137.994083680001,44.404513740002585,53615.54432568 2022-09-29,21:28:38.000,272,10996289,13325,0,1664486917,13137.967138439992,44.4538576499981,53615.48144160001 2022-09-29,21:28:39.000,272,10996348,13205,0,1664486918,13138.021028919997,44.50320156000089,53615.50240296001 2022-09-29,21:28:40.000,272,10996311,13645,0,1664486919,13138.014292610002,44.460906780004734,53615.53733856 2022-09-29,21:28:41.000,272,10996317,13365,0,1664486920,13137.987347369992,44.51025069000025,53615.446506 2022-09-29,21:28:42.000,272,10996308,13365,0,1664486921,13138.074919400002,44.460906780004734,53615.48144160001 2022-09-29,21:28:43.000,272,10996314,13445,0,1664486922,13138.182700359997,44.44680851999874,53615.50240296001 2022-09-29,21:28:44.000,272,10996336,13405,0,1664486923,13138.216381910002,44.37631721999787,53615.49541584 2022-09-29,21:28:45.000,272,10996345,13405,0,1664486924,13138.243327149998,44.33402244000172,53615.48144160001 2022-09-29,21:28:46.000,272,10996314,13445,0,1664486925,13138.182700359997,44.27058027000021,53615.42554464 2022-09-29,21:28:47.000,272,10996342,13565,0,1664486926,13138.283745009998,44.15074506000383,53615.35567344 2022-09-29,21:28:48.000,272,10996279,13445,0,1664486927,13138.290481319993,44.10140115000104,53615.390609040005 2022-09-29,21:28:49.000,272,10996299,13565,0,1664486928,13138.303953939998,44.002713330002734,53615.36266056001 2022-09-29,21:28:50.000,272,10996295,13525,0,1664486929,13138.270272389993,43.988615070004016,53615.35567344 2022-09-29,21:28:51.000,272,10996254,13405,0,1664486930,13138.270272389993,43.93222203000187,53615.33471208001 2022-09-29,21:28:52.000,272,10996317,13605,0,1664486931,13138.263536079998,43.92517290000251,53615.3766348 2022-09-29,21:28:53.000,272,10996353,13325,0,1664486932,13138.196172980002,43.946320290000585,53615.390609040005 2022-09-29,21:28:54.000,272,10996277,13525,0,1664486933,13138.095128330002,44.01681159000145,53615.29977648 2022-09-29,21:28:55.000,272,10996329,13445,0,1664486934,13138.074919400002,44.05205723999825,53615.31375072001 2022-09-29,21:28:56.000,272,10996326,13365,0,1664486935,13137.940193199996,44.178941580001265,53615.174008320006 2022-09-29,21:28:57.000,272,10996342,13405,0,1664486936,13137.913247960001,44.2071380999987,53615.25086664 2022-09-29,21:28:58.000,272,10996338,13565,0,1664486937,13137.919984269996,44.34107157000108,53615.31375072001 2022-09-29,21:28:59.000,272,10996302,13525,0,1664486938,13137.946929509992,44.4186120000013,53615.34868632 2022-09-29,21:29:00.000,272,10996313,13645,0,1664486939,13137.926720579992,44.538447209997685,53615.32772496 2022-09-29,21:29:01.000,272,10996327,13245,0,1664486940,13137.919984269996,44.630085900003905,53615.36266056001 2022-09-29,21:29:02.000,272,10996340,13485,0,1664486941,13137.953665820001,44.70762633000413,53615.33471208001 2022-09-29,21:29:03.000,272,10996323,13365,0,1664486942,13137.953665820001,44.764019369999005,53615.35567344 2022-09-29,21:29:04.000,272,10996291,13445,0,1664486943,13137.967138439992,44.79926502000308,53615.33471208001 2022-09-29,21:29:05.000,272,10996310,13245,0,1664486944,13137.953665820001,44.82746154000051,53615.26484088001 2022-09-29,21:29:06.000,272,10996334,13485,0,1664486945,13137.953665820001,44.83451066999987,53615.34868632 2022-09-29,21:29:07.000,272,10996301,13245,0,1664486946,13137.960402129997,44.77811762999772,53615.45349312001 2022-09-29,21:29:08.000,272,10996278,13325,0,1664486947,13137.926720579992,44.764019369999005,53615.42554464 2022-09-29,21:29:09.000,272,10996332,13365,0,1664486948,13137.886302719991,44.71467546000349,53615.390609040005 2022-09-29,21:29:10.000,272,10996333,13365,0,1664486949,13137.71115866,44.6653315500007,53615.35567344 2022-09-29,21:29:11.000,272,10996306,13365,0,1664486950,13137.616850319995,44.54549634000432,53615.35567344 2022-09-29,21:29:12.000,272,10996320,13525,0,1664486951,13137.556223529995,44.48205417000281,53615.34868632 2022-09-29,21:29:13.000,272,10996325,13405,0,1664486952,13137.44170625999,44.411562870001944,53615.35567344 2022-09-29,21:29:14.000,272,10996292,13325,0,1664486953,13137.333925299994,44.34107157000108,53615.35567344 2022-09-29,21:29:15.000,272,10996337,13325,0,1664486954,13137.199199099989,44.30582592000428,53615.3067636 2022-09-29,21:29:16.000,272,10996316,13285,0,1664486955,13137.125099689998,44.28467852999893,53615.292789360006 2022-09-29,21:29:17.000,272,10996326,13405,0,1664486956,13137.131835999993,44.24943288000213,53615.341699200006 2022-09-29,21:29:18.000,272,10996310,13365,0,1664486957,13137.091418139993,44.28467852999893,53615.25086664 2022-09-29,21:29:19.000,272,10996328,13485,0,1664486958,13137.051000279993,44.27762939999957,53615.22990528 2022-09-29,21:29:20.000,272,10996305,13245,0,1664486959,13136.923010389997,44.31287505000364,53615.153046960004 2022-09-29,21:29:21.000,272,10996271,13245,0,1664486960,13136.929746699992,44.31287505000364,53615.153046960004 2022-09-29,21:29:22.000,272,10996295,13445,0,1664486961,13136.956691940002,44.36926808999851,53615.20894392 2022-09-29,21:29:23.000,272,10996322,13525,0,1664486962,13136.963428249997,44.37631721999787,53615.2019568 2022-09-29,21:29:24.000,272,10996300,13085,0,1664486963,13136.943219319997,44.4186120000013,53615.18798256 2022-09-29,21:29:25.000,272,10996332,13245,0,1664486964,13136.949955629992,44.46795591000409,53615.13907272 2022-09-29,21:29:26.000,272,10996346,13645,0,1664486965,13136.808493119992,44.51025069000025,53615.01330456 2022-09-29,21:29:27.000,272,10996309,13445,0,1664486966,13136.781547879997,44.55254547000368,53615.055227280005 2022-09-29,21:29:28.000,272,10996300,13645,0,1664486967,13136.754602640001,44.54549634000432,53615.055227280005 2022-09-29,21:29:29.000,272,10996269,13405,0,1664486968,13136.707448469992,44.54549634000432,53614.9923432 2022-09-29,21:29:30.000,272,10996313,13525,0,1664486969,13136.539040719996,44.587791120000475,53614.89452352 2022-09-29,21:29:31.000,272,10996291,13565,0,1664486970,13136.586194889991,44.55959460000304,53614.91548488 2022-09-29,21:29:32.000,272,10996296,13245,0,1664486971,13136.539040719996,44.524348949998966,53614.89452352 2022-09-29,21:29:33.000,272,10996350,13485,0,1664486972,13136.54577702999,44.51729981999961,53614.91548488 2022-09-29,21:29:34.000,272,10996323,13405,0,1664486973,13136.41105083,44.50320156000089,53614.87356216 2022-09-29,21:29:35.000,272,10996286,13525,0,1664486974,13136.3908419,44.46795591000409,53614.887536400005 2022-09-29,21:29:36.000,272,10996311,13525,0,1664486975,13136.41105083,44.4186120000013,53614.84561368 2022-09-29,21:29:37.000,272,10996286,13405,0,1664486976,13136.41105083,44.39041548000387,53614.89452352 2022-09-29,21:29:38.000,272,10996325,13325,0,1664486977,13136.36389665999,44.33402244000172,53614.85958792001 2022-09-29,21:29:39.000,272,10996309,13525,0,1664486978,13136.43125976,44.28467852999893,53614.84561368 2022-09-29,21:29:40.000,272,10996296,13165,0,1664486979,13136.3908419,44.221236360004696,53614.8526008 2022-09-29,21:29:41.000,272,10996300,13405,0,1664486980,13136.35042404,44.122548539999116,53614.80369096 2022-09-29,21:29:42.000,272,10996338,13165,0,1664486981,13136.38410558999,44.0732046300036,53614.79670384 2022-09-29,21:29:43.000,272,10996284,13445,0,1664486982,13136.37063297,44.01681159000145,53614.75478112 2022-09-29,21:29:44.000,272,10996287,13245,0,1664486983,13136.3908419,43.98156594000466,53614.768755360004 2022-09-29,21:29:45.000,272,10996325,13405,0,1664486984,13136.3908419,43.92517290000251,53614.670935680006 2022-09-29,21:29:46.000,272,10996317,13325,0,1664486985,13136.377369279995,43.92517290000251,53614.649974320004 2022-09-29,21:29:47.000,272,10996266,13525,0,1664486986,13136.38410558999,43.87582898999972,53614.64298720001 2022-09-29,21:29:48.000,272,10996287,13405,0,1664486987,13136.38410558999,43.939271160001226,53614.65696144 2022-09-29,21:29:49.000,272,10996335,13405,0,1664486988,13136.37063297,43.946320290000585,53614.63600008 2022-09-29,21:29:50.000,272,10996289,13525,0,1664486989,13136.316742489995,43.98156594000466,53614.68490992 2022-09-29,21:29:51.000,272,10996287,13165,0,1664486990,13136.296533559995,44.002713330002734,53614.59407736001 2022-09-29,21:29:52.000,272,10996301,13485,0,1664486991,13136.316742489995,44.05205723999825,53614.552154640005 2022-09-29,21:29:53.000,272,10996312,13445,0,1664486992,13136.336951419995,44.05910637000488,53614.61503872001 2022-09-29,21:29:54.000,272,10996297,13365,0,1664486993,13136.377369279995,44.08025376000296,53614.65696144 2022-09-29,21:29:55.000,272,10996295,13085,0,1664486994,13136.40431451999,44.09435202000168,53614.601064480004 2022-09-29,21:29:56.000,272,10996311,13365,0,1664486995,13136.417787139995,44.11549940999976,53614.57311600001 2022-09-29,21:29:57.000,272,10996323,13245,0,1664486996,13136.41105083,44.122548539999116,53614.53119328 2022-09-29,21:29:58.000,272,10996351,13365,0,1664486997,13136.50535916999,44.11549940999976,53614.48927056 2022-09-29,21:29:59.000,272,10996339,13245,0,1664486998,13136.559249649996,44.03090985000017,53614.503244800006 2022-09-29,21:30:00.000,272,10996289,13405,0,1664486999,13136.5929312,44.02386072000081,53614.51721904 2022-09-29,21:30:01.000,272,10996312,13445,0,1664487000,13136.55251334,43.96746767999866,53614.47529632001 2022-09-29,21:30:02.000,272,10996324,13285,0,1664487001,13136.539040719996,43.960418549999304,53614.5381804 2022-09-29,21:30:03.000,272,10996305,13405,0,1664487002,13136.599667509996,43.960418549999304,53614.5381804 2022-09-29,21:30:04.000,272,10996287,13285,0,1664487003,13136.57272227,43.946320290000585,53614.59407736001 2022-09-29,21:30:05.000,272,10996333,13405,0,1664487004,13136.518831789996,43.960418549999304,53614.601064480004 2022-09-29,21:30:06.000,272,10996298,13365,0,1664487005,13136.397578209995,43.97451680999802,53614.5381804 2022-09-29,21:30:07.000,272,10996261,13485,0,1664487006,13136.35042404,43.97451680999802,53614.552154640005 2022-09-29,21:30:08.000,272,10996294,13285,0,1664487007,13136.28979725,44.002713330002734,53614.58709024 2022-09-29,21:30:09.000,272,10996297,13405,0,1664487008,13136.16180735999,44.0732046300036,53614.57311600001 2022-09-29,21:30:10.000,272,10996306,13285,0,1664487009,13136.20222521999,44.08025376000296,53614.601064480004 2022-09-29,21:30:11.000,272,10996321,13405,0,1664487010,13136.1887526,44.08730289000232,53614.601064480004 2022-09-29,21:30:12.000,272,10996311,13565,0,1664487011,13136.047290089999,44.129597669998475,53614.58010312 2022-09-29,21:30:13.000,272,10996299,13245,0,1664487012,13136.033817469994,44.136646799997834,53614.54516752001 2022-09-29,21:30:14.000,272,10996320,13485,0,1664487013,13136.033817469994,44.171892450001906,53614.63600008 2022-09-29,21:30:15.000,272,10996312,13525,0,1664487014,13136.027081159998,44.20008896999934,53614.55914176 2022-09-29,21:30:16.000,272,10996316,13445,0,1664487015,13135.973190679993,44.19303983999998,53614.56612888 2022-09-29,21:30:17.000,272,10996299,13245,0,1664487016,13135.939509129988,44.19303983999998,53614.503244800006 2022-09-29,21:30:18.000,272,10996281,13245,0,1664487017,13135.932772819993,44.221236360004696,53614.62901296 2022-09-29,21:30:19.000,272,10996293,13525,0,1664487018,13135.912563889993,44.235334620003414,53614.601064480004 2022-09-29,21:30:20.000,272,10996325,13605,0,1664487019,13135.858673409988,44.24238375000277,53614.57311600001 2022-09-29,21:30:21.000,272,10996330,13485,0,1664487020,13135.744156139997,44.27058027000021,53614.53119328 2022-09-29,21:30:22.000,272,10996282,13605,0,1664487021,13135.717210900002,44.27058027000021,53614.56612888 2022-09-29,21:30:23.000,272,10996288,13365,0,1664487022,13135.697001970002,44.29172765999829,53614.55914176 2022-09-29,21:30:24.000,272,10996278,13525,0,1664487023,13135.643111489997,44.33402244000172,53614.54516752001 2022-09-29,21:30:25.000,272,10996289,13365,0,1664487024,13135.609429939992,44.32697331000236,53614.48927056 2022-09-29,21:30:26.000,272,10996284,13445,0,1664487025,13135.569012079992,44.32697331000236,53614.552154640005 2022-09-29,21:30:27.000,272,10996290,13565,0,1664487026,13135.643111489997,44.298776789997646,53614.55914176 2022-09-29,21:30:28.000,272,10996312,13445,0,1664487027,13135.676793040002,44.31287505000364,53614.601064480004 2022-09-29,21:30:29.000,272,10996315,13485,0,1664487028,13135.656584110002,44.26353114000085,53614.56612888 2022-09-29,21:30:30.000,272,10996301,13125,0,1664487029,13135.676793040002,44.24943288000213,53614.433373600004 2022-09-29,21:30:31.000,272,10996282,13285,0,1664487030,13135.771101379993,44.21418722999806,53614.454334960006 2022-09-29,21:30:32.000,272,10996290,13365,0,1664487031,13135.838464480003,44.2071380999987,53614.5381804 2022-09-29,21:30:33.000,272,10996319,13445,0,1664487032,13135.926036509998,44.14369593000447,53614.53119328 2022-09-29,21:30:34.000,272,10996322,13245,0,1664487033,13136.033817469994,44.08025376000296,53614.51721904 2022-09-29,21:30:35.000,272,10996294,13445,0,1664487034,13136.060762709989,44.08025376000296,53614.42638648001 2022-09-29,21:30:36.000,272,10996284,13165,0,1664487035,13136.040553779989,44.08025376000296,53614.42638648001 2022-09-29,21:30:37.000,272,10996346,13445,0,1664487036,13136.155071049994,44.002713330002734,53614.4683092 2022-09-29,21:30:38.000,272,10996253,13125,0,1664487037,13136.14159842999,44.02386072000081,53614.51721904 2022-09-29,21:30:39.000,272,10996260,13325,0,1664487038,13136.20896153,44.05205723999825,53614.53119328 2022-09-29,21:30:40.000,272,10996269,13405,0,1664487039,13136.16180735999,44.09435202000168,53614.433373600004 2022-09-29,21:30:41.000,272,10996315,13365,0,1664487040,13136.215697839994,44.129597669998475,53614.51721904 2022-09-29,21:30:42.000,272,10996303,13485,0,1664487041,13136.1887526,44.16484332000255,53614.54516752001 2022-09-29,21:30:43.000,272,10996318,13565,0,1664487042,13136.168543669999,44.29172765999829,53614.54516752001 2022-09-29,21:30:44.000,272,10996294,13365,0,1664487043,13136.155071049994,44.32697331000236,53614.55914176 2022-09-29,21:30:45.000,272,10996302,13525,0,1664487044,13136.14159842999,44.4186120000013,53614.44734784001 2022-09-29,21:30:46.000,272,10996320,13405,0,1664487045,13136.168543669999,44.46795591000409,53614.55914176 2022-09-29,21:30:47.000,272,10996256,13285,0,1664487046,13136.12138949999,44.531398079998326,53614.58010312 2022-09-29,21:30:48.000,272,10996289,13365,0,1664487047,13136.24264307999,44.5666437300024,53614.48927056 2022-09-29,21:30:49.000,272,10996297,13485,0,1664487048,13136.26958832,44.54549634000432,53614.58709024 2022-09-29,21:30:50.000,272,10996276,13405,0,1664487049,13136.296533559995,44.60188937999919,53614.56612888 2022-09-29,21:30:51.000,272,10996320,13485,0,1664487050,13136.33021511,44.5666437300024,53614.52420616001 2022-09-29,21:30:52.000,272,10996293,13285,0,1664487051,13136.43125976,44.524348949998966,53614.6080516 2022-09-29,21:30:53.000,272,10996333,13325,0,1664487052,13136.52556809999,44.531398079998326,53614.63600008 2022-09-29,21:30:54.000,272,10996321,13325,0,1664487053,13136.49188655,44.48910330000217,53614.58010312 2022-09-29,21:30:55.000,272,10996276,13645,0,1664487054,13136.539040719996,44.411562870001944,53614.65696144 2022-09-29,21:30:56.000,272,10996303,13525,0,1664487055,13136.50535916999,44.411562870001944,53614.622025840006 2022-09-29,21:30:57.000,272,10996266,13325,0,1664487056,13136.46494130999,44.38336635000451,53614.56612888 2022-09-29,21:30:58.000,272,10996289,13485,0,1664487057,13136.51209548,44.33402244000172,53614.69189704001 2022-09-29,21:30:59.000,272,10996258,13605,0,1664487058,13136.46494130999,44.32697331000236,53614.649974320004 2022-09-29,21:31:00.000,272,10996284,13485,0,1664487059,13136.42452344999,44.298776789997646,53614.68490992 2022-09-29,21:31:01.000,272,10996287,13285,0,1664487060,13136.41105083,44.298776789997646,53614.62901296 2022-09-29,21:31:02.000,272,10996281,13365,0,1664487061,13136.3908419,44.25648201000149,53614.68490992 2022-09-29,21:31:03.000,272,10996270,13485,0,1664487062,13136.33021511,44.221236360004696,53614.70587128 2022-09-29,21:31:04.000,272,10996356,13325,0,1664487063,13136.336951419995,44.235334620003414,53614.719845520005 2022-09-29,21:31:05.000,272,10996310,13285,0,1664487064,13136.30326986999,44.21418722999806,53614.670935680006 2022-09-29,21:31:06.000,272,10996306,13165,0,1664487065,13136.336951419995,44.235334620003414,53614.69888416 2022-09-29,21:31:07.000,272,10996275,13325,0,1664487066,13136.43125976,44.228285490004055,53614.768755360004 2022-09-29,21:31:08.000,272,10996301,13245,0,1664487067,13136.478413929995,44.221236360004696,53614.72683264 2022-09-29,21:31:09.000,272,10996275,13405,0,1664487068,13136.437996069995,44.221236360004696,53614.670935680006 2022-09-29,21:31:10.000,272,10996285,13285,0,1664487069,13136.397578209995,44.28467852999893,53614.6080516 2022-09-29,21:31:11.000,272,10996261,13565,0,1664487070,13136.377369279995,44.319924180003,53614.649974320004 2022-09-29,21:31:12.000,272,10996295,13325,0,1664487071,13136.32347879999,44.31287505000364,53614.65696144 2022-09-29,21:31:13.000,272,10996277,13405,0,1664487072,13136.316742489995,44.31287505000364,53614.69189704001 2022-09-29,21:31:14.000,272,10996308,13365,0,1664487073,13136.33021511,44.38336635000451,53614.72683264 2022-09-29,21:31:15.000,272,10996301,13405,0,1664487074,13136.22917046,44.411562870001944,53614.70587128 2022-09-29,21:31:16.000,272,10996287,13325,0,1664487075,13136.175279979994,44.42566113000066,53614.66394856001 2022-09-29,21:31:17.000,272,10996295,13325,0,1664487076,13136.16180735999,44.4538576499981,53614.69189704001 2022-09-29,21:31:18.000,272,10996317,13325,0,1664487077,13136.101180569989,44.404513740002585,53614.6779228 2022-09-29,21:31:19.000,272,10996269,13285,0,1664487078,13136.067499019999,44.36926808999851,53614.65696144 2022-09-29,21:31:20.000,272,10996337,13445,0,1664487079,13136.040553779989,44.31287505000364,53614.63600008 2022-09-29,21:31:21.000,272,10996308,13445,0,1664487080,13136.054026399994,44.33402244000172,53614.58709024 2022-09-29,21:31:22.000,272,10996308,13285,0,1664487081,13136.134862119994,44.24943288000213,53614.670935680006 2022-09-29,21:31:23.000,272,10996260,13525,0,1664487082,13136.1887526,44.21418722999806,53614.63600008 2022-09-29,21:31:24.000,272,10996277,13245,0,1664487083,13136.195488909994,44.11549940999976,53614.622025840006 2022-09-29,21:31:25.000,272,10996270,13405,0,1664487084,13136.28306093999,44.08730289000232,53614.62901296 2022-09-29,21:31:26.000,272,10996295,13405,0,1664487085,13136.28979725,44.05910637000488,53614.51023192 2022-09-29,21:31:27.000,272,10996289,13525,0,1664487086,13136.36389665999,44.05910637000488,53614.51721904 2022-09-29,21:31:28.000,272,10996287,13365,0,1664487087,13136.47167762,44.01681159000145,53614.57311600001 2022-09-29,21:31:29.000,272,10996271,13445,0,1664487088,13136.53230441,44.05910637000488,53614.552154640005 2022-09-29,21:31:30.000,272,10996311,13645,0,1664487089,13136.52556809999,44.04500810999889,53614.51721904 2022-09-29,21:31:31.000,272,10996288,13445,0,1664487090,13136.660294299996,44.05910637000488,53614.58709024 2022-09-29,21:31:32.000,272,10996287,13405,0,1664487091,13136.673766920001,44.08730289000232,53614.54516752001 2022-09-29,21:31:33.000,272,10996276,13365,0,1664487092,13136.653557990001,44.178941580001265,53614.53119328 2022-09-29,21:31:34.000,272,10996295,13365,0,1664487093,13136.680503229996,44.228285490004055,53614.5381804 2022-09-29,21:31:35.000,272,10996324,13285,0,1664487094,13136.687239539991,44.27058027000021,53614.5381804 2022-09-29,21:31:36.000,272,10996292,13245,0,1664487095,13136.61314013,44.355169829999795,53614.41241224 2022-09-29,21:31:37.000,272,10996296,13405,0,1664487096,13136.539040719996,44.42566113000066,53614.39145088 2022-09-29,21:31:38.000,272,10996318,13405,0,1664487097,13136.586194889991,44.4538576499981,53614.52420616001 2022-09-29,21:31:39.000,272,10996321,13365,0,1664487098,13136.640085369996,44.44680851999874,53614.57311600001 2022-09-29,21:31:40.000,272,10996287,13485,0,1664487099,13136.586194889991,44.44680851999874,53614.58010312 2022-09-29,21:31:41.000,272,10996275,13405,0,1664487100,13136.586194889991,44.42566113000066,53614.54516752001 2022-09-29,21:31:42.000,272,10996293,13245,0,1664487101,13136.53230441,44.4186120000013,53614.52420616001 2022-09-29,21:31:43.000,272,10996247,13485,0,1664487102,13136.478413929995,44.38336635000451,53614.51721904 2022-09-29,21:31:44.000,272,10996265,13365,0,1664487103,13136.48515023999,44.319924180003,53614.54516752001 2022-09-29,21:31:45.000,272,10996292,13365,0,1664487104,13136.518831789996,44.29172765999829,53614.552154640005 2022-09-29,21:31:46.000,272,10996282,13485,0,1664487105,13136.48515023999,44.25648201000149,53614.482283440004 2022-09-29,21:31:47.000,272,10996338,13365,0,1664487106,13136.478413929995,44.15779419000319,53614.454334960006 2022-09-29,21:31:48.000,272,10996283,13285,0,1664487107,13136.51209548,44.10140115000104,53614.503244800006 2022-09-29,21:31:49.000,272,10996287,13405,0,1664487108,13136.49188655,44.08730289000232,53614.51023192 2022-09-29,21:31:50.000,272,10996310,13285,0,1664487109,13136.53230441,44.08730289000232,53614.53119328 2022-09-29,21:31:51.000,272,10996268,13405,0,1664487110,13136.559249649996,44.05205723999825,53614.482283440004 2022-09-29,21:31:52.000,272,10996316,13405,0,1664487111,13136.54577702999,44.01681159000145,53614.44036072 2022-09-29,21:31:53.000,272,10996306,13365,0,1664487112,13136.54577702999,44.002713330002734,53614.42638648001 2022-09-29,21:31:54.000,272,10996289,13405,0,1664487113,13136.606403819991,43.995664200003375,53614.51721904 2022-09-29,21:31:55.000,272,10996293,13725,0,1664487114,13136.626612749991,44.01681159000145,53614.49625768001 2022-09-29,21:31:56.000,272,10996240,13445,0,1664487115,13136.660294299996,44.02386072000081,53614.52420616001 2022-09-29,21:31:57.000,272,10996272,13285,0,1664487116,13136.626612749991,44.02386072000081,53614.44036072 2022-09-29,21:31:58.000,272,10996309,13325,0,1664487117,13136.640085369996,43.97451680999802,53614.49625768001 2022-09-29,21:31:59.000,272,10996283,13205,0,1664487118,13136.680503229996,43.988615070004016,53614.482283440004 2022-09-29,21:32:00.000,272,10996319,13365,0,1664487119,13136.687239539991,43.92517290000251,53614.454334960006 2022-09-29,21:32:01.000,272,10996305,13365,0,1664487120,13136.680503229996,43.91107464000379,53614.4683092 2022-09-29,21:32:02.000,272,10996264,13245,0,1664487121,13136.673766920001,43.87582898999972,53614.42638648001 2022-09-29,21:32:03.000,272,10996327,13365,0,1664487122,13136.734393710001,43.819435950004845,53614.52420616001 2022-09-29,21:32:04.000,272,10996260,13565,0,1664487123,13136.680503229996,43.777141170001414,53614.52420616001 2022-09-29,21:32:05.000,272,10996279,13525,0,1664487124,13136.673766920001,43.74189552000462,53614.5381804 2022-09-29,21:32:06.000,272,10996288,13405,0,1664487125,13136.565985959991,43.727797259998624,53614.433373600004 2022-09-29,21:32:07.000,272,10996270,13245,0,1664487126,13136.539040719996,43.713698999999906,53614.46132208 2022-09-29,21:32:08.000,272,10996284,13565,0,1664487127,13136.518831789996,43.727797259998624,53614.55914176 2022-09-29,21:32:09.000,272,10996288,13245,0,1664487128,13136.45146869,43.69960074000119,53614.552154640005 2022-09-29,21:32:10.000,272,10996280,13445,0,1664487129,13136.38410558999,43.73484638999798,53614.52420616001 2022-09-29,21:32:11.000,272,10996300,13605,0,1664487130,13136.28306093999,43.770092040002055,53614.51023192 2022-09-29,21:32:12.000,272,10996290,13245,0,1664487131,13136.28306093999,43.826485080004204,53614.55914176 2022-09-29,21:32:13.000,272,10996314,13445,0,1664487132,13136.195488909994,43.84058334000292,53614.54516752001 2022-09-29,21:32:14.000,272,10996332,13485,0,1664487133,13136.128125809999,43.88287811999908,53614.56612888 2022-09-29,21:32:15.000,272,10996297,13325,0,1664487134,13136.067499019999,43.960418549999304,53614.61503872001 2022-09-29,21:32:16.000,272,10996327,13285,0,1664487135,13136.020344849989,43.96746767999866,53614.54516752001 2022-09-29,21:32:17.000,272,10996301,13085,0,1664487136,13135.939509129988,43.995664200003375,53614.51721904 2022-09-29,21:32:18.000,272,10996292,13525,0,1664487137,13135.959718059989,43.988615070004016,53614.59407736001 2022-09-29,21:32:19.000,272,10996276,13405,0,1664487138,13135.946245439998,44.009762460002094,53614.58709024 2022-09-29,21:32:20.000,272,10996319,13325,0,1664487139,13135.905827579998,44.03090985000017,53614.59407736001 2022-09-29,21:32:21.000,272,10996280,13205,0,1664487140,13135.845200789998,44.03795897999953,53614.55914176 2022-09-29,21:32:22.000,272,10996285,13525,0,1664487141,13135.845200789998,44.05205723999825,53614.54516752001 2022-09-29,21:32:23.000,272,10996267,13365,0,1664487142,13135.865409719998,44.01681159000145,53614.552154640005 2022-09-29,21:32:24.000,272,10996320,13325,0,1664487143,13135.878882339988,43.98156594000466,53614.503244800006 2022-09-29,21:32:25.000,272,10996324,13365,0,1664487144,13135.851937099993,43.96746767999866,53614.503244800006 2022-09-29,21:32:26.000,272,10996308,13365,0,1664487145,13135.912563889993,43.939271160001226,53614.4683092 2022-09-29,21:32:27.000,272,10996321,13445,0,1664487146,13135.912563889993,43.92517290000251,53614.44734784001 2022-09-29,21:32:28.000,272,10996334,13165,0,1664487147,13136.006872229998,43.88287811999908,53614.53119328 2022-09-29,21:32:29.000,272,10996278,13405,0,1664487148,13136.047290089999,43.84058334000292,53614.49625768001 2022-09-29,21:32:30.000,272,10996278,13365,0,1664487149,13136.087707949999,43.84058334000292,53614.51023192 2022-09-29,21:32:31.000,272,10996293,13245,0,1664487150,13136.060762709989,43.83353421000356,53614.39145088 2022-09-29,21:32:32.000,272,10996275,13485,0,1664487151,13136.12138949999,43.819435950004845,53614.37747664001 2022-09-29,21:32:33.000,272,10996281,13325,0,1664487152,13136.114653189994,43.83353421000356,53614.37048952 2022-09-29,21:32:34.000,272,10996296,13445,0,1664487153,13136.195488909994,43.81238681999821,53614.398438 2022-09-29,21:32:35.000,272,10996293,13405,0,1664487154,13136.20222521999,43.819435950004845,53614.42638648001 2022-09-29,21:32:36.000,272,10996290,13325,0,1664487155,13136.195488909994,43.826485080004204,53614.34254104 2022-09-29,21:32:37.000,272,10996378,13365,0,1664487156,13136.22917046,43.80533768999885,53614.44036072 2022-09-29,21:32:38.000,272,10996298,13405,0,1664487157,13136.256115699995,43.763042910002696,53614.39145088 2022-09-29,21:32:39.000,272,10996301,13445,0,1664487158,13136.134862119994,43.84058334000292,53614.39145088 2022-09-29,21:32:40.000,272,10996312,13285,0,1664487159,13136.114653189994,43.79828855999949,53614.30760544001 2022-09-29,21:32:41.000,272,10996289,13565,0,1664487160,13136.080971639989,43.720748129999265,53614.3635024 2022-09-29,21:32:42.000,272,10996328,13405,0,1664487161,13136.107916879999,43.720748129999265,53614.34254104 2022-09-29,21:32:43.000,272,10996291,13445,0,1664487162,13136.14159842999,43.67845335000311,53614.384463760005 2022-09-29,21:32:44.000,272,10996299,13285,0,1664487163,13136.14159842999,43.64320769999904,53614.41241224 2022-09-29,21:32:45.000,272,10996307,13445,0,1664487164,13136.094444259994,43.60796205000224,53614.40542512001 2022-09-29,21:32:46.000,272,10996266,13325,0,1664487165,13136.047290089999,43.55861813999945,53614.37747664001 2022-09-29,21:32:47.000,272,10996281,13005,0,1664487166,13136.080971639989,43.551569010000094,53614.384463760005 2022-09-29,21:32:48.000,272,10996321,13405,0,1664487167,13136.148334739999,43.50222510000458,53614.37048952 2022-09-29,21:32:49.000,272,10996259,13445,0,1664487168,13136.168543669999,43.47402857999987,53614.433373600004 2022-09-29,21:32:50.000,272,10996282,13165,0,1664487169,13136.155071049994,43.50222510000458,53614.398438 2022-09-29,21:32:51.000,272,10996246,13445,0,1664487170,13136.20222521999,43.44583206000243,53614.41939936 2022-09-29,21:32:52.000,272,10996317,13405,0,1664487171,13136.276324629995,43.46697945000051,53614.482283440004 2022-09-29,21:32:53.000,272,10996319,13285,0,1664487172,13136.24937939,43.495175969997945,53614.44036072 2022-09-29,21:32:54.000,272,10996279,13405,0,1664487173,13136.22917046,43.46697945000051,53614.44036072 2022-09-29,21:32:55.000,272,10996298,13405,0,1664487174,13136.24937939,43.488126839998586,53614.51023192 2022-09-29,21:32:56.000,272,10996275,13205,0,1664487175,13136.20896153,43.47402857999987,53614.46132208 2022-09-29,21:32:57.000,272,10996275,13525,0,1664487176,13136.175279979994,43.43878293000307,53614.54516752001 2022-09-29,21:32:58.000,272,10996286,13605,0,1664487177,13136.155071049994,43.45288119000179,53614.601064480004 2022-09-29,21:32:59.000,272,10996261,13405,0,1664487178,13136.14159842999,43.43878293000307,53614.61503872001 2022-09-29,21:33:00.000,272,10996299,13445,0,1664487179,13136.080971639989,43.45288119000179,53614.58010312 2022-09-29,21:33:01.000,272,10996345,13525,0,1664487180,13136.013608539994,43.43173380000371,53614.51721904 2022-09-29,21:33:02.000,272,10996320,13445,0,1664487181,13136.047290089999,43.41058640999836,53614.5381804 2022-09-29,21:33:03.000,272,10996296,13285,0,1664487182,13135.966454369998,43.41058640999836,53614.58010312 2022-09-29,21:33:04.000,272,10996270,13445,0,1664487183,13135.966454369998,43.45288119000179,53614.58709024 2022-09-29,21:33:05.000,272,10996276,13525,0,1664487184,13135.926036509998,43.48107770999923,53614.63600008 2022-09-29,21:33:06.000,272,10996273,13125,0,1664487185,13135.919300199988,43.495175969997945,53614.622025840006 2022-09-29,21:33:07.000,272,10996302,13365,0,1664487186,13135.912563889993,43.50927423000394,53614.670935680006 2022-09-29,21:33:08.000,272,10996280,13245,0,1664487187,13135.926036509998,43.52337249000266,53614.73381976 2022-09-29,21:33:09.000,272,10996308,13445,0,1664487188,13135.912563889993,43.551569010000094,53614.71285840001 2022-09-29,21:33:10.000,272,10996324,13445,0,1664487189,13135.865409719998,43.62206031000096,53614.622025840006 2022-09-29,21:33:11.000,272,10996259,13405,0,1664487190,13135.831728169993,43.600912920002884,53614.6080516 2022-09-29,21:33:12.000,272,10996276,13285,0,1664487191,13135.811519239993,43.69255161000183,53614.601064480004 2022-09-29,21:33:13.000,272,10996279,13445,0,1664487192,13135.858673409988,43.720748129999265,53614.719845520005 2022-09-29,21:33:14.000,272,10996295,13365,0,1664487193,13135.865409719998,43.70664987000055,53614.73381976 2022-09-29,21:33:15.000,272,10996269,13325,0,1664487194,13135.885618649998,43.69255161000183,53614.73381976 2022-09-29,21:33:16.000,272,10996239,13245,0,1664487195,13135.865409719998,43.763042910002696,53614.69888416 2022-09-29,21:33:17.000,272,10996329,13445,0,1664487196,13135.804782929998,43.763042910002696,53614.70587128 2022-09-29,21:33:18.000,272,10996272,13285,0,1664487197,13135.811519239993,43.777141170001414,53614.68490992 2022-09-29,21:33:19.000,272,10996268,13485,0,1664487198,13135.771101379993,43.74189552000462,53614.76176824001 2022-09-29,21:33:20.000,272,10996309,13605,0,1664487199,13135.777837690002,43.770092040002055,53614.789716720006 2022-09-29,21:33:21.000,272,10996305,13485,0,1664487200,13135.737419830002,43.78419030000077,53614.75478112 2022-09-29,21:33:22.000,272,10996282,13405,0,1664487201,13135.771101379993,43.78419030000077,53614.719845520005 2022-09-29,21:33:23.000,272,10996324,13605,0,1664487202,13135.811519239993,43.81238681999821,53614.88054928001 2022-09-29,21:33:24.000,272,10996293,13445,0,1664487203,13135.818255550003,43.85468160000164,53614.80369096 2022-09-29,21:33:25.000,272,10996310,13205,0,1664487204,13135.818255550003,43.84763247000228,53614.80369096 2022-09-29,21:33:26.000,272,10996283,13285,0,1664487205,13135.757628760002,43.88287811999908,53614.77574248 2022-09-29,21:33:27.000,272,10996292,13445,0,1664487206,13135.804782929998,43.960418549999304,53614.80369096 2022-09-29,21:33:28.000,272,10996333,13205,0,1664487207,13135.798046620002,43.97451680999802,53614.77574248 2022-09-29,21:33:29.000,272,10996324,13165,0,1664487208,13135.851937099993,43.98156594000466,53614.82465232 2022-09-29,21:33:30.000,272,10996305,13125,0,1664487209,13135.912563889993,44.03090985000017,53614.79670384 2022-09-29,21:33:31.000,272,10996316,13445,0,1664487210,13135.892354959993,44.03090985000017,53614.79670384 2022-09-29,21:33:32.000,272,10996250,13605,0,1664487211,13135.899091269988,44.01681159000145,53614.81067808001 2022-09-29,21:33:33.000,272,10996286,13165,0,1664487212,13136.020344849989,43.98156594000466,53614.8526008 2022-09-29,21:33:34.000,272,10996290,13285,0,1664487213,13136.000135919989,43.97451680999802,53614.81067808001 2022-09-29,21:33:35.000,272,10996290,13445,0,1664487214,13136.013608539994,43.91812377000315,53614.81067808001 2022-09-29,21:33:36.000,272,10996299,13205,0,1664487215,13136.047290089999,43.91812377000315,53614.789716720006 2022-09-29,21:33:37.000,272,10996316,13485,0,1664487216,13136.033817469994,43.80533768999885,53614.82465232 2022-09-29,21:33:38.000,272,10996274,13365,0,1664487217,13136.101180569989,43.73484638999798,53614.85958792001 2022-09-29,21:33:39.000,272,10996290,13525,0,1664487218,13136.128125809999,43.67140422000375,53614.91548488 2022-09-29,21:33:40.000,272,10996322,13165,0,1664487219,13136.040553779989,43.593863790003525,53614.81067808001 2022-09-29,21:33:41.000,272,10996315,13325,0,1664487220,13135.986663299998,43.5163233600033,53614.79670384 2022-09-29,21:33:42.000,272,10996331,13285,0,1664487221,13136.040553779989,43.368291630002204,53614.817665200004 2022-09-29,21:33:43.000,272,10996267,13525,0,1664487222,13136.000135919989,43.29780033000134,53614.8526008 2022-09-29,21:33:44.000,272,10996299,13405,0,1664487223,13135.939509129988,43.22025990000111,53614.8526008 2022-09-29,21:33:45.000,272,10996299,13325,0,1664487224,13135.905827579998,43.1568177299996,53614.85958792001 2022-09-29,21:33:46.000,272,10996280,13325,0,1664487225,13135.791310309993,43.12157208000281,53614.82465232 2022-09-29,21:33:47.000,272,10996313,13565,0,1664487226,13135.750892449993,43.079277299999376,53614.81067808001 2022-09-29,21:33:48.000,272,10996305,13205,0,1664487227,13135.757628760002,43.02993339000386,53614.90151064 2022-09-29,21:33:49.000,272,10996303,13245,0,1664487228,13135.663320419997,43.00173686999915,53614.92945912001 2022-09-29,21:33:50.000,272,10996316,13365,0,1664487229,13135.643111489997,43.0581299100013,53614.838626560006 2022-09-29,21:33:51.000,272,10996278,13445,0,1664487230,13135.575748390002,43.07222817000002,53614.83163944001 2022-09-29,21:33:52.000,272,10996278,13245,0,1664487231,13135.548803149992,43.135670340001525,53614.838626560006 2022-09-29,21:33:53.000,272,10996283,13285,0,1664487232,13135.535330530001,43.24845641999855,53614.85958792001 2022-09-29,21:33:54.000,272,10996253,13285,0,1664487233,13135.569012079992,43.318947719999414,53614.936446240004 2022-09-29,21:33:55.000,272,10996315,13605,0,1664487234,13135.535330530001,43.34714424000413,53614.936446240004 2022-09-29,21:33:56.000,272,10996334,13645,0,1664487235,13135.542066839997,43.48107770999923,53614.88054928001 2022-09-29,21:33:57.000,272,10996308,13365,0,1664487236,13135.589221009992,43.50222510000458,53614.887536400005 2022-09-29,21:33:58.000,272,10996339,13365,0,1664487237,13135.595957320002,43.586814660004165,53614.8526008 2022-09-29,21:33:59.000,272,10996297,13445,0,1664487238,13135.656584110002,43.66435509000439,53614.92945912001 2022-09-29,21:34:00.000,272,10996322,13245,0,1664487239,13135.609429939992,43.75599378000334,53614.90849776001 2022-09-29,21:34:01.000,272,10996295,13525,0,1664487240,13135.656584110002,43.819435950004845,53614.936446240004 2022-09-29,21:34:02.000,272,10996277,13405,0,1664487241,13135.784573999998,43.826485080004204,53614.94343336 2022-09-29,21:34:03.000,272,10996283,13525,0,1664487242,13135.811519239993,43.86877986000036,53615.006317440006 2022-09-29,21:34:04.000,272,10996254,13205,0,1664487243,13135.885618649998,43.86877986000036,53614.94343336 2022-09-29,21:34:05.000,272,10996288,13525,0,1664487244,13135.939509129988,43.889927249998436,53614.985356080004 2022-09-29,21:34:06.000,272,10996279,13645,0,1664487245,13135.939509129988,43.939271160001226,53614.97138184 2022-09-29,21:34:07.000,272,10996285,13325,0,1664487246,13135.939509129988,43.960418549999304,53615.02727880001 2022-09-29,21:34:08.000,272,10996260,13165,0,1664487247,13136.040553779989,43.93222203000187,53615.08317576 2022-09-29,21:34:09.000,272,10996302,13405,0,1664487248,13136.033817469994,43.93222203000187,53615.04824016001 2022-09-29,21:34:10.000,272,10996300,13285,0,1664487249,13136.000135919989,43.896976379997795,53615.0622144 2022-09-29,21:34:11.000,272,10996271,13245,0,1664487250,13136.000135919989,43.87582898999972,53615.03426592 2022-09-29,21:34:12.000,272,10996317,13605,0,1664487251,13136.054026399994,43.84763247000228,53615.11811136001 2022-09-29,21:34:13.000,272,10996297,13685,0,1664487252,13136.006872229998,43.81238681999821,53615.174008320006 2022-09-29,21:34:14.000,272,10996324,13405,0,1664487253,13135.966454369998,43.74189552000462,53615.0622144 2022-09-29,21:34:15.000,272,10996292,13325,0,1664487254,13135.959718059989,43.65730595999776,53615.11112424 2022-09-29,21:34:16.000,272,10996298,13565,0,1664487255,13135.926036509998,43.6150111800016,53615.02029168 2022-09-29,21:34:17.000,272,10996299,13245,0,1664487256,13135.885618649998,43.55861813999945,53615.09715000001 2022-09-29,21:34:18.000,272,10996331,13525,0,1664487257,13135.966454369998,43.47402857999987,53615.11112424 2022-09-29,21:34:19.000,272,10996257,13565,0,1664487258,13135.979926989989,43.361242500002845,53615.104137120004 2022-09-29,21:34:20.000,272,10996285,13405,0,1664487259,13135.993399609994,43.28370207000262,53615.02029168 2022-09-29,21:34:21.000,272,10996319,13365,0,1664487260,13135.986663299998,43.22025990000111,53614.97836896001 2022-09-29,21:34:22.000,272,10996277,13085,0,1664487261,13136.12138949999,43.17796511999768,53615.11811136001 2022-09-29,21:34:23.000,272,10996324,13525,0,1664487262,13136.134862119994,43.093375559998094,53615.055227280005 2022-09-29,21:34:24.000,272,10996297,13245,0,1664487263,13136.175279979994,43.0581299100013,53615.04824016001 2022-09-29,21:34:25.000,272,10996283,13325,0,1664487264,13136.20896153,43.00878599999851,53615.02727880001 2022-09-29,21:34:26.000,272,10996286,13165,0,1664487265,13136.215697839994,43.03698252000322,53614.95042048001 2022-09-29,21:34:27.000,272,10996306,13325,0,1664487266,13136.24264307999,43.0228842600045,53614.99933032001 2022-09-29,21:34:28.000,272,10996289,13285,0,1664487267,13136.33021511,43.03698252000322,53615.06920152 2022-09-29,21:34:29.000,272,10996299,13405,0,1664487268,13136.256115699995,43.05108078000194,53615.02727880001 2022-09-29,21:34:30.000,272,10996334,13085,0,1664487269,13136.20896153,43.04403165000258,53614.97138184 2022-09-29,21:34:31.000,272,10996314,13445,0,1664487270,13136.148334739999,43.086326429998735,53614.936446240004 2022-09-29,21:34:32.000,272,10996295,13365,0,1664487271,13136.094444259994,43.14976860000024,53614.94343336 2022-09-29,21:34:33.000,272,10996271,13405,0,1664487272,13136.087707949999,43.21321077000175,53614.936446240004 2022-09-29,21:34:34.000,272,10996317,13205,0,1664487273,13136.040553779989,43.23435815999983,53614.922472 2022-09-29,21:34:35.000,272,10996290,13405,0,1664487274,13135.979926989989,43.2696038100039,53614.95042048001 2022-09-29,21:34:36.000,272,10996271,13245,0,1664487275,13135.973190679993,43.28370207000262,53614.89452352 2022-09-29,21:34:37.000,272,10996339,13245,0,1664487276,13136.013608539994,43.27665294000326,53614.936446240004 2022-09-29,21:34:38.000,272,10996293,13325,0,1664487277,13136.000135919989,43.29075120000198,53614.87356216 2022-09-29,21:34:39.000,272,10996267,13085,0,1664487278,13136.067499019999,43.28370207000262,53614.92945912001 2022-09-29,21:34:40.000,272,10996328,13525,0,1664487279,13136.080971639989,43.27665294000326,53614.88054928001 2022-09-29,21:34:41.000,272,10996312,13405,0,1664487280,13136.114653189994,43.22730903000047,53614.87356216 2022-09-29,21:34:42.000,272,10996287,13445,0,1664487281,13136.24937939,43.22730903000047,53614.89452352 2022-09-29,21:34:43.000,272,10996278,13365,0,1664487282,13136.37063297,43.142719470000884,53614.96439472 2022-09-29,21:34:44.000,272,10996283,13405,0,1664487283,13136.44473237999,43.14976860000024,53614.97138184 2022-09-29,21:34:45.000,272,10996311,13445,0,1664487284,13136.458204999995,43.10747382000409,53614.957407600006 2022-09-29,21:34:46.000,272,10996325,13285,0,1664487285,13136.48515023999,43.1568177299996,53614.936446240004 2022-09-29,21:34:47.000,272,10996325,13365,0,1664487286,13136.48515023999,43.16386685999896,53614.887536400005 2022-09-29,21:34:48.000,272,10996270,13445,0,1664487287,13136.518831789996,43.16386685999896,53614.95042048001 2022-09-29,21:34:49.000,272,10996308,13485,0,1664487288,13136.458204999995,43.17796511999768,53615.006317440006 2022-09-29,21:34:50.000,272,10996274,13405,0,1664487289,13136.44473237999,43.24140728999919,53614.9923432 2022-09-29,21:34:51.000,272,10996279,13125,0,1664487290,13136.3908419,43.27665294000326,53615.006317440006 2022-09-29,21:34:52.000,272,10996274,13245,0,1664487291,13136.377369279995,43.318947719999414,53614.92945912001 2022-09-29,21:34:53.000,272,10996352,13445,0,1664487292,13136.336951419995,43.311898590000055,53615.02727880001 2022-09-29,21:34:54.000,272,10996286,13365,0,1664487293,13136.22917046,43.34714424000413,53615.02727880001 2022-09-29,21:34:55.000,272,10996345,13485,0,1664487294,13136.24937939,43.368291630002204,53614.985356080004 2022-09-29,21:34:56.000,272,10996264,13245,0,1664487295,13136.1887526,43.37534076000156,53615.006317440006 2022-09-29,21:34:57.000,272,10996295,13245,0,1664487296,13136.20896153,43.33304597999813,53615.006317440006 2022-09-29,21:34:58.000,272,10996286,13285,0,1664487297,13136.30326986999,43.32599684999877,53615.104137120004 2022-09-29,21:34:59.000,272,10996291,13245,0,1664487298,13136.41105083,43.255505549997906,53615.09016288 2022-09-29,21:35:00.000,272,10996317,13165,0,1664487299,13136.478413929995,43.2696038100039,53615.04125304 2022-09-29,21:35:01.000,272,10996274,13325,0,1664487300,13136.52556809999,43.23435815999983,53615.04125304 2022-09-29,21:35:02.000,272,10996321,13325,0,1664487301,13136.640085369996,43.22730903000047,53614.9923432 2022-09-29,21:35:03.000,272,10996320,13445,0,1664487302,13136.781547879997,43.19911251000303,53614.97138184 2022-09-29,21:35:04.000,272,10996251,13365,0,1664487303,13136.929746699992,43.255505549997906,53615.03426592 2022-09-29,21:35:05.000,272,10996280,13245,0,1664487304,13137.024055039998,43.32599684999877,53615.01330456 2022-09-29,21:35:06.000,272,10996295,13325,0,1664487305,13137.192462789993,43.38943902000028,53615.04824016001 2022-09-29,21:35:07.000,272,10996280,13165,0,1664487306,13137.40802471,43.43173380000371,53615.09016288 2022-09-29,21:35:08.000,272,10996326,13445,0,1664487307,13137.56969615,43.50927423000394,53615.04824016001 2022-09-29,21:35:09.000,272,10996286,13285,0,1664487308,13137.71115866,43.579765530004806,53615.104137120004 2022-09-29,21:35:10.000,272,10996333,13205,0,1664487309,13137.77178545,43.65730595999776,53615.02029168 2022-09-29,21:35:11.000,272,10996344,13405,0,1664487310,13137.953665820001,43.67845335000311,53615.07618864001 2022-09-29,21:35:12.000,272,10996293,13405,0,1664487311,13138.128809879992,43.74189552000462,53615.1320856 2022-09-29,21:35:13.000,272,10996269,13285,0,1664487312,13138.229854529993,43.727797259998624,53615.16702120001 2022-09-29,21:35:14.000,272,10996245,13405,0,1664487313,13138.330899179993,43.69960074000119,53615.16702120001 2022-09-29,21:35:15.000,272,10996277,13365,0,1664487314,13138.431943829994,43.63615856999968,53615.22990528 2022-09-29,21:35:16.000,272,10996296,13245,0,1664487315,13138.526252169999,43.579765530004806,53615.18099544 2022-09-29,21:35:17.000,272,10996329,13325,0,1664487316,13138.526252169999,43.48107770999923,53615.16702120001 2022-09-29,21:35:18.000,272,10996294,13325,0,1664487317,13138.573406339994,43.41058640999836,53615.22990528 2022-09-29,21:35:19.000,272,10996295,13325,0,1664487318,13138.613824199994,43.28370207000262,53615.25785376 2022-09-29,21:35:20.000,272,10996310,13325,0,1664487319,13138.694659919995,43.22025990000111,53615.25086664 2022-09-29,21:35:21.000,272,10996275,13405,0,1664487320,13138.66097836999,43.093375559998094,53615.27881512 2022-09-29,21:35:22.000,272,10996280,13165,0,1664487321,13138.654242059994,43.05108078000194,53615.26484088001 2022-09-29,21:35:23.000,272,10996267,13085,0,1664487322,13138.70139622999,42.945343830004276,53615.3067636 2022-09-29,21:35:24.000,272,10996276,13165,0,1664487323,13138.68118729999,42.910098180000205,53615.341699200006 2022-09-29,21:35:25.000,272,10996263,13405,0,1664487324,13138.66097836999,42.86075427000469,53615.34868632 2022-09-29,21:35:26.000,272,10996279,13485,0,1664487325,13138.492570619994,42.853705139998056,53615.24387952001 2022-09-29,21:35:27.000,272,10996314,13485,0,1664487326,13138.431943829994,42.79731210000318,53615.35567344 2022-09-29,21:35:28.000,272,10996306,13445,0,1664487327,13138.364580729998,42.74796819000039,53615.31375072001 2022-09-29,21:35:29.000,272,10996302,13525,0,1664487328,13138.263536079998,42.69157514999824,53615.32772496 2022-09-29,21:35:30.000,272,10996309,13365,0,1664487329,13138.054710470002,42.684526019998884,53615.33471208001 2022-09-29,21:35:31.000,272,10996289,13445,0,1664487330,13137.960402129997,42.61403471999802,53615.31375072001 2022-09-29,21:35:32.000,272,10996272,13325,0,1664487331,13137.926720579992,42.58583820000058,53615.320737840004 2022-09-29,21:35:33.000,272,10996360,13165,0,1664487332,13137.839148549996,42.58583820000058,53615.3067636 2022-09-29,21:35:34.000,272,10996298,13445,0,1664487333,13137.717894969996,42.57173994000186,53615.25086664 2022-09-29,21:35:35.000,272,10996348,13525,0,1664487334,13137.70442234999,42.52944515999843,53615.24387952001 2022-09-29,21:35:36.000,272,10996263,13165,0,1664487335,13137.69094973,42.5646908100025,53615.25086664 2022-09-29,21:35:37.000,272,10996269,13285,0,1664487336,13137.72463127999,42.59288732999994,53615.24387952001 2022-09-29,21:35:38.000,272,10996282,13325,0,1664487337,13137.657268179995,42.65632950000145,53615.292789360006 2022-09-29,21:35:39.000,272,10996317,13245,0,1664487338,13137.717894969996,42.670427760000166,53615.18099544 2022-09-29,21:35:40.000,272,10996283,13365,0,1664487339,13137.758312829996,42.76206644999911,53615.21593104001 2022-09-29,21:35:41.000,272,10996287,13325,0,1664487340,13137.805466999991,42.81845949000126,53615.22990528 2022-09-29,21:35:42.000,272,10996266,13525,0,1664487341,13137.825675929991,42.910098180000205,53615.174008320006 2022-09-29,21:35:43.000,272,10996279,13485,0,1664487342,13137.798730689996,42.959442090002995,53615.11811136001 2022-09-29,21:35:44.000,272,10996253,13365,0,1664487343,13137.859357479996,43.01583512999787,53615.174008320006 2022-09-29,21:35:45.000,272,10996299,13085,0,1664487344,13137.926720579992,43.00173686999915,53615.16003408 2022-09-29,21:35:46.000,272,10996293,13285,0,1664487345,13137.893039030001,43.079277299999376,53615.11811136001 2022-09-29,21:35:47.000,272,10996288,13285,0,1664487346,13137.953665820001,43.093375559998094,53615.13907272 2022-09-29,21:35:48.000,272,10996297,13365,0,1664487347,13138.061446779997,43.16386685999896,53615.09715000001 2022-09-29,21:35:49.000,272,10996295,13365,0,1664487348,13138.155755120002,43.21321077000175,53615.11811136001 2022-09-29,21:35:50.000,272,10996298,13245,0,1664487349,13138.216381910002,43.255505549997906,53615.11112424 2022-09-29,21:35:51.000,272,10996279,13325,0,1664487350,13138.277008700003,43.318947719999414,53615.09016288 2022-09-29,21:35:52.000,272,10996288,13165,0,1664487351,13138.357844419988,43.42468467000435,53615.08317576 2022-09-29,21:35:53.000,272,10996230,13365,0,1664487352,13138.479097999989,43.544519880000735,53615.16003408 2022-09-29,21:35:54.000,272,10996227,13285,0,1664487353,13138.593615269994,43.65730595999776,53615.153046960004 2022-09-29,21:35:55.000,272,10996308,13325,0,1664487354,13138.70813254,43.74189552000462,53615.16702120001 2022-09-29,21:35:56.000,272,10996255,13605,0,1664487355,13138.74181408999,43.87582898999972,53615.2019568 2022-09-29,21:35:57.000,272,10996296,13165,0,1664487356,13138.91022184,43.98156594000466,53615.22990528 2022-09-29,21:35:58.000,272,10996300,13245,0,1664487357,13138.9506397,44.04500810999889,53615.24387952001 2022-09-29,21:35:59.000,272,10996277,13285,0,1664487358,13138.98432124999,44.0732046300036,53615.3067636 2022-09-29,21:36:00.000,272,10996319,13285,0,1664487359,13138.93043077,44.10140115000104,53615.2368924 2022-09-29,21:36:01.000,272,10996251,13245,0,1664487360,13139.004530179991,44.08025376000296,53615.29977648 2022-09-29,21:36:02.000,272,10996286,13325,0,1664487361,13139.018002799996,44.0732046300036,53615.41157040001 2022-09-29,21:36:03.000,272,10996265,13205,0,1664487362,13138.98432124999,44.03090985000017,53615.45349312001 2022-09-29,21:36:04.000,272,10996306,13485,0,1664487363,13138.94390338999,43.988615070004016,53615.49541584 2022-09-29,21:36:05.000,272,10996314,13285,0,1664487364,13138.876540289995,43.889927249998436,53615.48144160001 2022-09-29,21:36:06.000,272,10996282,13125,0,1664487365,13138.755286709995,43.889927249998436,53615.439518880004 2022-09-29,21:36:07.000,272,10996332,13365,0,1664487366,13138.70139622999,43.80533768999885,53615.47445448 2022-09-29,21:36:08.000,272,10996275,13485,0,1664487367,13138.64076943999,43.770092040002055,53615.46746736 2022-09-29,21:36:09.000,272,10996258,13325,0,1664487368,13138.64076943999,43.75599378000334,53615.509390080006 2022-09-29,21:36:10.000,272,10996275,13365,0,1664487369,13138.512779549994,43.727797259998624,53615.53733856 2022-09-29,21:36:11.000,272,10996286,13325,0,1664487370,13138.526252169999,43.69960074000119,53615.55131280001 2022-09-29,21:36:12.000,272,10996258,13285,0,1664487371,13138.492570619994,43.66435509000439,53615.64214536 2022-09-29,21:36:13.000,272,10996315,13285,0,1664487372,13138.479097999989,43.66435509000439,53615.56528704 2022-09-29,21:36:14.000,272,10996269,13285,0,1664487373,13138.438680139989,43.6502568299984,53615.54432568 2022-09-29,21:36:15.000,272,10996290,13405,0,1664487374,13138.404998589998,43.593863790003525,53615.49541584 2022-09-29,21:36:16.000,272,10996254,13245,0,1664487375,13138.364580729998,43.55861813999945,53615.47445448 2022-09-29,21:36:17.000,272,10996259,13245,0,1664487376,13138.411734899993,43.45993032000115,53615.47445448 2022-09-29,21:36:18.000,272,10996286,13605,0,1664487377,13138.506043239999,43.37534076000156,53615.52336432 2022-09-29,21:36:19.000,272,10996273,13245,0,1664487378,13138.53972478999,43.304849460000696,53615.55131280001 2022-09-29,21:36:20.000,272,10996267,13325,0,1664487379,13138.573406339994,43.22730903000047,53615.509390080006 2022-09-29,21:36:21.000,272,10996302,13285,0,1664487380,13138.634033129994,43.16386685999896,53615.43253176001 2022-09-29,21:36:22.000,272,10996276,13205,0,1664487381,13138.64076943999,43.093375559998094,53615.45349312001 2022-09-29,21:36:23.000,272,10996294,13165,0,1664487382,13138.70813254,43.03698252000322,53615.446506 2022-09-29,21:36:24.000,272,10996264,13325,0,1664487383,13138.755286709995,43.01583512999787,53615.439518880004 2022-09-29,21:36:25.000,272,10996303,13325,0,1664487384,13138.775495639995,43.00173686999915,53615.46746736 2022-09-29,21:36:26.000,272,10996278,13605,0,1664487385,13138.76875933,43.0228842600045,53615.446506 2022-09-29,21:36:27.000,272,10996272,13245,0,1664487386,13138.80244087999,43.079277299999376,53615.46746736 2022-09-29,21:36:28.000,272,10996286,13525,0,1664487387,13138.836122429995,43.086326429998735,53615.509390080006 2022-09-29,21:36:29.000,272,10996295,13445,0,1664487388,13138.795704569995,43.17091598999832,53615.54432568 2022-09-29,21:36:30.000,272,10996302,13365,0,1664487389,13138.78223194999,43.22730903000047,53615.50240296001 2022-09-29,21:36:31.000,272,10996275,13365,0,1664487390,13138.74181408999,43.33304597999813,53615.460480240006 2022-09-29,21:36:32.000,272,10996299,13365,0,1664487391,13138.714868849995,43.403537279999,53615.47445448 2022-09-29,21:36:33.000,272,10996302,13365,0,1664487392,13138.775495639995,43.495175969997945,53615.52336432 2022-09-29,21:36:34.000,272,10996294,13165,0,1664487393,13138.78223194999,43.579765530004806,53615.59323552 2022-09-29,21:36:35.000,272,10996292,13125,0,1664487394,13138.755286709995,43.60796205000224,53615.61419688 2022-09-29,21:36:36.000,272,10996316,13325,0,1664487395,13138.775495639995,43.67140422000375,53615.607209760004 2022-09-29,21:36:37.000,272,10996271,13365,0,1664487396,13138.836122429995,43.67845335000311,53615.61419688 2022-09-29,21:36:38.000,272,10996307,13285,0,1664487397,13138.76202301999,43.713698999999906,53615.607209760004 2022-09-29,21:36:39.000,272,10996256,13565,0,1664487398,13138.78896826,43.67845335000311,53615.61419688 2022-09-29,21:36:40.000,272,10996318,13205,0,1664487399,13138.72834147,43.64320769999904,53615.57926128001 2022-09-29,21:36:41.000,272,10996290,13365,0,1664487400,13138.7485504,43.600912920002884,53615.558299920005 2022-09-29,21:36:42.000,272,10996265,13245,0,1664487401,13138.72160515999,43.551569010000094,53615.68406808 2022-09-29,21:36:43.000,272,10996280,13325,0,1664487402,13138.68118729999,43.530421620002016,53615.64913248001 2022-09-29,21:36:44.000,272,10996300,13085,0,1664487403,13138.553197409994,43.48107770999923,53615.607209760004 2022-09-29,21:36:45.000,272,10996298,13445,0,1664487404,13138.452152759994,43.44583206000243,53615.62118400001 2022-09-29,21:36:46.000,272,10996277,13245,0,1664487405,13138.384789659998,43.43173380000371,53615.62118400001 2022-09-29,21:36:47.000,272,10996244,13325,0,1664487406,13138.317426559988,43.45288119000179,53615.64214536 2022-09-29,21:36:48.000,272,10996281,13445,0,1664487407,13138.243327149998,43.47402857999987,53615.6910552 2022-09-29,21:36:49.000,272,10996273,13205,0,1664487408,13138.142282499997,43.5163233600033,53615.67009384001 2022-09-29,21:36:50.000,272,10996270,13205,0,1664487409,13138.108600949992,43.544519880000735,53615.64214536 2022-09-29,21:36:51.000,272,10996283,13325,0,1664487410,13138.047974159992,43.60796205000224,53615.607209760004 2022-09-29,21:36:52.000,272,10996271,13285,0,1664487411,13138.088392019992,43.6502568299984,53615.73996504 2022-09-29,21:36:53.000,272,10996300,13365,0,1664487412,13138.068183089992,43.70664987000055,53615.725990800005 2022-09-29,21:36:54.000,272,10996269,13325,0,1664487413,13137.987347369992,43.763042910002696,53615.66310672 2022-09-29,21:36:55.000,272,10996282,13205,0,1664487414,13137.967138439992,43.81238681999821,53615.725990800005 2022-09-29,21:36:56.000,272,10996263,13485,0,1664487415,13137.879566409996,43.84058334000292,53615.628171120006 2022-09-29,21:36:57.000,272,10996250,13445,0,1664487416,13137.818939619996,43.91812377000315,53615.56528704 2022-09-29,21:36:58.000,272,10996286,13445,0,1664487417,13137.845884859991,43.96746767999866,53615.656119600004 2022-09-29,21:36:59.000,272,10996293,13245,0,1664487418,13137.785258069991,43.960418549999304,53615.64214536 2022-09-29,21:37:00.000,272,10996258,13325,0,1664487419,13137.697686039995,43.97451680999802,53615.64214536 2022-09-29,21:37:01.000,272,10996252,13285,0,1664487420,13137.637059249995,44.02386072000081,53615.61419688 2022-09-29,21:37:02.000,272,10996259,13165,0,1664487421,13137.556223529995,43.988615070004016,53615.56528704 2022-09-29,21:37:03.000,272,10996292,13205,0,1664487422,13137.44844257,44.05205723999825,53615.57926128001 2022-09-29,21:37:04.000,272,10996265,13325,0,1664487423,13137.374343159994,44.02386072000081,53615.607209760004 2022-09-29,21:37:05.000,272,10996283,13365,0,1664487424,13137.253089579994,44.03795897999953,53615.61419688 2022-09-29,21:37:06.000,272,10996264,13445,0,1664487425,13137.172253859993,44.05910637000488,53615.607209760004 2022-09-29,21:37:07.000,272,10996291,13445,0,1664487426,13137.138572309988,44.05910637000488,53615.63515824 2022-09-29,21:37:08.000,272,10996277,13245,0,1664487427,13137.104890759998,44.05205723999825,53615.62118400001 2022-09-29,21:37:09.000,272,10996263,13205,0,1664487428,13136.990373489993,44.03795897999953,53615.63515824 2022-09-29,21:37:10.000,272,10996299,13245,0,1664487429,13136.943219319997,44.03795897999953,53615.63515824 2022-09-29,21:37:11.000,272,10996272,13325,0,1664487430,13136.795020500002,44.09435202000168,53615.628171120006 2022-09-29,21:37:12.000,272,10996262,13325,0,1664487431,13136.781547879997,44.09435202000168,53615.5862484 2022-09-29,21:37:13.000,272,10996276,13285,0,1664487432,13136.761338949997,44.09435202000168,53615.60022264001 2022-09-29,21:37:14.000,272,10996255,13205,0,1664487433,13136.673766920001,44.16484332000255,53615.64913248001 2022-09-29,21:37:15.000,272,10996257,13285,0,1664487434,13136.586194889991,44.171892450001906,53615.54432568 2022-09-29,21:37:16.000,272,10996269,13165,0,1664487435,13136.47167762,44.15779419000319,53615.63515824 2022-09-29,21:37:17.000,272,10996277,13445,0,1664487436,13136.458204999995,44.136646799997834,53615.61419688 2022-09-29,21:37:18.000,272,10996312,13325,0,1664487437,13136.31000618,44.14369593000447,53615.55131280001 2022-09-29,21:37:19.000,272,10996269,13405,0,1664487438,13136.235906769994,44.136646799997834,53615.509390080006 2022-09-29,21:37:20.000,272,10996267,13165,0,1664487439,13136.128125809999,44.0732046300036,53615.48144160001 2022-09-29,21:37:21.000,272,10996303,13205,0,1664487440,13135.986663299998,44.03795897999953,53615.488428720004 2022-09-29,21:37:22.000,272,10996285,13405,0,1664487441,13136.027081159998,43.960418549999304,53615.50240296001 2022-09-29,21:37:23.000,272,10996287,13285,0,1664487442,13135.966454369998,43.84763247000228,53615.53733856 2022-09-29,21:37:24.000,272,10996283,13445,0,1664487443,13135.865409719998,43.80533768999885,53615.49541584 2022-09-29,21:37:25.000,272,10996253,13285,0,1664487444,13135.791310309993,43.74189552000462,53615.36964768 2022-09-29,21:37:26.000,272,10996241,13445,0,1664487445,13135.710474589992,43.69960074000119,53615.3766348 2022-09-29,21:37:27.000,272,10996288,13205,0,1664487446,13135.609429939992,43.64320769999904,53615.32772496 2022-09-29,21:37:28.000,272,10996260,13285,0,1664487447,13135.548803149992,43.56566726999881,53615.271828000004 2022-09-29,21:37:29.000,272,10996253,13325,0,1664487448,13135.508385289992,43.495175969997945,53615.341699200006 2022-09-29,21:37:30.000,272,10996302,13245,0,1664487449,13135.434285880001,43.50927423000394,53615.27881512 2022-09-29,21:37:31.000,272,10996286,13405,0,1664487450,13135.339977539996,43.551569010000094,53615.28580224001 2022-09-29,21:37:32.000,272,10996255,13445,0,1664487451,13135.25240551,43.56566726999881,53615.20894392 2022-09-29,21:37:33.000,272,10996249,13125,0,1664487452,13135.21198765,43.537470750001376,53615.25086664 2022-09-29,21:37:34.000,272,10996247,13245,0,1664487453,13135.137888239995,43.62206031000096,53615.104137120004 2022-09-29,21:37:35.000,272,10996278,13165,0,1664487454,13135.110943,43.63615856999968,53615.09715000001 2022-09-29,21:37:36.000,272,10996273,13325,0,1664487455,13135.03010728,43.66435509000439,53615.01330456 2022-09-29,21:37:37.000,272,10996302,13085,0,1664487456,13134.96274417999,43.70664987000055,53615.006317440006 2022-09-29,21:37:38.000,272,10996249,13325,0,1664487457,13134.98968942,43.66435509000439,53615.055227280005 2022-09-29,21:37:39.000,272,10996300,13125,0,1664487458,13134.996425729994,43.67140422000375,53615.006317440006 2022-09-29,21:37:40.000,272,10996273,13485,0,1664487459,13134.929062629999,43.62910944000032,53614.985356080004 2022-09-29,21:37:41.000,272,10996250,13445,0,1664487460,13134.888644769999,43.62910944000032,53614.92945912001 2022-09-29,21:37:42.000,272,10996229,13245,0,1664487461,13134.908853699999,43.586814660004165,53614.91548488 2022-09-29,21:37:43.000,272,10996270,13245,0,1664487462,13134.854963219994,43.537470750001376,53614.89452352 2022-09-29,21:37:44.000,272,10996288,13245,0,1664487463,13134.841490599989,43.50222510000458,53614.82465232 2022-09-29,21:37:45.000,272,10996255,13245,0,1664487464,13134.841490599989,43.50222510000458,53614.82465232 2022-09-29,21:37:46.000,272,10996272,13165,0,1664487465,13134.747182259998,43.495175969997945,53614.719845520005 2022-09-29,21:37:47.000,272,10996290,13325,0,1664487466,13134.774127499993,43.48107770999923,53614.80369096 2022-09-29,21:37:48.000,272,10996264,13325,0,1664487467,13134.767391189998,43.45993032000115,53614.78272960001 2022-09-29,21:37:49.000,272,10996278,13285,0,1664487468,13134.726973329998,43.488126839998586,53614.74080688001 2022-09-29,21:37:50.000,272,10996240,13285,0,1664487469,13134.673082849993,43.50927423000394,53614.73381976 2022-09-29,21:37:51.000,272,10996312,13085,0,1664487470,13134.585510819998,43.537470750001376,53614.69189704001 2022-09-29,21:37:52.000,272,10996291,13165,0,1664487471,13134.592247129993,43.56566726999881,53614.65696144 2022-09-29,21:37:53.000,272,10996289,13245,0,1664487472,13134.538356650002,43.600912920002884,53614.75478112 2022-09-29,21:37:54.000,272,10996292,13325,0,1664487473,13134.470993549992,43.66435509000439,53614.73381976 2022-09-29,21:37:55.000,272,10996278,13165,0,1664487474,13134.423839379997,43.74189552000462,53614.66394856001 2022-09-29,21:37:56.000,272,10996296,13365,0,1664487475,13134.390157829992,43.79123943000013,53614.62901296 2022-09-29,21:37:57.000,272,10996232,13405,0,1664487476,13134.329531039992,43.85468160000164,53614.70587128 2022-09-29,21:37:58.000,272,10996281,13405,0,1664487477,13134.289113179992,43.91107464000379,53614.622025840006 2022-09-29,21:37:59.000,272,10996302,13245,0,1664487478,13134.201541149996,43.995664200003375,53614.63600008 2022-09-29,21:38:00.000,272,10996277,13365,0,1664487479,13134.181332219996,44.01681159000145,53614.56612888 2022-09-29,21:38:01.000,272,10996249,13165,0,1664487480,13134.100496499996,44.06615550000424,53614.601064480004 2022-09-29,21:38:02.000,272,10996241,13365,0,1664487481,13134.15438698,44.08730289000232,53614.61503872001 2022-09-29,21:38:03.000,272,10996253,13405,0,1664487482,13134.09376019,44.136646799997834,53614.6080516 2022-09-29,21:38:04.000,272,10996258,13325,0,1664487483,13134.08702387999,44.129597669998475,53614.64298720001 2022-09-29,21:38:05.000,272,10996219,13365,0,1664487484,13134.019660779995,44.136646799997834,53614.62901296 2022-09-29,21:38:06.000,272,10996260,13165,0,1664487485,13133.95229768,44.11549940999976,53614.52420616001 2022-09-29,21:38:07.000,272,10996259,13285,0,1664487486,13133.86472564999,44.14369593000447,53614.503244800006 2022-09-29,21:38:08.000,272,10996261,13285,0,1664487487,13133.90514350999,44.09435202000168,53614.51023192 2022-09-29,21:38:09.000,272,10996277,13205,0,1664487488,13133.80409885999,44.0732046300036,53614.601064480004 2022-09-29,21:38:10.000,272,10996255,13285,0,1664487489,13133.78388992999,44.05910637000488,53614.503244800006 2022-09-29,21:38:11.000,272,10996242,13365,0,1664487490,13133.70305420999,44.05910637000488,53614.49625768001 2022-09-29,21:38:12.000,272,10996282,13245,0,1664487491,13133.662636349989,43.995664200003375,53614.57311600001 2022-09-29,21:38:13.000,272,10996280,13285,0,1664487492,13133.635691109994,43.939271160001226,53614.49625768001 2022-09-29,21:38:14.000,272,10996263,13125,0,1664487493,13133.595273249994,43.85468160000164,53614.49625768001 2022-09-29,21:38:15.000,272,10996230,13285,0,1664487494,13133.494228599993,43.763042910002696,53614.503244800006 2022-09-29,21:38:16.000,272,10996258,13405,0,1664487495,13133.406656569998,43.63615856999968,53614.398438 2022-09-29,21:38:17.000,272,10996292,13245,0,1664487496,13133.325820849997,43.56566726999881,53614.42638648001 2022-09-29,21:38:18.000,272,10996292,13365,0,1664487497,13133.339293470002,43.42468467000435,53614.433373600004 2022-09-29,21:38:19.000,272,10996293,13165,0,1664487498,13133.359502400002,43.304849460000696,53614.44734784001 2022-09-29,21:38:20.000,272,10996280,13565,0,1664487499,13133.319084540002,43.185014250004315,53614.335553920006 2022-09-29,21:38:21.000,272,10996279,13365,0,1664487500,13133.265194059997,43.079277299999376,53614.286644080006 2022-09-29,21:38:22.000,272,10996259,13205,0,1664487501,13133.258457750002,42.98058948000107,53614.286644080006 2022-09-29,21:38:23.000,272,10996279,13205,0,1664487502,13133.238248820002,42.88895079000213,53614.22376 2022-09-29,21:38:24.000,272,10996290,13405,0,1664487503,13133.292139299992,42.75501731999975,53614.25869560001 2022-09-29,21:38:25.000,272,10996283,13125,0,1664487504,13133.211303579992,42.69157514999824,53614.18183728 2022-09-29,21:38:26.000,272,10996317,13285,0,1664487505,13133.238248820002,42.65632950000145,53614.13991456001 2022-09-29,21:38:27.000,272,10996254,13285,0,1664487506,13133.231512509992,42.61403471999802,53614.09100472001 2022-09-29,21:38:28.000,272,10996254,13245,0,1664487507,13133.251721439992,42.58583820000058,53614.07004336001 2022-09-29,21:38:29.000,272,10996268,13245,0,1664487508,13133.238248820002,42.557641680003144,53614.02113352001 2022-09-29,21:38:30.000,272,10996262,13085,0,1664487509,13133.218039890002,42.53649428999779,53613.979210800004 2022-09-29,21:38:31.000,272,10996293,13325,0,1664487510,13133.177622030002,42.550592550003785,53614.04209488001 2022-09-29,21:38:32.000,272,10996292,13405,0,1664487511,13133.143940479997,42.5999364599993,53613.881391120005 2022-09-29,21:38:33.000,272,10996235,13365,0,1664487512,13133.116995240001,42.62108385000465,53613.951262320006 2022-09-29,21:38:34.000,272,10996238,13405,0,1664487513,13133.170885719992,42.66337863000081,53613.951262320006 2022-09-29,21:38:35.000,272,10996256,13165,0,1664487514,13133.123731549997,42.733869930001674,53613.97222368001 2022-09-29,21:38:36.000,272,10996261,13445,0,1664487515,13133.083313689996,42.76911557999847,53613.930300960004 2022-09-29,21:38:37.000,272,10996271,13365,0,1664487516,13133.069841069992,42.82550862000062,53613.95824944 2022-09-29,21:38:38.000,272,10996306,13285,0,1664487517,13133.083313689996,42.910098180000205,53613.930300960004 2022-09-29,21:38:39.000,272,10996281,13165,0,1664487518,13133.042895829996,42.903049050000845,53613.91632672 2022-09-29,21:38:40.000,272,10996280,13245,0,1664487519,13133.015950590001,42.98058948000107,53613.84645552 2022-09-29,21:38:41.000,272,10996268,13445,0,1664487520,13132.995741660001,43.00878599999851,53613.832481280006 2022-09-29,21:38:42.000,272,10996243,13525,0,1664487521,13133.042895829996,43.01583512999787,53613.90235248001 2022-09-29,21:38:43.000,272,10996280,13205,0,1664487522,13133.009214279991,43.00173686999915,53613.8394684 2022-09-29,21:38:44.000,272,10996235,13325,0,1664487523,13133.069841069992,42.959442090002995,53613.86741688 2022-09-29,21:38:45.000,272,10996261,13085,0,1664487524,13133.042895829996,42.92419643999892,53613.81850704 2022-09-29,21:38:46.000,272,10996245,13365,0,1664487525,13133.022686899996,42.83255774999998,53613.77658432001 2022-09-29,21:38:47.000,272,10996274,13325,0,1664487526,13133.015950590001,42.783213840004464,53613.73466160001 2022-09-29,21:38:48.000,272,10996235,13085,0,1664487527,13133.090049999992,42.69157514999824,53613.73466160001 2022-09-29,21:38:49.000,272,10996271,13405,0,1664487528,13133.150676789992,42.550592550003785,53613.74164872 2022-09-29,21:38:50.000,272,10996263,13245,0,1664487529,13133.224776199997,42.451904729998205,53613.70671312001 2022-09-29,21:38:51.000,272,10996237,13365,0,1664487530,13133.285402989997,42.3532169099999,53613.69273888 2022-09-29,21:38:52.000,272,10996278,13405,0,1664487531,13133.366238709998,42.2192834400048,53613.72767448 2022-09-29,21:38:53.000,272,10996252,13365,0,1664487532,13133.420129190003,42.15584127000329,53613.72767448 2022-09-29,21:38:54.000,272,10996232,13165,0,1664487533,13133.426865499998,42.1064973600005,53613.70671312001 2022-09-29,21:38:55.000,272,10996262,13405,0,1664487534,13133.487492289998,42.06420258000435,53613.67876464 2022-09-29,21:38:56.000,272,10996287,13445,0,1664487535,13133.521173839988,41.97961302000476,53613.70671312001 2022-09-29,21:38:57.000,272,10996259,13325,0,1664487536,13133.514437529993,41.95846562999941,53613.68575176001 2022-09-29,21:38:58.000,272,10996262,13285,0,1664487537,13133.581800629989,41.97256388999813,53613.72767448 2022-09-29,21:38:59.000,272,10996254,13525,0,1664487538,13133.628954799999,41.923219980002614,53613.80453280001 2022-09-29,21:39:00.000,272,10996244,13405,0,1664487539,13133.662636349989,41.95846562999941,53613.72068736 2022-09-29,21:39:01.000,272,10996248,13285,0,1664487540,13133.622218489989,41.95846562999941,53613.72767448 2022-09-29,21:39:02.000,272,10996267,13125,0,1664487541,13133.595273249994,41.98666215000412,53613.594919200004 2022-09-29,21:39:03.000,272,10996235,13005,0,1664487542,13133.635691109994,41.97256388999813,53613.63684192001 2022-09-29,21:39:04.000,272,10996288,13405,0,1664487543,13133.696317899994,42.00076041000284,53613.69273888 2022-09-29,21:39:05.000,272,10996258,13405,0,1664487544,13133.655900039994,42.043055189998995,53613.65081616 2022-09-29,21:39:06.000,272,10996237,13245,0,1664487545,13133.635691109994,42.07830084000307,53613.62286768 2022-09-29,21:39:07.000,272,10996241,13605,0,1664487546,13133.655900039994,42.1064973600005,53613.65081616 2022-09-29,21:39:08.000,272,10996233,13285,0,1664487547,13133.662636349989,42.148792140003934,53613.65780328001 2022-09-29,21:39:09.000,272,10996263,13205,0,1664487548,13133.561591699989,42.18403779000073,53613.58094496 2022-09-29,21:39:10.000,272,10996291,13285,0,1664487549,13133.581800629989,42.19813604999945,53613.5599836 2022-09-29,21:39:11.000,272,10996289,13445,0,1664487550,13133.541382769989,42.17698866000137,53613.62286768 2022-09-29,21:39:12.000,272,10996267,13245,0,1664487551,13133.527910149998,42.18403779000073,53613.594919200004 2022-09-29,21:39:13.000,272,10996275,13205,0,1664487552,13133.487492289998,42.15584127000329,53613.546009360005 2022-09-29,21:39:14.000,272,10996296,13285,0,1664487553,13133.500964909988,42.141743010004575,53613.51107376 2022-09-29,21:39:15.000,272,10996282,13165,0,1664487554,13133.494228599993,42.02895693000028,53613.53902224001 2022-09-29,21:39:16.000,272,10996236,13285,0,1664487555,13133.494228599993,41.96551475999877,53613.427228320004 2022-09-29,21:39:17.000,272,10996236,13365,0,1664487556,13133.588536939998,41.88092519999918,53613.40626696 2022-09-29,21:39:18.000,272,10996230,13045,0,1664487557,13133.655900039994,41.78223738000088,53613.3154344 2022-09-29,21:39:19.000,272,10996259,13205,0,1664487558,13133.716526829994,41.690598690001934,53613.28748592 2022-09-29,21:39:20.000,272,10996287,13245,0,1664487559,13133.756944689994,41.59191087000363,53613.22460184 2022-09-29,21:39:21.000,272,10996256,13205,0,1664487560,13133.938825059995,41.49322304999805,53613.23857608 2022-09-29,21:39:22.000,272,10996292,13165,0,1664487561,13134.06681494999,41.42273175000446,53613.2455632 2022-09-29,21:39:23.000,272,10996233,13285,0,1664487562,13134.215013770001,41.31699479999952,53613.18966624 2022-09-29,21:39:24.000,272,10996321,13285,0,1664487563,13134.396894140002,41.218306980001216,53613.18267912001 2022-09-29,21:39:25.000,272,10996309,13365,0,1664487564,13134.491202479992,41.11257003000355,53613.161717760006 2022-09-29,21:39:26.000,272,10996196,13165,0,1664487565,13134.531620339993,41.105520900004194,53613.11979504 2022-09-29,21:39:27.000,272,10996281,13125,0,1664487566,13134.652873919993,41.056176990001404,53613.10582080001 2022-09-29,21:39:28.000,272,10996227,13445,0,1664487567,13134.780863809989,41.042078730002686,53613.10582080001 2022-09-29,21:39:29.000,272,10996278,13085,0,1664487568,13134.794336429994,41.06322612000076,53613.14774352 2022-09-29,21:39:30.000,272,10996231,13325,0,1664487569,13134.814545359994,41.13371742000163,53613.08485944001 2022-09-29,21:39:31.000,272,10996263,13165,0,1664487570,13134.828017979999,41.18306133000442,53613.091846560004 2022-09-29,21:39:32.000,272,10996275,13165,0,1664487571,13134.929062629999,41.26060176000465,53613.175692 2022-09-29,21:39:33.000,272,10996268,13325,0,1664487572,13134.915590009994,41.338142190004874,53613.18267912001 2022-09-29,21:39:34.000,272,10996241,13365,0,1664487573,13134.935798939994,41.47207565999997,53613.18966624 2022-09-29,21:39:35.000,272,10996304,13085,0,1664487574,13134.929062629999,41.58486174000427,53613.13376928001 2022-09-29,21:39:36.000,272,10996255,13325,0,1664487575,13134.996425729994,41.72584433999873,53613.161717760006 2022-09-29,21:39:37.000,272,10996295,13285,0,1664487576,13134.96274417999,41.84567955000239,53613.12678216 2022-09-29,21:39:38.000,272,10996277,13165,0,1664487577,13135.077261449995,41.96551475999877,53613.25255032001 2022-09-29,21:39:39.000,272,10996258,13285,0,1664487578,13135.16483347999,42.07830084000307,53613.280498800006 2022-09-29,21:39:40.000,272,10996249,13285,0,1664487579,13135.23219658,42.141743010004575,53613.28748592 2022-09-29,21:39:41.000,272,10996256,13325,0,1664487580,13135.24566919999,42.212234309998166,53613.308447280004 2022-09-29,21:39:42.000,272,10996249,13365,0,1664487581,13135.27261444,42.33206952000182,53613.21761472 2022-09-29,21:39:43.000,272,10996241,13205,0,1664487582,13135.360186469996,42.33911865000118,53613.210627600005 2022-09-29,21:39:44.000,272,10996215,13285,0,1664487583,13135.387131709991,42.36026603999926,53613.23158896001 2022-09-29,21:39:45.000,272,10996266,13445,0,1664487584,13135.494912670001,42.34616778000054,53613.28748592 2022-09-29,21:39:46.000,272,10996261,13205,0,1664487585,13135.569012079992,42.36026603999926,53613.32242152001 2022-09-29,21:39:47.000,272,10996261,13325,0,1664487586,13135.589221009992,42.29682386999775,53613.34338288 2022-09-29,21:39:48.000,272,10996228,13285,0,1664487587,13135.589221009992,42.29682386999775,53613.26652456 2022-09-29,21:39:49.000,272,10996237,13125,0,1664487588,13135.649847799992,42.30387300000439,53613.28748592 2022-09-29,21:39:50.000,272,10996261,13285,0,1664487589,13135.717210900002,42.268627350000315,53613.280498800006 2022-09-29,21:39:51.000,272,10996247,13325,0,1664487590,13135.744156139997,42.23338170000352,53613.21761472 2022-09-29,21:39:52.000,272,10996326,13245,0,1664487591,13135.791310309993,42.22633257000416,53613.26652456 2022-09-29,21:39:53.000,272,10996256,13085,0,1664487592,13135.872146029993,42.20518517999881,53613.308447280004 2022-09-29,21:39:54.000,272,10996249,13205,0,1664487593,13135.939509129988,42.24747996000224,53613.3154344 2022-09-29,21:39:55.000,272,10996201,13045,0,1664487594,13135.973190679993,42.2192834400048,53613.43421544 2022-09-29,21:39:56.000,272,10996266,13325,0,1664487595,13135.932772819993,42.24043083000288,53613.42024120001 2022-09-29,21:39:57.000,272,10996277,13285,0,1664487596,13135.838464480003,42.275676479999674,53613.35735712 2022-09-29,21:39:58.000,272,10996234,13365,0,1664487597,13135.838464480003,42.310922130003746,53613.40626696 2022-09-29,21:39:59.000,272,10996298,13165,0,1664487598,13135.811519239993,42.3532169099999,53613.427228320004 2022-09-29,21:40:00.000,272,10996255,13165,0,1664487599,13135.730683519992,42.33911865000118,53613.43421544 2022-09-29,21:40:01.000,272,10996261,13165,0,1664487600,13135.643111489997,42.33911865000118,53613.497099520006 2022-09-29,21:40:02.000,272,10996277,13285,0,1664487601,13135.569012079992,42.36731516999862,53613.448189680006 2022-09-29,21:40:03.000,272,10996272,13125,0,1664487602,13135.474703740001,42.39551169000333,53613.48312528 2022-09-29,21:40:04.000,272,10996255,13165,0,1664487603,13135.447758499991,42.41665908000141,53613.427228320004 2022-09-29,21:40:05.000,272,10996253,13285,0,1664487604,13135.461231119996,42.41665908000141,53613.50408664 2022-09-29,21:40:06.000,272,10996251,13445,0,1664487605,13135.360186469996,42.47305212000356,53613.51107376 2022-09-29,21:40:07.000,272,10996252,13245,0,1664487606,13135.30629598999,42.45895386000484,53613.46915104001 2022-09-29,21:40:08.000,272,10996211,13245,0,1664487607,13135.30629598999,42.557641680003144,53613.50408664 2022-09-29,21:40:09.000,272,10996272,13325,0,1664487608,13135.346713849991,42.543543420004426,53613.56697072001 2022-09-29,21:40:10.000,272,10996252,13245,0,1664487609,13135.339977539996,42.59288732999994,53613.594919200004 2022-09-29,21:40:11.000,272,10996256,13365,0,1664487610,13135.37365909,42.64223124000273,53613.57395784 2022-09-29,21:40:12.000,272,10996275,13285,0,1664487611,13135.400604329996,42.677476889999525,53613.55299648 2022-09-29,21:40:13.000,272,10996324,13445,0,1664487612,13135.494912670001,42.733869930001674,53613.60889344001 2022-09-29,21:40:14.000,272,10996254,13285,0,1664487613,13135.575748390002,42.77616470999783,53613.53902224001 2022-09-29,21:40:15.000,272,10996293,13405,0,1664487614,13135.710474589992,42.8114103600019,53613.55299648 2022-09-29,21:40:16.000,272,10996261,13285,0,1664487615,13135.784573999998,42.86075427000469,53613.525048 2022-09-29,21:40:17.000,272,10996282,13365,0,1664487616,13135.926036509998,42.86075427000469,53613.57395784 2022-09-29,21:40:18.000,272,10996290,13005,0,1664487617,13136.114653189994,42.88190166000277,53613.63684192001 2022-09-29,21:40:19.000,272,10996291,13245,0,1664487618,13136.26285200999,42.846656009998696,53613.664790400006 2022-09-29,21:40:20.000,272,10996307,13445,0,1664487619,13136.38410558999,42.86075427000469,53613.68575176001 2022-09-29,21:40:21.000,272,10996298,13205,0,1664487620,13136.46494130999,42.846656009998696,53613.643829040004 2022-09-29,21:40:22.000,272,10996265,13245,0,1664487621,13136.55251334,42.83255774999998,53613.713700240005 2022-09-29,21:40:23.000,272,10996293,13245,0,1664487622,13136.606403819991,42.83255774999998,53613.70671312001 2022-09-29,21:40:24.000,272,10996242,13245,0,1664487623,13136.673766920001,42.80436123000254,53613.72767448 2022-09-29,21:40:25.000,272,10996240,13245,0,1664487624,13136.700712159996,42.77616470999783,53613.762610080004 2022-09-29,21:40:26.000,272,10996265,13085,0,1664487625,13136.693975850001,42.79026297000382,53613.713700240005 2022-09-29,21:40:27.000,272,10996255,13205,0,1664487626,13136.673766920001,42.74091906000103,53613.77658432001 2022-09-29,21:40:28.000,272,10996264,13205,0,1664487627,13136.646821679991,42.66337863000081,53613.8394684 2022-09-29,21:40:29.000,272,10996280,13285,0,1664487628,13136.57272227,42.60698558999866,53613.79754568 2022-09-29,21:40:30.000,272,10996291,13125,0,1664487629,13136.458204999995,42.5646908100025,53613.77658432001 2022-09-29,21:40:31.000,272,10996252,13085,0,1664487630,13136.3908419,42.550592550003785,53613.75562296001 2022-09-29,21:40:32.000,272,10996278,13085,0,1664487631,13136.30326986999,42.501248640000995,53613.762610080004 2022-09-29,21:40:33.000,272,10996276,13205,0,1664487632,13136.24937939,42.451904729998205,53613.832481280006 2022-09-29,21:40:34.000,272,10996248,13085,0,1664487633,13136.26958832,42.39551169000333,53613.85344264001 2022-09-29,21:40:35.000,272,10996261,13245,0,1664487634,13136.148334739999,42.33911865000118,53613.88837824 2022-09-29,21:40:36.000,272,10996289,13445,0,1664487635,13136.12138949999,42.33911865000118,53613.84645552 2022-09-29,21:40:37.000,272,10996258,13245,0,1664487636,13136.128125809999,42.33206952000182,53613.90235248001 2022-09-29,21:40:38.000,272,10996255,13205,0,1664487637,13136.047290089999,42.36731516999862,53613.86741688 2022-09-29,21:40:39.000,272,10996270,13245,0,1664487638,13136.027081159998,42.36731516999862,53613.87440400001 2022-09-29,21:40:40.000,272,10996270,13085,0,1664487639,13135.979926989989,42.36026603999926,53613.88837824 2022-09-29,21:40:41.000,272,10996237,13245,0,1664487640,13135.919300199988,42.36731516999862,53613.89536536 2022-09-29,21:40:42.000,272,10996266,12925,0,1664487641,13135.939509129988,42.40960995000205,53613.96523656 2022-09-29,21:40:43.000,272,10996228,13325,0,1664487642,13135.912563889993,42.444855599998846,53614.0141464 2022-09-29,21:40:44.000,272,10996284,13245,0,1664487643,13135.892354959993,42.51534689999971,53614.02113352001 2022-09-29,21:40:45.000,272,10996244,13445,0,1664487644,13135.818255550003,42.52944515999843,53614.00715928 2022-09-29,21:40:46.000,272,10996216,13525,0,1664487645,13135.670056729992,42.64928037000209,53613.97222368001 2022-09-29,21:40:47.000,272,10996271,13245,0,1664487646,13135.616166250002,42.677476889999525,53613.98619792 2022-09-29,21:40:48.000,272,10996213,13325,0,1664487647,13135.616166250002,42.74091906000103,53614.049082000005 2022-09-29,21:40:49.000,272,10996309,13365,0,1664487648,13135.542066839997,42.77616470999783,53614.05606912 2022-09-29,21:40:50.000,272,10996301,13245,0,1664487649,13135.441022189996,42.86780340000405,53613.98619792 2022-09-29,21:40:51.000,272,10996270,13405,0,1664487650,13135.380395399996,42.917147309999564,53614.04209488001 2022-09-29,21:40:52.000,272,10996275,13445,0,1664487651,13135.481440049996,42.910098180000205,53614.09100472001 2022-09-29,21:40:53.000,272,10996248,13205,0,1664487652,13135.461231119996,42.952392960003635,53614.097991840004 2022-09-29,21:40:54.000,272,10996264,13365,0,1664487653,13135.474703740001,42.99468773999979,53614.09100472001 2022-09-29,21:40:55.000,272,10996288,13245,0,1664487654,13135.582484699997,43.0228842600045,53614.12594032 2022-09-29,21:40:56.000,272,10996258,13165,0,1664487655,13135.609429939992,43.0581299100013,53614.05606912 2022-09-29,21:40:57.000,272,10996291,13245,0,1664487656,13135.629638869992,43.07222817000002,53614.0840176 2022-09-29,21:40:58.000,272,10996273,13245,0,1664487657,13135.771101379993,43.079277299999376,53614.11196608001 2022-09-29,21:40:59.000,272,10996239,13365,0,1664487658,13135.845200789998,43.06517904000066,53614.19581152 2022-09-29,21:41:00.000,272,10996246,13205,0,1664487659,13135.932772819993,43.03698252000322,53614.167863040006 2022-09-29,21:41:01.000,272,10996261,13165,0,1664487660,13135.986663299998,43.04403165000258,53614.13991456001 2022-09-29,21:41:02.000,272,10996279,13325,0,1664487661,13136.107916879999,43.0581299100013,53614.19581152 2022-09-29,21:41:03.000,272,10996249,13205,0,1664487662,13136.134862119994,42.98058948000107,53614.18183728 2022-09-29,21:41:04.000,272,10996247,13525,0,1664487663,13136.18201628999,42.966491220002354,53614.146901680004 2022-09-29,21:41:05.000,272,10996270,13325,0,1664487664,13136.26285200999,42.93124556999828,53614.23074712 2022-09-29,21:41:06.000,272,10996245,13445,0,1664487665,13136.26285200999,42.910098180000205,53614.216772880005 2022-09-29,21:41:07.000,272,10996281,13405,0,1664487666,13136.33021511,42.8114103600019,53614.32157968 2022-09-29,21:41:08.000,272,10996219,12925,0,1664487667,13136.437996069995,42.79731210000318,53614.30061832 2022-09-29,21:41:09.000,272,10996311,13165,0,1664487668,13136.47167762,42.75501731999975,53614.335553920006 2022-09-29,21:41:10.000,272,10996258,13285,0,1664487669,13136.498622859996,42.75501731999975,53614.2936312 2022-09-29,21:41:11.000,272,10996283,13405,0,1664487670,13136.458204999995,42.69862428000488,53614.24472136 2022-09-29,21:41:12.000,272,10996266,13205,0,1664487671,13136.53230441,42.66337863000081,53614.27965696001 2022-09-29,21:41:13.000,272,10996287,13205,0,1664487672,13136.586194889991,42.66337863000081,53614.398438 2022-09-29,21:41:14.000,272,10996284,13205,0,1664487673,13136.633349060001,42.62108385000465,53614.37747664001 2022-09-29,21:41:15.000,272,10996281,13365,0,1664487674,13136.626612749991,42.57173994000186,53614.42638648001 2022-09-29,21:41:16.000,272,10996284,13205,0,1664487675,13136.626612749991,42.5646908100025,53614.49625768001 2022-09-29,21:41:17.000,272,10996309,13325,0,1664487676,13136.586194889991,42.52944515999843,53614.42638648001 2022-09-29,21:41:18.000,272,10996264,13285,0,1664487677,13136.5929312,42.494199510001636,53614.433373600004 2022-09-29,21:41:19.000,272,10996245,13245,0,1664487678,13136.586194889991,42.47305212000356,53614.51023192 2022-09-29,21:41:20.000,272,10996248,13445,0,1664487679,13136.599667509996,42.494199510001636,53614.51023192 2022-09-29,21:41:21.000,272,10996263,13405,0,1664487680,13136.565985959991,42.48715038000228,53614.4683092 2022-09-29,21:41:22.000,272,10996302,13605,0,1664487681,13136.606403819991,42.508297770000354,53614.55914176 2022-09-29,21:41:23.000,272,10996239,13245,0,1664487682,13136.646821679991,42.4660029900042,53614.6080516 2022-09-29,21:41:24.000,272,10996228,13445,0,1664487683,13136.673766920001,42.48715038000228,53614.622025840006 2022-09-29,21:41:25.000,272,10996261,13285,0,1664487684,13136.667030609991,42.543543420004426,53614.69888416 2022-09-29,21:41:26.000,272,10996230,13085,0,1664487685,13136.5929312,42.57173994000186,53614.649974320004 2022-09-29,21:41:27.000,272,10996269,13205,0,1664487686,13136.626612749991,42.58583820000058,53614.66394856001 2022-09-29,21:41:28.000,272,10996233,13285,0,1664487687,13136.687239539991,42.66337863000081,53614.670935680006 2022-09-29,21:41:29.000,272,10996240,13245,0,1664487688,13136.754602640001,42.76206644999911,53614.75478112 2022-09-29,21:41:30.000,272,10996260,13165,0,1664487689,13136.781547879997,42.8114103600019,53614.76176824001 2022-09-29,21:41:31.000,272,10996273,13365,0,1664487690,13136.828702049992,42.853705139998056,53614.719845520005 2022-09-29,21:41:32.000,272,10996259,13245,0,1664487691,13136.956691940002,42.88895079000213,53614.86657504 2022-09-29,21:41:33.000,272,10996280,13245,0,1664487692,13137.024055039998,42.93124556999828,53614.85958792001 2022-09-29,21:41:34.000,272,10996236,13125,0,1664487693,13137.064472899998,43.00173686999915,53614.85958792001 2022-09-29,21:41:35.000,272,10996321,13205,0,1664487694,13137.172253859993,43.03698252000322,53614.94343336 2022-09-29,21:41:36.000,272,10996291,13405,0,1664487695,13137.145308619998,43.07222817000002,53614.85958792001 2022-09-29,21:41:37.000,272,10996291,13365,0,1664487696,13137.246353269999,43.079277299999376,53614.97138184 2022-09-29,21:41:38.000,272,10996245,13205,0,1664487697,13137.394552089994,43.07222817000002,53615.08317576 2022-09-29,21:41:39.000,272,10996259,13485,0,1664487698,13137.48212411999,43.07222817000002,53615.06920152 2022-09-29,21:41:40.000,272,10996277,13205,0,1664487699,13137.56969615,43.093375559998094,53615.08317576 2022-09-29,21:41:41.000,272,10996262,13125,0,1664487700,13137.64379555999,43.10042469000473,53615.104137120004 2022-09-29,21:41:42.000,272,10996301,13325,0,1664487701,13137.738103899996,43.10747382000409,53615.16003408 2022-09-29,21:41:43.000,272,10996271,13245,0,1664487702,13137.81220331,43.04403165000258,53615.2019568 2022-09-29,21:41:44.000,272,10996241,13445,0,1664487703,13137.926720579992,43.05108078000194,53615.222918160005 2022-09-29,21:41:45.000,272,10996252,13245,0,1664487704,13137.953665820001,42.99468773999979,53615.20894392 2022-09-29,21:41:46.000,272,10996265,13285,0,1664487705,13138.034501540002,42.966491220002354,53615.27881512 2022-09-29,21:41:47.000,272,10996224,13205,0,1664487706,13138.149018809992,42.92419643999892,53615.36964768 2022-09-29,21:41:48.000,272,10996235,13525,0,1664487707,13138.202909289997,42.93124556999828,53615.3067636 2022-09-29,21:41:49.000,272,10996287,13325,0,1664487708,13138.277008700003,42.846656009998696,53615.3766348 2022-09-29,21:41:50.000,272,10996241,13245,0,1664487709,13138.317426559988,42.82550862000062,53615.29977648 2022-09-29,21:41:51.000,272,10996269,13485,0,1664487710,13138.310690249993,42.80436123000254,53615.28580224001 2022-09-29,21:41:52.000,272,10996247,13285,0,1664487711,13138.404998589998,42.76206644999911,53615.320737840004 2022-09-29,21:41:53.000,272,10996259,13245,0,1664487712,13138.593615269994,42.75501731999975,53615.41157040001 2022-09-29,21:41:54.000,272,10996251,13325,0,1664487713,13138.70813254,42.66337863000081,53615.41855752 2022-09-29,21:41:55.000,272,10996249,13325,0,1664487714,13138.795704569995,42.66337863000081,53615.43253176001 2022-09-29,21:41:56.000,272,10996248,13165,0,1664487715,13138.90348552999,42.64928037000209,53615.446506 2022-09-29,21:41:57.000,272,10996295,13245,0,1664487716,13138.97084863,42.62813298000401,53615.41855752 2022-09-29,21:41:58.000,272,10996249,13285,0,1664487717,13139.098838519996,42.64223124000273,53615.5163772 2022-09-29,21:41:59.000,272,10996270,13005,0,1664487718,13139.240301029997,42.63518211000337,53615.509390080006 2022-09-29,21:42:00.000,272,10996271,13245,0,1664487719,13139.375027230002,42.64928037000209,53615.607209760004 2022-09-29,21:42:01.000,272,10996264,13245,0,1664487720,13139.435654020002,42.677476889999525,53615.56528704 2022-09-29,21:42:02.000,272,10996269,13525,0,1664487721,13139.550171289993,42.70567341000424,53615.61419688 2022-09-29,21:42:03.000,272,10996247,13245,0,1664487722,13139.705106419999,42.74091906000103,53615.61419688 2022-09-29,21:42:04.000,272,10996256,13245,0,1664487723,13139.75899689999,42.75501731999975,53615.64214536 2022-09-29,21:42:05.000,272,10996253,13325,0,1664487724,13139.94761358,42.79731210000318,53615.795862000006 2022-09-29,21:42:06.000,272,10996243,13325,0,1664487725,13140.02171298999,42.853705139998056,53615.80284912 2022-09-29,21:42:07.000,272,10996311,13285,0,1664487726,13140.136230259996,42.917147309999564,53615.844771840006 2022-09-29,21:42:08.000,272,10996249,13365,0,1664487727,13140.16317549999,42.97354035000171,53615.81682336001 2022-09-29,21:42:09.000,272,10996220,13325,0,1664487728,13140.244011219991,43.00173686999915,53615.78188776 2022-09-29,21:42:10.000,272,10996237,13165,0,1664487729,13140.372001110001,43.05108078000194,53615.88669456001 2022-09-29,21:42:11.000,272,10996235,13245,0,1664487730,13140.506727309992,43.04403165000258,53615.97054 2022-09-29,21:42:12.000,272,10996258,13365,0,1664487731,13140.547145169992,43.06517904000066,53616.02643696 2022-09-29,21:42:13.000,272,10996264,13085,0,1664487732,13140.634717200002,43.10747382000409,53616.05438544001 2022-09-29,21:42:14.000,272,10996230,13525,0,1664487733,13140.681871369998,43.135670340001525,53616.06835968 2022-09-29,21:42:15.000,272,10996214,13165,0,1664487734,13140.762707089998,43.14976860000024,53616.08932104 2022-09-29,21:42:16.000,272,10996241,13325,0,1664487735,13140.776179709988,43.185014250004315,53616.08233392001 2022-09-29,21:42:17.000,272,10996238,13285,0,1664487736,13140.877224359989,43.17796511999768,53616.10329528001 2022-09-29,21:42:18.000,272,10996284,13405,0,1664487737,13140.944587459999,43.19911251000303,53616.20111496001 2022-09-29,21:42:19.000,272,10996261,13445,0,1664487738,13141.032159489994,43.20616164000239,53616.2150892 2022-09-29,21:42:20.000,272,10996232,13365,0,1664487739,13141.1062589,43.19911251000303,53616.298934640006 2022-09-29,21:42:21.000,272,10996281,13085,0,1664487740,13141.16014937999,43.185014250004315,53616.31989600001 2022-09-29,21:42:22.000,272,10996271,13245,0,1664487741,13141.254457719995,43.192063380003674,53616.3548316 2022-09-29,21:42:23.000,272,10996256,13085,0,1664487742,13141.355502369996,43.17796511999768,53616.43168992 2022-09-29,21:42:24.000,272,10996253,13285,0,1664487743,13141.42960178,43.17796511999768,53616.43168992 2022-09-29,21:42:25.000,272,10996275,13085,0,1664487744,13141.42960178,43.21321077000175,53616.37579296 2022-09-29,21:42:26.000,272,10996250,13245,0,1664487745,13141.557591669996,43.192063380003674,53616.50854824001 2022-09-29,21:42:27.000,272,10996197,13125,0,1664487746,13141.685581559992,43.20616164000239,53616.57841944 2022-09-29,21:42:28.000,272,10996233,13405,0,1664487747,13141.692317870002,43.185014250004315,53616.64130352 2022-09-29,21:42:29.000,272,10996252,13205,0,1664487748,13141.766417279992,43.1568177299996,53616.613355040005 2022-09-29,21:42:30.000,272,10996272,12925,0,1664487749,13141.813571450002,43.1568177299996,53616.71816184 2022-09-29,21:42:31.000,272,10996270,13205,0,1664487750,13141.853989310002,43.17091598999832,53616.67623912001 2022-09-29,21:42:32.000,272,10996243,13445,0,1664487751,13141.853989310002,43.16386685999896,53616.70418760001 2022-09-29,21:42:33.000,272,10996263,13365,0,1664487752,13141.941561339998,43.19911251000303,53616.71816184 2022-09-29,21:42:34.000,272,10996248,13165,0,1664487753,13142.035869679989,43.22025990000111,53616.77405880001 2022-09-29,21:42:35.000,272,10996287,13245,0,1664487754,13142.136914329989,43.2696038100039,53616.78803304 2022-09-29,21:42:36.000,272,10996278,13285,0,1664487755,13142.17733218999,43.29075120000198,53616.79502016001 2022-09-29,21:42:37.000,272,10996253,13565,0,1664487756,13142.31879469999,43.34714424000413,53616.76707168 2022-09-29,21:42:38.000,272,10996276,13005,0,1664487757,13142.392894109995,43.41763553999772,53616.83694288 2022-09-29,21:42:39.000,272,10996242,13285,0,1664487758,13142.41983934999,43.45993032000115,53616.79502016001 2022-09-29,21:42:40.000,272,10996222,13245,0,1664487759,13142.58151078999,43.544519880000735,53616.899826960005 2022-09-29,21:42:41.000,272,10996235,13245,0,1664487760,13142.615192339996,43.62910944000032,53616.86489136 2022-09-29,21:42:42.000,272,10996265,13285,0,1664487761,13142.790336400001,43.69960074000119,53616.850917120006 2022-09-29,21:42:43.000,272,10996274,13165,0,1664487762,13142.958744149997,43.720748129999265,53616.92777544 2022-09-29,21:42:44.000,272,10996269,13085,0,1664487763,13143.059788799997,43.79828855999949,53616.9836724 2022-09-29,21:42:45.000,272,10996248,13445,0,1664487764,13143.140624519998,43.826485080004204,53616.95572392 2022-09-29,21:42:46.000,272,10996281,13205,0,1664487765,13143.187778689993,43.87582898999972,53616.948736800005 2022-09-29,21:42:47.000,272,10996241,13285,0,1664487766,13143.295559649989,43.84763247000228,53616.89283984001 2022-09-29,21:42:48.000,272,10996217,13125,0,1664487767,13143.383131679999,43.84763247000228,53616.997646640004 2022-09-29,21:42:49.000,272,10996243,13245,0,1664487768,13143.49764894999,43.84058334000292,53617.03258224 2022-09-29,21:42:50.000,272,10996241,13245,0,1664487769,13143.551539429995,43.84763247000228,53616.948736800005 2022-09-29,21:42:51.000,272,10996283,13445,0,1664487770,13143.6660567,43.84058334000292,53617.00463376 2022-09-29,21:42:52.000,272,10996268,13165,0,1664487771,13143.74689242,43.85468160000164,53617.04655648 2022-09-29,21:42:53.000,272,10996256,13085,0,1664487772,13143.72668349,43.86877986000036,53617.0535436 2022-09-29,21:42:54.000,272,10996283,13445,0,1664487773,13143.84120075999,43.819435950004845,53617.17931176001 2022-09-29,21:42:55.000,272,10996229,13285,0,1664487774,13143.935509099996,43.79828855999949,53617.13738904001 2022-09-29,21:42:56.000,272,10996270,13285,0,1664487775,13143.854673379996,43.84058334000292,53617.08847920001 2022-09-29,21:42:57.000,272,10996254,13085,0,1664487776,13143.901827549991,43.81238681999821,53617.116427680005 2022-09-29,21:42:58.000,272,10996274,13365,0,1664487777,13143.982663269991,43.770092040002055,53617.235208720005 2022-09-29,21:42:59.000,272,10996243,13205,0,1664487778,13144.002872199992,43.80533768999885,53617.24219584 2022-09-29,21:43:00.000,272,10996247,13245,0,1664487779,13144.050026370001,43.80533768999885,53617.22123448 2022-09-29,21:43:01.000,272,10996242,13285,0,1664487780,13144.103916849992,43.826485080004204,53617.20027312 2022-09-29,21:43:02.000,272,10996231,13005,0,1664487781,13144.036553749997,43.84058334000292,53617.13738904001 2022-09-29,21:43:03.000,272,10996232,13125,0,1664487782,13144.043290059992,43.826485080004204,53617.15835040001 2022-09-29,21:43:04.000,272,10996264,13085,0,1664487783,13144.144334709992,43.83353421000356,53617.186298880006 2022-09-29,21:43:05.000,272,10996217,13205,0,1664487784,13144.144334709992,43.88287811999908,53617.15835040001 2022-09-29,21:43:06.000,272,10996283,13285,0,1664487785,13144.164543639992,43.88287811999908,53617.17232464 2022-09-29,21:43:07.000,272,10996255,13285,0,1664487786,13144.231906740002,43.88287811999908,53617.2631572 2022-09-29,21:43:08.000,272,10996251,13045,0,1664487787,13144.252115670002,43.88287811999908,53617.25617008001 2022-09-29,21:43:09.000,272,10996293,13005,0,1664487788,13144.299269839998,43.87582898999972,53617.24219584 2022-09-29,21:43:10.000,272,10996241,13205,0,1664487789,13144.245379359993,43.88287811999908,53617.22822160001 2022-09-29,21:43:11.000,272,10996236,13245,0,1664487790,13144.265588289993,43.93222203000187,53617.284118560005 2022-09-29,21:43:12.000,272,10996258,13205,0,1664487791,13144.279060909997,43.946320290000585,53617.186298880006 2022-09-29,21:43:13.000,272,10996271,13165,0,1664487792,13144.312742460002,43.92517290000251,53617.27713144001 2022-09-29,21:43:14.000,272,10996224,13205,0,1664487793,13144.285797219993,43.97451680999802,53617.30507992001 2022-09-29,21:43:15.000,272,10996224,13285,0,1664487794,13144.265588289993,44.002713330002734,53617.29110568 2022-09-29,21:43:16.000,272,10996183,13085,0,1664487795,13144.211697810002,44.002713330002734,53617.32604128001 2022-09-29,21:43:17.000,272,10996242,13165,0,1664487796,13144.211697810002,44.009762460002094,53617.402899600005 2022-09-29,21:43:18.000,272,10996271,13085,0,1664487797,13144.171279950002,44.02386072000081,53617.37495112001 2022-09-29,21:43:19.000,272,10996238,13365,0,1664487798,13144.130862090002,44.09435202000168,53617.34001552 2022-09-29,21:43:20.000,272,10996262,13165,0,1664487799,13144.009608510001,44.1084502800004,53617.235208720005 2022-09-29,21:43:21.000,272,10996231,13445,0,1664487800,13143.915300169996,44.09435202000168,53617.21424736 2022-09-29,21:43:22.000,272,10996266,13285,0,1664487801,13143.935509099996,44.1084502800004,53617.2631572 2022-09-29,21:43:23.000,272,10996286,13085,0,1664487802,13143.901827549991,44.15779419000319,53617.30507992001 2022-09-29,21:43:24.000,272,10996239,13405,0,1664487803,13143.84793707,44.136646799997834,53617.34700264001 2022-09-29,21:43:25.000,272,10996241,13405,0,1664487804,13143.74689242,44.15074506000383,53617.284118560005 2022-09-29,21:43:26.000,272,10996261,13245,0,1664487805,13143.61890252999,44.178941580001265,53617.20726024001 2022-09-29,21:43:27.000,272,10996264,13365,0,1664487806,13143.61890252999,44.221236360004696,53617.20726024001 2022-09-29,21:43:28.000,272,10996246,13405,0,1664487807,13143.58522098,44.21418722999806,53617.20726024001 2022-09-29,21:43:29.000,272,10996255,13245,0,1664487808,13143.511121569994,44.2071380999987,53617.186298880006 2022-09-29,21:43:30.000,272,10996242,13445,0,1664487809,13143.376395369989,44.20008896999934,53617.067517840005 2022-09-29,21:43:31.000,272,10996282,13365,0,1664487810,13143.342713819999,44.19303983999998,53617.08847920001 2022-09-29,21:43:32.000,272,10996245,13365,0,1664487811,13143.309032269994,44.20008896999934,53617.13738904001 2022-09-29,21:43:33.000,272,10996251,13085,0,1664487812,13143.234932859988,44.2071380999987,53617.0535436 2022-09-29,21:43:34.000,272,10996265,13325,0,1664487813,13143.120415589998,44.221236360004696,53617.02559512 2022-09-29,21:43:35.000,272,10996242,13325,0,1664487814,13143.039579869997,44.21418722999806,53616.9836724 2022-09-29,21:43:36.000,272,10996230,13445,0,1664487815,13142.918326289997,44.185990710000624,53616.92078832001 2022-09-29,21:43:37.000,272,10996263,13325,0,1664487816,13142.830754260001,44.228285490004055,53616.899826960005 2022-09-29,21:43:38.000,272,10996254,13605,0,1664487817,13142.763391159991,44.235334620003414,53616.87187848001 2022-09-29,21:43:39.000,272,10996256,13405,0,1664487818,13142.709500680001,44.2071380999987,53616.899826960005 2022-09-29,21:43:40.000,272,10996259,13285,0,1664487819,13142.62866496,44.178941580001265,53616.850917120006 2022-09-29,21:43:41.000,272,10996253,13125,0,1664487820,13142.50067506999,44.221236360004696,53616.76008456 2022-09-29,21:43:42.000,272,10996226,13245,0,1664487821,13142.392894109995,44.2071380999987,53616.69021336 2022-09-29,21:43:43.000,272,10996268,13165,0,1664487822,13142.28511315,44.178941580001265,53616.613355040005 2022-09-29,21:43:44.000,272,10996215,13365,0,1664487823,13142.224486359999,44.129597669998475,53616.64829064 2022-09-29,21:43:45.000,272,10996264,13245,0,1664487824,13142.123441709999,44.129597669998475,53616.57143232 2022-09-29,21:43:46.000,272,10996262,13245,0,1664487825,13141.975242889988,44.04500810999889,53616.52252248 2022-09-29,21:43:47.000,272,10996259,12925,0,1664487826,13141.894407170003,44.02386072000081,53616.47361264 2022-09-29,21:43:48.000,272,10996255,13325,0,1664487827,13141.813571450002,43.953369419999945,53616.445664160005 2022-09-29,21:43:49.000,272,10996231,13285,0,1664487828,13141.725999419992,43.93222203000187,53616.326883120004 2022-09-29,21:43:50.000,272,10996240,13325,0,1664487829,13141.604745839992,43.896976379997795,53616.277973280005 2022-09-29,21:43:51.000,272,10996246,13245,0,1664487830,13141.483492259991,43.826485080004204,53616.25002480001 2022-09-29,21:43:52.000,272,10996244,13405,0,1664487831,13141.38244760999,43.777141170001414,53616.16617936 2022-09-29,21:43:53.000,272,10996269,12965,0,1664487832,13141.3083482,43.74189552000462,53616.09630816 2022-09-29,21:43:54.000,272,10996266,13245,0,1664487833,13141.16014937999,43.713698999999906,53616.110282400005 2022-09-29,21:43:55.000,272,10996256,13085,0,1664487834,13141.032159489994,43.68550248000247,53616.00547560001 2022-09-29,21:43:56.000,272,10996269,13245,0,1664487835,13140.99847793999,43.65730595999776,53615.98451424001 2022-09-29,21:43:57.000,272,10996257,13325,0,1664487836,13140.917642219989,43.55861813999945,53615.97054 2022-09-29,21:43:58.000,272,10996242,13205,0,1664487837,13140.823333879998,43.530421620002016,53615.87970744 2022-09-29,21:43:59.000,272,10996266,13405,0,1664487838,13140.688607679993,43.45993032000115,53615.844771840006 2022-09-29,21:44:00.000,272,10996258,13245,0,1664487839,13140.540408859997,43.44583206000243,53615.73297792 2022-09-29,21:44:01.000,272,10996256,13085,0,1664487840,13140.412418970001,43.38943902000028,53615.677080960006 2022-09-29,21:44:02.000,272,10996242,13205,0,1664487841,13140.365264799992,43.318947719999414,53615.656119600004 2022-09-29,21:44:03.000,272,10996244,13285,0,1664487842,13140.244011219991,43.26255468000454,53615.607209760004 2022-09-29,21:44:04.000,272,10996267,13205,0,1664487843,13140.10254870999,43.23435815999983,53615.56528704 2022-09-29,21:44:05.000,272,10996229,13285,0,1664487844,13139.94087726999,43.142719470000884,53615.48144160001 2022-09-29,21:44:06.000,272,10996273,13285,0,1664487845,13139.765733209999,43.11452295000345,53615.33471208001 2022-09-29,21:44:07.000,272,10996185,13285,0,1664487846,13139.617534389989,43.07222817000002,53615.271828000004 2022-09-29,21:44:08.000,272,10996231,13285,0,1664487847,13139.462599259998,43.01583512999787,53615.26484088001 2022-09-29,21:44:09.000,272,10996209,13245,0,1664487848,13139.348081989992,42.93124556999828,53615.27881512 2022-09-29,21:44:10.000,272,10996292,13125,0,1664487849,13139.206619479992,42.87485253000341,53615.14605984001 2022-09-29,21:44:11.000,272,10996273,13245,0,1664487850,13139.098838519996,42.82550862000062,53615.125098480006 2022-09-29,21:44:12.000,272,10996247,13245,0,1664487851,13138.957376009996,42.79026297000382,53615.09016288 2022-09-29,21:44:13.000,272,10996224,13125,0,1664487852,13138.82264980999,42.733869930001674,53615.02727880001 2022-09-29,21:44:14.000,272,10996259,13125,0,1664487853,13138.62729682,42.7127225400036,53614.985356080004 2022-09-29,21:44:15.000,272,10996243,13325,0,1664487854,13138.465625379999,42.70567341000424,53614.92945912001 2022-09-29,21:44:16.000,272,10996231,13245,0,1664487855,13138.310690249993,42.64223124000273,53614.81067808001 2022-09-29,21:44:17.000,272,10996222,13325,0,1664487856,13138.115337260002,42.65632950000145,53614.75478112 2022-09-29,21:44:18.000,272,10996256,13205,0,1664487857,13138.000819989997,42.62813298000401,53614.81067808001 2022-09-29,21:44:19.000,272,10996245,13245,0,1664487858,13137.866093789991,42.61403471999802,53614.73381976 2022-09-29,21:44:20.000,272,10996263,13485,0,1664487859,13137.70442234999,42.59288732999994,53614.719845520005 2022-09-29,21:44:21.000,272,10996243,13445,0,1664487860,13137.50233304999,42.66337863000081,53614.68490992 2022-09-29,21:44:22.000,272,10996244,13245,0,1664487861,13137.38107946999,42.65632950000145,53614.6779228 2022-09-29,21:44:23.000,272,10996233,13445,0,1664487862,13137.212671719994,42.69157514999824,53614.6080516 2022-09-29,21:44:24.000,272,10996237,13285,0,1664487863,13137.091418139993,42.74796819000039,53614.51023192 2022-09-29,21:44:25.000,272,10996236,13325,0,1664487864,13136.923010389997,42.77616470999783,53614.454334960006 2022-09-29,21:44:26.000,272,10996231,13245,0,1664487865,13136.714184780001,42.8114103600019,53614.398438 2022-09-29,21:44:27.000,272,10996218,13165,0,1664487866,13136.633349060001,42.846656009998696,53614.398438 2022-09-29,21:44:28.000,272,10996257,13165,0,1664487867,13136.539040719996,42.87485253000341,53614.42638648001 2022-09-29,21:44:29.000,272,10996232,13445,0,1664487868,13136.42452344999,42.92419643999892,53614.34254104 2022-09-29,21:44:30.000,272,10996229,13245,0,1664487869,13136.31000618,42.93124556999828,53614.23773424001 2022-09-29,21:44:31.000,272,10996223,13285,0,1664487870,13136.20896153,42.952392960003635,53614.167863040006 2022-09-29,21:44:32.000,272,10996232,13245,0,1664487871,13136.114653189994,42.945343830004276,53614.09100472001 2022-09-29,21:44:33.000,272,10996250,13085,0,1664487872,13135.979926989989,42.959442090002995,53614.097991840004 2022-09-29,21:44:34.000,272,10996225,13445,0,1664487873,13135.986663299998,42.917147309999564,53614.07004336001 2022-09-29,21:44:35.000,272,10996256,13245,0,1664487874,13135.892354959993,42.92419643999892,53614.07004336001 2022-09-29,21:44:36.000,272,10996277,13285,0,1664487875,13135.818255550003,42.86075427000469,53613.979210800004 2022-09-29,21:44:37.000,272,10996261,13205,0,1664487876,13135.777837690002,42.846656009998696,53614.00715928 2022-09-29,21:44:38.000,272,10996288,13085,0,1664487877,13135.676793040002,42.74091906000103,53613.90235248001 2022-09-29,21:44:39.000,272,10996280,13245,0,1664487878,13135.616166250002,42.69862428000488,53613.89536536 2022-09-29,21:44:40.000,272,10996245,13205,0,1664487879,13135.575748390002,42.61403471999802,53613.74164872 2022-09-29,21:44:41.000,272,10996235,13205,0,1664487880,13135.515121600001,42.51534689999971,53613.69273888 2022-09-29,21:44:42.000,272,10996224,13445,0,1664487881,13135.535330530001,42.47305212000356,53613.73466160001 2022-09-29,21:44:43.000,272,10996220,13325,0,1664487882,13135.501648979996,42.36731516999862,53613.73466160001 2022-09-29,21:44:44.000,272,10996228,13285,0,1664487883,13135.461231119996,42.30387300000439,53613.62286768 2022-09-29,21:44:45.000,272,10996294,13125,0,1664487884,13135.37365909,42.2192834400048,53613.62286768 2022-09-29,21:44:46.000,272,10996296,13325,0,1664487885,13135.299559679996,42.17698866000137,53613.49011240001 2022-09-29,21:44:47.000,272,10996268,13245,0,1664487886,13135.24566919999,42.07125171000371,53613.448189680006 2022-09-29,21:44:48.000,272,10996252,13205,0,1664487887,13135.21198765,41.97256388999813,53613.39229272 2022-09-29,21:44:49.000,272,10996255,13405,0,1664487888,13135.16483347999,41.902072590004536,53613.41325408 2022-09-29,21:44:50.000,272,10996248,13165,0,1664487889,13135.077261449995,41.78928651000024,53613.329408640006 2022-09-29,21:44:51.000,272,10996232,13165,0,1664487890,13135.016634659994,41.739942600004724,53613.35735712 2022-09-29,21:44:52.000,272,10996243,13085,0,1664487891,13134.956007869994,41.71174608000001,53613.29447304 2022-09-29,21:44:53.000,272,10996239,13085,0,1664487892,13134.861699529989,41.6624021700045,53613.2455632 2022-09-29,21:44:54.000,272,10996246,13325,0,1664487893,13134.760654879989,41.62010739000107,53613.23857608 2022-09-29,21:44:55.000,272,10996265,13325,0,1664487894,13134.558565580002,41.627156520000426,53613.20364048001 2022-09-29,21:44:56.000,272,10996240,13405,0,1664487895,13134.457520930002,41.59896000000299,53613.07787232 2022-09-29,21:44:57.000,272,10996254,13125,0,1664487896,13134.410366759992,41.59191087000363,53613.18267912001 2022-09-29,21:44:58.000,272,10996265,13245,0,1664487897,13134.316058420001,41.58486174000427,53613.19665336 2022-09-29,21:44:59.000,272,10996261,13285,0,1664487898,13134.241959009996,41.57076347999828,53613.19665336 2022-09-29,21:45:00.000,272,10996245,13085,0,1664487899,13134.11396912,41.59896000000299,53613.091846560004 2022-09-29,21:45:01.000,272,10996260,13085,0,1664487900,13133.94556136999,41.58486174000427,53613.01498824001 2022-09-29,21:45:02.000,272,10996208,13205,0,1664487901,13133.857989339995,41.62010739000107,53613.02896248 2022-09-29,21:45:03.000,272,10996234,13405,0,1664487902,13133.777153619994,41.6483039099985,53613.03594960001 2022-09-29,21:45:04.000,272,10996253,13405,0,1664487903,13133.662636349989,41.641254779999144,53613.03594960001 2022-09-29,21:45:05.000,272,10996244,13205,0,1664487904,13133.500964909988,41.69764782000129,53612.95909128 2022-09-29,21:45:06.000,272,10996253,13325,0,1664487905,13133.420129190003,41.739942600004724,53612.98703976001 2022-09-29,21:45:07.000,272,10996251,13245,0,1664487906,13133.319084540002,41.78223738000088,53613.03594960001 2022-09-29,21:45:08.000,272,10996245,13205,0,1664487907,13133.238248820002,41.817483029997675,53612.96607840001 2022-09-29,21:45:09.000,272,10996273,13325,0,1664487908,13133.056368450001,41.923219980002614,53612.85428448 2022-09-29,21:45:10.000,272,10996271,13205,0,1664487909,13133.029423209991,41.97256388999813,53612.85428448 2022-09-29,21:45:11.000,272,10996259,13125,0,1664487910,13132.91490594,42.05715344999771,53612.86825872001 2022-09-29,21:45:12.000,272,10996278,13285,0,1664487911,13132.84754283999,42.1064973600005,53612.826336000006 2022-09-29,21:45:13.000,272,10996259,13405,0,1664487912,13132.739761879995,42.18403779000073,53612.81236176 2022-09-29,21:45:14.000,272,10996249,13405,0,1664487913,13132.759970809995,42.30387300000439,53612.85428448 2022-09-29,21:45:15.000,272,10996284,13445,0,1664487914,13132.70608032999,42.36731516999862,53612.78441328 2022-09-29,21:45:16.000,272,10996255,13325,0,1664487915,13132.68587139999,42.40960995000205,53612.84729736001 2022-09-29,21:45:17.000,272,10996257,13445,0,1664487916,13132.64545353999,42.48010125000292,53612.826336000006 2022-09-29,21:45:18.000,272,10996257,13325,0,1664487917,13132.598299369994,42.52944515999843,53612.79838752001 2022-09-29,21:45:19.000,272,10996236,13045,0,1664487918,13132.510727339999,42.550592550003785,53612.71454208 2022-09-29,21:45:20.000,272,10996207,13165,0,1664487919,13132.48378209999,42.59288732999994,53612.6865936 2022-09-29,21:45:21.000,272,10996237,13285,0,1664487920,13132.470309479999,42.62108385000465,53612.7914004 2022-09-29,21:45:22.000,272,10996226,13085,0,1664487921,13132.450100549999,42.64928037000209,53612.72851632001 2022-09-29,21:45:23.000,272,10996232,13365,0,1664487922,13132.409682689999,42.677476889999525,53612.609735280006 2022-09-29,21:45:24.000,272,10996255,13285,0,1664487923,13132.389473759999,42.66337863000081,53612.70056784001 2022-09-29,21:45:25.000,272,10996245,13325,0,1664487924,13132.382737449989,42.62108385000465,53612.74249056 2022-09-29,21:45:26.000,272,10996249,13445,0,1664487925,13132.268220179998,42.670427760000166,53612.62370952 2022-09-29,21:45:27.000,272,10996288,13365,0,1664487926,13132.254747559993,42.64928037000209,53612.69358072 2022-09-29,21:45:28.000,272,10996252,13285,0,1664487927,13132.214329699993,42.70567341000424,53612.63069664001 2022-09-29,21:45:29.000,272,10996220,13165,0,1664487928,13132.099812430002,42.7127225400036,53612.71454208 2022-09-29,21:45:30.000,272,10996237,13285,0,1664487929,13131.978558850002,42.69157514999824,53612.69358072 2022-09-29,21:45:31.000,272,10996248,13125,0,1664487930,13131.911195749992,42.66337863000081,53612.66563224 2022-09-29,21:45:32.000,272,10996235,13285,0,1664487931,13131.850568959992,42.62813298000401,53612.70056784001 2022-09-29,21:45:33.000,272,10996245,13365,0,1664487932,13131.73605169,42.61403471999802,53612.70056784001 2022-09-29,21:45:34.000,272,10996247,13285,0,1664487933,13131.61479811,42.63518211000337,53612.62370952 2022-09-29,21:45:35.000,272,10996239,13205,0,1664487934,13131.439654049995,42.57173994000186,53612.56082544001 2022-09-29,21:45:36.000,272,10996250,13285,0,1664487935,13131.298191539994,42.5999364599993,53612.49794136 2022-09-29,21:45:37.000,272,10996261,13285,0,1664487936,13131.170201649998,42.52944515999843,53612.56781256 2022-09-29,21:45:38.000,272,10996206,13205,0,1664487937,13131.116311169993,42.508297770000354,53612.59576104 2022-09-29,21:45:39.000,272,10996238,13285,0,1664487938,13130.941167110002,42.41665908000141,53612.60274816001 2022-09-29,21:45:40.000,272,10996269,13525,0,1664487939,13130.792968289992,42.40960995000205,53612.57479968 2022-09-29,21:45:41.000,272,10996275,13405,0,1664487940,13130.638033160001,42.39551169000333,53612.51191560001 2022-09-29,21:45:42.000,272,10996261,13325,0,1664487941,13130.55719744,42.36731516999862,53612.51890272 2022-09-29,21:45:43.000,272,10996258,13205,0,1664487942,13130.442680169996,42.36026603999926,53612.490954240006 2022-09-29,21:45:44.000,272,10996244,13125,0,1664487943,13130.40899861999,42.3532169099999,53612.46300576001 2022-09-29,21:45:45.000,272,10996244,13165,0,1664487944,13130.301217659995,42.36026603999926,53612.421083040004 2022-09-29,21:45:46.000,272,10996224,13125,0,1664487945,13130.21364563,42.40960995000205,53612.38614744 2022-09-29,21:45:47.000,272,10996292,13005,0,1664487946,13130.179964079995,42.42370821000077,53612.35819896 2022-09-29,21:45:48.000,272,10996221,13365,0,1664487947,13130.20690931999,42.4660029900042,53612.372173200005 2022-09-29,21:45:49.000,272,10996269,13125,0,1664487948,13130.23385456,42.52239602999907,53612.37916032 2022-09-29,21:45:50.000,272,10996257,13205,0,1664487949,13130.24732717999,42.59288732999994,53612.29531488001 2022-09-29,21:45:51.000,272,10996260,13125,0,1664487950,13130.240590869995,42.719771670002956,53612.204482320005 2022-09-29,21:45:52.000,272,10996257,13405,0,1664487951,13130.281008729995,42.79731210000318,53612.17653384001 2022-09-29,21:45:53.000,272,10996240,13085,0,1664487952,13130.395526,42.917147309999564,53612.204482320005 2022-09-29,21:45:54.000,272,10996261,13165,0,1664487953,13130.46962540999,43.02993339000386,53612.26736640001 2022-09-29,21:45:55.000,272,10996246,13005,0,1664487954,13130.550461129991,43.128621210002166,53612.18352096 2022-09-29,21:45:56.000,272,10996251,13165,0,1664487955,13130.604351609996,43.23435815999983,53612.17653384001 2022-09-29,21:45:57.000,272,10996251,13285,0,1664487956,13130.624560539996,43.361242500002845,53612.12762400001 2022-09-29,21:45:58.000,272,10996272,13325,0,1664487957,13130.739077810002,43.46697945000051,53612.19749520001 2022-09-29,21:45:59.000,272,10996225,13285,0,1664487958,13130.840122460002,43.586814660004165,53612.23941792 2022-09-29,21:46:00.000,272,10996284,13285,0,1664487959,13130.887276629997,43.6502568299984,53612.12762400001 2022-09-29,21:46:01.000,272,10996251,13485,0,1664487960,13130.947903419998,43.720748129999265,53612.11364976 2022-09-29,21:46:02.000,272,10996262,13165,0,1664487961,13131.055684379993,43.78419030000077,53612.23941792 2022-09-29,21:46:03.000,272,10996268,13445,0,1664487962,13131.129783789998,43.84058334000292,53612.274353520006 2022-09-29,21:46:04.000,272,10996226,13285,0,1664487963,13131.224092129989,43.87582898999972,53612.2324308 2022-09-29,21:46:05.000,272,10996276,13285,0,1664487964,13131.26450998999,43.889927249998436,53612.21146944 2022-09-29,21:46:06.000,272,10996271,13005,0,1664487965,13131.38576356999,43.91812377000315,53612.26736640001 2022-09-29,21:46:07.000,272,10996261,13325,0,1664487966,13131.42618142999,43.87582898999972,53612.28832776 2022-09-29,21:46:08.000,272,10996201,13405,0,1664487967,13131.500280839995,43.896976379997795,53612.22544368001 2022-09-29,21:46:09.000,272,10996215,13125,0,1664487968,13131.54743500999,43.889927249998436,53612.274353520006 2022-09-29,21:46:10.000,272,10996244,13005,0,1664487969,13131.53396239,43.896976379997795,53612.21845656 2022-09-29,21:46:11.000,272,10996256,13445,0,1664487970,13131.66868858999,43.83353421000356,53612.274353520006 2022-09-29,21:46:12.000,272,10996204,13125,0,1664487971,13131.71584276,43.87582898999972,53612.31627624001 2022-09-29,21:46:13.000,272,10996293,13285,0,1664487972,13131.68889751999,43.84763247000228,53612.28134064 2022-09-29,21:46:14.000,272,10996269,13285,0,1664487973,13131.73605169,43.81238681999821,53612.28832776 2022-09-29,21:46:15.000,272,10996236,13445,0,1664487974,13131.729315379991,43.819435950004845,53612.21146944 2022-09-29,21:46:16.000,272,10996254,13325,0,1664487975,13131.816887410001,43.81238681999821,53612.21845656 2022-09-29,21:46:17.000,272,10996262,13325,0,1664487976,13131.769733239991,43.80533768999885,53612.21146944 2022-09-29,21:46:18.000,272,10996260,13205,0,1664487977,13131.890986819992,43.78419030000077,53612.2324308 2022-09-29,21:46:19.000,272,10996209,13525,0,1664487978,13131.951613609992,43.777141170001414,53612.302302000004 2022-09-29,21:46:20.000,272,10996249,13165,0,1664487979,13131.904459439997,43.770092040002055,53612.26037928 2022-09-29,21:46:21.000,272,10996227,13165,0,1664487980,13131.965086229997,43.770092040002055,53612.2324308 2022-09-29,21:46:22.000,272,10996230,13245,0,1664487981,13132.005504089997,43.74894465000398,53612.24640504001 2022-09-29,21:46:23.000,272,10996232,13205,0,1664487982,13132.025713019997,43.74894465000398,53612.23941792 2022-09-29,21:46:24.000,272,10996260,13165,0,1664487983,13132.099812430002,43.75599378000334,53612.253392160004 2022-09-29,21:46:25.000,272,10996256,13165,0,1664487984,13132.059394570002,43.770092040002055,53612.23941792 2022-09-29,21:46:26.000,272,10996260,13285,0,1664487985,13132.180648150003,43.79828855999949,53612.22544368001 2022-09-29,21:46:27.000,272,10996217,13165,0,1664487986,13132.261483869988,43.84763247000228,53612.22544368001 2022-09-29,21:46:28.000,272,10996218,13205,0,1664487987,13132.376001139994,43.84763247000228,53612.204482320005 2022-09-29,21:46:29.000,272,10996237,13205,0,1664487988,13132.517463649994,43.86877986000036,53612.2324308 2022-09-29,21:46:30.000,272,10996238,12925,0,1664487989,13132.62524460999,43.90402551000443,53612.21146944 2022-09-29,21:46:31.000,272,10996252,13165,0,1664487990,13132.73302557,43.939271160001226,53612.23941792 2022-09-29,21:46:32.000,272,10996256,13085,0,1664487991,13132.89469701,43.953369419999945,53612.21146944 2022-09-29,21:46:33.000,272,10996258,13285,0,1664487992,13133.090049999992,43.988615070004016,53612.28832776 2022-09-29,21:46:34.000,272,10996247,13085,0,1664487993,13133.305611919997,43.97451680999802,53612.253392160004 2022-09-29,21:46:35.000,272,10996241,13165,0,1664487994,13133.447074429998,43.960418549999304,53612.35121184 2022-09-29,21:46:36.000,272,10996262,13245,0,1664487995,13133.581800629989,43.995664200003375,53612.372173200005 2022-09-29,21:46:37.000,272,10996289,13085,0,1664487996,13133.669372659999,44.06615550000424,53612.34422472001 2022-09-29,21:46:38.000,272,10996264,13085,0,1664487997,13133.82430778999,44.09435202000168,53612.36518608001 2022-09-29,21:46:39.000,272,10996307,13365,0,1664487998,13133.92535243999,44.11549940999976,53612.43505728001 2022-09-29,21:46:40.000,272,10996211,13085,0,1664487999,13134.080287569996,44.178941580001265,53612.38614744 2022-09-29,21:46:41.000,272,10996241,13365,0,1664488000,13134.12744173999,44.21418722999806,53612.35121184 2022-09-29,21:46:42.000,272,10996235,12925,0,1664488001,13134.309322109992,44.29172765999829,53612.41409592001 2022-09-29,21:46:43.000,272,10996227,13245,0,1664488002,13134.531620339993,44.319924180003,53612.5468512 2022-09-29,21:46:44.000,272,10996260,13445,0,1664488003,13134.706764399998,44.38336635000451,53612.57479968 2022-09-29,21:46:45.000,272,10996241,13285,0,1664488004,13134.861699529989,44.460906780004734,53612.58178680001 2022-09-29,21:46:46.000,272,10996245,13085,0,1664488005,13135.05031621,44.48205417000281,53612.57479968 2022-09-29,21:46:47.000,272,10996265,13285,0,1664488006,13135.25240551,44.524348949998966,53612.637683760004 2022-09-29,21:46:48.000,272,10996257,13285,0,1664488007,13135.528594219992,44.573692860001756,53612.6865936 2022-09-29,21:46:49.000,272,10996272,13365,0,1664488008,13135.697001970002,44.60188937999919,53612.66563224 2022-09-29,21:46:50.000,272,10996233,13125,0,1664488009,13135.858673409988,44.60893850999855,53612.67261936 2022-09-29,21:46:51.000,272,10996236,13205,0,1664488010,13136.060762709989,44.60188937999919,53612.79838752001 2022-09-29,21:46:52.000,272,10996239,13325,0,1664488011,13136.24264307999,44.5666437300024,53612.72851632001 2022-09-29,21:46:53.000,272,10996257,13085,0,1664488012,13136.437996069995,44.538447209997685,53612.83332312 2022-09-29,21:46:54.000,272,10996268,13445,0,1664488013,13136.565985959991,44.51025069000025,53612.84031024 2022-09-29,21:46:55.000,272,10996289,13445,0,1664488014,13136.680503229996,44.46795591000409,53612.91018144 2022-09-29,21:46:56.000,272,10996246,13245,0,1664488015,13136.761338949997,44.43271026000002,53612.81236176 2022-09-29,21:46:57.000,272,10996258,13445,0,1664488016,13136.855647290002,44.37631721999787,53612.93812992001 2022-09-29,21:46:58.000,272,10996225,13485,0,1664488017,13136.882592529997,44.355169829999795,53612.91716856001 2022-09-29,21:46:59.000,272,10996238,13085,0,1664488018,13136.990373489993,44.235334620003414,53612.91716856001 2022-09-29,21:47:00.000,272,10996184,13165,0,1664488019,13137.118363379988,44.19303983999998,53613.001014 2022-09-29,21:47:01.000,272,10996261,13085,0,1664488020,13137.219408029989,44.10140115000104,53613.042936720005 2022-09-29,21:47:02.000,272,10996227,13045,0,1664488021,13137.306980059999,44.08025376000296,53613.06389808001 2022-09-29,21:47:03.000,272,10996246,13285,0,1664488022,13137.38107946999,44.05910637000488,53613.042936720005 2022-09-29,21:47:04.000,272,10996227,13045,0,1664488023,13137.495596739995,44.03795897999953,53613.112807920006 2022-09-29,21:47:05.000,272,10996250,13205,0,1664488024,13137.60337769999,44.03795897999953,53613.18966624 2022-09-29,21:47:06.000,272,10996261,13165,0,1664488025,13137.64379555999,44.0732046300036,53613.15473064001 2022-09-29,21:47:07.000,272,10996240,13285,0,1664488026,13137.77178545,44.06615550000424,53613.19665336 2022-09-29,21:47:08.000,272,10996275,13445,0,1664488027,13137.960402129997,44.09435202000168,53613.26652456 2022-09-29,21:47:09.000,272,10996254,13245,0,1664488028,13138.101864639997,44.122548539999116,53613.308447280004 2022-09-29,21:47:10.000,272,10996245,13285,0,1664488029,13138.149018809992,44.178941580001265,53613.3154344 2022-09-29,21:47:11.000,272,10996254,13165,0,1664488030,13138.283745009998,44.221236360004696,53613.34338288 2022-09-29,21:47:12.000,272,10996216,13085,0,1664488031,13138.445416449998,44.26353114000085,53613.448189680006 2022-09-29,21:47:13.000,272,10996258,13165,0,1664488032,13138.465625379999,44.298776789997646,53613.4551768 2022-09-29,21:47:14.000,272,10996231,13085,0,1664488033,13138.72160515999,44.31287505000364,53613.53203512 2022-09-29,21:47:15.000,272,10996253,13005,0,1664488034,13138.84959505,44.397464610003226,53613.53902224001 2022-09-29,21:47:16.000,272,10996255,13125,0,1664488035,13138.96411231999,44.43975938999938,53613.58793208001 2022-09-29,21:47:17.000,272,10996285,13325,0,1664488036,13139.065156969991,44.51729981999961,53613.57395784 2022-09-29,21:47:18.000,272,10996304,13325,0,1664488037,13139.273982580002,44.524348949998966,53613.65780328001 2022-09-29,21:47:19.000,272,10996243,13245,0,1664488038,13139.462599259998,44.573692860001756,53613.75562296001 2022-09-29,21:47:20.000,272,10996229,13125,0,1664488039,13139.610798079993,44.60188937999919,53613.811519920004 2022-09-29,21:47:21.000,272,10996233,13165,0,1664488040,13139.705106419999,44.68647893999878,53613.762610080004 2022-09-29,21:47:22.000,272,10996200,13125,0,1664488041,13139.86677786,44.72172459000285,53613.85344264001 2022-09-29,21:47:23.000,272,10996274,13285,0,1664488042,13140.055394539995,44.78516676000436,53613.96523656 2022-09-29,21:47:24.000,272,10996240,13205,0,1664488043,13140.196857049996,44.78516676000436,53614.00715928 2022-09-29,21:47:25.000,272,10996248,13165,0,1664488044,13140.25074753,44.862707190004585,53614.02812064 2022-09-29,21:47:26.000,272,10996266,13125,0,1664488045,13140.432627900002,44.90500197000074,53614.118953200006 2022-09-29,21:47:27.000,272,10996272,13085,0,1664488046,13140.567354099992,44.96139501000289,53614.1538888 2022-09-29,21:47:28.000,272,10996233,13205,0,1664488047,13140.627980889993,44.97549327000161,53614.13292744 2022-09-29,21:47:29.000,272,10996265,12965,0,1664488048,13140.769443399993,44.97549327000161,53614.23773424001 2022-09-29,21:47:30.000,272,10996242,13205,0,1664488049,13140.850279119994,45.0107389199984,53614.27266984 2022-09-29,21:47:31.000,272,10996262,13165,0,1664488050,13141.01868686999,44.996640659999684,53614.384463760005 2022-09-29,21:47:32.000,272,10996241,13125,0,1664488051,13141.092786279994,44.96139501000289,53614.39145088 2022-09-29,21:47:33.000,272,10996248,13245,0,1664488052,13141.254457719995,44.90500197000074,53614.482283440004 2022-09-29,21:47:34.000,272,10996235,13365,0,1664488053,13141.3083482,44.83451066999987,53614.47529632001 2022-09-29,21:47:35.000,272,10996240,13085,0,1664488054,13141.40939285,44.771068499998364,53614.48927056 2022-09-29,21:47:36.000,272,10996256,13245,0,1664488055,13141.47001964,44.70762633000413,53614.47529632001 2022-09-29,21:47:37.000,272,10996217,13485,0,1664488056,13141.564327979992,44.580741990001115,53614.49625768001 2022-09-29,21:47:38.000,272,10996240,13405,0,1664488057,13141.699054179997,44.48910330000217,53614.622025840006 2022-09-29,21:47:39.000,272,10996269,13445,0,1664488058,13141.779889899997,44.397464610003226,53614.56612888 2022-09-29,21:47:40.000,272,10996266,13085,0,1664488059,13141.867461929993,44.34107157000108,53614.6779228 2022-09-29,21:47:41.000,272,10996271,13125,0,1664488060,13141.968506579993,44.30582592000428,53614.71285840001 2022-09-29,21:47:42.000,272,10996250,13165,0,1664488061,13141.975242889988,44.27058027000021,53614.69189704001 2022-09-29,21:47:43.000,272,10996233,13325,0,1664488062,13142.076287539989,44.31287505000364,53614.70587128 2022-09-29,21:47:44.000,272,10996263,13245,0,1664488063,13142.136914329989,44.348120700000436,53614.77574248 2022-09-29,21:47:45.000,272,10996234,13365,0,1664488064,13142.170595879994,44.39041548000387,53614.83163944001 2022-09-29,21:47:46.000,272,10996257,13245,0,1664488065,13142.32553101,44.44680851999874,53614.89452352 2022-09-29,21:47:47.000,272,10996267,13365,0,1664488066,13142.433311969995,44.573692860001756,53614.94343336 2022-09-29,21:47:48.000,272,10996225,13245,0,1664488067,13142.473729829995,44.65828242000134,53614.957407600006 2022-09-29,21:47:49.000,272,10996191,13525,0,1664488068,13142.52762031,44.74992111000029,53614.90849776001 2022-09-29,21:47:50.000,272,10996250,13285,0,1664488069,13142.635401269996,44.88385458000266,53615.04824016001 2022-09-29,21:47:51.000,272,10996245,13445,0,1664488070,13142.756654849996,44.96139501000289,53615.06920152 2022-09-29,21:47:52.000,272,10996230,13165,0,1664488071,13142.844226879992,45.045984570002474,53615.11112424 2022-09-29,21:47:53.000,272,10996217,13125,0,1664488072,13142.884644739992,45.09532847999799,53615.14605984001 2022-09-29,21:47:54.000,272,10996258,13205,0,1664488073,13143.019370939997,45.18696717000421,53615.25086664 2022-09-29,21:47:55.000,272,10996255,13245,0,1664488074,13143.039579869997,45.17991804000485,53615.25785376 2022-09-29,21:47:56.000,272,10996265,13365,0,1664488075,13143.120415589998,45.172868909998215,53615.40458328 2022-09-29,21:47:57.000,272,10996209,13085,0,1664488076,13143.167569759993,45.17991804000485,53615.41157040001 2022-09-29,21:47:58.000,272,10996260,13205,0,1664488077,13143.133888210003,45.11647587000334,53615.45349312001 2022-09-29,21:47:59.000,272,10996246,13205,0,1664488078,13143.133888210003,45.06713196000055,53615.46746736 2022-09-29,21:48:00.000,272,10996260,13165,0,1664488079,13143.120415589998,45.0248371800044,53615.45349312001 2022-09-29,21:48:01.000,272,10996234,13165,0,1664488080,13143.113679280003,44.94729675000417,53615.60022264001 2022-09-29,21:48:02.000,272,10996230,13165,0,1664488081,13143.032843560002,44.9120511000001,53615.56528704 2022-09-29,21:48:03.000,272,10996245,13045,0,1664488082,13143.046316179993,44.82746154000051,53615.71201656 2022-09-29,21:48:04.000,272,10996240,12925,0,1664488083,13142.999162009997,44.79221589000372,53615.73996504 2022-09-29,21:48:05.000,272,10996234,13045,0,1664488084,13142.925062599992,44.74287198000093,53615.677080960006 2022-09-29,21:48:06.000,272,10996264,13285,0,1664488085,13142.904853669992,44.74992111000029,53615.73297792 2022-09-29,21:48:07.000,272,10996240,13245,0,1664488086,13142.830754260001,44.70057720000477,53615.78887488001 2022-09-29,21:48:08.000,272,10996250,13245,0,1664488087,13142.709500680001,44.67238068000006,53615.7609264 2022-09-29,21:48:09.000,272,10996247,13325,0,1664488088,13142.682555439991,44.65828242000134,53615.7609264 2022-09-29,21:48:10.000,272,10996228,13005,0,1664488089,13142.716236989996,44.580741990001115,53615.8307976 2022-09-29,21:48:11.000,272,10996232,13125,0,1664488090,13142.716236989996,44.524348949998966,53615.844771840006 2022-09-29,21:48:12.000,272,10996219,13165,0,1664488091,13142.709500680001,44.44680851999874,53615.795862000006 2022-09-29,21:48:13.000,272,10996250,13165,0,1664488092,13142.66908282,44.37631721999787,53615.823810480004 2022-09-29,21:48:14.000,272,10996247,13285,0,1664488093,13142.68929175,44.298776789997646,53615.85175896 2022-09-29,21:48:15.000,272,10996239,13245,0,1664488094,13142.60845603,44.185990710000624,53615.87272032 2022-09-29,21:48:16.000,272,10996268,13085,0,1664488095,13142.56803817,44.1084502800004,53615.8307976 2022-09-29,21:48:17.000,272,10996228,13285,0,1664488096,13142.56130185999,44.03795897999953,53615.844771840006 2022-09-29,21:48:18.000,272,10996265,13045,0,1664488097,13142.62866496,43.98156594000466,53615.87272032 2022-09-29,21:48:19.000,272,10996272,13165,0,1664488098,13142.60845603,43.92517290000251,53615.893681680005 2022-09-29,21:48:20.000,272,10996198,13365,0,1664488099,13142.60171971999,43.92517290000251,53615.93560440001 2022-09-29,21:48:21.000,272,10996254,13045,0,1664488100,13142.534356619995,43.92517290000251,53615.90765592 2022-09-29,21:48:22.000,272,10996249,13285,0,1664488101,13142.46025720999,44.02386072000081,53615.85175896 2022-09-29,21:48:23.000,272,10996272,13165,0,1664488102,13142.413103039995,44.02386072000081,53615.91464304001 2022-09-29,21:48:24.000,272,10996207,12925,0,1664488103,13142.372685179995,44.14369593000447,53615.92163016 2022-09-29,21:48:25.000,272,10996217,12925,0,1664488104,13142.33900362999,44.27058027000021,53615.98451424001 2022-09-29,21:48:26.000,272,10996277,13165,0,1664488105,13142.224486359999,44.39041548000387,53616.0404112 2022-09-29,21:48:27.000,272,10996225,13285,0,1664488106,13142.150386949994,44.524348949998966,53616.0404112 2022-09-29,21:48:28.000,272,10996201,13085,0,1664488107,13142.008924439993,44.6653315500007,53616.11726952 2022-09-29,21:48:29.000,272,10996292,13245,0,1664488108,13141.887670859993,44.78516676000436,53616.10329528001 2022-09-29,21:48:30.000,272,10996277,13325,0,1664488109,13141.773153590002,44.8768054500033,53616.08932104 2022-09-29,21:48:31.000,272,10996266,13125,0,1664488110,13141.685581559992,44.933198489998176,53616.12425664001 2022-09-29,21:48:32.000,272,10996243,12965,0,1664488111,13141.618218459997,44.996640659999684,53616.159192240004 2022-09-29,21:48:33.000,272,10996248,13205,0,1664488112,13141.510437500001,44.96139501000289,53616.159192240004 2022-09-29,21:48:34.000,272,10996236,12965,0,1664488113,13141.544119049991,45.003689789999044,53616.20111496001 2022-09-29,21:48:35.000,272,10996252,13285,0,1664488114,13141.523910119991,44.96139501000289,53616.180153600006 2022-09-29,21:48:36.000,272,10996270,13245,0,1664488115,13141.463283329991,44.9120511000001,53616.159192240004 2022-09-29,21:48:37.000,272,10996249,13165,0,1664488116,13141.496964879996,44.806314150002436,53616.18714072 2022-09-29,21:48:38.000,272,10996224,13205,0,1664488117,13141.44981071,44.74992111000029,53616.180153600006 2022-09-29,21:48:39.000,272,10996272,13045,0,1664488118,13141.44981071,44.65828242000134,53616.20810208 2022-09-29,21:48:40.000,272,10996223,13285,0,1664488119,13141.36897499,44.60893850999855,53616.159192240004 2022-09-29,21:48:41.000,272,10996264,13405,0,1664488120,13141.34876606,44.54549634000432,53616.159192240004 2022-09-29,21:48:42.000,272,10996242,13365,0,1664488121,13141.315084509995,44.46795591000409,53616.20810208 2022-09-29,21:48:43.000,272,10996223,13205,0,1664488122,13141.22077616999,44.44680851999874,53616.24303768 2022-09-29,21:48:44.000,272,10996215,13245,0,1664488123,13141.16014937999,44.411562870001944,53616.27098616001 2022-09-29,21:48:45.000,272,10996215,13125,0,1664488124,13141.04563211,44.404513740002585,53616.18714072 2022-09-29,21:48:46.000,272,10996263,13405,0,1664488125,13140.910905909994,44.43975938999938,53616.131243760006 2022-09-29,21:48:47.000,272,10996259,13325,0,1664488126,13140.809861259993,44.4538576499981,53616.145218 2022-09-29,21:48:48.000,272,10996227,13125,0,1664488127,13140.708816609993,44.48910330000217,53616.159192240004 2022-09-29,21:48:49.000,272,10996176,13285,0,1664488128,13140.634717200002,44.538447209997685,53616.180153600006 2022-09-29,21:48:50.000,272,10996272,13085,0,1664488129,13140.479782069997,44.587791120000475,53616.131243760006 2022-09-29,21:48:51.000,272,10996220,13125,0,1664488130,13140.452836830002,44.630085900003905,53616.15220512001 2022-09-29,21:48:52.000,272,10996257,13165,0,1664488131,13140.398946349997,44.65828242000134,53616.2150892 2022-09-29,21:48:53.000,272,10996269,13445,0,1664488132,13140.358528489996,44.68647893999878,53616.20111496001 2022-09-29,21:48:54.000,272,10996232,13205,0,1664488133,13140.291165390001,44.71467546000349,53616.110282400005 2022-09-29,21:48:55.000,272,10996242,13125,0,1664488134,13140.27095646,44.67942980999942,53616.16617936 2022-09-29,21:48:56.000,272,10996210,13245,0,1664488135,13140.18338442999,44.68647893999878,53616.06835968 2022-09-29,21:48:57.000,272,10996229,13205,0,1664488136,13140.12275763999,44.68647893999878,53616.00547560001 2022-09-29,21:48:58.000,272,10996222,13005,0,1664488137,13140.095812399995,44.623036770004546,53616.08233392001 2022-09-29,21:48:59.000,272,10996246,13085,0,1664488138,13140.06213084999,44.531398079998326,53616.09630816 2022-09-29,21:49:00.000,272,10996225,13285,0,1664488139,13139.96108619999,44.50320156000089,53616.061372560005 2022-09-29,21:49:01.000,272,10996253,13285,0,1664488140,13139.738787969989,44.39041548000387,53615.942591520004 2022-09-29,21:49:02.000,272,10996250,13285,0,1664488141,13139.651215939994,44.24238375000277,53615.91464304001 2022-09-29,21:49:03.000,272,10996215,13125,0,1664488142,13139.482808189998,44.15074506000383,53615.91464304001 2022-09-29,21:49:04.000,272,10996221,13045,0,1664488143,13139.388499849993,43.98156594000466,53615.90765592 2022-09-29,21:49:05.000,272,10996266,13365,0,1664488144,13139.240301029997,43.84763247000228,53615.87970744 2022-09-29,21:49:06.000,272,10996239,13085,0,1664488145,13139.085365899991,43.74189552000462,53615.80983624 2022-09-29,21:49:07.000,272,10996255,13285,0,1664488146,13139.05168435,43.551569010000094,53615.87970744 2022-09-29,21:49:08.000,272,10996248,13205,0,1664488147,13138.82264980999,43.45288119000179,53615.78887488001 2022-09-29,21:49:09.000,272,10996273,12965,0,1664488148,13138.72160515999,43.32599684999877,53615.78887488001 2022-09-29,21:49:10.000,272,10996282,13005,0,1664488149,13138.55993371999,43.24140728999919,53615.75393928 2022-09-29,21:49:11.000,272,10996238,13125,0,1664488150,13138.418471209989,43.17091598999832,53615.725990800005 2022-09-29,21:49:12.000,272,10996271,13205,0,1664488151,13138.250063459993,43.14976860000024,53615.66310672 2022-09-29,21:49:13.000,272,10996235,13365,0,1664488152,13138.108600949992,43.1568177299996,53615.6910552 2022-09-29,21:49:14.000,272,10996242,13205,0,1664488153,13138.000819989997,43.1568177299996,53615.71900368001 2022-09-29,21:49:15.000,272,10996250,13365,0,1664488154,13137.940193199996,43.17091598999832,53615.73996504 2022-09-29,21:49:16.000,272,10996251,13125,0,1664488155,13137.859357479996,43.22730903000047,53615.656119600004 2022-09-29,21:49:17.000,272,10996254,13285,0,1664488156,13137.798730689996,43.311898590000055,53615.677080960006 2022-09-29,21:49:18.000,272,10996258,13245,0,1664488157,13137.697686039995,43.354193370003486,53615.628171120006 2022-09-29,21:49:19.000,272,10996278,13285,0,1664488158,13137.66400448999,43.43173380000371,53615.61419688 2022-09-29,21:49:20.000,272,10996278,13165,0,1664488159,13137.68421341999,43.544519880000735,53615.5862484 2022-09-29,21:49:21.000,272,10996201,13045,0,1664488160,13137.61011401,43.67845335000311,53615.60022264001 2022-09-29,21:49:22.000,272,10996204,13245,0,1664488161,13137.50906936,43.79828855999949,53615.54432568 2022-09-29,21:49:23.000,272,10996220,13325,0,1664488162,13137.455178879994,43.86877986000036,53615.57926128001 2022-09-29,21:49:24.000,272,10996221,13325,0,1664488163,13137.42149732999,43.988615070004016,53615.5862484 2022-09-29,21:49:25.000,272,10996274,13205,0,1664488164,13137.34066160999,44.08025376000296,53615.607209760004 2022-09-29,21:49:26.000,272,10996227,13085,0,1664488165,13137.178990169989,44.16484332000255,53615.49541584 2022-09-29,21:49:27.000,272,10996267,13085,0,1664488166,13137.111627069993,44.24943288000213,53615.53035144001 2022-09-29,21:49:28.000,272,10996265,13005,0,1664488167,13136.963428249997,44.32697331000236,53615.42554464 2022-09-29,21:49:29.000,272,10996242,13525,0,1664488168,13136.916274080002,44.32697331000236,53615.48144160001 2022-09-29,21:49:30.000,272,10996254,13205,0,1664488169,13136.754602640001,44.39041548000387,53615.41855752 2022-09-29,21:49:31.000,272,10996236,13085,0,1664488170,13136.734393710001,44.397464610003226,53615.45349312001 2022-09-29,21:49:32.000,272,10996257,13125,0,1664488171,13136.687239539991,44.411562870001944,53615.439518880004 2022-09-29,21:49:33.000,272,10996286,13045,0,1664488172,13136.653557990001,44.38336635000451,53615.38362192001 2022-09-29,21:49:34.000,272,10996238,13125,0,1664488173,13136.640085369996,44.37631721999787,53615.35567344 2022-09-29,21:49:35.000,272,10996243,13165,0,1664488174,13136.640085369996,44.33402244000172,53615.32772496 2022-09-29,21:49:36.000,272,10996251,13005,0,1664488175,13136.660294299996,44.29172765999829,53615.2368924 2022-09-29,21:49:37.000,272,10996212,13085,0,1664488176,13136.660294299996,44.221236360004696,53615.18099544 2022-09-29,21:49:38.000,272,10996240,13245,0,1664488177,13136.687239539991,44.178941580001265,53615.25086664 2022-09-29,21:49:39.000,272,10996227,13165,0,1664488178,13136.660294299996,44.1084502800004,53615.25086664 2022-09-29,21:49:40.000,272,10996233,13165,0,1664488179,13136.518831789996,44.06615550000424,53615.24387952001 2022-09-29,21:49:41.000,272,10996198,13285,0,1664488180,13136.36389665999,44.002713330002734,53615.16003408 2022-09-29,21:49:42.000,272,10996238,12925,0,1664488181,13136.26958832,43.946320290000585,53615.153046960004 2022-09-29,21:49:43.000,272,10996258,13045,0,1664488182,13136.067499019999,43.93222203000187,53615.09715000001 2022-09-29,21:49:44.000,272,10996236,13125,0,1664488183,13135.939509129988,43.896976379997795,53615.04824016001 2022-09-29,21:49:45.000,272,10996239,13245,0,1664488184,13135.723947209997,43.90402551000443,53615.06920152 2022-09-29,21:49:46.000,272,10996239,13285,0,1664488185,13135.515121600001,43.896976379997795,53615.04125304 2022-09-29,21:49:47.000,272,10996242,13285,0,1664488186,13135.387131709991,43.88287811999908,53615.006317440006 2022-09-29,21:49:48.000,272,10996203,13285,0,1664488187,13135.29282337,43.896976379997795,53614.97138184 2022-09-29,21:49:49.000,272,10996230,13085,0,1664488188,13135.18504240999,43.88287811999908,53614.94343336 2022-09-29,21:49:50.000,272,10996215,12925,0,1664488189,13135.057052519995,43.861730730001,53614.87356216 2022-09-29,21:49:51.000,272,10996248,13125,0,1664488190,13135.04357989999,43.85468160000164,53614.838626560006 2022-09-29,21:49:52.000,272,10996252,13245,0,1664488191,13135.00989835,43.826485080004204,53614.76176824001 2022-09-29,21:49:53.000,272,10996216,13285,0,1664488192,13134.98968942,43.777141170001414,53614.71285840001 2022-09-29,21:49:54.000,272,10996213,13125,0,1664488193,13135.05031621,43.75599378000334,53614.747794 2022-09-29,21:49:55.000,272,10996233,13325,0,1664488194,13135.09073407,43.713698999999906,53614.72683264 2022-09-29,21:49:56.000,272,10996231,13285,0,1664488195,13135.12441561999,43.67140422000375,53614.64298720001 2022-09-29,21:49:57.000,272,10996238,13125,0,1664488196,13135.09073407,43.64320769999904,53614.56612888 2022-09-29,21:49:58.000,272,10996256,13245,0,1664488197,13135.04357989999,43.63615856999968,53614.5381804 2022-09-29,21:49:59.000,272,10996203,13205,0,1664488198,13135.016634659994,43.6150111800016,53614.48927056 2022-09-29,21:50:00.000,272,10996248,13285,0,1664488199,13134.956007869994,43.60796205000224,53614.4683092 2022-09-29,21:50:01.000,272,10996220,13125,0,1664488200,13134.807809049998,43.62910944000032,53614.433373600004 2022-09-29,21:50:02.000,272,10996258,13125,0,1664488201,13134.726973329998,43.62910944000032,53614.384463760005 2022-09-29,21:50:03.000,272,10996233,13405,0,1664488202,13134.625928679998,43.593863790003525,53614.35651528001 2022-09-29,21:50:04.000,272,10996233,13045,0,1664488203,13134.545092959997,43.530421620002016,53614.35651528001 2022-09-29,21:50:05.000,272,10996199,13245,0,1664488204,13134.417103070002,43.50222510000458,53614.24472136 2022-09-29,21:50:06.000,272,10996251,13285,0,1664488205,13134.215013770001,43.44583206000243,53614.13292744 2022-09-29,21:50:07.000,272,10996200,13005,0,1664488206,13134.13417805,43.304849460000696,53614.10497896 2022-09-29,21:50:08.000,272,10996233,13285,0,1664488207,13134.11396912,43.1568177299996,53614.049082000005 2022-09-29,21:50:09.000,272,10996195,13125,0,1664488208,13133.98597922999,42.99468773999979,53614.00715928 2022-09-29,21:50:10.000,272,10996226,13005,0,1664488209,13133.878198269995,42.81845949000126,53613.92331384001 2022-09-29,21:50:11.000,272,10996247,13085,0,1664488210,13133.837780409995,42.64223124000273,53613.9093396 2022-09-29,21:50:12.000,272,10996216,13325,0,1664488211,13133.79062624,42.41665908000141,53613.85344264001 2022-09-29,21:50:13.000,272,10996237,13325,0,1664488212,13133.79062624,42.23338170000352,53613.79055856 2022-09-29,21:50:14.000,272,10996251,13285,0,1664488213,13133.68284527999,42.12764474999858,53613.699726 2022-09-29,21:50:15.000,272,10996240,13125,0,1664488214,13133.676108969994,42.00076041000284,53613.65780328001 2022-09-29,21:50:16.000,272,10996228,13285,0,1664488215,13133.622218489989,41.909121720003895,53613.55299648 2022-09-29,21:50:17.000,272,10996256,13205,0,1664488216,13133.615482179994,41.902072590004536,53613.55299648 2022-09-29,21:50:18.000,272,10996235,13205,0,1664488217,13133.649163729999,41.88797432999854,53613.56697072001 2022-09-29,21:50:19.000,272,10996253,13165,0,1664488218,13133.615482179994,41.95846562999941,53613.53902224001 2022-09-29,21:50:20.000,272,10996188,13205,0,1664488219,13133.575064319994,42.01485867000156,53613.50408664 2022-09-29,21:50:21.000,272,10996256,13125,0,1664488220,13133.554855389993,42.16993953000201,53613.40626696 2022-09-29,21:50:22.000,272,10996205,13245,0,1664488221,13133.602009559989,42.36026603999926,53613.37133136001 2022-09-29,21:50:23.000,272,10996241,13285,0,1664488222,13133.541382769989,42.52239602999907,53613.36434424 2022-09-29,21:50:24.000,272,10996229,13285,0,1664488223,13133.568328009998,42.69157514999824,53613.34338288 2022-09-29,21:50:25.000,272,10996262,13325,0,1664488224,13133.514437529993,42.910098180000205,53613.35037000001 2022-09-29,21:50:26.000,272,10996268,13165,0,1664488225,13133.514437529993,43.086326429998735,53613.21761472 2022-09-29,21:50:27.000,272,10996231,13285,0,1664488226,13133.487492289998,43.2696038100039,53613.26652456 2022-09-29,21:50:28.000,272,10996230,13245,0,1664488227,13133.534646459993,43.403537279999,53613.23158896001 2022-09-29,21:50:29.000,272,10996245,13165,0,1664488228,13133.514437529993,43.537470750001376,53613.259537440004 2022-09-29,21:50:30.000,272,10996256,13245,0,1664488229,13133.500964909988,43.66435509000439,53613.25255032001 2022-09-29,21:50:31.000,272,10996199,13165,0,1664488230,13133.514437529993,43.770092040002055,53613.23158896001 2022-09-29,21:50:32.000,272,10996232,13085,0,1664488231,13133.494228599993,43.83353421000356,53613.0708852 2022-09-29,21:50:33.000,272,10996219,13245,0,1664488232,13133.541382769989,43.87582898999972,53613.15473064001 2022-09-29,21:50:34.000,272,10996226,13085,0,1664488233,13133.642427419989,43.939271160001226,53613.14774352 2022-09-29,21:50:35.000,272,10996210,13405,0,1664488234,13133.615482179994,44.01681159000145,53613.08485944001 2022-09-29,21:50:36.000,272,10996182,13445,0,1664488235,13133.689581589999,44.002713330002734,53613.14774352 2022-09-29,21:50:37.000,272,10996199,13245,0,1664488236,13133.716526829994,43.995664200003375,53612.994026880006 2022-09-29,21:50:38.000,272,10996247,13165,0,1664488237,13133.80409885999,43.995664200003375,53612.98005264 2022-09-29,21:50:39.000,272,10996245,13165,0,1664488238,13133.878198269995,44.009762460002094,53613.02896248 2022-09-29,21:50:40.000,272,10996226,13205,0,1664488239,13133.959033989995,43.96746767999866,53612.96607840001 2022-09-29,21:50:41.000,272,10996222,13205,0,1664488240,13133.96577029999,43.93222203000187,53612.88223296 2022-09-29,21:50:42.000,272,10996214,13245,0,1664488241,13134.060078639995,43.84763247000228,53612.83332312 2022-09-29,21:50:43.000,272,10996210,13245,0,1664488242,13134.208277459991,43.68550248000247,53612.875245840005 2022-09-29,21:50:44.000,272,10996238,13165,0,1664488243,13134.221750079996,43.600912920002884,53612.85428448 2022-09-29,21:50:45.000,272,10996202,13445,0,1664488244,13134.262167939996,43.44583206000243,53612.805374640004 2022-09-29,21:50:46.000,272,10996202,13125,0,1664488245,13134.343003659997,43.311898590000055,53612.66563224 2022-09-29,21:50:47.000,272,10996260,13125,0,1664488246,13134.349739969992,43.1568177299996,53612.67960648001 2022-09-29,21:50:48.000,272,10996227,13405,0,1664488247,13134.410366759992,42.966491220002354,53612.71454208 2022-09-29,21:50:49.000,272,10996217,13205,0,1664488248,13134.390157829992,42.80436123000254,53612.63069664001 2022-09-29,21:50:50.000,272,10996218,13165,0,1664488249,13134.403630449997,42.65632950000145,53612.56781256 2022-09-29,21:50:51.000,272,10996229,13245,0,1664488250,13134.390157829992,42.48010125000292,53612.60274816001 2022-09-29,21:50:52.000,272,10996266,13085,0,1664488251,13134.417103070002,42.37436429999798,53612.62370952 2022-09-29,21:50:53.000,272,10996235,13165,0,1664488252,13134.356476280002,42.317971260003105,53612.50492848 2022-09-29,21:50:54.000,272,10996241,13125,0,1664488253,13134.309322109992,42.20518517999881,53612.45601864 2022-09-29,21:50:55.000,272,10996227,13205,0,1664488254,13134.289113179992,42.148792140003934,53612.47698 2022-09-29,21:50:56.000,272,10996223,13165,0,1664488255,13134.255431630001,42.085349970002426,53612.39313456001 2022-09-29,21:50:57.000,272,10996243,13245,0,1664488256,13134.208277459991,42.02895693000028,53612.31627624001 2022-09-29,21:50:58.000,272,10996216,12885,0,1664488257,13134.282376869996,41.94436737000069,53612.3372376 2022-09-29,21:50:59.000,272,10996274,13005,0,1664488258,13134.302585799996,41.873876069999824,53612.372173200005 2022-09-29,21:51:00.000,272,10996279,13245,0,1664488259,13134.383421519997,41.7963356399996,53612.302302000004 2022-09-29,21:51:01.000,272,10996239,13245,0,1664488260,13134.417103070002,41.74699173000408,53612.3372376 2022-09-29,21:51:02.000,272,10996233,13165,0,1664488261,13134.423839379997,41.676500430003216,53612.253392160004 2022-09-29,21:51:03.000,272,10996198,13125,0,1664488262,13134.470993549992,41.57781261000491,53612.19749520001 2022-09-29,21:51:04.000,272,10996248,13125,0,1664488263,13134.491202479992,41.514370440003404,53612.2324308 2022-09-29,21:51:05.000,272,10996248,13325,0,1664488264,13134.605719749998,41.47912478999933,53612.21845656 2022-09-29,21:51:06.000,272,10996232,12925,0,1664488265,13134.598983440002,41.47207565999997,53612.21845656 2022-09-29,21:51:07.000,272,10996206,13125,0,1664488266,13134.632664989993,41.47207565999997,53612.2324308 2022-09-29,21:51:08.000,272,10996228,13125,0,1664488267,13134.720237019988,41.49322304999805,53612.35121184 2022-09-29,21:51:09.000,272,10996233,13245,0,1664488268,13134.733709639993,41.58486174000427,53612.33025048 2022-09-29,21:51:10.000,272,10996262,13085,0,1664488269,13134.726973329998,41.70469695000065,53612.323263360006 2022-09-29,21:51:11.000,272,10996232,13205,0,1664488270,13134.659610229988,41.859777810001106,53612.35121184 2022-09-29,21:51:12.000,272,10996218,13245,0,1664488271,13134.679819159988,42.02190780000092,53612.39313456001 2022-09-29,21:51:13.000,272,10996245,13085,0,1664488272,13134.693291779993,42.22633257000416,53612.41409592001 2022-09-29,21:51:14.000,272,10996213,13325,0,1664488273,13134.713500709993,42.451904729998205,53612.47698 2022-09-29,21:51:15.000,272,10996253,13245,0,1664488274,13134.726973329998,42.64928037000209,53612.490954240006 2022-09-29,21:51:16.000,272,10996225,13005,0,1664488275,13134.760654879989,42.846656009998696,53612.48396712001 2022-09-29,21:51:17.000,272,10996230,13245,0,1664488276,13134.780863809989,43.05108078000194,53612.56082544001 2022-09-29,21:51:18.000,272,10996293,13205,0,1664488277,13134.794336429994,43.24845641999855,53612.55383832 2022-09-29,21:51:19.000,272,10996251,13125,0,1664488278,13134.848226909999,43.33304597999813,53612.56082544001 2022-09-29,21:51:20.000,272,10996222,13165,0,1664488279,13134.90211738999,43.45993032000115,53612.6167224 2022-09-29,21:51:21.000,272,10996239,13045,0,1664488280,13134.915590009994,43.537470750001376,53612.57479968 2022-09-29,21:51:22.000,272,10996233,13125,0,1664488281,13135.00316203999,43.62910944000032,53612.6167224 2022-09-29,21:51:23.000,272,10996263,13285,0,1664488282,13135.110943,43.62206031000096,53612.69358072 2022-09-29,21:51:24.000,272,10996264,13405,0,1664488283,13135.17156979,43.64320769999904,53612.72851632001 2022-09-29,21:51:25.000,272,10996247,13245,0,1664488284,13135.299559679996,43.593863790003525,53612.707554960005 2022-09-29,21:51:26.000,272,10996267,13445,0,1664488285,13135.360186469996,43.579765530004806,53612.7215292 2022-09-29,21:51:27.000,272,10996246,13205,0,1664488286,13135.494912670001,43.52337249000266,53612.805374640004 2022-09-29,21:51:28.000,272,10996200,13205,0,1664488287,13135.643111489997,43.42468467000435,53612.74947768001 2022-09-29,21:51:29.000,272,10996243,13125,0,1664488288,13135.764365069997,43.34009511000477,53612.8612716 2022-09-29,21:51:30.000,272,10996248,13365,0,1664488289,13135.885618649998,43.255505549997906,53612.79838752001 2022-09-29,21:51:31.000,272,10996221,13205,0,1664488290,13136.060762709989,43.135670340001525,53612.805374640004 2022-09-29,21:51:32.000,272,10996236,13165,0,1664488291,13136.28306093999,43.01583512999787,53612.79838752001 2022-09-29,21:51:33.000,272,10996255,13285,0,1664488292,13136.43125976,42.917147309999564,53612.83332312 2022-09-29,21:51:34.000,272,10996198,13005,0,1664488293,13136.5929312,42.81845949000126,53612.77043904001 2022-09-29,21:51:35.000,272,10996233,13325,0,1664488294,13136.741130019996,42.69157514999824,53612.73550344 2022-09-29,21:51:36.000,272,10996247,13205,0,1664488295,13136.848910979992,42.5646908100025,53612.67960648001 2022-09-29,21:51:37.000,272,10996238,13325,0,1664488296,13136.983637179997,42.41665908000141,53612.6865936 2022-09-29,21:51:38.000,272,10996254,13405,0,1664488297,13137.131835999993,42.33206952000182,53612.707554960005 2022-09-29,21:51:39.000,272,10996256,13085,0,1664488298,13137.259825889989,42.16993953000201,53612.77043904001 2022-09-29,21:51:40.000,272,10996204,13045,0,1664488299,13137.374343159994,42.11354648999986,53612.77043904001 2022-09-29,21:51:41.000,272,10996265,13325,0,1664488300,13137.394552089994,42.02190780000092,53612.74947768001 2022-09-29,21:51:42.000,272,10996284,13165,0,1664488301,13137.374343159994,42.036006059999636,53612.71454208 2022-09-29,21:51:43.000,272,10996254,13045,0,1664488302,13137.333925299994,42.0078095400022,53612.77043904001 2022-09-29,21:51:44.000,272,10996271,13005,0,1664488303,13137.354134229994,41.923219980002614,53612.74947768001 2022-09-29,21:51:45.000,272,10996272,13285,0,1664488304,13137.306980059999,41.923219980002614,53612.756464800004 2022-09-29,21:51:46.000,272,10996243,13205,0,1664488305,13137.246353269999,41.93731824000133,53612.756464800004 2022-09-29,21:51:47.000,272,10996257,13325,0,1664488306,13137.172253859993,41.923219980002614,53612.7914004 2022-09-29,21:51:48.000,272,10996263,13405,0,1664488307,13137.199199099989,41.96551475999877,53612.83332312 2022-09-29,21:51:49.000,272,10996244,13205,0,1664488308,13137.131835999993,41.99371128000348,53612.84031024 2022-09-29,21:51:50.000,272,10996232,13045,0,1664488309,13137.111627069993,42.01485867000156,53612.777426160006 2022-09-29,21:51:51.000,272,10996221,13285,0,1664488310,13137.051000279993,42.0078095400022,53612.7215292 2022-09-29,21:51:52.000,272,10996259,13085,0,1664488311,13137.098154449988,42.043055189998995,53612.67960648001 2022-09-29,21:51:53.000,272,10996230,13165,0,1664488312,13137.178990169989,42.02895693000028,53612.77043904001 2022-09-29,21:51:54.000,272,10996252,13125,0,1664488313,13137.273298509994,42.036006059999636,53612.81236176 2022-09-29,21:51:55.000,272,10996222,13285,0,1664488314,13137.38107946999,42.02895693000028,53612.7914004 2022-09-29,21:51:56.000,272,10996238,13005,0,1664488315,13137.4686515,42.043055189998995,53612.81236176 2022-09-29,21:51:57.000,272,10996309,12925,0,1664488316,13137.56969615,41.97256388999813,53612.81934888001 2022-09-29,21:51:58.000,272,10996204,13125,0,1664488317,13137.71115866,41.95141650000005,53612.84729736001 2022-09-29,21:51:59.000,272,10996232,13085,0,1664488318,13137.785258069991,41.93731824000133,53612.83332312 2022-09-29,21:52:00.000,272,10996216,13365,0,1664488319,13137.886302719991,41.8950234599979,53612.9311428 2022-09-29,21:52:01.000,272,10996259,13245,0,1664488320,13137.980611059997,41.80338476999896,53612.90319432 2022-09-29,21:52:02.000,272,10996240,13245,0,1664488321,13138.000819989997,41.739942600004724,53612.95909128 2022-09-29,21:52:03.000,272,10996230,13125,0,1664488322,13138.088392019992,41.641254779999144,53613.03594960001 2022-09-29,21:52:04.000,272,10996203,13245,0,1664488323,13138.142282499997,41.59191087000363,53613.09883368 2022-09-29,21:52:05.000,272,10996197,13205,0,1664488324,13138.021028919997,41.52846870000212,53613.02896248 2022-09-29,21:52:06.000,272,10996213,13085,0,1664488325,13138.014292610002,41.52846870000212,53613.112807920006 2022-09-29,21:52:07.000,272,10996246,12925,0,1664488326,13138.014292610002,41.47912478999933,53613.18966624 2022-09-29,21:52:08.000,272,10996225,13205,0,1664488327,13138.054710470002,41.514370440003404,53613.259537440004 2022-09-29,21:52:09.000,272,10996247,13205,0,1664488328,13138.034501540002,41.57076347999828,53613.34338288 2022-09-29,21:52:10.000,272,10996238,13125,0,1664488329,13137.973874750001,41.70469695000065,53613.427228320004 2022-09-29,21:52:11.000,272,10996227,13085,0,1664488330,13138.000819989997,41.84567955000239,53613.448189680006 2022-09-29,21:52:12.000,272,10996202,13125,0,1664488331,13137.987347369992,42.01485867000156,53613.58094496 2022-09-29,21:52:13.000,272,10996251,13285,0,1664488332,13138.007556299992,42.2192834400048,53613.62286768 2022-09-29,21:52:14.000,272,10996225,13085,0,1664488333,13138.007556299992,42.43780646999949,53613.664790400006 2022-09-29,21:52:15.000,272,10996242,13245,0,1664488334,13138.041237849997,42.69157514999824,53613.699726 2022-09-29,21:52:16.000,272,10996264,13285,0,1664488335,13138.068183089992,42.93829470000492,53613.74164872 2022-09-29,21:52:17.000,272,10996252,13165,0,1664488336,13138.108600949992,43.185014250004315,53613.77658432001 2022-09-29,21:52:18.000,272,10996224,13125,0,1664488337,13138.155755120002,43.38238989000092,53613.87440400001 2022-09-29,21:52:19.000,272,10996213,13245,0,1664488338,13138.290481319993,43.551569010000094,53613.96523656 2022-09-29,21:52:20.000,272,10996212,13245,0,1664488339,13138.337635489988,43.67845335000311,53614.09100472001 2022-09-29,21:52:21.000,272,10996266,13285,0,1664488340,13138.391525969993,43.819435950004845,53614.118953200006 2022-09-29,21:52:22.000,272,10996262,12765,0,1664488341,13138.485834309999,43.84763247000228,53614.146901680004 2022-09-29,21:52:23.000,272,10996250,13125,0,1664488342,13138.532988479994,43.84058334000292,53614.25869560001 2022-09-29,21:52:24.000,272,10996216,13205,0,1664488343,13138.64750575,43.861730730001,53614.27965696001 2022-09-29,21:52:25.000,272,10996227,13205,0,1664488344,13138.72834147,43.79123943000013,53614.286644080006 2022-09-29,21:52:26.000,272,10996200,13205,0,1664488345,13138.815913499995,43.74189552000462,53614.27965696001 2022-09-29,21:52:27.000,272,10996245,13285,0,1664488346,13138.94390338999,43.62910944000032,53614.35651528001 2022-09-29,21:52:28.000,272,10996259,13245,0,1664488347,13139.125783759991,43.495175969997945,53614.384463760005 2022-09-29,21:52:29.000,272,10996218,12925,0,1664488348,13139.240301029997,43.38238989000092,53614.40542512001 2022-09-29,21:52:30.000,272,10996242,13245,0,1664488349,13139.354818300002,43.318947719999414,53614.454334960006 2022-09-29,21:52:31.000,272,10996263,13165,0,1664488350,13139.496280810003,43.255505549997906,53614.41241224 2022-09-29,21:52:32.000,272,10996232,13285,0,1664488351,13139.637743319989,43.23435815999983,53614.44036072 2022-09-29,21:52:33.000,272,10996235,13365,0,1664488352,13139.812887379994,43.16386685999896,53614.48927056 2022-09-29,21:52:34.000,272,10996216,13205,0,1664488353,13139.98803144,43.20616164000239,53614.51023192 2022-09-29,21:52:35.000,272,10996256,13165,0,1664488354,13140.055394539995,43.29780033000134,53614.5381804 2022-09-29,21:52:36.000,272,10996252,13085,0,1664488355,13140.196857049996,43.38238989000092,53614.58709024 2022-09-29,21:52:37.000,272,10996289,13005,0,1664488356,13140.304638009991,43.46697945000051,53614.56612888 2022-09-29,21:52:38.000,272,10996277,13165,0,1664488357,13140.439364209997,43.579765530004806,53614.59407736001 2022-09-29,21:52:39.000,272,10996235,13325,0,1664488358,13140.506727309992,43.64320769999904,53614.64298720001 2022-09-29,21:52:40.000,272,10996240,13165,0,1664488359,13140.533672550002,43.770092040002055,53614.70587128 2022-09-29,21:52:41.000,272,10996252,13285,0,1664488360,13140.520199929997,43.861730730001,53614.66394856001 2022-09-29,21:52:42.000,272,10996227,13125,0,1664488361,13140.553881480002,43.896976379997795,53614.75478112 2022-09-29,21:52:43.000,272,10996258,13405,0,1664488362,13140.601035649997,43.88287811999908,53614.79670384 2022-09-29,21:52:44.000,272,10996241,12885,0,1664488363,13140.594299340002,43.85468160000164,53614.83163944001 2022-09-29,21:52:45.000,272,10996232,13165,0,1664488364,13140.553881480002,43.763042910002696,53614.83163944001 2022-09-29,21:52:46.000,272,10996225,12885,0,1664488365,13140.499990999997,43.6502568299984,53614.78272960001 2022-09-29,21:52:47.000,272,10996254,13165,0,1664488366,13140.499990999997,43.43878293000307,53614.81067808001 2022-09-29,21:52:48.000,272,10996222,13125,0,1664488367,13140.459573139997,43.21321077000175,53614.84561368 2022-09-29,21:52:49.000,272,10996218,12885,0,1664488368,13140.425891589992,42.93124556999828,53614.887536400005 2022-09-29,21:52:50.000,272,10996210,13325,0,1664488369,13140.412418970001,42.70567341000424,53614.90849776001 2022-09-29,21:52:51.000,272,10996258,13245,0,1664488370,13140.378737419996,42.43780646999949,53614.90151064 2022-09-29,21:52:52.000,272,10996271,13205,0,1664488371,13140.392210040001,42.20518517999881,53614.89452352 2022-09-29,21:52:53.000,272,10996261,13285,0,1664488372,13140.398946349997,41.93731824000133,53614.97138184 2022-09-29,21:52:54.000,272,10996261,13325,0,1664488373,13140.398946349997,41.78223738000088,53615.006317440006 2022-09-29,21:52:55.000,272,10996235,13125,0,1664488374,13140.372001110001,41.61305826000171,53614.985356080004 2022-09-29,21:52:56.000,272,10996216,13165,0,1664488375,13140.284429079991,41.514370440003404,53614.89452352 2022-09-29,21:52:57.000,272,10996259,13125,0,1664488376,13140.244011219991,41.500272180004686,53614.87356216 2022-09-29,21:52:58.000,272,10996239,13045,0,1664488377,13140.223802289991,41.52141957000276,53614.957407600006 2022-09-29,21:52:59.000,272,10996228,13245,0,1664488378,13140.19012074,41.5496160900002,53615.04125304 2022-09-29,21:53:00.000,272,10996227,13005,0,1664488379,13140.06886716,41.641254779999144,53615.04824016001 2022-09-29,21:53:01.000,272,10996240,13285,0,1664488380,13139.974558819995,41.77518825000152,53615.04125304 2022-09-29,21:53:02.000,272,10996201,13085,0,1664488381,13139.806151069999,41.94436737000069,53615.055227280005 2022-09-29,21:53:03.000,272,10996195,13125,0,1664488382,13139.738787969989,42.06420258000435,53615.04824016001 2022-09-29,21:53:04.000,272,10996242,13165,0,1664488383,13139.590589149993,42.2545290900016,53615.13907272 2022-09-29,21:53:05.000,272,10996186,13005,0,1664488384,13139.482808189998,42.43075734000013,53615.1320856 2022-09-29,21:53:06.000,272,10996236,13005,0,1664488385,13139.348081989992,42.62108385000465,53615.16702120001 2022-09-29,21:53:07.000,272,10996228,13245,0,1664488386,13139.260509959997,42.80436123000254,53615.21593104001 2022-09-29,21:53:08.000,272,10996229,13245,0,1664488387,13139.220092099997,42.966491220002354,53615.320737840004 2022-09-29,21:53:09.000,272,10996238,13285,0,1664488388,13139.139256379996,43.12157208000281,53615.3766348 2022-09-29,21:53:10.000,272,10996239,13125,0,1664488389,13138.98432124999,43.24140728999919,53615.28580224001 2022-09-29,21:53:11.000,272,10996252,13125,0,1664488390,13138.9506397,43.38238989000092,53615.390609040005 2022-09-29,21:53:12.000,272,10996240,13285,0,1664488391,13138.84959505,43.55861813999945,53615.35567344 2022-09-29,21:53:13.000,272,10996211,13285,0,1664488392,13138.84959505,43.720748129999265,53615.35567344 2022-09-29,21:53:14.000,272,10996240,13285,0,1664488393,13138.856331359995,43.83353421000356,53615.460480240006 2022-09-29,21:53:15.000,272,10996260,13285,0,1664488394,13138.815913499995,43.96746767999866,53615.460480240006 2022-09-29,21:53:16.000,272,10996221,13245,0,1664488395,13138.80917719,44.1084502800004,53615.48144160001 2022-09-29,21:53:17.000,272,10996245,13205,0,1664488396,13138.876540289995,44.20008896999934,53615.488428720004 2022-09-29,21:53:18.000,272,10996216,13085,0,1664488397,13138.84959505,44.30582592000428,53615.460480240006 2022-09-29,21:53:19.000,272,10996229,13205,0,1664488398,13138.92369445999,44.397464610003226,53615.446506 2022-09-29,21:53:20.000,272,10996277,13205,0,1664488399,13138.94390338999,44.47500504000345,53615.36266056001 2022-09-29,21:53:21.000,272,10996271,13285,0,1664488400,13138.97084863,44.50320156000089,53615.45349312001 2022-09-29,21:53:22.000,272,10996258,13085,0,1664488401,13139.05168435,44.5666437300024,53615.48144160001 2022-09-29,21:53:23.000,272,10996208,13245,0,1664488402,13139.193146860001,44.531398079998326,53615.41157040001 2022-09-29,21:53:24.000,272,10996228,13245,0,1664488403,13139.287455199992,44.524348949998966,53615.446506 2022-09-29,21:53:25.000,272,10996242,12845,0,1664488404,13139.395236160002,44.49615243000153,53615.45349312001 2022-09-29,21:53:26.000,272,10996255,13245,0,1664488405,13139.395236160002,44.43975938999938,53615.3766348 2022-09-29,21:53:27.000,272,10996214,13085,0,1664488406,13139.577116529988,44.348120700000436,53615.36964768 2022-09-29,21:53:28.000,272,10996231,12965,0,1664488407,13139.711842729994,44.27762939999957,53615.40458328 2022-09-29,21:53:29.000,272,10996237,13285,0,1664488408,13139.79941475999,44.185990710000624,53615.40458328 2022-09-29,21:53:30.000,272,10996223,13005,0,1664488409,13139.90719572,44.15779419000319,53615.341699200006 2022-09-29,21:53:31.000,272,10996198,13125,0,1664488410,13140.06886716,44.04500810999889,53615.40458328 2022-09-29,21:53:32.000,272,10996238,13085,0,1664488411,13140.116021329995,43.93222203000187,53615.38362192001 2022-09-29,21:53:33.000,272,10996289,13085,0,1664488412,13140.19012074,43.91107464000379,53615.3766348 2022-09-29,21:53:34.000,272,10996202,13285,0,1664488413,13140.203593359991,43.86877986000036,53615.341699200006 2022-09-29,21:53:35.000,272,10996198,13125,0,1664488414,13140.257483839996,43.81238681999821,53615.36964768 2022-09-29,21:53:36.000,272,10996197,13045,0,1664488415,13140.223802289991,43.84058334000292,53615.31375072001 2022-09-29,21:53:37.000,272,10996236,13285,0,1664488416,13140.19012074,43.819435950004845,53615.320737840004 2022-09-29,21:53:38.000,272,10996279,13365,0,1664488417,13140.277692769996,43.80533768999885,53615.36964768 2022-09-29,21:53:39.000,272,10996231,13285,0,1664488418,13140.244011219991,43.83353421000356,53615.35567344 2022-09-29,21:53:40.000,272,10996245,13205,0,1664488419,13140.196857049996,43.86877986000036,53615.36964768 2022-09-29,21:53:41.000,272,10996233,13285,0,1664488420,13140.176648119996,43.85468160000164,53615.320737840004 2022-09-29,21:53:42.000,272,10996270,13165,0,1664488421,13140.12949395,43.896976379997795,53615.341699200006 2022-09-29,21:53:43.000,272,10996222,13525,0,1664488422,13140.08907609,43.896976379997795,53615.36964768 2022-09-29,21:53:44.000,272,10996215,13125,0,1664488423,13140.075603469995,43.861730730001,53615.3067636 2022-09-29,21:53:45.000,272,10996219,13285,0,1664488424,13140.04192191999,43.819435950004845,53615.24387952001 2022-09-29,21:53:46.000,272,10996247,13325,0,1664488425,13140.0284493,43.713698999999906,53615.32772496 2022-09-29,21:53:47.000,272,10996230,13285,0,1664488426,13140.095812399995,43.62206031000096,53615.38362192001 2022-09-29,21:53:48.000,272,10996216,13245,0,1664488427,13140.06886716,43.551569010000094,53615.33471208001 2022-09-29,21:53:49.000,272,10996251,13005,0,1664488428,13140.06213084999,43.42468467000435,53615.31375072001 2022-09-29,21:53:50.000,272,10996173,13325,0,1664488429,13139.96782251,43.361242500002845,53615.27881512 2022-09-29,21:53:51.000,272,10996253,13005,0,1664488430,13139.954349889995,43.23435815999983,53615.32772496 2022-09-29,21:53:52.000,272,10996215,13365,0,1664488431,13139.92066833999,43.14976860000024,53615.35567344 2022-09-29,21:53:53.000,272,10996225,13445,0,1664488432,13139.86677786,43.086326429998735,53615.34868632 2022-09-29,21:53:54.000,272,10996232,13285,0,1664488433,13139.772469519994,43.02993339000386,53615.390609040005 2022-09-29,21:53:55.000,272,10996199,13205,0,1664488434,13139.718579039989,43.0228842600045,53615.3766348 2022-09-29,21:53:56.000,272,10996208,13205,0,1664488435,13139.583852839998,43.05108078000194,53615.41157040001 2022-09-29,21:53:57.000,272,10996248,13325,0,1664488436,13139.449126639993,43.079277299999376,53615.32772496 2022-09-29,21:53:58.000,272,10996259,13285,0,1664488437,13139.341345679997,43.142719470000884,53615.35567344 2022-09-29,21:53:59.000,272,10996258,12925,0,1664488438,13139.240301029997,43.23435815999983,53615.320737840004 2022-09-29,21:54:00.000,272,10996205,13045,0,1664488439,13139.159465309996,43.41058640999836,53615.27881512 2022-09-29,21:54:01.000,272,10996256,13285,0,1664488440,13139.058420659996,43.544519880000735,53615.34868632 2022-09-29,21:54:02.000,272,10996206,13165,0,1664488441,13139.01126649,43.74894465000398,53615.36964768 2022-09-29,21:54:03.000,272,10996246,13325,0,1664488442,13138.92369445999,43.86877986000036,53615.36964768 2022-09-29,21:54:04.000,272,10996236,13285,0,1664488443,13138.896749219995,44.002713330002734,53615.390609040005 2022-09-29,21:54:05.000,272,10996233,13285,0,1664488444,13138.896749219995,44.15074506000383,53615.34868632 2022-09-29,21:54:06.000,272,10996228,13125,0,1664488445,13138.856331359995,44.29172765999829,53615.271828000004 2022-09-29,21:54:07.000,272,10996223,13285,0,1664488446,13138.84959505,44.348120700000436,53615.292789360006 2022-09-29,21:54:08.000,272,10996219,13165,0,1664488447,13138.84285873999,44.44680851999874,53615.2368924 2022-09-29,21:54:09.000,272,10996242,13045,0,1664488448,13138.82938612,44.47500504000345,53615.16702120001 2022-09-29,21:54:10.000,272,10996230,12925,0,1664488449,13138.997793869996,44.48910330000217,53615.292789360006 2022-09-29,21:54:11.000,272,10996215,13285,0,1664488450,13139.105574829991,44.44680851999874,53615.292789360006 2022-09-29,21:54:12.000,272,10996230,13205,0,1664488451,13139.065156969991,44.44680851999874,53615.271828000004 2022-09-29,21:54:13.000,272,10996255,13205,0,1664488452,13139.119047449996,44.39041548000387,53615.19496968001 2022-09-29,21:54:14.000,272,10996222,13285,0,1664488453,13139.172937930001,44.26353114000085,53615.2019568 2022-09-29,21:54:15.000,272,10996230,13085,0,1664488454,13139.098838519996,44.221236360004696,53615.153046960004 2022-09-29,21:54:16.000,272,10996237,13325,0,1664488455,13139.186410549992,44.14369593000447,53615.21593104001 2022-09-29,21:54:17.000,272,10996243,13445,0,1664488456,13139.186410549992,44.05910637000488,53615.174008320006 2022-09-29,21:54:18.000,272,10996204,13085,0,1664488457,13139.139256379996,43.988615070004016,53615.16003408 2022-09-29,21:54:19.000,272,10996203,13085,0,1664488458,13139.179674239997,43.861730730001,53615.07618864001 2022-09-29,21:54:20.000,272,10996224,13285,0,1664488459,13139.199883169997,43.83353421000356,53615.11112424 2022-09-29,21:54:21.000,272,10996237,13285,0,1664488460,13139.186410549992,43.763042910002696,53615.02727880001 2022-09-29,21:54:22.000,272,10996245,13085,0,1664488461,13139.132520070001,43.727797259998624,53615.006317440006 2022-09-29,21:54:23.000,272,10996224,13125,0,1664488462,13139.098838519996,43.67140422000375,53614.936446240004 2022-09-29,21:54:24.000,272,10996246,13365,0,1664488463,13139.03147542,43.66435509000439,53614.887536400005 2022-09-29,21:54:25.000,272,10996248,12965,0,1664488464,13139.03147542,43.62910944000032,53614.97138184 2022-09-29,21:54:26.000,272,10996200,13165,0,1664488465,13138.997793869996,43.600912920002884,53614.90151064 2022-09-29,21:54:27.000,272,10996227,13005,0,1664488466,13138.997793869996,43.6150111800016,53614.85958792001 2022-09-29,21:54:28.000,272,10996228,13285,0,1664488467,13139.03147542,43.60796205000224,53614.8526008 2022-09-29,21:54:29.000,272,10996229,13325,0,1664488468,13139.05168435,43.56566726999881,53614.83163944001 2022-09-29,21:54:30.000,272,10996222,13285,0,1664488469,13138.99105756,43.55861813999945,53614.79670384 2022-09-29,21:54:31.000,272,10996225,13045,0,1664488470,13139.004530179991,43.530421620002016,53614.71285840001 2022-09-29,21:54:32.000,272,10996216,13085,0,1664488471,13139.004530179991,43.52337249000266,53614.68490992 2022-09-29,21:54:33.000,272,10996233,13165,0,1664488472,13139.044948039991,43.47402857999987,53614.76176824001 2022-09-29,21:54:34.000,272,10996252,13125,0,1664488473,13139.078629589996,43.44583206000243,53614.72683264 2022-09-29,21:54:35.000,272,10996227,13285,0,1664488474,13139.139256379996,43.42468467000435,53614.6779228 2022-09-29,21:54:36.000,272,10996258,13005,0,1664488475,13139.098838519996,43.38238989000092,53614.58709024 2022-09-29,21:54:37.000,272,10996254,13005,0,1664488476,13139.226828409992,43.34714424000413,53614.63600008 2022-09-29,21:54:38.000,272,10996239,13245,0,1664488477,13139.186410549992,43.34009511000477,53614.59407736001 2022-09-29,21:54:39.000,272,10996240,13005,0,1664488478,13139.233564720002,43.318947719999414,53614.53119328 2022-09-29,21:54:40.000,272,10996221,13285,0,1664488479,13139.179674239997,43.318947719999414,53614.58010312 2022-09-29,21:54:41.000,272,10996240,13245,0,1664488480,13139.152729000001,43.29780033000134,53614.54516752001 2022-09-29,21:54:42.000,272,10996245,13445,0,1664488481,13139.226828409992,43.24845641999855,53614.601064480004 2022-09-29,21:54:43.000,272,10996205,13165,0,1664488482,13139.193146860001,43.255505549997906,53614.622025840006 2022-09-29,21:54:44.000,272,10996224,13165,0,1664488483,13139.199883169997,43.24845641999855,53614.59407736001 2022-09-29,21:54:45.000,272,10996247,13045,0,1664488484,13139.172937930001,43.21321077000175,53614.5381804 2022-09-29,21:54:46.000,272,10996236,13205,0,1664488485,13139.105574829991,43.26255468000454,53614.56612888 2022-09-29,21:54:47.000,272,10996231,13365,0,1664488486,13139.125783759991,43.24140728999919,53614.54516752001 2022-09-29,21:54:48.000,272,10996240,13205,0,1664488487,13139.132520070001,43.22025990000111,53614.51721904 2022-09-29,21:54:49.000,272,10996216,13165,0,1664488488,13139.132520070001,43.185014250004315,53614.54516752001 2022-09-29,21:54:50.000,272,10996212,13285,0,1664488489,13139.105574829991,43.19911251000303,53614.54516752001 2022-09-29,21:54:51.000,272,10996201,12965,0,1664488490,13139.145992689992,43.19911251000303,53614.58709024 2022-09-29,21:54:52.000,272,10996246,13285,0,1664488491,13139.119047449996,43.14976860000024,53614.55914176 2022-09-29,21:54:53.000,272,10996266,13285,0,1664488492,13139.159465309996,43.14976860000024,53614.55914176 2022-09-29,21:54:54.000,272,10996178,13205,0,1664488493,13139.105574829991,43.135670340001525,53614.55914176 2022-09-29,21:54:55.000,272,10996240,12965,0,1664488494,13139.119047449996,43.10042469000473,53614.51721904 2022-09-29,21:54:56.000,272,10996198,13205,0,1664488495,13139.085365899991,43.07222817000002,53614.47529632001 2022-09-29,21:54:57.000,272,10996189,13005,0,1664488496,13139.058420659996,43.04403165000258,53614.46132208 2022-09-29,21:54:58.000,272,10996214,13165,0,1664488497,13139.166201619992,43.04403165000258,53614.53119328 2022-09-29,21:54:59.000,272,10996184,13085,0,1664488498,13139.213355790002,43.00878599999851,53614.51023192 2022-09-29,21:55:00.000,272,10996226,13085,0,1664488499,13139.226828409992,43.02993339000386,53614.52420616001 2022-09-29,21:55:01.000,272,10996207,13125,0,1664488500,13139.233564720002,43.04403165000258,53614.44036072 2022-09-29,21:55:02.000,272,10996267,13285,0,1664488501,13139.233564720002,43.0228842600045,53614.4683092 2022-09-29,21:55:03.000,272,10996185,13165,0,1664488502,13139.334609370002,43.04403165000258,53614.41939936 2022-09-29,21:55:04.000,272,10996221,13125,0,1664488503,13139.401972469997,43.01583512999787,53614.41241224 2022-09-29,21:55:05.000,272,10996269,13285,0,1664488504,13139.428917709993,43.0228842600045,53614.3635024 2022-09-29,21:55:06.000,272,10996233,13085,0,1664488505,13139.476071880003,43.04403165000258,53614.37048952 2022-09-29,21:55:07.000,272,10996189,13245,0,1664488506,13139.509753429993,43.05108078000194,53614.335553920006 2022-09-29,21:55:08.000,272,10996249,13205,0,1664488507,13139.631007009993,43.03698252000322,53614.44036072 2022-09-29,21:55:09.000,272,10996284,13005,0,1664488508,13139.644479629998,43.01583512999787,53614.32157968 2022-09-29,21:55:10.000,272,10996214,12965,0,1664488509,13139.678161179989,43.0228842600045,53614.32157968 2022-09-29,21:55:11.000,272,10996205,13005,0,1664488510,13139.738787969989,43.00878599999851,53614.27965696001 2022-09-29,21:55:12.000,272,10996225,13325,0,1664488511,13139.75899689999,42.98763861000043,53614.32157968 2022-09-29,21:55:13.000,272,10996224,13365,0,1664488512,13139.81962368999,42.895999920001486,53614.2936312 2022-09-29,21:55:14.000,272,10996217,13045,0,1664488513,13139.792678449994,42.903049050000845,53614.30760544001 2022-09-29,21:55:15.000,272,10996185,13125,0,1664488514,13139.82636,42.86075427000469,53614.32856680001 2022-09-29,21:55:16.000,272,10996216,13205,0,1664488515,13139.83983261999,42.83255774999998,53614.32856680001 2022-09-29,21:55:17.000,272,10996204,13205,0,1664488516,13139.75899689999,42.77616470999783,53614.1538888 2022-09-29,21:55:18.000,272,10996281,13205,0,1664488517,13139.75899689999,42.719771670002956,53614.20978576001 2022-09-29,21:55:19.000,272,10996247,13245,0,1664488518,13139.664688559998,42.69157514999824,53614.19581152 2022-09-29,21:55:20.000,272,10996262,13285,0,1664488519,13139.610798079993,42.5999364599993,53614.17485016 2022-09-29,21:55:21.000,272,10996213,13205,0,1664488520,13139.577116529988,42.51534689999971,53614.10497896 2022-09-29,21:55:22.000,272,10996218,13445,0,1664488521,13139.489544499993,42.41665908000141,53614.10497896 2022-09-29,21:55:23.000,272,10996218,13045,0,1664488522,13139.435654020002,42.317971260003105,53614.146901680004 2022-09-29,21:55:24.000,272,10996259,13045,0,1664488523,13139.381763539997,42.282725609999034,53614.18183728 2022-09-29,21:55:25.000,272,10996206,13285,0,1664488524,13139.341345679997,42.22633257000416,53614.0840176 2022-09-29,21:55:26.000,272,10996252,13205,0,1664488525,13139.145992689992,42.20518517999881,53614.05606912 2022-09-29,21:55:27.000,272,10996259,13205,0,1664488526,13139.112311140001,42.148792140003934,53613.98619792 2022-09-29,21:55:28.000,272,10996240,13205,0,1664488527,13139.085365899991,42.099448230001144,53613.99318504001 2022-09-29,21:55:29.000,272,10996190,13165,0,1664488528,13139.044948039991,42.07830084000307,53614.0141464 2022-09-29,21:55:30.000,272,10996193,13205,0,1664488529,13138.957376009996,42.043055189998995,53613.9093396 2022-09-29,21:55:31.000,272,10996196,13205,0,1664488530,13138.977584939996,42.06420258000435,53613.90235248001 2022-09-29,21:55:32.000,272,10996243,13085,0,1664488531,13138.96411231999,42.00076041000284,53613.98619792 2022-09-29,21:55:33.000,272,10996244,13245,0,1664488532,13138.94390338999,42.043055189998995,53613.96523656 2022-09-29,21:55:34.000,272,10996181,13205,0,1664488533,13138.92369445999,42.050104319998354,53613.930300960004 2022-09-29,21:55:35.000,272,10996184,13205,0,1664488534,13138.9506397,42.085349970002426,53613.9093396 2022-09-29,21:55:36.000,272,10996237,13165,0,1664488535,13138.91022184,42.11354648999986,53613.85344264001 2022-09-29,21:55:37.000,272,10996218,13165,0,1664488536,13138.916958149995,42.15584127000329,53613.84645552 2022-09-29,21:55:38.000,272,10996197,13085,0,1664488537,13138.99105756,42.19108692000009,53613.881391120005 2022-09-29,21:55:39.000,272,10996217,13125,0,1664488538,13139.071893280001,42.212234309998166,53613.87440400001 2022-09-29,21:55:40.000,272,10996212,12925,0,1664488539,13139.03147542,42.2545290900016,53613.87440400001 2022-09-29,21:55:41.000,272,10996210,12885,0,1664488540,13139.058420659996,42.275676479999674,53613.81850704 2022-09-29,21:55:42.000,272,10996197,13165,0,1664488541,13139.152729000001,42.29682386999775,53613.7695972 2022-09-29,21:55:43.000,272,10996194,13085,0,1664488542,13139.152729000001,42.275676479999674,53613.7695972 2022-09-29,21:55:44.000,272,10996216,13285,0,1664488543,13139.280718889997,42.268627350000315,53613.783571440006 2022-09-29,21:55:45.000,272,10996249,13045,0,1664488544,13139.381763539997,42.24043083000288,53613.713700240005 2022-09-29,21:55:46.000,272,10996241,13245,0,1664488545,13139.408708779993,42.2192834400048,53613.69273888 2022-09-29,21:55:47.000,272,10996241,13205,0,1664488546,13139.523226049998,42.19108692000009,53613.67177752 2022-09-29,21:55:48.000,272,10996236,13085,0,1664488547,13139.678161179989,42.12764474999858,53613.75562296001 2022-09-29,21:55:49.000,272,10996214,13125,0,1664488548,13139.806151069999,42.07125171000371,53613.7695972 2022-09-29,21:55:50.000,272,10996191,13205,0,1664488549,13139.86677786,42.00076041000284,53613.713700240005 2022-09-29,21:55:51.000,272,10996244,13125,0,1664488550,13139.994767749995,41.97961302000476,53613.72767448 2022-09-29,21:55:52.000,272,10996243,13245,0,1664488551,13140.06213084999,41.93731824000133,53613.69273888 2022-09-29,21:55:53.000,272,10996215,13045,0,1664488552,13140.156439189996,41.88797432999854,53613.69273888 2022-09-29,21:55:54.000,272,10996210,13125,0,1664488553,13140.257483839996,41.859777810001106,53613.832481280006 2022-09-29,21:55:55.000,272,10996239,13165,0,1664488554,13140.365264799992,41.84567955000239,53613.7695972 2022-09-29,21:55:56.000,272,10996257,13165,0,1664488555,13140.392210040001,41.82453216000431,53613.80453280001 2022-09-29,21:55:57.000,272,10996183,13605,0,1664488556,13140.385473729992,41.83158129000367,53613.77658432001 2022-09-29,21:55:58.000,272,10996235,12965,0,1664488557,13140.385473729992,41.866826940000465,53613.87440400001 2022-09-29,21:55:59.000,272,10996210,13085,0,1664488558,13140.412418970001,41.909121720003895,53613.77658432001 2022-09-29,21:56:00.000,272,10996230,13245,0,1664488559,13140.365264799992,41.909121720003895,53613.832481280006 2022-09-29,21:56:01.000,272,10996220,13085,0,1664488560,13140.291165390001,41.97961302000476,53613.87440400001 2022-09-29,21:56:02.000,272,10996218,13005,0,1664488561,13140.203593359991,42.02895693000028,53613.87440400001 2022-09-29,21:56:03.000,272,10996209,13045,0,1664488562,13140.12949395,42.06420258000435,53613.881391120005 2022-09-29,21:56:04.000,272,10996217,13085,0,1664488563,13140.12275763999,42.12059561999922,53613.93728808 2022-09-29,21:56:05.000,272,10996216,13165,0,1664488564,13140.035185609995,42.15584127000329,53613.93728808 2022-09-29,21:56:06.000,272,10996222,13045,0,1664488565,13139.90719572,42.22633257000416,53613.86042976 2022-09-29,21:56:07.000,272,10996197,13245,0,1664488566,13139.84656893,42.19813604999945,53613.90235248001 2022-09-29,21:56:08.000,272,10996228,12925,0,1664488567,13139.75899689999,42.19813604999945,53613.88837824 2022-09-29,21:56:09.000,272,10996212,13365,0,1664488568,13139.678161179989,42.20518517999881,53613.94427520001 2022-09-29,21:56:10.000,272,10996230,13245,0,1664488569,13139.604061769998,42.18403779000073,53613.91632672 2022-09-29,21:56:11.000,272,10996215,13125,0,1664488570,13139.449126639993,42.16289040000265,53613.86042976 2022-09-29,21:56:12.000,272,10996253,13125,0,1664488571,13139.462599259998,42.099448230001144,53613.96523656 2022-09-29,21:56:13.000,272,10996200,12925,0,1664488572,13139.462599259998,42.13469387999794,53613.951262320006 2022-09-29,21:56:14.000,272,10996201,13125,0,1664488573,13139.354818300002,42.12059561999922,53613.97222368001 2022-09-29,21:56:15.000,272,10996245,13285,0,1664488574,13139.280718889997,42.12764474999858,53613.94427520001 2022-09-29,21:56:16.000,272,10996215,13045,0,1664488575,13139.145992689992,42.1064973600005,53613.89536536 2022-09-29,21:56:17.000,272,10996223,13085,0,1664488576,13139.085365899991,42.12764474999858,53613.92331384001 2022-09-29,21:56:18.000,272,10996224,13325,0,1664488577,13139.112311140001,42.13469387999794,53613.97222368001 2022-09-29,21:56:19.000,272,10996232,13245,0,1664488578,13139.05168435,42.17698866000137,53613.979210800004 2022-09-29,21:56:20.000,272,10996233,13165,0,1664488579,13138.997793869996,42.282725609999034,53613.930300960004 2022-09-29,21:56:21.000,272,10996212,13205,0,1664488580,13138.97084863,42.34616778000054,53613.90235248001 2022-09-29,21:56:22.000,272,10996199,13245,0,1664488581,13138.96411231999,42.43780646999949,53613.951262320006 2022-09-29,21:56:23.000,272,10996222,13125,0,1664488582,13138.97084863,42.51534689999971,53613.951262320006 2022-09-29,21:56:24.000,272,10996231,13285,0,1664488583,13138.98432124999,42.57173994000186,53613.93728808 2022-09-29,21:56:25.000,272,10996215,13205,0,1664488584,13138.97084863,42.65632950000145,53613.92331384001 2022-09-29,21:56:26.000,272,10996281,13285,0,1664488585,13138.997793869996,42.70567341000424,53613.93728808 2022-09-29,21:56:27.000,272,10996276,12925,0,1664488586,13139.018002799996,42.75501731999975,53613.98619792 2022-09-29,21:56:28.000,272,10996212,13125,0,1664488587,13139.125783759991,42.79731210000318,53614.02812064 2022-09-29,21:56:29.000,272,10996206,13125,0,1664488588,13139.206619479992,42.83960687999934,53614.04209488001 2022-09-29,21:56:30.000,272,10996232,13285,0,1664488589,13139.273982580002,42.87485253000341,53614.03510776 2022-09-29,21:56:31.000,272,10996228,13205,0,1664488590,13139.280718889997,42.88895079000213,53614.00715928 2022-09-29,21:56:32.000,272,10996190,13045,0,1664488591,13139.334609370002,42.853705139998056,53614.00715928 2022-09-29,21:56:33.000,272,10996198,12965,0,1664488592,13139.415445090002,42.81845949000126,53614.13292744 2022-09-29,21:56:34.000,272,10996232,13245,0,1664488593,13139.523226049998,42.79026297000382,53614.167863040006 2022-09-29,21:56:35.000,272,10996231,13245,0,1664488594,13139.536698669988,42.76206644999911,53614.18882440001 2022-09-29,21:56:36.000,272,10996232,13285,0,1664488595,13139.597325459988,42.69157514999824,53614.16087592001 2022-09-29,21:56:37.000,272,10996226,13325,0,1664488596,13139.583852839998,42.64223124000273,53614.25170848 2022-09-29,21:56:38.000,272,10996215,13045,0,1664488597,13139.597325459988,42.57878907000122,53614.22376 2022-09-29,21:56:39.000,272,10996185,13205,0,1664488598,13139.583852839998,42.5646908100025,53614.25170848 2022-09-29,21:56:40.000,272,10996210,13205,0,1664488599,13139.543434979998,42.48010125000292,53614.17485016 2022-09-29,21:56:41.000,272,10996239,13245,0,1664488600,13139.543434979998,42.48715038000228,53614.22376 2022-09-29,21:56:42.000,272,10996196,13285,0,1664488601,13139.597325459988,42.43075734000013,53614.286644080006 2022-09-29,21:56:43.000,272,10996237,13245,0,1664488602,13139.570380219993,42.325020390002464,53614.265682720004 2022-09-29,21:56:44.000,272,10996241,13205,0,1664488603,13139.637743319989,42.28977473999839,53614.335553920006 2022-09-29,21:56:45.000,272,10996235,13045,0,1664488604,13139.631007009993,42.22633257000416,53614.32856680001 2022-09-29,21:56:46.000,272,10996234,13325,0,1664488605,13139.610798079993,42.212234309998166,53614.25170848 2022-09-29,21:56:47.000,272,10996225,13205,0,1664488606,13139.657952249989,42.16993953000201,53614.30061832 2022-09-29,21:56:48.000,272,10996218,13165,0,1664488607,13139.705106419999,42.11354648999986,53614.34952816 2022-09-29,21:56:49.000,272,10996245,13045,0,1664488608,13139.678161179989,42.13469387999794,53614.2936312 2022-09-29,21:56:50.000,272,10996212,13005,0,1664488609,13139.79941475999,42.07830084000307,53614.384463760005 2022-09-29,21:56:51.000,272,10996259,13205,0,1664488610,13139.812887379994,42.05715344999771,53614.35651528001 2022-09-29,21:56:52.000,272,10996220,13285,0,1664488611,13139.974558819995,42.099448230001144,53614.40542512001 2022-09-29,21:56:53.000,272,10996184,13125,0,1664488612,13140.00824037,42.099448230001144,53614.39145088 2022-09-29,21:56:54.000,272,10996209,13205,0,1664488613,13140.055394539995,42.092399100001785,53614.3635024 2022-09-29,21:56:55.000,272,10996218,13285,0,1664488614,13140.035185609995,42.11354648999986,53614.398438 2022-09-29,21:56:56.000,272,10996240,13365,0,1664488615,13140.06213084999,42.141743010004575,53614.384463760005 2022-09-29,21:56:57.000,272,10996195,13165,0,1664488616,13140.06213084999,42.16289040000265,53614.398438 2022-09-29,21:56:58.000,272,10996213,13085,0,1664488617,13140.075603469995,42.19108692000009,53614.40542512001 2022-09-29,21:56:59.000,272,10996222,13125,0,1664488618,13140.12949395,42.24747996000224,53614.55914176 2022-09-29,21:57:00.000,272,10996210,13165,0,1664488619,13140.095812399995,42.261578220000956,53614.52420616001 2022-09-29,21:57:01.000,272,10996199,13565,0,1664488620,13140.06886716,42.29682386999775,53614.57311600001 2022-09-29,21:57:02.000,272,10996214,13405,0,1664488621,13140.00824037,42.38141343000461,53614.55914176 2022-09-29,21:57:03.000,272,10996237,13165,0,1664488622,13139.974558819995,42.39551169000333,53614.59407736001 2022-09-29,21:57:04.000,272,10996215,13205,0,1664488623,13140.00150405999,42.41665908000141,53614.64298720001 2022-09-29,21:57:05.000,272,10996186,13205,0,1664488624,13139.83983261999,42.48715038000228,53614.58709024 2022-09-29,21:57:06.000,272,10996219,13285,0,1664488625,13139.92066833999,42.5646908100025,53614.6080516 2022-09-29,21:57:07.000,272,10996196,13125,0,1664488626,13139.913932029995,42.61403471999802,53614.69888416 2022-09-29,21:57:08.000,272,10996207,13045,0,1664488627,13139.98129512999,42.59288732999994,53614.75478112 2022-09-29,21:57:09.000,272,10996223,13085,0,1664488628,13139.96108619999,42.66337863000081,53614.75478112 2022-09-29,21:57:10.000,272,10996208,13005,0,1664488629,13139.974558819995,42.70567341000424,53614.72683264 2022-09-29,21:57:11.000,272,10996271,13245,0,1664488630,13139.96782251,42.76911557999847,53614.747794 2022-09-29,21:57:12.000,272,10996238,13165,0,1664488631,13139.90045940999,42.8114103600019,53614.70587128 2022-09-29,21:57:13.000,272,10996262,13165,0,1664488632,13139.92740465,42.846656009998696,53614.75478112 2022-09-29,21:57:14.000,272,10996216,13365,0,1664488633,13140.035185609995,42.88190166000277,53614.83163944001 2022-09-29,21:57:15.000,272,10996216,13245,0,1664488634,13140.014976679995,42.92419643999892,53614.85958792001 2022-09-29,21:57:16.000,272,10996243,13165,0,1664488635,13140.04192191999,42.952392960003635,53614.91548488 2022-09-29,21:57:17.000,272,10996175,13085,0,1664488636,13140.04865823,42.959442090002995,53614.985356080004 2022-09-29,21:57:18.000,272,10996252,13285,0,1664488637,13140.04192191999,43.00173686999915,53614.97836896001 2022-09-29,21:57:19.000,272,10996246,13325,0,1664488638,13140.0284493,43.00173686999915,53614.97836896001 2022-09-29,21:57:20.000,272,10996230,12925,0,1664488639,13140.0284493,42.99468773999979,53614.92945912001 2022-09-29,21:57:21.000,272,10996210,13085,0,1664488640,13140.04192191999,43.00878599999851,53614.95042048001 2022-09-29,21:57:22.000,272,10996214,13045,0,1664488641,13140.095812399995,43.0228842600045,53615.04125304 2022-09-29,21:57:23.000,272,10996243,13365,0,1664488642,13140.136230259996,43.0228842600045,53615.055227280005 2022-09-29,21:57:24.000,272,10996215,13405,0,1664488643,13140.14970288,43.07222817000002,53615.0622144 2022-09-29,21:57:25.000,272,10996285,12925,0,1664488644,13140.16991181,43.06517904000066,53615.11811136001 2022-09-29,21:57:26.000,272,10996187,13205,0,1664488645,13140.10254870999,43.142719470000884,53614.985356080004 2022-09-29,21:57:27.000,272,10996266,13365,0,1664488646,13140.10928502,43.17091598999832,53615.07618864001 2022-09-29,21:57:28.000,272,10996198,13245,0,1664488647,13140.217065979996,43.19911251000303,53615.055227280005 2022-09-29,21:57:29.000,272,10996241,12925,0,1664488648,13140.176648119996,43.24845641999855,53615.13907272 2022-09-29,21:57:30.000,272,10996233,13125,0,1664488649,13140.19012074,43.318947719999414,53614.99933032001 2022-09-29,21:57:31.000,272,10996213,13005,0,1664488650,13140.244011219991,43.361242500002845,53615.104137120004 2022-09-29,21:57:32.000,272,10996240,13005,0,1664488651,13140.291165390001,43.39648814999964,53615.09016288 2022-09-29,21:57:33.000,272,10996213,13045,0,1664488652,13140.311374320001,43.48107770999923,53615.11811136001 2022-09-29,21:57:34.000,272,10996232,13205,0,1664488653,13140.324846939991,43.55861813999945,53615.13907272 2022-09-29,21:57:35.000,272,10996227,13365,0,1664488654,13140.358528489996,43.593863790003525,53615.24387952001 2022-09-29,21:57:36.000,272,10996236,13405,0,1664488655,13140.324846939991,43.62206031000096,53615.13907272 2022-09-29,21:57:37.000,272,10996242,13285,0,1664488656,13140.419155279997,43.66435509000439,53615.153046960004 2022-09-29,21:57:38.000,272,10996207,13005,0,1664488657,13140.513463620002,43.64320769999904,53615.14605984001 2022-09-29,21:57:39.000,272,10996221,13165,0,1664488658,13140.587563029992,43.65730595999776,53615.153046960004 2022-09-29,21:57:40.000,272,10996247,13165,0,1664488659,13140.654926130002,43.69960074000119,53615.14605984001 2022-09-29,21:57:41.000,272,10996262,13085,0,1664488660,13140.661662439998,43.69960074000119,53615.153046960004 2022-09-29,21:57:42.000,272,10996237,13285,0,1664488661,13140.749234469993,43.69255161000183,53615.19496968001 2022-09-29,21:57:43.000,272,10996238,13205,0,1664488662,13140.830070189993,43.713698999999906,53615.24387952001 2022-09-29,21:57:44.000,272,10996245,13365,0,1664488663,13140.897433289989,43.713698999999906,53615.20894392 2022-09-29,21:57:45.000,272,10996224,13365,0,1664488664,13140.931114839994,43.720748129999265,53615.24387952001 2022-09-29,21:57:46.000,272,10996217,13125,0,1664488665,13140.985005319999,43.79123943000013,53615.18798256 2022-09-29,21:57:47.000,272,10996211,13205,0,1664488666,13140.97826900999,43.777141170001414,53615.21593104001 2022-09-29,21:57:48.000,272,10996245,13285,0,1664488667,13141.07931365999,43.78419030000077,53615.34868632 2022-09-29,21:57:49.000,272,10996215,13365,0,1664488668,13141.07931365999,43.777141170001414,53615.36964768 2022-09-29,21:57:50.000,272,10996232,13205,0,1664488669,13141.09952258999,43.84763247000228,53615.22990528 2022-09-29,21:57:51.000,272,10996209,13365,0,1664488670,13141.08604997,43.889927249998436,53615.21593104001 2022-09-29,21:57:52.000,272,10996240,13125,0,1664488671,13141.14667676,43.91107464000379,53615.29977648 2022-09-29,21:57:53.000,272,10996226,13085,0,1664488672,13141.13994044999,43.953369419999945,53615.25086664 2022-09-29,21:57:54.000,272,10996185,13045,0,1664488673,13141.20730355,43.953369419999945,53615.31375072001 2022-09-29,21:57:55.000,272,10996237,13125,0,1664488674,13141.12646783,43.960418549999304,53615.31375072001 2022-09-29,21:57:56.000,272,10996226,13285,0,1664488675,13141.1062589,43.96746767999866,53615.292789360006 2022-09-29,21:57:57.000,272,10996196,13085,0,1664488676,13141.12646783,43.93222203000187,53615.341699200006 2022-09-29,21:57:58.000,272,10996243,13245,0,1664488677,13141.07931365999,43.98156594000466,53615.28580224001 2022-09-29,21:57:59.000,272,10996242,13285,0,1664488678,13141.011950559994,43.988615070004016,53615.320737840004 2022-09-29,21:58:00.000,272,10996211,13365,0,1664488679,13140.985005319999,44.03090985000017,53615.33471208001 2022-09-29,21:58:01.000,272,10996173,13005,0,1664488680,13140.937851149989,44.06615550000424,53615.320737840004 2022-09-29,21:58:02.000,272,10996211,13165,0,1664488681,13140.863751739998,44.09435202000168,53615.32772496 2022-09-29,21:58:03.000,272,10996196,13405,0,1664488682,13140.877224359989,44.14369593000447,53615.35567344 2022-09-29,21:58:04.000,272,10996213,13245,0,1664488683,13140.877224359989,44.136646799997834,53615.3766348 2022-09-29,21:58:05.000,272,10996188,13205,0,1664488684,13140.749234469993,44.19303983999998,53615.320737840004 2022-09-29,21:58:06.000,272,10996228,13005,0,1664488685,13140.688607679993,44.221236360004696,53615.2368924 2022-09-29,21:58:07.000,272,10996205,13045,0,1664488686,13140.681871369998,44.27762939999957,53615.28580224001 2022-09-29,21:58:08.000,272,10996216,13165,0,1664488687,13140.722289229998,44.31287505000364,53615.3067636 2022-09-29,21:58:09.000,272,10996226,13125,0,1664488688,13140.708816609993,44.36926808999851,53615.36964768 2022-09-29,21:58:10.000,272,10996202,13325,0,1664488689,13140.742498159998,44.44680851999874,53615.292789360006 2022-09-29,21:58:11.000,272,10996205,13125,0,1664488690,13140.830070189993,44.460906780004734,53615.28580224001 2022-09-29,21:58:12.000,272,10996187,13165,0,1664488691,13140.944587459999,44.51729981999961,53615.32772496 2022-09-29,21:58:13.000,272,10996153,13125,0,1664488692,13140.99847793999,44.594840249999834,53615.28580224001 2022-09-29,21:58:14.000,272,10996211,13045,0,1664488693,13141.032159489994,44.65123329000198,53615.27881512 2022-09-29,21:58:15.000,272,10996262,13325,0,1664488694,13141.193830929995,44.630085900003905,53615.31375072001 2022-09-29,21:58:16.000,272,10996225,13125,0,1664488695,13141.24772141,44.644184160002624,53615.28580224001 2022-09-29,21:58:17.000,272,10996198,13125,0,1664488696,13141.36223867999,44.6653315500007,53615.3067636 2022-09-29,21:58:18.000,272,10996226,13165,0,1664488697,13141.544119049991,44.68647893999878,53615.3766348 2022-09-29,21:58:19.000,272,10996222,13125,0,1664488698,13141.624954769992,44.67942980999942,53615.36964768 2022-09-29,21:58:20.000,272,10996217,13205,0,1664488699,13141.732735730002,44.67238068000006,53615.34868632 2022-09-29,21:58:21.000,272,10996213,13085,0,1664488700,13141.773153590002,44.587791120000475,53615.35567344 2022-09-29,21:58:22.000,272,10996263,13445,0,1664488701,13141.880934549998,44.5666437300024,53615.35567344 2022-09-29,21:58:23.000,272,10996263,13125,0,1664488702,13141.928088719993,44.531398079998326,53615.36964768 2022-09-29,21:58:24.000,272,10996221,13445,0,1664488703,13142.042605989998,44.524348949998966,53615.32772496 2022-09-29,21:58:25.000,272,10996231,13085,0,1664488704,13142.035869679989,44.42566113000066,53615.32772496 2022-09-29,21:58:26.000,272,10996207,13125,0,1664488705,13142.123441709999,44.4186120000013,53615.34868632 2022-09-29,21:58:27.000,272,10996240,13005,0,1664488706,13142.190804809994,44.31287505000364,53615.390609040005 2022-09-29,21:58:28.000,272,10996246,13205,0,1664488707,13142.25816790999,44.28467852999893,53615.3766348 2022-09-29,21:58:29.000,272,10996184,13365,0,1664488708,13142.23795897999,44.24238375000277,53615.32772496 2022-09-29,21:58:30.000,272,10996229,13085,0,1664488709,13142.19754111999,44.228285490004055,53615.27881512 2022-09-29,21:58:31.000,272,10996223,13245,0,1664488710,13142.150386949994,44.19303983999998,53615.271828000004 2022-09-29,21:58:32.000,272,10996251,13005,0,1664488711,13142.231222669994,44.20008896999934,53615.26484088001 2022-09-29,21:58:33.000,272,10996232,13085,0,1664488712,13142.19754111999,44.09435202000168,53615.341699200006 2022-09-29,21:58:34.000,272,10996263,13165,0,1664488713,13142.19754111999,44.1084502800004,53615.292789360006 2022-09-29,21:58:35.000,272,10996208,13165,0,1664488714,13142.130178019994,44.08730289000232,53615.29977648 2022-09-29,21:58:36.000,272,10996207,13205,0,1664488715,13142.109969089994,44.04500810999889,53615.25785376 2022-09-29,21:58:37.000,272,10996277,13285,0,1664488716,13142.089760159994,43.995664200003375,53615.320737840004 2022-09-29,21:58:38.000,272,10996200,13285,0,1664488717,13142.035869679989,44.02386072000081,53615.25086664 2022-09-29,21:58:39.000,272,10996249,13165,0,1664488718,13142.029133369993,43.98156594000466,53615.28580224001 2022-09-29,21:58:40.000,272,10996216,13205,0,1664488719,13141.968506579993,43.988615070004016,53615.20894392 2022-09-29,21:58:41.000,272,10996240,13085,0,1664488720,13141.934825029988,43.995664200003375,53615.24387952001 2022-09-29,21:58:42.000,272,10996193,13005,0,1664488721,13141.995451819988,43.988615070004016,53615.22990528 2022-09-29,21:58:43.000,272,10996199,13285,0,1664488722,13141.988715509993,44.002713330002734,53615.222918160005 2022-09-29,21:58:44.000,272,10996220,13325,0,1664488723,13142.035869679989,44.002713330002734,53615.25785376 2022-09-29,21:58:45.000,272,10996206,13165,0,1664488724,13141.968506579993,43.97451680999802,53615.174008320006 2022-09-29,21:58:46.000,272,10996276,13005,0,1664488725,13141.928088719993,43.995664200003375,53615.09016288 2022-09-29,21:58:47.000,272,10996222,13245,0,1664488726,13141.894407170003,43.988615070004016,53615.09715000001 2022-09-29,21:58:48.000,272,10996229,13045,0,1664488727,13141.921352409998,43.995664200003375,53615.07618864001 2022-09-29,21:58:49.000,272,10996212,13165,0,1664488728,13141.914616100003,43.97451680999802,53615.13907272 2022-09-29,21:58:50.000,272,10996233,13085,0,1664488729,13141.833780380002,43.995664200003375,53615.06920152 2022-09-29,21:58:51.000,272,10996222,13165,0,1664488730,13141.820307759997,43.98156594000466,53615.09016288 2022-09-29,21:58:52.000,272,10996211,13205,0,1664488731,13141.800098829997,43.96746767999866,53615.08317576 2022-09-29,21:58:53.000,272,10996232,13085,0,1664488732,13141.793362520002,43.92517290000251,53615.125098480006 2022-09-29,21:58:54.000,272,10996231,13405,0,1664488733,13141.752944660002,43.953369419999945,53615.01330456 2022-09-29,21:58:55.000,272,10996257,13005,0,1664488734,13141.746208349992,43.92517290000251,53615.02029168 2022-09-29,21:58:56.000,272,10996235,13125,0,1664488735,13141.752944660002,43.953369419999945,53614.99933032001 2022-09-29,21:58:57.000,272,10996216,12925,0,1664488736,13141.827044069993,43.896976379997795,53615.0622144 2022-09-29,21:58:58.000,272,10996203,13125,0,1664488737,13141.907879789993,43.939271160001226,53615.04824016001 2022-09-29,21:58:59.000,272,10996218,13125,0,1664488738,13141.934825029988,43.93222203000187,53615.03426592 2022-09-29,21:59:00.000,272,10996197,13285,0,1664488739,13141.995451819988,43.91812377000315,53614.99933032001 2022-09-29,21:59:01.000,272,10996241,13245,0,1664488740,13142.049342299993,43.889927249998436,53615.08317576 2022-09-29,21:59:02.000,272,10996214,13365,0,1664488741,13142.069551229994,43.889927249998436,53614.99933032001 2022-09-29,21:59:03.000,272,10996233,13165,0,1664488742,13142.076287539989,43.91107464000379,53614.99933032001 2022-09-29,21:59:04.000,272,10996207,12925,0,1664488743,13142.143650639999,43.93222203000187,53615.01330456 2022-09-29,21:59:05.000,272,10996193,13205,0,1664488744,13142.062814919998,43.946320290000585,53614.985356080004 2022-09-29,21:59:06.000,272,10996190,13085,0,1664488745,13142.049342299993,43.98156594000466,53615.04125304 2022-09-29,21:59:07.000,272,10996225,13085,0,1664488746,13142.022397059998,44.03795897999953,53615.04824016001 2022-09-29,21:59:08.000,272,10996177,13085,0,1664488747,13141.948297649993,44.08025376000296,53615.104137120004 2022-09-29,21:59:09.000,272,10996216,13205,0,1664488748,13141.921352409998,44.08730289000232,53615.16003408 2022-09-29,21:59:10.000,272,10996231,13445,0,1664488749,13141.827044069993,44.16484332000255,53615.14605984001 2022-09-29,21:59:11.000,272,10996202,13085,0,1664488750,13141.699054179997,44.228285490004055,53615.153046960004 2022-09-29,21:59:12.000,272,10996226,13125,0,1664488751,13141.618218459997,44.26353114000085,53615.06920152 2022-09-29,21:59:13.000,272,10996183,13125,0,1664488752,13141.618218459997,44.24943288000213,53615.09715000001 2022-09-29,21:59:14.000,272,10996184,13085,0,1664488753,13141.577800599996,44.228285490004055,53615.11112424 2022-09-29,21:59:15.000,272,10996220,13125,0,1664488754,13141.496964879996,44.15779419000319,53615.06920152 2022-09-29,21:59:16.000,272,10996214,13085,0,1664488755,13141.483492259991,44.08730289000232,53615.02727880001 2022-09-29,21:59:17.000,272,10996210,13285,0,1664488756,13141.564327979992,43.939271160001226,53615.07618864001 2022-09-29,21:59:18.000,272,10996179,13245,0,1664488757,13141.550855360001,43.80533768999885,53615.006317440006 2022-09-29,21:59:19.000,272,10996240,13165,0,1664488758,13141.591273220001,43.65730595999776,53615.02029168 2022-09-29,21:59:20.000,272,10996161,13285,0,1664488759,13141.550855360001,43.47402857999987,53614.89452352 2022-09-29,21:59:21.000,272,10996213,13205,0,1664488760,13141.598009529996,43.255505549997906,53614.90849776001 2022-09-29,21:59:22.000,272,10996198,13285,0,1664488761,13141.665372629992,43.10042469000473,53614.90849776001 2022-09-29,21:59:23.000,272,10996198,13125,0,1664488762,13141.699054179997,42.93829470000492,53614.90849776001 2022-09-29,21:59:24.000,272,10996189,13085,0,1664488763,13141.705790489992,42.86075427000469,53614.92945912001 2022-09-29,21:59:25.000,272,10996226,13245,0,1664488764,13141.665372629992,42.783213840004464,53614.90151064 2022-09-29,21:59:26.000,272,10996218,13085,0,1664488765,13141.604745839992,42.76911557999847,53614.77574248 2022-09-29,21:59:27.000,272,10996189,13165,0,1664488766,13141.638427389997,42.77616470999783,53614.838626560006 2022-09-29,21:59:28.000,272,10996244,13165,0,1664488767,13141.631691080001,42.88190166000277,53614.83163944001 2022-09-29,21:59:29.000,272,10996195,13245,0,1664488768,13141.624954769992,43.00173686999915,53614.82465232 2022-09-29,21:59:30.000,272,10996186,13125,0,1664488769,13141.638427389997,43.135670340001525,53614.75478112 2022-09-29,21:59:31.000,272,10996243,13045,0,1664488770,13141.692317870002,43.27665294000326,53614.768755360004 2022-09-29,21:59:32.000,272,10996201,13245,0,1664488771,13141.746208349992,43.48107770999923,53614.838626560006 2022-09-29,21:59:33.000,272,10996240,13045,0,1664488772,13141.759680969997,43.62910944000032,53614.817665200004 2022-09-29,21:59:34.000,272,10996197,13245,0,1664488773,13141.793362520002,43.79123943000013,53614.838626560006 2022-09-29,21:59:35.000,272,10996221,13165,0,1664488774,13141.874198240002,43.91107464000379,53614.838626560006 2022-09-29,21:59:36.000,272,10996199,13045,0,1664488775,13141.840516689997,44.04500810999889,53614.76176824001 2022-09-29,21:59:37.000,272,10996193,13205,0,1664488776,13141.894407170003,44.08025376000296,53614.84561368 2022-09-29,21:59:38.000,272,10996188,13085,0,1664488777,13141.921352409998,44.11549940999976,53614.922472 2022-09-29,21:59:39.000,272,10996223,13085,0,1664488778,13141.934825029988,44.14369593000447,53614.94343336 2022-09-29,21:59:40.000,272,10996217,13285,0,1664488779,13141.928088719993,44.129597669998475,53614.91548488 2022-09-29,21:59:41.000,272,10996236,13285,0,1664488780,13141.914616100003,44.08025376000296,53614.85958792001 2022-09-29,21:59:42.000,272,10996217,13245,0,1664488781,13141.928088719993,44.01681159000145,53614.95042048001 2022-09-29,21:59:43.000,272,10996182,13205,0,1664488782,13141.820307759997,43.92517290000251,53614.90849776001 2022-09-29,21:59:44.000,272,10996241,13205,0,1664488783,13141.813571450002,43.84058334000292,53614.96439472 2022-09-29,21:59:45.000,272,10996228,13085,0,1664488784,13141.773153590002,43.770092040002055,53614.96439472 2022-09-29,21:59:46.000,272,10996199,13285,0,1664488785,13141.766417279992,43.69960074000119,53614.97138184 2022-09-29,21:59:47.000,272,10996199,13005,0,1664488786,13141.692317870002,43.579765530004806,53614.936446240004 2022-09-29,21:59:48.000,272,10996248,13125,0,1664488787,13141.719263109997,43.48107770999923,53614.99933032001 2022-09-29,21:59:49.000,272,10996208,13125,0,1664488788,13141.678845249997,43.45288119000179,53615.02029168 2022-09-29,21:59:50.000,272,10996199,13165,0,1664488789,13141.611482150001,43.46697945000051,53614.94343336 2022-09-29,21:59:51.000,272,10996229,13205,0,1664488790,13141.557591669996,43.44583206000243,53614.957407600006 2022-09-29,21:59:52.000,272,10996231,13285,0,1664488791,13141.544119049991,43.47402857999987,53614.97836896001 2022-09-29,21:59:53.000,272,10996227,13245,0,1664488792,13141.523910119991,43.50927423000394,53615.04125304 2022-09-29,21:59:54.000,272,10996249,13205,0,1664488793,13141.436338089996,43.593863790003525,53615.06920152 2022-09-29,21:59:55.000,272,10996237,13285,0,1664488794,13141.36223867999,43.64320769999904,53614.985356080004 2022-09-29,21:59:56.000,272,10996255,13285,0,1664488795,13141.254457719995,43.763042910002696,53615.02029168 2022-09-29,21:59:57.000,272,10996227,13285,0,1664488796,13141.20056723999,43.861730730001,53615.06920152 2022-09-29,21:59:58.000,272,10996186,13285,0,1664488797,13141.112995209995,43.98156594000466,53615.04125304 2022-09-29,21:59:59.000,272,10996201,13125,0,1664488798,13141.032159489994,44.05205723999825,53615.04125304 2022-09-29,22:00:00.000,272,10996227,13125,0,1664488799,13140.910905909994,44.122548539999116,53615.055227280005 2022-09-29,22:00:01.000,272,10996236,13085,0,1664488800,13140.863751739998,44.20008896999934,53615.07618864001 2022-09-29,22:00:02.000,272,10996253,13125,0,1664488801,13140.850279119994,44.28467852999893,53615.16003408 2022-09-29,22:00:03.000,272,10996212,13205,0,1664488802,13140.836806499989,44.27058027000021,53615.1320856 2022-09-29,22:00:04.000,272,10996217,12925,0,1664488803,13140.836806499989,44.31287505000364,53615.14605984001 2022-09-29,22:00:05.000,272,10996241,13285,0,1664488804,13140.863751739998,44.30582592000428,53615.153046960004 2022-09-29,22:00:06.000,272,10996182,13365,0,1664488805,13140.796388639988,44.26353114000085,53615.06920152 2022-09-29,22:00:07.000,272,10996287,13245,0,1664488806,13140.857015429989,44.185990710000624,53615.14605984001 2022-09-29,22:00:08.000,272,10996217,13285,0,1664488807,13140.823333879998,44.185990710000624,53615.13907272 2022-09-29,22:00:09.000,272,10996223,13325,0,1664488808,13140.816597569989,44.122548539999116,53615.16003408 2022-09-29,22:00:10.000,272,10996255,13085,0,1664488809,13140.816597569989,44.09435202000168,53615.18099544 2022-09-29,22:00:11.000,272,10996195,13085,0,1664488810,13140.803124949998,44.1084502800004,53615.19496968001 2022-09-29,22:00:12.000,272,10996246,13125,0,1664488811,13140.755970779988,44.136646799997834,53615.18798256 2022-09-29,22:00:13.000,272,10996238,13085,0,1664488812,13140.729025539993,44.129597669998475,53615.2019568 2022-09-29,22:00:14.000,272,10996251,13205,0,1664488813,13140.621244579997,44.178941580001265,53615.09016288 2022-09-29,22:00:15.000,272,10996249,12925,0,1664488814,13140.520199929997,44.15779419000319,53615.1320856 2022-09-29,22:00:16.000,272,10996212,13085,0,1664488815,13140.318110629996,44.26353114000085,53615.04125304 2022-09-29,22:00:17.000,272,10996205,13085,0,1664488816,13140.176648119996,44.31287505000364,53615.0622144 2022-09-29,22:00:18.000,272,10996198,13245,0,1664488817,13140.06886716,44.30582592000428,53615.13907272 2022-09-29,22:00:19.000,272,10996204,13165,0,1664488818,13140.00824037,44.355169829999795,53615.20894392 2022-09-29,22:00:20.000,272,10996228,13285,0,1664488819,13139.873514169994,44.34107157000108,53615.18099544 2022-09-29,22:00:21.000,272,10996206,13125,0,1664488820,13139.745524279999,44.39041548000387,53615.14605984001 2022-09-29,22:00:22.000,272,10996214,13125,0,1664488821,13139.577116529988,44.362218959999154,53615.06920152 2022-09-29,22:00:23.000,272,10996237,13165,0,1664488822,13139.462599259998,44.32697331000236,53615.07618864001 2022-09-29,22:00:24.000,272,10996210,13125,0,1664488823,13139.408708779993,44.29172765999829,53615.125098480006 2022-09-29,22:00:25.000,272,10996209,13285,0,1664488824,13139.300927819997,44.2071380999987,53615.006317440006 2022-09-29,22:00:26.000,272,10996251,13125,0,1664488825,13139.307664129992,44.08730289000232,53615.02727880001 2022-09-29,22:00:27.000,272,10996192,13045,0,1664488826,13139.267246269992,43.953369419999945,53615.006317440006 2022-09-29,22:00:28.000,272,10996231,13045,0,1664488827,13139.294191510002,43.81238681999821,53615.02029168 2022-09-29,22:00:29.000,272,10996165,13165,0,1664488828,13139.280718889997,43.66435509000439,53614.96439472 2022-09-29,22:00:30.000,272,10996220,13205,0,1664488829,13139.273982580002,43.530421620002016,53614.82465232 2022-09-29,22:00:31.000,272,10996237,13085,0,1664488830,13139.300927819997,43.39648814999964,53614.8526008 2022-09-29,22:00:32.000,272,10996240,13165,0,1664488831,13139.334609370002,43.255505549997906,53614.91548488 2022-09-29,22:00:33.000,272,10996185,12965,0,1664488832,13139.193146860001,43.12157208000281,53614.81067808001 2022-09-29,22:00:34.000,272,10996232,12925,0,1664488833,13139.226828409992,43.04403165000258,53614.89452352 2022-09-29,22:00:35.000,272,10996237,13165,0,1664488834,13139.152729000001,43.00173686999915,53614.84561368 2022-09-29,22:00:36.000,272,10996196,13205,0,1664488835,13139.092102210001,42.945343830004276,53614.72683264 2022-09-29,22:00:37.000,272,10996198,13125,0,1664488836,13139.024739109991,42.99468773999979,53614.82465232 2022-09-29,22:00:38.000,272,10996276,13285,0,1664488837,13138.84285873999,43.02993339000386,53614.77574248 2022-09-29,22:00:39.000,272,10996194,13005,0,1664488838,13138.72834147,43.16386685999896,53614.79670384 2022-09-29,22:00:40.000,272,10996207,13125,0,1664488839,13138.573406339994,43.28370207000262,53614.73381976 2022-09-29,22:00:41.000,272,10996205,13125,0,1664488840,13138.398262279989,43.45993032000115,53614.70587128 2022-09-29,22:00:42.000,272,10996169,13085,0,1664488841,13138.404998589998,43.63615856999968,53614.838626560006 2022-09-29,22:00:43.000,272,10996278,12765,0,1664488842,13138.378053349988,43.84058334000292,53614.81067808001 2022-09-29,22:00:44.000,272,10996225,13285,0,1664488843,13138.337635489988,44.02386072000081,53614.83163944001 2022-09-29,22:00:45.000,272,10996219,13125,0,1664488844,13138.330899179993,44.19303983999998,53614.768755360004 2022-09-29,22:00:46.000,272,10996199,13405,0,1664488845,13138.270272389993,44.33402244000172,53614.6779228 2022-09-29,22:00:47.000,272,10996235,13165,0,1664488846,13138.310690249993,44.4538576499981,53614.6080516 2022-09-29,22:00:48.000,272,10996230,13045,0,1664488847,13138.445416449998,44.49615243000153,53614.66394856001 2022-09-29,22:00:49.000,272,10996202,13085,0,1664488848,13138.573406339994,44.50320156000089,53614.69189704001 2022-09-29,22:00:50.000,272,10996226,13125,0,1664488849,13138.68118729999,44.44680851999874,53614.71285840001 2022-09-29,22:00:51.000,272,10996212,13005,0,1664488850,13138.714868849995,44.39041548000387,53614.6779228 2022-09-29,22:00:52.000,272,10996194,13245,0,1664488851,13138.7485504,44.27762939999957,53614.66394856001 2022-09-29,22:00:53.000,272,10996218,13125,0,1664488852,13138.80917719,44.15779419000319,53614.719845520005 2022-09-29,22:00:54.000,272,10996214,13205,0,1664488853,13138.815913499995,44.009762460002094,53614.71285840001 2022-09-29,22:00:55.000,272,10996209,13125,0,1664488854,13138.76875933,43.88287811999908,53614.719845520005 2022-09-29,22:00:56.000,272,10996220,13285,0,1664488855,13138.66771468,43.74189552000462,53614.622025840006 2022-09-29,22:00:57.000,272,10996219,13285,0,1664488856,13138.634033129994,43.63615856999968,53614.69189704001 2022-09-29,22:00:58.000,272,10996199,13045,0,1664488857,13138.60035157999,43.48107770999923,53614.69888416 2022-09-29,22:00:59.000,272,10996225,13125,0,1664488858,13138.445416449998,43.34009511000477,53614.747794 2022-09-29,22:01:00.000,272,10996216,13525,0,1664488859,13138.310690249993,43.255505549997906,53614.69888416 2022-09-29,22:01:01.000,272,10996200,13005,0,1664488860,13138.263536079998,43.17796511999768,53614.69189704001 2022-09-29,22:01:02.000,272,10996259,13285,0,1664488861,13138.088392019992,43.128621210002166,53614.65696144 2022-09-29,22:01:03.000,272,10996252,13205,0,1664488862,13137.994083680001,43.00878599999851,53614.65696144 2022-09-29,22:01:04.000,272,10996198,12965,0,1664488863,13137.919984269996,42.952392960003635,53614.71285840001 2022-09-29,22:01:05.000,272,10996264,13085,0,1664488864,13137.845884859991,42.910098180000205,53614.65696144 2022-09-29,22:01:06.000,272,10996173,12965,0,1664488865,13137.81220331,42.88190166000277,53614.51023192 2022-09-29,22:01:07.000,272,10996203,13405,0,1664488866,13137.785258069991,42.853705139998056,53614.54516752001 2022-09-29,22:01:08.000,272,10996196,13125,0,1664488867,13137.738103899996,42.81845949000126,53614.552154640005 2022-09-29,22:01:09.000,272,10996190,13085,0,1664488868,13137.77178545,42.80436123000254,53614.51721904 2022-09-29,22:01:10.000,272,10996205,13285,0,1664488869,13137.717894969996,42.81845949000126,53614.454334960006 2022-09-29,22:01:11.000,272,10996232,13085,0,1664488870,13137.69094973,42.8114103600019,53614.3635024 2022-09-29,22:01:12.000,272,10996201,13085,0,1664488871,13137.677477109995,42.80436123000254,53614.335553920006 2022-09-29,22:01:13.000,272,10996248,12925,0,1664488872,13137.64379555999,42.86780340000405,53614.32856680001 2022-09-29,22:01:14.000,272,10996188,13205,0,1664488873,13137.6707408,42.86075427000469,53614.34254104 2022-09-29,22:01:15.000,272,10996207,13045,0,1664488874,13137.58990508,42.945343830004276,53614.286644080006 2022-09-29,22:01:16.000,272,10996227,13205,0,1664488875,13137.596641389995,42.952392960003635,53614.25170848 2022-09-29,22:01:17.000,272,10996177,13285,0,1664488876,13137.52254197999,42.93829470000492,53614.167863040006 2022-09-29,22:01:18.000,272,10996149,13165,0,1664488877,13137.50233304999,42.952392960003635,53614.167863040006 2022-09-29,22:01:19.000,272,10996190,13365,0,1664488878,13137.54948722,42.910098180000205,53614.23773424001 2022-09-29,22:01:20.000,272,10996209,13285,0,1664488879,13137.616850319995,42.88895079000213,53614.19581152 2022-09-29,22:01:21.000,272,10996192,13285,0,1664488880,13137.61011401,42.86780340000405,53614.10497896 2022-09-29,22:01:22.000,272,10996218,13285,0,1664488881,13137.69094973,42.81845949000126,53614.1538888 2022-09-29,22:01:23.000,272,10996218,13085,0,1664488882,13137.778521759996,42.726820800002315,53614.23773424001 2022-09-29,22:01:24.000,272,10996192,13245,0,1664488883,13137.859357479996,42.69862428000488,53614.1538888 2022-09-29,22:01:25.000,272,10996194,13165,0,1664488884,13137.879566409996,42.59288732999994,53614.19581152 2022-09-29,22:01:26.000,272,10996233,13285,0,1664488885,13137.899775339996,42.557641680003144,53614.10497896 2022-09-29,22:01:27.000,272,10996203,13285,0,1664488886,13137.967138439992,42.47305212000356,53614.097991840004 2022-09-29,22:01:28.000,272,10996175,13365,0,1664488887,13138.054710470002,42.43780646999949,53614.09100472001 2022-09-29,22:01:29.000,272,10996225,13285,0,1664488888,13138.054710470002,42.36026603999926,53614.167863040006 2022-09-29,22:01:30.000,272,10996171,13165,0,1664488889,13138.034501540002,42.38846256000397,53614.0840176 2022-09-29,22:01:31.000,272,10996203,13285,0,1664488890,13137.994083680001,42.3532169099999,53614.049082000005 2022-09-29,22:01:32.000,272,10996214,13125,0,1664488891,13138.047974159992,42.3532169099999,53614.13292744 2022-09-29,22:01:33.000,272,10996208,13085,0,1664488892,13137.919984269996,42.33206952000182,53614.09100472001 2022-09-29,22:01:34.000,272,10996204,13245,0,1664488893,13137.825675929991,42.34616778000054,53614.03510776 2022-09-29,22:01:35.000,272,10996206,13165,0,1664488894,13137.758312829996,42.34616778000054,53614.049082000005 2022-09-29,22:01:36.000,272,10996200,13285,0,1664488895,13137.677477109995,42.34616778000054,53614.02113352001 2022-09-29,22:01:37.000,272,10996183,13245,0,1664488896,13137.616850319995,42.325020390002464,53614.02113352001 2022-09-29,22:01:38.000,272,10996212,13245,0,1664488897,13137.576432459995,42.34616778000054,53613.94427520001 2022-09-29,22:01:39.000,272,10996170,13205,0,1664488898,13137.58316876999,42.325020390002464,53614.049082000005 2022-09-29,22:01:40.000,272,10996208,13405,0,1664488899,13137.56969615,42.2545290900016,53614.0141464 2022-09-29,22:01:41.000,272,10996220,13085,0,1664488900,13137.576432459995,42.261578220000956,53613.979210800004 2022-09-29,22:01:42.000,272,10996206,13165,0,1664488901,13137.56295983999,42.17698866000137,53613.86042976 2022-09-29,22:01:43.000,272,10996194,13085,0,1664488902,13137.69094973,42.16993953000201,53613.91632672 2022-09-29,22:01:44.000,272,10996200,13165,0,1664488903,13137.805466999991,42.085349970002426,53613.9093396 2022-09-29,22:01:45.000,272,10996217,13085,0,1664488904,13137.893039030001,42.01485867000156,53613.881391120005 2022-09-29,22:01:46.000,272,10996181,13245,0,1664488905,13138.034501540002,42.00076041000284,53613.811519920004 2022-09-29,22:01:47.000,272,10996199,13005,0,1664488906,13138.149018809992,41.98666215000412,53613.87440400001 2022-09-29,22:01:48.000,272,10996203,13285,0,1664488907,13138.290481319993,41.93731824000133,53613.85344264001 2022-09-29,22:01:49.000,272,10996199,13245,0,1664488908,13138.337635489988,41.909121720003895,53613.86741688 2022-09-29,22:01:50.000,272,10996249,13325,0,1664488909,13138.391525969993,41.94436737000069,53613.81850704 2022-09-29,22:01:51.000,272,10996167,13285,0,1664488910,13138.364580729998,41.96551475999877,53613.762610080004 2022-09-29,22:01:52.000,272,10996189,13245,0,1664488911,13138.310690249993,42.05715344999771,53613.713700240005 2022-09-29,22:01:53.000,272,10996200,13125,0,1664488912,13138.297217629988,42.12764474999858,53613.86042976 2022-09-29,22:01:54.000,272,10996205,12965,0,1664488913,13138.216381910002,42.212234309998166,53613.85344264001 2022-09-29,22:01:55.000,272,10996192,13005,0,1664488914,13138.155755120002,42.29682386999775,53613.85344264001 2022-09-29,22:01:56.000,272,10996171,13285,0,1664488915,13138.000819989997,42.38846256000397,53613.832481280006 2022-09-29,22:01:57.000,272,10996227,13005,0,1664488916,13137.946929509992,42.45895386000484,53613.86042976 2022-09-29,22:01:58.000,272,10996164,13045,0,1664488917,13137.866093789991,42.52944515999843,53613.79055856 2022-09-29,22:01:59.000,272,10996177,13365,0,1664488918,13137.805466999991,42.57878907000122,53613.81850704 2022-09-29,22:02:00.000,272,10996222,13245,0,1664488919,13137.778521759996,42.59288732999994,53613.73466160001 2022-09-29,22:02:01.000,272,10996185,13165,0,1664488920,13137.818939619996,42.58583820000058,53613.7695972 2022-09-29,22:02:02.000,272,10996216,13285,0,1664488921,13137.960402129997,42.52239602999907,53613.82549416001 2022-09-29,22:02:03.000,272,10996203,13005,0,1664488922,13138.095128330002,42.451904729998205,53613.86042976 2022-09-29,22:02:04.000,272,10996191,13205,0,1664488923,13138.182700359997,42.39551169000333,53613.85344264001 2022-09-29,22:02:05.000,272,10996227,13285,0,1664488924,13138.270272389993,42.22633257000416,53613.77658432001 2022-09-29,22:02:06.000,272,10996224,13285,0,1664488925,13138.411734899993,42.099448230001144,53613.74164872 2022-09-29,22:02:07.000,272,10996223,13285,0,1664488926,13138.573406339994,41.95846562999941,53613.77658432001 2022-09-29,22:02:08.000,272,10996194,13005,0,1664488927,13138.72834147,41.84567955000239,53613.72068736 2022-09-29,22:02:09.000,272,10996158,13005,0,1664488928,13138.84959505,41.70469695000065,53613.70671312001 2022-09-29,22:02:10.000,272,10996179,13125,0,1664488929,13138.9506397,41.641254779999144,53613.74164872 2022-09-29,22:02:11.000,272,10996207,13205,0,1664488930,13139.058420659996,41.49322304999805,53613.7695972 2022-09-29,22:02:12.000,272,10996196,13045,0,1664488931,13139.058420659996,41.47207565999997,53613.75562296001 2022-09-29,22:02:13.000,272,10996207,13205,0,1664488932,13139.01126649,41.47912478999933,53613.79754568 2022-09-29,22:02:14.000,272,10996212,13125,0,1664488933,13139.03147542,41.47207565999997,53613.73466160001 2022-09-29,22:02:15.000,272,10996200,13245,0,1664488934,13138.99105756,41.514370440003404,53613.73466160001 2022-09-29,22:02:16.000,272,10996160,13165,0,1664488935,13138.88327659999,41.56371434999892,53613.72068736 2022-09-29,22:02:17.000,272,10996206,13045,0,1664488936,13138.836122429995,41.59191087000363,53613.7695972 2022-09-29,22:02:18.000,272,10996244,13005,0,1664488937,13138.86980398,41.6624021700045,53613.75562296001 2022-09-29,22:02:19.000,272,10996187,13205,0,1664488938,13138.7485504,41.70469695000065,53613.68575176001 2022-09-29,22:02:20.000,272,10996242,12965,0,1664488939,13138.80244087999,41.71174608000001,53613.68575176001 2022-09-29,22:02:21.000,272,10996231,13125,0,1664488940,13138.856331359995,41.690598690001934,53613.70671312001 2022-09-29,22:02:22.000,272,10996217,13005,0,1664488941,13138.91022184,41.690598690001934,53613.783571440006 2022-09-29,22:02:23.000,272,10996206,13005,0,1664488942,13138.92369445999,41.62010739000107,53613.74164872 2022-09-29,22:02:24.000,272,10996202,13285,0,1664488943,13138.99105756,41.55666521999956,53613.713700240005 2022-09-29,22:02:25.000,272,10996174,12965,0,1664488944,13139.119047449996,41.47912478999933,53613.762610080004 2022-09-29,22:02:26.000,272,10996208,13125,0,1664488945,13139.132520070001,41.401584359999106,53613.74164872 2022-09-29,22:02:27.000,272,10996191,13085,0,1664488946,13139.220092099997,41.34519132000423,53613.74164872 2022-09-29,22:02:28.000,272,10996217,13125,0,1664488947,13139.294191510002,41.30994567000016,53613.72767448 2022-09-29,22:02:29.000,272,10996220,13125,0,1664488948,13139.435654020002,41.2042087200025,53613.7695972 2022-09-29,22:02:30.000,272,10996224,13285,0,1664488949,13139.449126639993,41.218306980001216,53613.783571440006 2022-09-29,22:02:31.000,272,10996181,13365,0,1664488950,13139.536698669988,41.18306133000442,53613.73466160001 2022-09-29,22:02:32.000,272,10996176,13165,0,1664488951,13139.516489739988,41.267650890004006,53613.62286768 2022-09-29,22:02:33.000,272,10996215,13205,0,1664488952,13139.563643909998,41.32404392999888,53613.699726 2022-09-29,22:02:34.000,272,10996202,13285,0,1664488953,13139.644479629998,41.39453522999975,53613.80453280001 2022-09-29,22:02:35.000,272,10996198,13285,0,1664488954,13139.671424869994,41.52846870000212,53613.762610080004 2022-09-29,22:02:36.000,272,10996210,13285,0,1664488955,13139.684897489999,41.641254779999144,53613.74863584 2022-09-29,22:02:37.000,272,10996201,13165,0,1664488956,13139.745524279999,41.817483029997675,53613.81850704 2022-09-29,22:02:38.000,272,10996188,13205,0,1664488957,13139.792678449994,41.916170850003255,53613.72068736 2022-09-29,22:02:39.000,272,10996214,12965,0,1664488958,13139.86677786,42.07125171000371,53613.80453280001 2022-09-29,22:02:40.000,272,10996207,13205,0,1664488959,13139.893723099995,42.13469387999794,53613.72068736 2022-09-29,22:02:41.000,272,10996190,13125,0,1664488960,13139.994767749995,42.24747996000224,53613.783571440006 2022-09-29,22:02:42.000,272,10996225,13125,0,1664488961,13140.18338442999,42.325020390002464,53613.88837824 2022-09-29,22:02:43.000,272,10996175,13165,0,1664488962,13140.264220149991,42.3532169099999,53613.930300960004 2022-09-29,22:02:44.000,272,10996230,13125,0,1664488963,13140.432627900002,42.34616778000054,53613.88837824 2022-09-29,22:02:45.000,272,10996179,13165,0,1664488964,13140.540408859997,42.317971260003105,53613.86042976 2022-09-29,22:02:46.000,272,10996191,12965,0,1664488965,13140.580826719997,42.261578220000956,53613.85344264001 2022-09-29,22:02:47.000,272,10996167,13125,0,1664488966,13140.661662439998,42.16993953000201,53613.91632672 2022-09-29,22:02:48.000,272,10996252,12965,0,1664488967,13140.823333879998,42.07125171000371,53613.95824944 2022-09-29,22:02:49.000,272,10996178,13045,0,1664488968,13140.890696979994,41.97961302000476,53614.03510776 2022-09-29,22:02:50.000,272,10996235,13285,0,1664488969,13140.951323769994,41.866826940000465,53613.95824944 2022-09-29,22:02:51.000,272,10996225,13045,0,1664488970,13140.97826900999,41.739942600004724,53614.02812064 2022-09-29,22:02:52.000,272,10996183,13125,0,1664488971,13141.032159489994,41.61305826000171,53614.0840176 2022-09-29,22:02:53.000,272,10996212,13125,0,1664488972,13141.011950559994,41.52141957000276,53614.0840176 2022-09-29,22:02:54.000,272,10996179,13285,0,1664488973,13140.971532699994,41.44387914000254,53614.146901680004 2022-09-29,22:02:55.000,272,10996212,13125,0,1664488974,13141.03889579999,41.35928958000295,53614.18183728 2022-09-29,22:02:56.000,272,10996186,13165,0,1664488975,13140.964796389999,41.29584741000144,53614.118953200006 2022-09-29,22:02:57.000,272,10996214,13085,0,1664488976,13140.910905909994,41.225356110000575,53614.11196608001 2022-09-29,22:02:58.000,272,10996176,12965,0,1664488977,13140.971532699994,41.168963069998426,53614.18882440001 2022-09-29,22:02:59.000,272,10996198,12925,0,1664488978,13140.944587459999,41.225356110000575,53614.20279864 2022-09-29,22:03:00.000,272,10996200,12885,0,1664488979,13140.97826900999,41.2042087200025,53614.19581152 2022-09-29,22:03:01.000,272,10996227,13165,0,1664488980,13140.924378529999,41.26060176000465,53614.18882440001 2022-09-29,22:03:02.000,272,10996182,13125,0,1664488981,13140.964796389999,41.281749150002724,53614.19581152 2022-09-29,22:03:03.000,272,10996173,13205,0,1664488982,13140.964796389999,41.34519132000423,53614.25869560001 2022-09-29,22:03:04.000,272,10996197,13365,0,1664488983,13141.01868686999,41.47912478999933,53614.265682720004 2022-09-29,22:03:05.000,272,10996184,13165,0,1664488984,13140.985005319999,41.5496160900002,53614.25869560001 2022-09-29,22:03:06.000,272,10996200,12965,0,1664488985,13140.99847793999,41.6624021700045,53614.34952816 2022-09-29,22:03:07.000,272,10996174,13125,0,1664488986,13141.05910472999,41.7963356399996,53614.46132208 2022-09-29,22:03:08.000,272,10996220,13005,0,1664488987,13141.04563211,41.94436737000069,53614.42638648001 2022-09-29,22:03:09.000,272,10996211,13005,0,1664488988,13141.08604997,42.07125171000371,53614.47529632001 2022-09-29,22:03:10.000,272,10996205,13085,0,1664488989,13140.97826900999,42.20518517999881,53614.41939936 2022-09-29,22:03:11.000,272,10996180,13205,0,1664488990,13141.01868686999,42.317971260003105,53614.49625768001 2022-09-29,22:03:12.000,272,10996194,12965,0,1664488991,13141.07931365999,42.451904729998205,53614.601064480004 2022-09-29,22:03:13.000,272,10996178,13205,0,1664488992,13141.092786279994,42.52239602999907,53614.6779228 2022-09-29,22:03:14.000,272,10996208,13085,0,1664488993,13141.112995209995,42.61403471999802,53614.73381976 2022-09-29,22:03:15.000,272,10996207,13245,0,1664488994,13141.07931365999,42.69157514999824,53614.70587128 2022-09-29,22:03:16.000,272,10996188,12925,0,1664488995,13141.14667676,42.70567341000424,53614.789716720006 2022-09-29,22:03:17.000,272,10996197,13365,0,1664488996,13141.18035830999,42.719771670002956,53614.887536400005 2022-09-29,22:03:18.000,272,10996218,13125,0,1664488997,13141.22077616999,42.77616470999783,53614.85958792001 2022-09-29,22:03:19.000,272,10996156,13085,0,1664488998,13141.24772141,42.783213840004464,53614.91548488 2022-09-29,22:03:20.000,272,10996202,13165,0,1664488999,13141.26119402999,42.81845949000126,53614.89452352 2022-09-29,22:03:21.000,272,10996203,13285,0,1664489000,13141.28140295999,42.79731210000318,53614.89452352 2022-09-29,22:03:22.000,272,10996211,13285,0,1664489001,13141.395920229996,42.81845949000126,53614.96439472 2022-09-29,22:03:23.000,272,10996200,13125,0,1664489002,13141.38244760999,42.83960687999934,53614.92945912001 2022-09-29,22:03:24.000,272,10996214,12925,0,1664489003,13141.443074399991,42.83255774999998,53615.02727880001 2022-09-29,22:03:25.000,272,10996228,13285,0,1664489004,13141.483492259991,42.83255774999998,53615.04125304 2022-09-29,22:03:26.000,272,10996153,13165,0,1664489005,13141.463283329991,42.846656009998696,53615.04824016001 2022-09-29,22:03:27.000,272,10996217,13245,0,1664489006,13141.42960178,42.80436123000254,53615.04125304 2022-09-29,22:03:28.000,272,10996241,13125,0,1664489007,13141.503701189991,42.75501731999975,53615.11112424 2022-09-29,22:03:29.000,272,10996196,13125,0,1664489008,13141.47001964,42.719771670002956,53615.125098480006 2022-09-29,22:03:30.000,272,10996186,13205,0,1664489009,13141.530646430001,42.684526019998884,53615.09715000001 2022-09-29,22:03:31.000,272,10996205,13085,0,1664489010,13141.577800599996,42.57173994000186,53615.18099544 2022-09-29,22:03:32.000,272,10996192,13085,0,1664489011,13141.584536909992,42.494199510001636,53615.14605984001 2022-09-29,22:03:33.000,272,10996242,13205,0,1664489012,13141.598009529996,42.444855599998846,53615.19496968001 2022-09-29,22:03:34.000,272,10996206,13125,0,1664489013,13141.658636319997,42.37436429999798,53615.16003408 2022-09-29,22:03:35.000,272,10996179,13085,0,1664489014,13141.699054179997,42.282725609999034,53615.16003408 2022-09-29,22:03:36.000,272,10996200,13165,0,1664489015,13141.705790489992,42.24747996000224,53615.11811136001 2022-09-29,22:03:37.000,272,10996201,13005,0,1664489016,13141.773153590002,42.19108692000009,53615.2019568 2022-09-29,22:03:38.000,272,10996206,13125,0,1664489017,13141.901143479998,42.141743010004575,53615.25086664 2022-09-29,22:03:39.000,272,10996176,12885,0,1664489018,13141.968506579993,42.12764474999858,53615.271828000004 2022-09-29,22:03:40.000,272,10996178,13325,0,1664489019,13142.029133369993,42.16289040000265,53615.26484088001 2022-09-29,22:03:41.000,272,10996219,13045,0,1664489020,13142.029133369993,42.22633257000416,53615.3067636 2022-09-29,22:03:42.000,272,10996191,13125,0,1664489021,13142.076287539989,42.282725609999034,53615.32772496 2022-09-29,22:03:43.000,272,10996155,13245,0,1664489022,13142.109969089994,42.33911865000118,53615.3766348 2022-09-29,22:03:44.000,272,10996160,13085,0,1664489023,13142.157123259989,42.42370821000077,53615.36964768 2022-09-29,22:03:45.000,272,10996223,13165,0,1664489024,13142.096496469989,42.52944515999843,53615.33471208001 2022-09-29,22:03:46.000,272,10996172,13165,0,1664489025,13142.130178019994,42.65632950000145,53615.43253176001 2022-09-29,22:03:47.000,272,10996188,13325,0,1664489026,13142.190804809994,42.77616470999783,53615.52336432 2022-09-29,22:03:48.000,272,10996166,13005,0,1664489027,13142.211013739994,42.88895079000213,53615.53035144001 2022-09-29,22:03:49.000,272,10996236,13365,0,1664489028,13142.25816790999,42.98058948000107,53615.56528704 2022-09-29,22:03:50.000,272,10996217,13085,0,1664489029,13142.19754111999,43.10747382000409,53615.46746736 2022-09-29,22:03:51.000,272,10996211,13285,0,1664489030,13142.211013739994,43.1568177299996,53615.5163772 2022-09-29,22:03:52.000,272,10996220,13125,0,1664489031,13142.271640529994,43.24845641999855,53615.59323552 2022-09-29,22:03:53.000,272,10996200,13285,0,1664489032,13142.332267319995,43.24845641999855,53615.57926128001 2022-09-29,22:03:54.000,272,10996194,13045,0,1664489033,13142.33900362999,43.27665294000326,53615.61419688 2022-09-29,22:03:55.000,272,10996167,13085,0,1664489034,13142.3861578,43.24845641999855,53615.677080960006 2022-09-29,22:03:56.000,272,10996189,13125,0,1664489035,13142.3861578,43.21321077000175,53615.66310672 2022-09-29,22:03:57.000,272,10996210,13085,0,1664489036,13142.34573994,43.142719470000884,53615.5862484 2022-09-29,22:03:58.000,272,10996171,13165,0,1664489037,13142.39963041999,43.11452295000345,53615.63515824 2022-09-29,22:03:59.000,272,10996197,13285,0,1664489038,13142.372685179995,43.02993339000386,53615.71201656 2022-09-29,22:04:00.000,272,10996193,13325,0,1664489039,13142.29858576999,42.903049050000845,53615.6910552 2022-09-29,22:04:01.000,272,10996214,13005,0,1664489040,13142.17733218999,42.86780340000405,53615.71900368001 2022-09-29,22:04:02.000,272,10996184,13165,0,1664489041,13142.116705399989,42.81845949000126,53615.795862000006 2022-09-29,22:04:03.000,272,10996153,13165,0,1664489042,13142.049342299993,42.76206644999911,53615.81682336001 2022-09-29,22:04:04.000,272,10996196,13085,0,1664489043,13142.002188129998,42.733869930001674,53615.86573320001 2022-09-29,22:04:05.000,272,10996201,13285,0,1664489044,13141.874198240002,42.69157514999824,53615.78887488001 2022-09-29,22:04:06.000,272,10996196,12965,0,1664489045,13141.719263109997,42.69862428000488,53615.78887488001 2022-09-29,22:04:07.000,272,10996204,13245,0,1664489046,13141.705790489992,42.719771670002956,53615.85175896 2022-09-29,22:04:08.000,272,10996188,13085,0,1664489047,13141.699054179997,42.76911557999847,53615.78887488001 2022-09-29,22:04:09.000,272,10996169,13205,0,1664489048,13141.678845249997,42.79731210000318,53615.87272032 2022-09-29,22:04:10.000,272,10996190,13085,0,1664489049,13141.658636319997,42.82550862000062,53615.823810480004 2022-09-29,22:04:11.000,272,10996166,13285,0,1664489050,13141.678845249997,42.86780340000405,53615.87272032 2022-09-29,22:04:12.000,272,10996193,13165,0,1664489051,13141.692317870002,42.93829470000492,53615.80983624 2022-09-29,22:04:13.000,272,10996244,12965,0,1664489052,13141.800098829997,42.99468773999979,53615.942591520004 2022-09-29,22:04:14.000,272,10996224,12925,0,1664489053,13141.853989310002,43.06517904000066,53615.893681680005 2022-09-29,22:04:15.000,272,10996193,13485,0,1664489054,13141.934825029988,43.142719470000884,53615.92163016 2022-09-29,22:04:16.000,272,10996207,13125,0,1664489055,13141.914616100003,43.22730903000047,53615.90765592 2022-09-29,22:04:17.000,272,10996194,13165,0,1664489056,13141.968506579993,43.32599684999877,53615.893681680005 2022-09-29,22:04:18.000,272,10996201,13005,0,1664489057,13142.109969089994,43.37534076000156,53615.991501360004 2022-09-29,22:04:19.000,272,10996221,13205,0,1664489058,13142.130178019994,43.50927423000394,53615.95656576001 2022-09-29,22:04:20.000,272,10996196,13165,0,1664489059,13142.116705399989,43.62206031000096,53615.942591520004 2022-09-29,22:04:21.000,272,10996218,13085,0,1664489060,13142.163859569999,43.713698999999906,53616.04739832 2022-09-29,22:04:22.000,272,10996193,13045,0,1664489061,13142.089760159994,43.81238681999821,53615.98451424001 2022-09-29,22:04:23.000,272,10996173,13125,0,1664489062,13142.089760159994,43.86877986000036,53615.97054 2022-09-29,22:04:24.000,272,10996188,13125,0,1664489063,13142.096496469989,44.002713330002734,53616.02643696 2022-09-29,22:04:25.000,272,10996161,13085,0,1664489064,13142.076287539989,44.05205723999825,53615.98451424001 2022-09-29,22:04:26.000,272,10996203,13085,0,1664489065,13142.042605989998,44.15074506000383,53616.06835968 2022-09-29,22:04:27.000,272,10996167,13285,0,1664489066,13142.056078609989,44.19303983999998,53616.02643696 2022-09-29,22:04:28.000,272,10996177,13245,0,1664489067,13142.056078609989,44.19303983999998,53616.05438544001 2022-09-29,22:04:29.000,272,10996181,13045,0,1664489068,13142.002188129998,44.27058027000021,53616.0404112 2022-09-29,22:04:30.000,272,10996183,13005,0,1664489069,13141.887670859993,44.30582592000428,53616.01944984 2022-09-29,22:04:31.000,272,10996201,13165,0,1664489070,13141.928088719993,44.298776789997646,53616.0753468 2022-09-29,22:04:32.000,272,10996175,13285,0,1664489071,13141.921352409998,44.319924180003,53616.06835968 2022-09-29,22:04:33.000,272,10996208,13165,0,1664489072,13141.941561339998,44.298776789997646,53616.0753468 2022-09-29,22:04:34.000,272,10996173,13085,0,1664489073,13141.961770269998,44.30582592000428,53616.12425664001 2022-09-29,22:04:35.000,272,10996204,13285,0,1664489074,13141.961770269998,44.27762939999957,53616.145218 2022-09-29,22:04:36.000,272,10996204,13205,0,1664489075,13141.968506579993,44.24943288000213,53616.110282400005 2022-09-29,22:04:37.000,272,10996198,13085,0,1664489076,13141.934825029988,44.185990710000624,53616.145218 2022-09-29,22:04:38.000,272,10996254,13085,0,1664489077,13141.941561339998,44.171892450001906,53616.15220512001 2022-09-29,22:04:39.000,272,10996196,12965,0,1664489078,13141.988715509993,44.08730289000232,53616.10329528001 2022-09-29,22:04:40.000,272,10996185,13085,0,1664489079,13141.981979199998,44.05205723999825,53616.08233392001 2022-09-29,22:04:41.000,272,10996181,13005,0,1664489080,13141.975242889988,43.995664200003375,53616.09630816 2022-09-29,22:04:42.000,272,10996188,13045,0,1664489081,13141.981979199998,43.96746767999866,53616.11726952 2022-09-29,22:04:43.000,272,10996191,12965,0,1664489082,13142.049342299993,43.88287811999908,53616.20810208 2022-09-29,22:04:44.000,272,10996186,13125,0,1664489083,13142.022397059998,43.85468160000164,53616.16617936 2022-09-29,22:04:45.000,272,10996183,13125,0,1664489084,13142.015660749988,43.826485080004204,53616.20111496001 2022-09-29,22:04:46.000,272,10996210,13005,0,1664489085,13141.894407170003,43.85468160000164,53616.10329528001 2022-09-29,22:04:47.000,272,10996163,13085,0,1664489086,13141.907879789993,43.81238681999821,53616.08233392001 2022-09-29,22:04:48.000,272,10996141,13245,0,1664489087,13141.880934549998,43.83353421000356,53616.06835968 2022-09-29,22:04:49.000,272,10996170,13285,0,1664489088,13141.820307759997,43.83353421000356,53616.06835968 2022-09-29,22:04:50.000,272,10996208,13125,0,1664489089,13141.739472039997,43.85468160000164,53616.09630816 2022-09-29,22:04:51.000,272,10996189,13085,0,1664489090,13141.746208349992,43.85468160000164,53616.13823088 2022-09-29,22:04:52.000,272,10996173,13045,0,1664489091,13141.672108940002,43.90402551000443,53616.15220512001 2022-09-29,22:04:53.000,272,10996234,13045,0,1664489092,13141.618218459997,43.92517290000251,53616.12425664001 2022-09-29,22:04:54.000,272,10996212,13285,0,1664489093,13141.503701189991,44.01681159000145,53616.012462720006 2022-09-29,22:04:55.000,272,10996207,12925,0,1664489094,13141.49022857,44.03795897999953,53616.159192240004 2022-09-29,22:04:56.000,272,10996154,13205,0,1664489095,13141.503701189991,44.08025376000296,53616.15220512001 2022-09-29,22:04:57.000,272,10996166,13245,0,1664489096,13141.476755949996,44.129597669998475,53616.131243760006 2022-09-29,22:04:58.000,272,10996173,13205,0,1664489097,13141.436338089996,44.171892450001906,53616.08932104 2022-09-29,22:04:59.000,272,10996195,12925,0,1664489098,13141.375711299996,44.15779419000319,53616.012462720006 2022-09-29,22:05:00.000,272,10996204,13085,0,1664489099,13141.395920229996,44.2071380999987,53616.12425664001 2022-09-29,22:05:01.000,272,10996207,13285,0,1664489100,13141.38918392,44.185990710000624,53616.04739832 2022-09-29,22:05:02.000,272,10996169,12925,0,1664489101,13141.34202974999,44.14369593000447,53616.06835968 2022-09-29,22:05:03.000,272,10996207,13085,0,1664489102,13141.28140295999,44.15779419000319,53615.991501360004 2022-09-29,22:05:04.000,272,10996208,13125,0,1664489103,13141.34202974999,44.178941580001265,53616.00547560001 2022-09-29,22:05:05.000,272,10996163,13045,0,1664489104,13141.30161188999,44.15074506000383,53615.90765592 2022-09-29,22:05:06.000,272,10996186,13085,0,1664489105,13141.30161188999,44.1084502800004,53615.97054 2022-09-29,22:05:07.000,272,10996180,13125,0,1664489106,13141.315084509995,44.03090985000017,53616.02643696 2022-09-29,22:05:08.000,272,10996164,13205,0,1664489107,13141.315084509995,43.988615070004016,53615.99848848 2022-09-29,22:05:09.000,272,10996223,13285,0,1664489108,13141.274666649995,43.91107464000379,53615.93560440001 2022-09-29,22:05:10.000,272,10996182,13285,0,1664489109,13141.24098509999,43.87582898999972,53615.87970744 2022-09-29,22:05:11.000,272,10996200,13125,0,1664489110,13141.18035830999,43.85468160000164,53615.80983624 2022-09-29,22:05:12.000,272,10996197,13165,0,1664489111,13141.22751248,43.770092040002055,53615.844771840006 2022-09-29,22:05:13.000,272,10996248,13245,0,1664489112,13141.16688569,43.720748129999265,53615.87272032 2022-09-29,22:05:14.000,272,10996192,13085,0,1664489113,13141.22751248,43.74894465000398,53615.95656576001 2022-09-29,22:05:15.000,272,10996200,12925,0,1664489114,13141.214039859995,43.68550248000247,53615.92163016 2022-09-29,22:05:16.000,272,10996187,13085,0,1664489115,13141.153413069995,43.720748129999265,53615.88669456001 2022-09-29,22:05:17.000,272,10996201,13165,0,1664489116,13141.06584104,43.69960074000119,53615.774900640004 2022-09-29,22:05:18.000,272,10996157,12925,0,1664489117,13141.072577349994,43.713698999999906,53615.80284912 2022-09-29,22:05:19.000,272,10996187,13085,0,1664489118,13141.011950559994,43.720748129999265,53615.76791352001 2022-09-29,22:05:20.000,272,10996204,13285,0,1664489119,13140.97826900999,43.67845335000311,53615.78188776 2022-09-29,22:05:21.000,272,10996197,13045,0,1664489120,13140.951323769994,43.720748129999265,53615.70502944 2022-09-29,22:05:22.000,272,10996178,13325,0,1664489121,13140.904169599999,43.713698999999906,53615.75393928 2022-09-29,22:05:23.000,272,10996174,12925,0,1664489122,13140.883960669998,43.69255161000183,53615.677080960006 2022-09-29,22:05:24.000,272,10996179,13085,0,1664489123,13140.883960669998,43.68550248000247,53615.66310672 2022-09-29,22:05:25.000,272,10996187,13285,0,1664489124,13140.964796389999,43.62206031000096,53615.607209760004 2022-09-29,22:05:26.000,272,10996179,13125,0,1664489125,13140.904169599999,43.600912920002884,53615.488428720004 2022-09-29,22:05:27.000,272,10996201,13045,0,1664489126,13141.005214249999,43.55861813999945,53615.48144160001 2022-09-29,22:05:28.000,272,10996230,12925,0,1664489127,13141.09952258999,43.50927423000394,53615.50240296001 2022-09-29,22:05:29.000,272,10996179,13045,0,1664489128,13141.16688569,43.43878293000307,53615.41157040001 2022-09-29,22:05:30.000,272,10996188,13365,0,1664489129,13141.32182081999,43.37534076000156,53615.390609040005 2022-09-29,22:05:31.000,272,10996202,13205,0,1664489130,13141.443074399991,43.33304597999813,53615.33471208001 2022-09-29,22:05:32.000,272,10996189,13365,0,1664489131,13141.624954769992,43.24845641999855,53615.35567344 2022-09-29,22:05:33.000,272,10996213,12885,0,1664489132,13141.800098829997,43.17796511999768,53615.3067636 2022-09-29,22:05:34.000,272,10996205,13165,0,1664489133,13141.874198240002,43.142719470000884,53615.271828000004 2022-09-29,22:05:35.000,272,10996169,13245,0,1664489134,13141.988715509993,43.10042469000473,53615.25785376 2022-09-29,22:05:36.000,272,10996181,13365,0,1664489135,13142.042605989998,43.05108078000194,53615.20894392 2022-09-29,22:05:37.000,272,10996174,13165,0,1664489136,13142.062814919998,43.01583512999787,53615.18798256 2022-09-29,22:05:38.000,272,10996203,13245,0,1664489137,13142.083023849998,43.00878599999851,53615.26484088001 2022-09-29,22:05:39.000,272,10996167,13165,0,1664489138,13142.022397059998,42.98763861000043,53615.2019568 2022-09-29,22:05:40.000,272,10996190,13205,0,1664489139,13142.008924439993,42.945343830004276,53615.222918160005 2022-09-29,22:05:41.000,272,10996159,12925,0,1664489140,13141.779889899997,42.93829470000492,53615.14605984001 2022-09-29,22:05:42.000,272,10996205,13165,0,1664489141,13141.699054179997,42.88190166000277,53615.16003408 2022-09-29,22:05:43.000,272,10996220,13085,0,1664489142,13141.530646430001,42.87485253000341,53615.20894392 2022-09-29,22:05:44.000,272,10996228,13125,0,1664489143,13141.38918392,42.8114103600019,53615.18798256 2022-09-29,22:05:45.000,272,10996175,13085,0,1664489144,13141.254457719995,42.733869930001674,53615.1320856 2022-09-29,22:05:46.000,272,10996195,12925,0,1664489145,13141.16014937999,42.64928037000209,53615.18798256 2022-09-29,22:05:47.000,272,10996196,13205,0,1664489146,13141.09952258999,42.543543420004426,53615.104137120004 2022-09-29,22:05:48.000,272,10996216,13245,0,1664489147,13141.072577349994,42.43780646999949,53615.104137120004 2022-09-29,22:05:49.000,272,10996189,13045,0,1664489148,13141.1062589,42.28977473999839,53615.104137120004 2022-09-29,22:05:50.000,272,10996172,13405,0,1664489149,13141.005214249999,42.16289040000265,53615.0622144 2022-09-29,22:05:51.000,272,10996158,13045,0,1664489150,13141.06584104,42.05715344999771,53614.97836896001 2022-09-29,22:05:52.000,272,10996178,13365,0,1664489151,13141.08604997,41.93026911000197,53614.91548488 2022-09-29,22:05:53.000,272,10996175,13045,0,1664489152,13141.13994044999,41.82453216000431,53614.89452352 2022-09-29,22:05:54.000,272,10996176,13165,0,1664489153,13141.274666649995,41.74699173000408,53614.936446240004 2022-09-29,22:05:55.000,272,10996199,13085,0,1664489154,13141.26119402999,41.65535303999786,53614.87356216 2022-09-29,22:05:56.000,272,10996195,13005,0,1664489155,13141.254457719995,41.627156520000426,53614.838626560006 2022-09-29,22:05:57.000,272,10996221,13005,0,1664489156,13141.28813927,41.59896000000299,53614.89452352 2022-09-29,22:05:58.000,272,10996184,13245,0,1664489157,13141.18709462,41.6483039099985,53614.77574248 2022-09-29,22:05:59.000,272,10996176,13245,0,1664489158,13141.052368419994,41.69764782000129,53614.74080688001 2022-09-29,22:06:00.000,272,10996195,13285,0,1664489159,13140.991741629994,41.73289346999809,53614.78272960001 2022-09-29,22:06:01.000,272,10996206,13205,0,1664489160,13140.897433289989,41.83158129000367,53614.817665200004 2022-09-29,22:06:02.000,272,10996211,13125,0,1664489161,13140.715552919988,41.909121720003895,53614.768755360004 2022-09-29,22:06:03.000,272,10996185,13245,0,1664489162,13140.533672550002,42.06420258000435,53614.789716720006 2022-09-29,22:06:04.000,272,10996198,13045,0,1664489163,13140.392210040001,42.13469387999794,53614.789716720006 2022-09-29,22:06:05.000,272,10996200,13245,0,1664489164,13140.27095646,42.24747996000224,53614.78272960001 2022-09-29,22:06:06.000,272,10996207,13285,0,1664489165,13140.095812399995,42.3532169099999,53614.649974320004 2022-09-29,22:06:07.000,272,10996158,13285,0,1664489166,13140.04192191999,42.48010125000292,53614.66394856001 2022-09-29,22:06:08.000,272,10996176,12765,0,1664489167,13140.035185609995,42.543543420004426,53614.70587128 2022-09-29,22:06:09.000,272,10996212,13165,0,1664489168,13140.06213084999,42.61403471999802,53614.69189704001 2022-09-29,22:06:10.000,272,10996190,13165,0,1664489169,13140.04865823,42.62813298000401,53614.6080516 2022-09-29,22:06:11.000,272,10996198,13045,0,1664489170,13140.055394539995,42.63518211000337,53614.51023192 2022-09-29,22:06:12.000,272,10996158,13125,0,1664489171,13140.338319559996,42.62108385000465,53614.65696144 2022-09-29,22:06:13.000,272,10996215,13285,0,1664489172,13140.338319559996,42.59288732999994,53614.51721904 2022-09-29,22:06:14.000,272,10996217,13285,0,1664489173,13140.513463620002,42.58583820000058,53614.61503872001 2022-09-29,22:06:15.000,272,10996149,13285,0,1664489174,13140.668398749993,42.557641680003144,53614.52420616001 2022-09-29,22:06:16.000,272,10996171,12965,0,1664489175,13140.769443399993,42.52239602999907,53614.454334960006 2022-09-29,22:06:17.000,272,10996185,12765,0,1664489176,13140.836806499989,42.451904729998205,53614.482283440004 2022-09-29,22:06:18.000,272,10996203,13005,0,1664489177,13140.944587459999,42.451904729998205,53614.49625768001 2022-09-29,22:06:19.000,272,10996185,12965,0,1664489178,13141.025423179999,42.33206952000182,53614.503244800006 2022-09-29,22:06:20.000,272,10996206,13285,0,1664489179,13141.01868686999,42.310922130003746,53614.503244800006 2022-09-29,22:06:21.000,272,10996209,13045,0,1664489180,13141.072577349994,42.23338170000352,53614.44036072 2022-09-29,22:06:22.000,272,10996184,12925,0,1664489181,13141.03889579999,42.17698866000137,53614.398438 2022-09-29,22:06:23.000,272,10996184,13125,0,1664489182,13141.05910472999,42.12059561999922,53614.398438 2022-09-29,22:06:24.000,272,10996180,12925,0,1664489183,13141.052368419994,42.043055189998995,53614.40542512001 2022-09-29,22:06:25.000,272,10996230,13285,0,1664489184,13140.958060079989,41.97961302000476,53614.32157968 2022-09-29,22:06:26.000,272,10996157,13005,0,1664489185,13141.01868686999,41.93731824000133,53614.27965696001 2022-09-29,22:06:27.000,272,10996193,13045,0,1664489186,13141.05910472999,41.859777810001106,53614.37747664001 2022-09-29,22:06:28.000,272,10996194,13205,0,1664489187,13141.092786279994,41.83158129000367,53614.42638648001 2022-09-29,22:06:29.000,272,10996207,12965,0,1664489188,13141.07931365999,41.78223738000088,53614.32157968 2022-09-29,22:06:30.000,272,10996220,13125,0,1664489189,13141.09952258999,41.72584433999873,53614.22376 2022-09-29,22:06:31.000,272,10996157,13245,0,1664489190,13141.153413069995,41.634205649999785,53614.146901680004 2022-09-29,22:06:32.000,272,10996193,12925,0,1664489191,13141.254457719995,41.59191087000363,53614.27266984 2022-09-29,22:06:33.000,272,10996151,13285,0,1664489192,13141.34876606,41.5496160900002,53614.265682720004 2022-09-29,22:06:34.000,272,10996187,13085,0,1664489193,13141.49022857,41.507321310004045,53614.23773424001 2022-09-29,22:06:35.000,272,10996180,12925,0,1664489194,13141.503701189991,41.47207565999997,53614.1538888 2022-09-29,22:06:36.000,272,10996187,12925,0,1664489195,13141.503701189991,41.47912478999933,53614.1538888 2022-09-29,22:06:37.000,272,10996190,13165,0,1664489196,13141.604745839992,41.507321310004045,53614.19581152 2022-09-29,22:06:38.000,272,10996184,13085,0,1664489197,13141.604745839992,41.56371434999892,53614.24472136 2022-09-29,22:06:39.000,272,10996187,13325,0,1664489198,13141.611482150001,41.57076347999828,53614.13991456001 2022-09-29,22:06:40.000,272,10996171,13205,0,1664489199,13141.571064290001,41.65535303999786,53614.19581152 2022-09-29,22:06:41.000,272,10996186,13045,0,1664489200,13141.557591669996,41.74699173000408,53614.17485016 2022-09-29,22:06:42.000,272,10996174,13085,0,1664489201,13141.584536909992,41.83863042000303,53614.335553920006 2022-09-29,22:06:43.000,272,10996181,13205,0,1664489202,13141.564327979992,41.94436737000069,53614.335553920006 2022-09-29,22:06:44.000,272,10996190,13165,0,1664489203,13141.530646430001,42.05715344999771,53614.32856680001 2022-09-29,22:06:45.000,272,10996215,13205,0,1664489204,13141.483492259991,42.17698866000137,53614.335553920006 2022-09-29,22:06:46.000,272,10996190,13165,0,1664489205,13141.38918392,42.29682386999775,53614.30061832 2022-09-29,22:06:47.000,272,10996171,13165,0,1664489206,13141.395920229996,42.38141343000461,53614.2936312 2022-09-29,22:06:48.000,272,10996171,13005,0,1664489207,13141.40939285,42.444855599998846,53614.314592560004 2022-09-29,22:06:49.000,272,10996173,13205,0,1664489208,13141.456547019996,42.48715038000228,53614.32856680001 2022-09-29,22:06:50.000,272,10996165,13285,0,1664489209,13141.44981071,42.53649428999779,53614.30061832 2022-09-29,22:06:51.000,272,10996180,13285,0,1664489210,13141.523910119991,42.543543420004426,53614.3635024 2022-09-29,22:06:52.000,272,10996171,12885,0,1664489211,13141.584536909992,42.550592550003785,53614.398438 2022-09-29,22:06:53.000,272,10996208,12845,0,1664489212,13141.645163699992,42.52944515999843,53614.41939936 2022-09-29,22:06:54.000,272,10996209,13125,0,1664489213,13141.665372629992,42.494199510001636,53614.41241224 2022-09-29,22:06:55.000,272,10996196,13005,0,1664489214,13141.705790489992,42.43780646999949,53614.48927056 2022-09-29,22:06:56.000,272,10996161,12965,0,1664489215,13141.739472039997,42.42370821000077,53614.503244800006 2022-09-29,22:06:57.000,272,10996215,13085,0,1664489216,13141.705790489992,42.36026603999926,53614.47529632001 2022-09-29,22:06:58.000,272,10996190,13205,0,1664489217,13141.705790489992,42.29682386999775,53614.48927056 2022-09-29,22:06:59.000,272,10996192,13165,0,1664489218,13141.739472039997,42.261578220000956,53614.55914176 2022-09-29,22:07:00.000,272,10996180,13045,0,1664489219,13141.766417279992,42.2192834400048,53614.57311600001 2022-09-29,22:07:01.000,272,10996184,13005,0,1664489220,13141.793362520002,42.19813604999945,53614.57311600001 2022-09-29,22:07:02.000,272,10996180,13205,0,1664489221,13141.705790489992,42.16993953000201,53614.56612888 2022-09-29,22:07:03.000,272,10996176,13045,0,1664489222,13141.618218459997,42.12764474999858,53614.54516752001 2022-09-29,22:07:04.000,272,10996167,13125,0,1664489223,13141.591273220001,42.12059561999922,53614.57311600001 2022-09-29,22:07:05.000,272,10996155,13045,0,1664489224,13141.571064290001,42.1064973600005,53614.63600008 2022-09-29,22:07:06.000,272,10996186,12925,0,1664489225,13141.523910119991,42.1064973600005,53614.6080516 2022-09-29,22:07:07.000,272,10996158,13165,0,1664489226,13141.49022857,42.092399100001785,53614.6779228 2022-09-29,22:07:08.000,272,10996207,13205,0,1664489227,13141.476755949996,42.13469387999794,53614.68490992 2022-09-29,22:07:09.000,272,10996170,13045,0,1664489228,13141.44981071,42.12764474999858,53614.719845520005 2022-09-29,22:07:10.000,272,10996209,13125,0,1664489229,13141.34876606,42.13469387999794,53614.73381976 2022-09-29,22:07:11.000,272,10996217,13285,0,1664489230,13141.28813927,42.18403779000073,53614.69189704001 2022-09-29,22:07:12.000,272,10996213,13005,0,1664489231,13141.20056723999,42.2545290900016,53614.68490992 2022-09-29,22:07:13.000,272,10996217,13045,0,1664489232,13141.193830929995,42.268627350000315,53614.719845520005 2022-09-29,22:07:14.000,272,10996205,12925,0,1664489233,13141.14667676,42.33206952000182,53614.70587128 2022-09-29,22:07:15.000,272,10996218,12925,0,1664489234,13141.153413069995,42.42370821000077,53614.69888416 2022-09-29,22:07:16.000,272,10996175,13125,0,1664489235,13141.092786279994,42.53649428999779,53614.69888416 2022-09-29,22:07:17.000,272,10996193,13045,0,1664489236,13141.04563211,42.61403471999802,53614.6080516 2022-09-29,22:07:18.000,272,10996208,13205,0,1664489237,13141.03889579999,42.69157514999824,53614.649974320004 2022-09-29,22:07:19.000,272,10996182,12925,0,1664489238,13141.025423179999,42.726820800002315,53614.6779228 2022-09-29,22:07:20.000,272,10996148,13205,0,1664489239,13141.01868686999,42.81845949000126,53614.649974320004 2022-09-29,22:07:21.000,272,10996165,13165,0,1664489240,13140.991741629994,42.86780340000405,53614.58010312 2022-09-29,22:07:22.000,272,10996169,13205,0,1664489241,13141.052368419994,42.88895079000213,53614.69189704001 2022-09-29,22:07:23.000,272,10996187,13325,0,1664489242,13141.12646783,42.895999920001486,53614.73381976 2022-09-29,22:07:24.000,272,10996182,13245,0,1664489243,13141.133204139995,42.952392960003635,53614.70587128 2022-09-29,22:07:25.000,272,10996181,13045,0,1664489244,13141.20730355,42.903049050000845,53614.69189704001 2022-09-29,22:07:26.000,272,10996181,13085,0,1664489245,13141.14667676,42.82550862000062,53614.56612888 2022-09-29,22:07:27.000,272,10996163,12965,0,1664489246,13141.20056723999,42.77616470999783,53614.63600008 2022-09-29,22:07:28.000,272,10996145,13285,0,1664489247,13141.315084509995,42.733869930001674,53614.70587128 2022-09-29,22:07:29.000,272,10996172,13005,0,1664489248,13141.36897499,42.66337863000081,53614.75478112 2022-09-29,22:07:30.000,272,10996196,13085,0,1664489249,13141.38918392,42.62813298000401,53614.75478112 2022-09-29,22:07:31.000,272,10996169,13045,0,1664489250,13141.36223867999,42.550592550003785,53614.747794 2022-09-29,22:07:32.000,272,10996201,12925,0,1664489251,13141.375711299996,42.557641680003144,53614.83163944001 2022-09-29,22:07:33.000,272,10996212,13005,0,1664489252,13141.30161188999,42.57878907000122,53614.84561368 2022-09-29,22:07:34.000,272,10996191,12965,0,1664489253,13141.234248789995,42.543543420004426,53614.838626560006 2022-09-29,22:07:35.000,272,10996216,13125,0,1664489254,13141.18035830999,42.60698558999866,53614.83163944001 2022-09-29,22:07:36.000,272,10996152,12965,0,1664489255,13141.1062589,42.62108385000465,53614.88054928001 2022-09-29,22:07:37.000,272,10996210,13045,0,1664489256,13141.011950559994,42.69862428000488,53614.90151064 2022-09-29,22:07:38.000,272,10996187,13365,0,1664489257,13140.951323769994,42.80436123000254,53614.97836896001 2022-09-29,22:07:39.000,272,10996213,13045,0,1664489258,13140.890696979994,42.895999920001486,53615.04125304 2022-09-29,22:07:40.000,272,10996180,13085,0,1664489259,13140.762707089998,42.97354035000171,53615.02727880001 2022-09-29,22:07:41.000,272,10996167,13045,0,1664489260,13140.661662439998,43.07222817000002,53614.96439472 2022-09-29,22:07:42.000,272,10996184,12965,0,1664489261,13140.634717200002,43.10042469000473,53615.07618864001 2022-09-29,22:07:43.000,272,10996163,13285,0,1664489262,13140.601035649997,43.20616164000239,53615.09715000001 2022-09-29,22:07:44.000,272,10996200,13125,0,1664489263,13140.601035649997,43.26255468000454,53615.06920152 2022-09-29,22:07:45.000,272,10996198,13165,0,1664489264,13140.627980889993,43.304849460000696,53615.07618864001 2022-09-29,22:07:46.000,272,10996184,13285,0,1664489265,13140.627980889993,43.368291630002204,53615.09016288 2022-09-29,22:07:47.000,272,10996175,13205,0,1664489266,13140.641453509998,43.38238989000092,53615.125098480006 2022-09-29,22:07:48.000,272,10996198,13005,0,1664489267,13140.702080299998,43.41058640999836,53615.19496968001 2022-09-29,22:07:49.000,272,10996134,13125,0,1664489268,13140.708816609993,43.43878293000307,53615.18099544 2022-09-29,22:07:50.000,272,10996173,13245,0,1664489269,13140.729025539993,43.41763553999772,53615.19496968001 2022-09-29,22:07:51.000,272,10996152,13205,0,1664489270,13140.702080299998,43.43173380000371,53615.21593104001 2022-09-29,22:07:52.000,272,10996206,13085,0,1664489271,13140.722289229998,43.41763553999772,53615.2019568 2022-09-29,22:07:53.000,272,10996194,13245,0,1664489272,13140.749234469993,43.403537279999,53615.21593104001 2022-09-29,22:07:54.000,272,10996152,13245,0,1664489273,13140.722289229998,43.403537279999,53615.31375072001 2022-09-29,22:07:55.000,272,10996179,13085,0,1664489274,13140.627980889993,43.37534076000156,53615.271828000004 2022-09-29,22:07:56.000,272,10996184,12965,0,1664489275,13140.601035649997,43.39648814999964,53615.3067636 2022-09-29,22:07:57.000,272,10996195,13005,0,1664489276,13140.587563029992,43.361242500002845,53615.34868632 2022-09-29,22:07:58.000,272,10996173,13085,0,1664489277,13140.499990999997,43.32599684999877,53615.32772496 2022-09-29,22:07:59.000,272,10996188,13125,0,1664489278,13140.446100519992,43.28370207000262,53615.33471208001 2022-09-29,22:08:00.000,272,10996165,13205,0,1664489279,13140.365264799992,43.28370207000262,53615.271828000004 2022-09-29,22:08:01.000,272,10996202,13165,0,1664489280,13140.304638009991,43.2696038100039,53615.27881512 2022-09-29,22:08:02.000,272,10996176,13005,0,1664489281,13140.291165390001,43.255505549997906,53615.34868632 2022-09-29,22:08:03.000,272,10996186,13285,0,1664489282,13140.237274909996,43.22730903000047,53615.28580224001 2022-09-29,22:08:04.000,272,10996186,13285,0,1664489283,13140.2305386,43.21321077000175,53615.3067636 2022-09-29,22:08:05.000,272,10996160,13085,0,1664489284,13140.2305386,43.21321077000175,53615.31375072001 2022-09-29,22:08:06.000,272,10996174,13205,0,1664489285,13140.14970288,43.17091598999832,53615.25086664 2022-09-29,22:08:07.000,272,10996146,13125,0,1664489286,13140.19012074,43.11452295000345,53615.25785376 2022-09-29,22:08:08.000,272,10996213,13285,0,1664489287,13140.237274909996,43.10747382000409,53615.292789360006 2022-09-29,22:08:09.000,272,10996191,13205,0,1664489288,13140.196857049996,43.06517904000066,53615.31375072001 2022-09-29,22:08:10.000,272,10996231,13205,0,1664489289,13140.16991181,43.01583512999787,53615.2368924 2022-09-29,22:08:11.000,272,10996150,13205,0,1664489290,13140.203593359991,42.97354035000171,53615.32772496 2022-09-29,22:08:12.000,272,10996180,13125,0,1664489291,13140.176648119996,42.959442090002995,53615.341699200006 2022-09-29,22:08:13.000,272,10996168,13205,0,1664489292,13140.18338442999,42.910098180000205,53615.25785376 2022-09-29,22:08:14.000,272,10996184,13125,0,1664489293,13140.12275763999,42.917147309999564,53615.28580224001 2022-09-29,22:08:15.000,272,10996195,13205,0,1664489294,13140.075603469995,42.903049050000845,53615.32772496 2022-09-29,22:08:16.000,272,10996177,13085,0,1664489295,13139.934140959995,42.895999920001486,53615.24387952001 2022-09-29,22:08:17.000,272,10996206,13005,0,1664489296,13139.954349889995,42.88895079000213,53615.27881512 2022-09-29,22:08:18.000,272,10996204,13085,0,1664489297,13139.88698679,42.910098180000205,53615.28580224001 2022-09-29,22:08:19.000,272,10996222,13365,0,1664489298,13139.806151069999,42.93829470000492,53615.26484088001 2022-09-29,22:08:20.000,272,10996195,12845,0,1664489299,13139.806151069999,42.93124556999828,53615.3067636 2022-09-29,22:08:21.000,272,10996177,13245,0,1664489300,13139.772469519994,42.92419643999892,53615.3067636 2022-09-29,22:08:22.000,272,10996217,12925,0,1664489301,13139.738787969989,42.98058948000107,53615.25086664 2022-09-29,22:08:23.000,272,10996182,13285,0,1664489302,13139.75899689999,42.97354035000171,53615.26484088001 2022-09-29,22:08:24.000,272,10996159,12965,0,1664489303,13139.833096309994,42.97354035000171,53615.27881512 2022-09-29,22:08:25.000,272,10996211,13005,0,1664489304,13139.88698679,42.966491220002354,53615.29977648 2022-09-29,22:08:26.000,272,10996208,13165,0,1664489305,13139.954349889995,42.97354035000171,53615.24387952001 2022-09-29,22:08:27.000,272,10996180,12965,0,1664489306,13140.02171298999,42.93829470000492,53615.222918160005 2022-09-29,22:08:28.000,272,10996175,12965,0,1664489307,13140.08907609,42.895999920001486,53615.21593104001 2022-09-29,22:08:29.000,272,10996165,13165,0,1664489308,13140.18338442999,42.87485253000341,53615.292789360006 2022-09-29,22:08:30.000,272,10996180,13285,0,1664489309,13140.324846939991,42.83255774999998,53615.26484088001 2022-09-29,22:08:31.000,272,10996165,13125,0,1664489310,13140.398946349997,42.83255774999998,53615.20894392 2022-09-29,22:08:32.000,272,10996154,13245,0,1664489311,13140.459573139997,42.846656009998696,53615.18798256 2022-09-29,22:08:33.000,272,10996167,12925,0,1664489312,13140.486518379992,42.846656009998696,53615.18798256 2022-09-29,22:08:34.000,272,10996162,13285,0,1664489313,13140.621244579997,42.8114103600019,53615.26484088001 2022-09-29,22:08:35.000,272,10996149,12925,0,1664489314,13140.668398749993,42.88190166000277,53615.271828000004 2022-09-29,22:08:36.000,272,10996158,13125,0,1664489315,13140.695343990003,42.88190166000277,53615.27881512 2022-09-29,22:08:37.000,272,10996217,13205,0,1664489316,13140.715552919988,42.945343830004276,53615.33471208001 2022-09-29,22:08:38.000,272,10996200,13205,0,1664489317,13140.695343990003,42.99468773999979,53615.25086664 2022-09-29,22:08:39.000,272,10996166,13005,0,1664489318,13140.661662439998,43.04403165000258,53615.271828000004 2022-09-29,22:08:40.000,272,10996163,13005,0,1664489319,13140.742498159998,43.07222817000002,53615.25086664 2022-09-29,22:08:41.000,272,10996201,13005,0,1664489320,13140.715552919988,43.086326429998735,53615.2368924 2022-09-29,22:08:42.000,272,10996182,13045,0,1664489321,13140.755970779988,43.1568177299996,53615.22990528 2022-09-29,22:08:43.000,272,10996146,13005,0,1664489322,13140.870488049994,43.17796511999768,53615.271828000004 2022-09-29,22:08:44.000,272,10996159,13085,0,1664489323,13140.97826900999,43.11452295000345,53615.271828000004 2022-09-29,22:08:45.000,272,10996167,13285,0,1664489324,13141.03889579999,43.10747382000409,53615.29977648 2022-09-29,22:08:46.000,272,10996163,13005,0,1664489325,13141.06584104,43.02993339000386,53615.25086664 2022-09-29,22:08:47.000,272,10996166,13325,0,1664489326,13141.09952258999,43.0228842600045,53615.20894392 2022-09-29,22:08:48.000,272,10996177,13085,0,1664489327,13141.3083482,42.966491220002354,53615.26484088001 2022-09-29,22:08:49.000,272,10996162,13085,0,1664489328,13141.34876606,42.88895079000213,53615.29977648 2022-09-29,22:08:50.000,272,10996167,12925,0,1664489329,13141.49022857,42.853705139998056,53615.26484088001 2022-09-29,22:08:51.000,272,10996194,13045,0,1664489330,13141.577800599996,42.783213840004464,53615.26484088001 2022-09-29,22:08:52.000,272,10996172,12925,0,1664489331,13141.678845249997,42.74796819000039,53615.31375072001 2022-09-29,22:08:53.000,272,10996186,13205,0,1664489332,13141.705790489992,42.677476889999525,53615.31375072001 2022-09-29,22:08:54.000,272,10996160,12885,0,1664489333,13141.719263109997,42.65632950000145,53615.27881512 2022-09-29,22:08:55.000,272,10996164,13205,0,1664489334,13141.712526800002,42.670427760000166,53615.32772496 2022-09-29,22:08:56.000,272,10996168,13005,0,1664489335,13141.685581559992,42.69862428000488,53615.341699200006 2022-09-29,22:08:57.000,272,10996158,13285,0,1664489336,13141.678845249997,42.677476889999525,53615.3766348 2022-09-29,22:08:58.000,272,10996124,13085,0,1664489337,13141.651900010002,42.66337863000081,53615.341699200006 2022-09-29,22:08:59.000,272,10996173,13005,0,1664489338,13141.584536909992,42.66337863000081,53615.36266056001 2022-09-29,22:09:00.000,272,10996162,13365,0,1664489339,13141.523910119991,42.66337863000081,53615.29977648 2022-09-29,22:09:01.000,272,10996149,13125,0,1664489340,13141.611482150001,42.65632950000145,53615.38362192001 2022-09-29,22:09:02.000,272,10996139,13205,0,1664489341,13141.550855360001,42.670427760000166,53615.33471208001 2022-09-29,22:09:03.000,272,10996141,13205,0,1664489342,13141.638427389997,42.64223124000273,53615.341699200006 2022-09-29,22:09:04.000,272,10996179,12925,0,1664489343,13141.725999419992,42.5999364599993,53615.33471208001 2022-09-29,22:09:05.000,272,10996135,13045,0,1664489344,13141.793362520002,42.53649428999779,53615.31375072001 2022-09-29,22:09:06.000,272,10996146,12965,0,1664489345,13141.968506579993,42.501248640000995,53615.271828000004 2022-09-29,22:09:07.000,272,10996189,13125,0,1664489346,13142.123441709999,42.38846256000397,53615.320737840004 2022-09-29,22:09:08.000,272,10996145,12965,0,1664489347,13142.27837683999,42.3532169099999,53615.33471208001 2022-09-29,22:09:09.000,272,10996149,13205,0,1664489348,13142.39963041999,42.275676479999674,53615.271828000004 2022-09-29,22:09:10.000,272,10996148,12965,0,1664489349,13142.554565549995,42.22633257000416,53615.29977648 2022-09-29,22:09:11.000,272,10996175,13085,0,1664489350,13142.554565549995,42.16993953000201,53615.271828000004 2022-09-29,22:09:12.000,272,10996156,13085,0,1664489351,13142.756654849996,42.148792140003934,53615.28580224001 2022-09-29,22:09:13.000,272,10996177,13285,0,1664489352,13142.797072709996,42.12764474999858,53615.32772496 2022-09-29,22:09:14.000,272,10996178,13205,0,1664489353,13142.911589980002,42.19813604999945,53615.25086664 2022-09-29,22:09:15.000,272,10996175,13045,0,1664489354,13142.972216770002,42.16289040000265,53615.33471208001 2022-09-29,22:09:16.000,272,10996202,13085,0,1664489355,13143.086734039993,42.20518517999881,53615.292789360006 2022-09-29,22:09:17.000,272,10996185,13285,0,1664489356,13143.120415589998,42.24747996000224,53615.341699200006 2022-09-29,22:09:18.000,272,10996181,13205,0,1664489357,13143.113679280003,42.23338170000352,53615.222918160005 2022-09-29,22:09:19.000,272,10996160,13325,0,1664489358,13143.234932859988,42.28977473999839,53615.320737840004 2022-09-29,22:09:20.000,272,10996208,13205,0,1664489359,13143.282087029998,42.36026603999926,53615.320737840004 2022-09-29,22:09:21.000,272,10996170,13165,0,1664489360,13143.322504889999,42.36731516999862,53615.29977648 2022-09-29,22:09:22.000,272,10996187,13125,0,1664489361,13143.470703709994,42.34616778000054,53615.25086664 2022-09-29,22:09:23.000,272,10996204,12925,0,1664489362,13143.60542991,42.310922130003746,53615.320737840004 2022-09-29,22:09:24.000,272,10996188,13125,0,1664489363,13143.733419799995,42.2192834400048,53615.3067636 2022-09-29,22:09:25.000,272,10996156,12885,0,1664489364,13143.80751921,42.16289040000265,53615.29977648 2022-09-29,22:09:26.000,272,10996185,12965,0,1664489365,13143.88835493,42.12764474999858,53615.2019568 2022-09-29,22:09:27.000,272,10996149,13285,0,1664489366,13144.063498989992,42.00076041000284,53615.26484088001 2022-09-29,22:09:28.000,272,10996174,13085,0,1664489367,13144.178016259997,41.923219980002614,53615.24387952001 2022-09-29,22:09:29.000,272,10996209,13125,0,1664489368,13144.211697810002,41.83158129000367,53615.2019568 2022-09-29,22:09:30.000,272,10996204,13085,0,1664489369,13144.319478769998,41.7610899900028,53615.19496968001 2022-09-29,22:09:31.000,272,10996201,13005,0,1664489370,13144.481150209998,41.627156520000426,53615.3067636 2022-09-29,22:09:32.000,272,10996180,13165,0,1664489371,13144.548513309994,41.56371434999892,53615.32772496 2022-09-29,22:09:33.000,272,10996169,12925,0,1664489372,13144.609140099994,41.514370440003404,53615.2368924 2022-09-29,22:09:34.000,272,10996138,13285,0,1664489373,13144.609140099994,41.44387914000254,53615.16003408 2022-09-29,22:09:35.000,272,10996146,13205,0,1664489374,13144.67650319999,41.38748610000039,53615.16702120001 2022-09-29,22:09:36.000,272,10996188,13085,0,1664489375,13144.710184749994,41.38748610000039,53615.16702120001 2022-09-29,22:09:37.000,272,10996167,13045,0,1664489376,13144.73712998999,41.29584741000144,53615.18798256 2022-09-29,22:09:38.000,272,10996151,13125,0,1664489377,13144.851647259995,41.24650349999865,53615.24387952001 2022-09-29,22:09:39.000,272,10996159,12925,0,1664489378,13144.90553774,41.218306980001216,53615.28580224001 2022-09-29,22:09:40.000,272,10996182,12885,0,1664489379,13144.9459556,41.168963069998426,53615.24387952001 2022-09-29,22:09:41.000,272,10996178,13205,0,1664489380,13144.95942821999,41.15486480999971,53615.222918160005 2022-09-29,22:09:42.000,272,10996184,13005,0,1664489381,13144.932482979995,41.14076655000099,53615.153046960004 2022-09-29,22:09:43.000,272,10996160,13005,0,1664489382,13144.95942821999,41.11257003000355,53615.19496968001 2022-09-29,22:09:44.000,272,10996177,13285,0,1664489383,13145.013318699996,41.08437350999884,53615.25086664 2022-09-29,22:09:45.000,272,10996170,13165,0,1664489384,13144.95942821999,41.042078730002686,53615.222918160005 2022-09-29,22:09:46.000,272,10996189,13285,0,1664489385,13144.97963714999,41.098471770004835,53615.25785376 2022-09-29,22:09:47.000,272,10996186,13005,0,1664489386,13144.95942821999,41.08437350999884,53615.21593104001 2022-09-29,22:09:48.000,272,10996176,13245,0,1664489387,13144.96616453,41.12666829000227,53615.20894392 2022-09-29,22:09:49.000,272,10996222,12885,0,1664489388,13144.93921928999,41.16191393999907,53615.18099544 2022-09-29,22:09:50.000,272,10996174,13245,0,1664489389,13144.99984607999,41.218306980001216,53615.24387952001 2022-09-29,22:09:51.000,272,10996178,13165,0,1664489390,13145.04700025,41.3028965400008,53615.26484088001 2022-09-29,22:09:52.000,272,10996158,13085,0,1664489391,13145.073945489996,41.34519132000423,53615.2368924 2022-09-29,22:09:53.000,272,10996162,13165,0,1664489392,13145.080681799991,41.43683001000318,53615.18798256 2022-09-29,22:09:54.000,272,10996181,13125,0,1664489393,13145.249089550001,41.507321310004045,53615.271828000004 2022-09-29,22:09:55.000,272,10996151,13005,0,1664489394,13145.417497299997,41.59191087000363,53615.28580224001 2022-09-29,22:09:56.000,272,10996166,13165,0,1664489395,13145.558959809998,41.6624021700045,53615.26484088001 2022-09-29,22:09:57.000,272,10996194,13205,0,1664489396,13145.639795529998,41.73289346999809,53615.222918160005 2022-09-29,22:09:58.000,272,10996143,13325,0,1664489397,13145.848621139994,41.810433899998316,53615.26484088001 2022-09-29,22:09:59.000,272,10996168,12925,0,1664489398,13146.01702888999,41.84567955000239,53615.320737840004 2022-09-29,22:10:00.000,272,10996176,13085,0,1664489399,13146.14501878,41.909121720003895,53615.27881512 2022-09-29,22:10:01.000,272,10996200,12965,0,1664489400,13146.32689915,41.95141650000005,53615.36266056001 2022-09-29,22:10:02.000,272,10996166,13125,0,1664489401,13146.468361660001,42.00076041000284,53615.35567344 2022-09-29,22:10:03.000,272,10996195,13205,0,1664489402,13146.582878929992,42.01485867000156,53615.36266056001 2022-09-29,22:10:04.000,272,10996159,13005,0,1664489403,13146.704132509993,42.01485867000156,53615.47445448 2022-09-29,22:10:05.000,272,10996197,13125,0,1664489404,13146.784968229993,41.99371128000348,53615.47445448 2022-09-29,22:10:06.000,272,10996164,13165,0,1664489405,13146.784968229993,42.043055189998995,53615.446506 2022-09-29,22:10:07.000,272,10996190,13005,0,1664489406,13146.832122399988,42.043055189998995,53615.53035144001 2022-09-29,22:10:08.000,272,10996135,13085,0,1664489407,13146.859067639998,42.02895693000028,53615.61419688 2022-09-29,22:10:09.000,272,10996169,13285,0,1664489408,13146.818649779998,41.99371128000348,53615.64913248001 2022-09-29,22:10:10.000,272,10996205,13005,0,1664489409,13146.710868820002,42.050104319998354,53615.656119600004 2022-09-29,22:10:11.000,272,10996171,13085,0,1664489410,13146.731077750002,41.98666215000412,53615.68406808 2022-09-29,22:10:12.000,272,10996144,13125,0,1664489411,13146.636769409997,42.01485867000156,53615.68406808 2022-09-29,22:10:13.000,272,10996176,12965,0,1664489412,13146.603087859992,42.00076041000284,53615.75393928 2022-09-29,22:10:14.000,272,10996179,13165,0,1664489413,13146.515515829997,42.00076041000284,53615.75393928 2022-09-29,22:10:15.000,272,10996144,13245,0,1664489414,13146.461625349992,41.93026911000197,53615.73996504 2022-09-29,22:10:16.000,272,10996171,12965,0,1664489415,13146.475097969997,41.95141650000005,53615.71900368001 2022-09-29,22:10:17.000,272,10996183,13085,0,1664489416,13146.508779520002,41.83863042000303,53615.823810480004 2022-09-29,22:10:18.000,272,10996165,13005,0,1664489417,13146.522252139992,41.78223738000088,53615.68406808 2022-09-29,22:10:19.000,272,10996176,13125,0,1664489418,13146.569406310002,41.6624021700045,53615.823810480004 2022-09-29,22:10:20.000,272,10996184,13125,0,1664489419,13146.704132509993,41.53551783000148,53615.795862000006 2022-09-29,22:10:21.000,272,10996182,13125,0,1664489420,13146.791704539988,41.39453522999975,53615.76791352001 2022-09-29,22:10:22.000,272,10996197,13045,0,1664489421,13146.872540259988,41.31699479999952,53615.73996504 2022-09-29,22:10:23.000,272,10996152,13045,0,1664489422,13146.926430739994,41.168963069998426,53615.71201656 2022-09-29,22:10:24.000,272,10996158,13165,0,1664489423,13147.061156939999,41.06322612000076,53615.78887488001 2022-09-29,22:10:25.000,272,10996168,13005,0,1664489424,13147.17567420999,40.93634177999775,53615.81682336001 2022-09-29,22:10:26.000,272,10996172,13125,0,1664489425,13147.310400409995,40.872899610003515,53615.8307976 2022-09-29,22:10:27.000,272,10996157,12925,0,1664489426,13147.42491768,40.75306439999986,53615.78887488001 2022-09-29,22:10:28.000,272,10996184,13085,0,1664489427,13147.47880815999,40.69667135999771,53615.85175896 2022-09-29,22:10:29.000,272,10996160,13045,0,1664489428,13147.54617126,40.69667135999771,53615.87272032 2022-09-29,22:10:30.000,272,10996131,13005,0,1664489429,13147.5057534,40.7460152700005,53615.844771840006 2022-09-29,22:10:31.000,272,10996138,13285,0,1664489430,13147.532698639996,40.774211789997935,53615.83778472001 2022-09-29,22:10:32.000,272,10996151,13005,0,1664489431,13147.5057534,40.80240831000265,53615.90765592 2022-09-29,22:10:33.000,272,10996149,13245,0,1664489432,13147.44512661,40.88699787000223,53615.92861728 2022-09-29,22:10:34.000,272,10996168,12925,0,1664489433,13147.44512661,40.992734819999896,53616.0404112 2022-09-29,22:10:35.000,272,10996168,13045,0,1664489434,13147.31713671999,41.0914226399982,53616.08932104 2022-09-29,22:10:36.000,272,10996186,13245,0,1664489435,13147.249773619995,41.218306980001216,53616.08932104 2022-09-29,22:10:37.000,272,10996154,13205,0,1664489436,13147.12178373,41.3028965400008,53615.99848848 2022-09-29,22:10:38.000,272,10996204,13005,0,1664489437,13147.03421169999,41.42273175000446,53616.13823088 2022-09-29,22:10:39.000,272,10996153,12765,0,1664489438,13147.007266459994,41.54256696000084,53616.10329528001 2022-09-29,22:10:40.000,272,10996141,12965,0,1664489439,13146.899485499998,41.676500430003216,53616.159192240004 2022-09-29,22:10:41.000,272,10996194,13085,0,1664489440,13146.832122399988,41.7610899900028,53616.131243760006 2022-09-29,22:10:42.000,272,10996147,12965,0,1664489441,13146.771495610003,41.82453216000431,53616.2150892 2022-09-29,22:10:43.000,272,10996151,12885,0,1664489442,13146.764759299993,41.82453216000431,53616.2849604 2022-09-29,22:10:44.000,272,10996150,13085,0,1664489443,13146.717605129998,41.859777810001106,53616.298934640006 2022-09-29,22:10:45.000,272,10996175,13325,0,1664489444,13146.663714649992,41.83158129000367,53616.298934640006 2022-09-29,22:10:46.000,272,10996164,13285,0,1664489445,13146.522252139992,41.873876069999824,53616.229063440005 2022-09-29,22:10:47.000,272,10996218,13285,0,1664489446,13146.535724759997,41.810433899998316,53616.31989600001 2022-09-29,22:10:48.000,272,10996140,13285,0,1664489447,13146.475097969997,41.80338476999896,53616.41072856 2022-09-29,22:10:49.000,272,10996167,13245,0,1664489448,13146.441416419992,41.7963356399996,53616.41072856 2022-09-29,22:10:50.000,272,10996164,13085,0,1664489449,13146.374053319996,41.80338476999896,53616.396754320005 2022-09-29,22:10:51.000,272,10996164,13045,0,1664489450,13146.313426529996,41.78223738000088,53616.40374144 2022-09-29,22:10:52.000,272,10996175,13125,0,1664489451,13146.313426529996,41.83158129000367,53616.38278008 2022-09-29,22:10:53.000,272,10996193,13005,0,1664489452,13146.2258545,41.88092519999918,53616.445664160005 2022-09-29,22:10:54.000,272,10996168,13005,0,1664489453,13146.18543664,41.95141650000005,53616.41771568001 2022-09-29,22:10:55.000,272,10996159,13005,0,1664489454,13146.14501878,42.02190780000092,53616.396754320005 2022-09-29,22:10:56.000,272,10996157,13125,0,1664489455,13146.070919369995,42.148792140003934,53616.36181872 2022-09-29,22:10:57.000,272,10996167,12845,0,1664489456,13146.050710439995,42.22633257000416,53616.43168992 2022-09-29,22:10:58.000,272,10996204,13285,0,1664489457,13146.01702888999,42.29682386999775,53616.4247028 2022-09-29,22:10:59.000,272,10996137,13125,0,1664489458,13146.06418306,42.36026603999926,53616.43168992 2022-09-29,22:11:00.000,272,10996181,13165,0,1664489459,13146.05744674999,42.40256082000269,53616.43867704001 2022-09-29,22:11:01.000,272,10996181,13285,0,1664489460,13146.171964019995,42.43780646999949,53616.494574000004 2022-09-29,22:11:02.000,272,10996156,12925,0,1664489461,13146.16522771,42.43075734000013,53616.43867704001 2022-09-29,22:11:03.000,272,10996183,13285,0,1664489462,13146.279744979991,42.39551169000333,53616.48758688001 2022-09-29,22:11:04.000,272,10996178,13165,0,1664489463,13146.34710808,42.3532169099999,53616.43867704001 2022-09-29,22:11:05.000,272,10996152,12845,0,1664489464,13146.421207489992,42.3532169099999,53616.55047096 2022-09-29,22:11:06.000,272,10996166,13285,0,1664489465,13146.502043209992,42.30387300000439,53616.5295096 2022-09-29,22:11:07.000,272,10996167,13165,0,1664489466,13146.528988450002,42.282725609999034,53616.5295096 2022-09-29,22:11:08.000,272,10996183,13285,0,1664489467,13146.576142619997,42.2545290900016,53616.57841944 2022-09-29,22:11:09.000,272,10996187,12925,0,1664489468,13146.596351549997,42.275676479999674,53616.662264880004 2022-09-29,22:11:10.000,272,10996181,12845,0,1664489469,13146.549197380002,42.23338170000352,53616.67623912001 2022-09-29,22:11:11.000,272,10996175,13285,0,1664489470,13146.427943800001,42.28977473999839,53616.69720048 2022-09-29,22:11:12.000,272,10996193,13245,0,1664489471,13146.387525940001,42.33206952000182,53616.72514896001 2022-09-29,22:11:13.000,272,10996120,13085,0,1664489472,13146.320162839991,42.47305212000356,53616.78803304 2022-09-29,22:11:14.000,272,10996148,13125,0,1664489473,13146.23932711999,42.5646908100025,53616.829955760004 2022-09-29,22:11:15.000,272,10996180,13365,0,1664489474,13146.171964019995,42.69157514999824,53616.79502016001 2022-09-29,22:11:16.000,272,10996171,13125,0,1664489475,13146.04397413,42.79026297000382,53616.850917120006 2022-09-29,22:11:17.000,272,10996216,13205,0,1664489476,13146.030501509995,42.846656009998696,53616.899826960005 2022-09-29,22:11:18.000,272,10996178,13125,0,1664489477,13145.96313841,42.945343830004276,53616.899826960005 2022-09-29,22:11:19.000,272,10996128,13325,0,1664489478,13145.93619316999,42.98058948000107,53616.95572392 2022-09-29,22:11:20.000,272,10996111,13285,0,1664489479,13145.87556637999,43.00878599999851,53616.899826960005 2022-09-29,22:11:21.000,272,10996177,13285,0,1664489480,13145.862093759999,43.00173686999915,53616.96271104001 2022-09-29,22:11:22.000,272,10996153,13045,0,1664489481,13145.889038999994,42.98058948000107,53617.06053072001 2022-09-29,22:11:23.000,272,10996139,13285,0,1664489482,13145.85535744999,42.910098180000205,53617.08149208 2022-09-29,22:11:24.000,272,10996188,13285,0,1664489483,13145.801466969999,42.83960687999934,53617.10944056001 2022-09-29,22:11:25.000,272,10996188,13085,0,1664489484,13145.761049109999,42.81845949000126,53617.13738904001 2022-09-29,22:11:26.000,272,10996169,12965,0,1664489485,13145.599377669998,42.76911557999847,53617.08149208 2022-09-29,22:11:27.000,272,10996155,13125,0,1664489486,13145.471387780002,42.70567341000424,53617.10245344 2022-09-29,22:11:28.000,272,10996208,13285,0,1664489487,13145.282771099992,42.65632950000145,53617.165337520004 2022-09-29,22:11:29.000,272,10996201,12925,0,1664489488,13145.053736559996,42.64928037000209,53617.186298880006 2022-09-29,22:11:30.000,272,10996171,13125,0,1664489489,13144.87859249999,42.63518211000337,53617.20726024001 2022-09-29,22:11:31.000,272,10996192,13285,0,1664489490,13144.69671212999,42.62108385000465,53617.193286 2022-09-29,22:11:32.000,272,10996193,13245,0,1664489491,13144.508095449994,42.63518211000337,53617.13040192001 2022-09-29,22:11:33.000,272,10996214,13045,0,1664489492,13144.386841869993,42.63518211000337,53617.15835040001 2022-09-29,22:11:34.000,272,10996156,13125,0,1664489493,13144.292533530002,42.69862428000488,53617.21424736 2022-09-29,22:11:35.000,272,10996161,13165,0,1664489494,13144.184752569992,42.719771670002956,53617.1234148 2022-09-29,22:11:36.000,272,10996152,13085,0,1664489495,13144.171279950002,42.677476889999525,53617.193286 2022-09-29,22:11:37.000,272,10996154,13005,0,1664489496,13144.124125779992,42.684526019998884,53617.10944056001 2022-09-29,22:11:38.000,272,10996168,12965,0,1664489497,13144.178016259997,42.74796819000039,53617.17232464 2022-09-29,22:11:39.000,272,10996187,13045,0,1664489498,13144.157807329997,42.75501731999975,53617.10944056001 2022-09-29,22:11:40.000,272,10996183,13085,0,1664489499,13144.218434119997,42.719771670002956,53617.165337520004 2022-09-29,22:11:41.000,272,10996188,13045,0,1664489500,13144.258851979997,42.74796819000039,53617.08847920001 2022-09-29,22:11:42.000,272,10996169,13405,0,1664489501,13144.191488880002,42.76206644999911,53617.07450496 2022-09-29,22:11:43.000,272,10996162,12845,0,1664489502,13144.157807329997,42.79026297000382,53617.03258224 2022-09-29,22:11:44.000,272,10996167,13045,0,1664489503,13144.171279950002,42.83960687999934,53617.07450496 2022-09-29,22:11:45.000,272,10996162,13085,0,1664489504,13144.110653160002,42.917147309999564,53617.10944056001 2022-09-29,22:11:46.000,272,10996150,13005,0,1664489505,13143.996135889996,42.98058948000107,53617.00463376 2022-09-29,22:11:47.000,272,10996204,13085,0,1664489506,13143.922036479991,43.06517904000066,53617.0535436 2022-09-29,22:11:48.000,272,10996163,12885,0,1664489507,13143.82772814,43.16386685999896,53617.13040192001 2022-09-29,22:11:49.000,272,10996209,13005,0,1664489508,13143.74689242,43.29075120000198,53617.04655648 2022-09-29,22:11:50.000,272,10996185,13125,0,1664489509,13143.612166219995,43.34714424000413,53617.02559512 2022-09-29,22:11:51.000,272,10996182,12965,0,1664489510,13143.48417633,43.39648814999964,53616.90681408 2022-09-29,22:11:52.000,272,10996195,13285,0,1664489511,13143.450494779994,43.45993032000115,53616.90681408 2022-09-29,22:11:53.000,272,10996175,13005,0,1664489512,13143.376395369989,43.488126839998586,53616.94174968001 2022-09-29,22:11:54.000,272,10996171,13125,0,1664489513,13143.430285849994,43.48107770999923,53616.8788656 2022-09-29,22:11:55.000,272,10996161,13085,0,1664489514,13143.39660429999,43.46697945000051,53616.8788656 2022-09-29,22:11:56.000,272,10996161,12965,0,1664489515,13143.362922749999,43.41763553999772,53616.8788656 2022-09-29,22:11:57.000,272,10996186,13125,0,1664489516,13143.443758469999,43.34009511000477,53616.86489136 2022-09-29,22:11:58.000,272,10996205,13285,0,1664489517,13143.41681322999,43.304849460000696,53616.82296864001 2022-09-29,22:11:59.000,272,10996186,13165,0,1664489518,13143.349450129994,43.185014250004315,53616.74611032 2022-09-29,22:12:00.000,272,10996163,13285,0,1664489519,13143.261878099998,43.135670340001525,53616.683226240006 2022-09-29,22:12:01.000,272,10996203,12925,0,1664489520,13143.194514999988,43.0581299100013,53616.634316400006 2022-09-29,22:12:02.000,272,10996142,12965,0,1664489521,13143.194514999988,42.98763861000043,53616.634316400006 2022-09-29,22:12:03.000,272,10996151,12965,0,1664489522,13143.073261420002,42.910098180000205,53616.613355040005 2022-09-29,22:12:04.000,272,10996162,13085,0,1664489523,13142.958744149997,42.86075427000469,53616.65527776001 2022-09-29,22:12:05.000,272,10996179,13165,0,1664489524,13142.830754260001,42.82550862000062,53616.60636792001 2022-09-29,22:12:06.000,272,10996198,13125,0,1664489525,13142.642137579991,42.77616470999783,53616.564445200005 2022-09-29,22:12:07.000,272,10996205,13125,0,1664489526,13142.534356619995,42.74091906000103,53616.47361264 2022-09-29,22:12:08.000,272,10996165,12725,0,1664489527,13142.42657566,42.733869930001674,53616.48758688001 2022-09-29,22:12:09.000,272,10996182,13125,0,1664489528,13142.37942148999,42.7127225400036,53616.43867704001 2022-09-29,22:12:10.000,272,10996183,13005,0,1664489529,13142.27837683999,42.719771670002956,53616.36181872 2022-09-29,22:12:11.000,272,10996203,13085,0,1664489530,13142.28511315,42.69157514999824,53616.31290888 2022-09-29,22:12:12.000,272,10996159,13085,0,1664489531,13142.291849459994,42.684526019998884,53616.36880584001 2022-09-29,22:12:13.000,272,10996233,13085,0,1664489532,13142.33900362999,42.74091906000103,53616.31290888 2022-09-29,22:12:14.000,272,10996170,13005,0,1664489533,13142.35921255999,42.79026297000382,53616.26399904 2022-09-29,22:12:15.000,272,10996183,13285,0,1664489534,13142.41983934999,42.80436123000254,53616.2849604 2022-09-29,22:12:16.000,272,10996205,13045,0,1664489535,13142.48720245,42.93124556999828,53616.20810208 2022-09-29,22:12:17.000,272,10996147,13125,0,1664489536,13142.574774479996,42.97354035000171,53616.19412784 2022-09-29,22:12:18.000,272,10996169,12925,0,1664489537,13142.655610199996,43.05108078000194,53616.25002480001 2022-09-29,22:12:19.000,272,10996152,13085,0,1664489538,13142.68929175,43.192063380003674,53616.2150892 2022-09-29,22:12:20.000,272,10996139,13165,0,1664489539,13142.743182229991,43.318947719999414,53616.26399904 2022-09-29,22:12:21.000,272,10996184,13165,0,1664489540,13142.675819129996,43.488126839998586,53616.12425664001 2022-09-29,22:12:22.000,272,10996183,12965,0,1664489541,13142.62192864999,43.60796205000224,53616.20810208 2022-09-29,22:12:23.000,272,10996194,13045,0,1664489542,13142.56803817,43.78419030000077,53616.16617936 2022-09-29,22:12:24.000,272,10996182,13005,0,1664489543,13142.46699352,43.896976379997795,53616.131243760006 2022-09-29,22:12:25.000,272,10996191,13005,0,1664489544,13142.392894109995,44.05910637000488,53616.13823088 2022-09-29,22:12:26.000,272,10996157,13165,0,1664489545,13142.34573994,44.19303983999998,53616.145218 2022-09-29,22:12:27.000,272,10996176,13125,0,1664489546,13142.31879469999,44.30582592000428,53616.24303768 2022-09-29,22:12:28.000,272,10996172,12845,0,1664489547,13142.271640529994,44.36926808999851,53616.2150892 2022-09-29,22:12:29.000,272,10996141,13125,0,1664489548,13142.28511315,44.38336635000451,53616.18714072 2022-09-29,22:12:30.000,272,10996145,13085,0,1664489549,13142.190804809994,44.37631721999787,53616.06835968 2022-09-29,22:12:31.000,272,10996153,13005,0,1664489550,13142.312058389994,44.298776789997646,53616.0404112 2022-09-29,22:12:32.000,272,10996173,13205,0,1664489551,13142.42657566,44.24238375000277,53616.04739832 2022-09-29,22:12:33.000,272,10996141,13045,0,1664489552,13142.48046613999,44.14369593000447,53615.97752712 2022-09-29,22:12:34.000,272,10996185,12885,0,1664489553,13142.635401269996,43.988615070004016,53615.963552880006 2022-09-29,22:12:35.000,272,10996136,13285,0,1664489554,13142.850963190001,43.86877986000036,53615.98451424001 2022-09-29,22:12:36.000,272,10996133,13085,0,1664489555,13142.999162009997,43.67845335000311,53615.94957864 2022-09-29,22:12:37.000,272,10996173,13205,0,1664489556,13143.194514999988,43.495175969997945,53615.97752712 2022-09-29,22:12:38.000,272,10996136,13085,0,1664489557,13143.255141789989,43.34714424000413,53615.80284912 2022-09-29,22:12:39.000,272,10996179,13245,0,1664489558,13143.383131679999,43.22730903000047,53615.88669456001 2022-09-29,22:12:40.000,272,10996162,13125,0,1664489559,13143.43702215999,43.10747382000409,53615.85175896 2022-09-29,22:12:41.000,272,10996209,13525,0,1664489560,13143.4639674,43.0228842600045,53615.78887488001 2022-09-29,22:12:42.000,272,10996112,13245,0,1664489561,13143.511121569994,42.959442090002995,53615.81682336001 2022-09-29,22:12:43.000,272,10996174,13045,0,1664489562,13143.45723108999,42.98058948000107,53615.78887488001 2022-09-29,22:12:44.000,272,10996159,13365,0,1664489563,13143.41681322999,42.966491220002354,53615.8307976 2022-09-29,22:12:45.000,272,10996126,13165,0,1664489564,13143.335977509989,43.0228842600045,53615.823810480004 2022-09-29,22:12:46.000,272,10996124,13005,0,1664489565,13143.174306069988,43.079277299999376,53615.70502944 2022-09-29,22:12:47.000,272,10996120,12885,0,1664489566,13143.113679280003,43.192063380003674,53615.66310672 2022-09-29,22:12:48.000,272,10996153,12925,0,1664489567,13143.093470350002,43.2696038100039,53615.725990800005 2022-09-29,22:12:49.000,272,10996188,13365,0,1664489568,13143.032843560002,43.29780033000134,53615.57926128001 2022-09-29,22:12:50.000,272,10996177,13045,0,1664489569,13143.113679280003,43.32599684999877,53615.62118400001 2022-09-29,22:12:51.000,272,10996137,13285,0,1664489570,13143.140624519998,43.354193370003486,53615.60022264001 2022-09-29,22:12:52.000,272,10996143,13205,0,1664489571,13143.127151899993,43.34714424000413,53615.55131280001 2022-09-29,22:12:53.000,272,10996169,13285,0,1664489572,13143.288823339994,43.29780033000134,53615.56528704 2022-09-29,22:12:54.000,272,10996148,13005,0,1664489573,13143.335977509989,43.24845641999855,53615.53733856 2022-09-29,22:12:55.000,272,10996139,13085,0,1664489574,13143.41681322999,43.22025990000111,53615.50240296001 2022-09-29,22:12:56.000,272,10996166,12925,0,1664489575,13143.4639674,43.21321077000175,53615.48144160001 2022-09-29,22:12:57.000,272,10996178,13045,0,1664489576,13143.571748359995,43.19911251000303,53615.446506 2022-09-29,22:12:58.000,272,10996150,13085,0,1664489577,13143.64584777,43.142719470000884,53615.488428720004 2022-09-29,22:12:59.000,272,10996154,13045,0,1664489578,13143.693001939995,43.14976860000024,53615.460480240006 2022-09-29,22:13:00.000,272,10996146,12925,0,1664489579,13143.733419799995,43.16386685999896,53615.5163772 2022-09-29,22:13:01.000,272,10996143,13285,0,1664489580,13143.814255519996,43.22730903000047,53615.54432568 2022-09-29,22:13:02.000,272,10996168,13005,0,1664489581,13143.76036503999,43.32599684999877,53615.47445448 2022-09-29,22:13:03.000,272,10996144,13245,0,1664489582,13143.834464449996,43.41763553999772,53615.47445448 2022-09-29,22:13:04.000,272,10996153,13205,0,1664489583,13143.901827549991,43.55861813999945,53615.53035144001 2022-09-29,22:13:05.000,272,10996151,12965,0,1664489584,13143.90856386,43.67140422000375,53615.49541584 2022-09-29,22:13:06.000,272,10996185,12925,0,1664489585,13143.955718029996,43.819435950004845,53615.488428720004 2022-09-29,22:13:07.000,272,10996152,13165,0,1664489586,13144.036553749997,43.953369419999945,53615.55131280001 2022-09-29,22:13:08.000,272,10996163,13165,0,1664489587,13144.151071020002,44.03090985000017,53615.628171120006 2022-09-29,22:13:09.000,272,10996171,13125,0,1664489588,13144.191488880002,44.15074506000383,53615.61419688 2022-09-29,22:13:10.000,272,10996171,13205,0,1664489589,13144.218434119997,44.185990710000624,53615.60022264001 2022-09-29,22:13:11.000,272,10996135,13165,0,1664489590,13144.258851979997,44.21418722999806,53615.558299920005 2022-09-29,22:13:12.000,272,10996158,13125,0,1664489591,13144.339687699998,44.221236360004696,53615.53733856 2022-09-29,22:13:13.000,272,10996165,13205,0,1664489592,13144.440732349998,44.16484332000255,53615.61419688 2022-09-29,22:13:14.000,272,10996183,13005,0,1664489593,13144.521568069998,44.122548539999116,53615.677080960006 2022-09-29,22:13:15.000,272,10996149,13125,0,1664489594,13144.575458549989,44.05205723999825,53615.64214536 2022-09-29,22:13:16.000,272,10996142,13285,0,1664489595,13144.63608533999,43.946320290000585,53615.656119600004 2022-09-29,22:13:17.000,272,10996184,13085,0,1664489596,13144.588931169994,43.79828855999949,53615.628171120006 2022-09-29,22:13:18.000,272,10996170,13125,0,1664489597,13144.649557959994,43.66435509000439,53615.63515824 2022-09-29,22:13:19.000,272,10996168,13005,0,1664489598,13144.67650319999,43.52337249000266,53615.628171120006 2022-09-29,22:13:20.000,272,10996188,12925,0,1664489599,13144.710184749994,43.311898590000055,53615.68406808 2022-09-29,22:13:21.000,272,10996134,13085,0,1664489600,13144.689975819994,43.142719470000884,53615.60022264001 2022-09-29,22:13:22.000,272,10996147,13245,0,1664489601,13144.71692105999,43.00878599999851,53615.607209760004 2022-09-29,22:13:23.000,272,10996173,13125,0,1664489602,13144.7438663,42.76206644999911,53615.63515824 2022-09-29,22:13:24.000,272,10996153,13005,0,1664489603,13144.72365737,42.63518211000337,53615.62118400001 2022-09-29,22:13:25.000,272,10996169,13085,0,1664489604,13144.663030579999,42.52239602999907,53615.60022264001 2022-09-29,22:13:26.000,272,10996191,13285,0,1664489605,13144.555249619989,42.47305212000356,53615.5163772 2022-09-29,22:13:27.000,272,10996127,12925,0,1664489606,13144.501359139998,42.41665908000141,53615.46746736 2022-09-29,22:13:28.000,272,10996202,12925,0,1664489607,13144.494622829989,42.36731516999862,53615.488428720004 2022-09-29,22:13:29.000,272,10996161,13005,0,1664489608,13144.346424009993,42.37436429999798,53615.446506 2022-09-29,22:13:30.000,272,10996177,13045,0,1664489609,13144.292533530002,42.38141343000461,53615.45349312001 2022-09-29,22:13:31.000,272,10996164,13005,0,1664489610,13144.292533530002,42.43780646999949,53615.41157040001 2022-09-29,22:13:32.000,272,10996163,13165,0,1664489611,13144.265588289993,42.508297770000354,53615.50240296001 2022-09-29,22:13:33.000,272,10996138,12765,0,1664489612,13144.225170429992,42.64223124000273,53615.48144160001 2022-09-29,22:13:34.000,272,10996184,12965,0,1664489613,13144.225170429992,42.80436123000254,53615.47445448 2022-09-29,22:13:35.000,272,10996184,12885,0,1664489614,13144.245379359993,42.93124556999828,53615.41157040001 2022-09-29,22:13:36.000,272,10996197,13205,0,1664489615,13144.326215079993,43.07222817000002,53615.39759616 2022-09-29,22:13:37.000,272,10996173,13005,0,1664489616,13144.454204969988,43.192063380003674,53615.36266056001 2022-09-29,22:13:38.000,272,10996138,13205,0,1664489617,13144.642821649999,43.32599684999877,53615.45349312001 2022-09-29,22:13:39.000,272,10996138,13005,0,1664489618,13144.78428416,43.47402857999987,53615.45349312001 2022-09-29,22:13:40.000,272,10996223,13165,0,1664489619,13144.93921928999,43.586814660004165,53615.53035144001 2022-09-29,22:13:41.000,272,10996152,12925,0,1664489620,13145.121099659991,43.713698999999906,53615.52336432 2022-09-29,22:13:42.000,272,10996155,13125,0,1664489621,13145.235616929996,43.770092040002055,53615.47445448 2022-09-29,22:13:43.000,272,10996163,13085,0,1664489622,13145.404024679992,43.826485080004204,53615.49541584 2022-09-29,22:13:44.000,272,10996174,13365,0,1664489623,13145.585905049993,43.84763247000228,53615.509390080006 2022-09-29,22:13:45.000,272,10996127,13005,0,1664489624,13145.660004459998,43.92517290000251,53615.46746736 2022-09-29,22:13:46.000,272,10996179,13045,0,1664489625,13145.794730659989,43.861730730001,53615.488428720004 2022-09-29,22:13:47.000,272,10996174,13005,0,1664489626,13145.95640209999,43.81238681999821,53615.628171120006 2022-09-29,22:13:48.000,272,10996184,13125,0,1664489627,13146.010292579995,43.777141170001414,53615.66310672 2022-09-29,22:13:49.000,272,10996120,12845,0,1664489628,13146.07765567999,43.713698999999906,53615.68406808 2022-09-29,22:13:50.000,272,10996154,13125,0,1664489629,13146.07765567999,43.62206031000096,53615.67009384001 2022-09-29,22:13:51.000,272,10996141,13045,0,1664489630,13146.111337229995,43.586814660004165,53615.677080960006 2022-09-29,22:13:52.000,272,10996162,13005,0,1664489631,13146.13828246999,43.44583206000243,53615.774900640004 2022-09-29,22:13:53.000,272,10996149,13365,0,1664489632,13146.050710439995,43.37534076000156,53615.71900368001 2022-09-29,22:13:54.000,272,10996157,13045,0,1664489633,13146.10460092,43.33304597999813,53615.78188776 2022-09-29,22:13:55.000,272,10996130,13365,0,1664489634,13146.07765567999,43.2696038100039,53615.87970744 2022-09-29,22:13:56.000,272,10996197,13325,0,1664489635,13145.99681995999,43.21321077000175,53615.88669456001 2022-09-29,22:13:57.000,272,10996158,13085,0,1664489636,13145.882302689999,43.24140728999919,53615.85874608 2022-09-29,22:13:58.000,272,10996158,12965,0,1664489637,13145.87556637999,43.21321077000175,53615.85175896 2022-09-29,22:13:59.000,272,10996130,13005,0,1664489638,13145.801466969999,43.311898590000055,53615.86573320001 2022-09-29,22:14:00.000,272,10996122,12925,0,1664489639,13145.761049109999,43.37534076000156,53615.9006688 2022-09-29,22:14:01.000,272,10996134,13125,0,1664489640,13145.639795529998,43.48107770999923,53615.85874608 2022-09-29,22:14:02.000,272,10996208,13085,0,1664489641,13145.666740769993,43.593863790003525,53615.92163016 2022-09-29,22:14:03.000,272,10996206,12845,0,1664489642,13145.639795529998,43.67140422000375,53615.92163016 2022-09-29,22:14:04.000,272,10996204,13045,0,1664489643,13145.646531839993,43.777141170001414,53615.90765592 2022-09-29,22:14:05.000,272,10996149,13205,0,1664489644,13145.612850289988,43.84763247000228,53615.87970744 2022-09-29,22:14:06.000,272,10996151,13085,0,1664489645,13145.592641359988,43.896976379997795,53615.8307976 2022-09-29,22:14:07.000,272,10996206,13085,0,1664489646,13145.633059219988,43.939271160001226,53615.85874608 2022-09-29,22:14:08.000,272,10996141,13245,0,1664489647,13145.680213389998,43.84763247000228,53615.85874608 2022-09-29,22:14:09.000,272,10996128,13085,0,1664489648,13145.693686009989,43.83353421000356,53615.83778472001 2022-09-29,22:14:10.000,272,10996173,13045,0,1664489649,13145.754312799989,43.74894465000398,53615.83778472001 2022-09-29,22:14:11.000,272,10996117,13005,0,1664489650,13145.794730659989,43.68550248000247,53615.80983624 2022-09-29,22:14:12.000,272,10996186,13045,0,1664489651,13145.821675899999,43.5163233600033,53615.80284912 2022-09-29,22:14:13.000,272,10996167,13045,0,1664489652,13145.87556637999,43.361242500002845,53615.80983624 2022-09-29,22:14:14.000,272,10996137,13125,0,1664489653,13145.868830069994,43.22025990000111,53615.823810480004 2022-09-29,22:14:15.000,272,10996151,13045,0,1664489654,13145.774521729989,43.10042469000473,53615.795862000006 2022-09-29,22:14:16.000,272,10996148,12965,0,1664489655,13145.673477079989,42.93124556999828,53615.7609264 2022-09-29,22:14:17.000,272,10996163,12845,0,1664489656,13145.565696119993,42.853705139998056,53615.74695216001 2022-09-29,22:14:18.000,272,10996140,13285,0,1664489657,13145.518541949998,42.77616470999783,53615.78887488001 2022-09-29,22:14:19.000,272,10996112,13045,0,1664489658,13145.430969920002,42.7127225400036,53615.80284912 2022-09-29,22:14:20.000,272,10996122,12925,0,1664489659,13145.289507410002,42.7127225400036,53615.81682336001 2022-09-29,22:14:21.000,272,10996143,12965,0,1664489660,13145.141308589991,42.733869930001674,53615.75393928 2022-09-29,22:14:22.000,272,10996127,13085,0,1664489661,13145.033527629996,42.76206644999911,53615.74695216001 2022-09-29,22:14:23.000,272,10996126,13165,0,1664489662,13144.892065119995,42.86075427000469,53615.78887488001 2022-09-29,22:14:24.000,272,10996133,13005,0,1664489663,13144.80449309,42.93124556999828,53615.80284912 2022-09-29,22:14:25.000,272,10996148,13045,0,1664489664,13144.770811539995,43.0228842600045,53615.844771840006 2022-09-29,22:14:26.000,272,10996165,13045,0,1664489665,13144.69671212999,43.142719470000884,53615.7609264 2022-09-29,22:14:27.000,272,10996151,13045,0,1664489666,13144.67650319999,43.21321077000175,53615.844771840006 2022-09-29,22:14:28.000,272,10996151,13085,0,1664489667,13144.70344844,43.29075120000198,53615.86573320001 2022-09-29,22:14:29.000,272,10996172,13085,0,1664489668,13144.663030579999,43.34714424000413,53615.83778472001 2022-09-29,22:14:30.000,272,10996184,13245,0,1664489669,13144.67650319999,43.38943902000028,53615.823810480004 2022-09-29,22:14:31.000,272,10996156,13165,0,1664489670,13144.63608533999,43.43878293000307,53615.75393928 2022-09-29,22:14:32.000,272,10996169,13005,0,1664489671,13144.622612719999,43.403537279999,53615.795862000006 2022-09-29,22:14:33.000,272,10996137,13045,0,1664489672,13144.568722239994,43.37534076000156,53615.774900640004 2022-09-29,22:14:34.000,272,10996142,13205,0,1664489673,13144.568722239994,43.403537279999,53615.83778472001 2022-09-29,22:14:35.000,272,10996141,13125,0,1664489674,13144.474413899989,43.34714424000413,53615.9006688 2022-09-29,22:14:36.000,272,10996175,13045,0,1664489675,13144.312742460002,43.318947719999414,53615.75393928 2022-09-29,22:14:37.000,272,10996141,13085,0,1664489676,13144.272324600002,43.23435815999983,53615.844771840006 2022-09-29,22:14:38.000,272,10996148,13205,0,1664489677,13144.090444230002,43.20616164000239,53615.8307976 2022-09-29,22:14:39.000,272,10996145,13165,0,1664489678,13143.982663269991,43.14976860000024,53615.823810480004 2022-09-29,22:14:40.000,272,10996159,12765,0,1664489679,13143.874882309996,43.086326429998735,53615.844771840006 2022-09-29,22:14:41.000,272,10996133,13085,0,1664489680,13143.713210869995,43.02993339000386,53615.81682336001 2022-09-29,22:14:42.000,272,10996122,12965,0,1664489681,13143.58522098,43.00878599999851,53615.78887488001 2022-09-29,22:14:43.000,272,10996156,13165,0,1664489682,13143.51785787999,42.93124556999828,53615.75393928 2022-09-29,22:14:44.000,272,10996116,13125,0,1664489683,13143.51785787999,42.903049050000845,53615.81682336001 2022-09-29,22:14:45.000,272,10996137,13045,0,1664489684,13143.450494779994,42.853705139998056,53615.85874608 2022-09-29,22:14:46.000,272,10996133,13285,0,1664489685,13143.403340609999,42.83255774999998,53615.71201656 2022-09-29,22:14:47.000,272,10996125,13125,0,1664489686,13143.49764894999,42.77616470999783,53615.71201656 2022-09-29,22:14:48.000,272,10996176,12925,0,1664489687,13143.571748359995,42.76911557999847,53615.73297792 2022-09-29,22:14:49.000,272,10996164,12845,0,1664489688,13143.591957289995,42.74796819000039,53615.80983624 2022-09-29,22:14:50.000,272,10996143,13285,0,1664489689,13143.65932038999,42.83255774999998,53615.725990800005 2022-09-29,22:14:51.000,272,10996154,12845,0,1664489690,13143.74689242,42.87485253000341,53615.795862000006 2022-09-29,22:14:52.000,272,10996177,13125,0,1664489691,13143.82772814,42.959442090002995,53615.75393928 2022-09-29,22:14:53.000,272,10996205,13205,0,1664489692,13143.88835493,43.07222817000002,53615.7609264 2022-09-29,22:14:54.000,272,10996171,13085,0,1664489693,13143.928772790001,43.12157208000281,53615.74695216001 2022-09-29,22:14:55.000,272,10996161,13125,0,1664489694,13143.948981720001,43.28370207000262,53615.795862000006 2022-09-29,22:14:56.000,272,10996195,13085,0,1664489695,13143.942245409991,43.42468467000435,53615.76791352001 2022-09-29,22:14:57.000,272,10996179,13285,0,1664489696,13143.935509099996,43.586814660004165,53615.795862000006 2022-09-29,22:14:58.000,272,10996167,13005,0,1664489697,13144.002872199992,43.763042910002696,53615.87272032 2022-09-29,22:14:59.000,272,10996146,13125,0,1664489698,13144.016344819996,43.91812377000315,53615.87970744 2022-09-29,22:15:00.000,272,10996165,12925,0,1664489699,13144.023081129992,44.05910637000488,53615.93560440001 2022-09-29,22:15:01.000,272,10996201,13325,0,1664489700,13143.948981720001,44.178941580001265,53615.83778472001 2022-09-29,22:15:02.000,272,10996209,12965,0,1664489701,13143.975926959996,44.27058027000021,53615.92861728 2022-09-29,22:15:03.000,272,10996206,13125,0,1664489702,13143.975926959996,44.298776789997646,53615.85175896 2022-09-29,22:15:04.000,272,10996140,13085,0,1664489703,13143.962454339991,44.30582592000428,53615.942591520004 2022-09-29,22:15:05.000,272,10996209,13045,0,1664489704,13143.948981720001,44.25648201000149,53615.99848848 2022-09-29,22:15:06.000,272,10996163,13005,0,1664489705,13143.915300169996,44.16484332000255,53615.92163016 2022-09-29,22:15:07.000,272,10996153,12965,0,1664489706,13143.84793707,44.01681159000145,53616.012462720006 2022-09-29,22:15:08.000,272,10996193,13125,0,1664489707,13143.834464449996,43.889927249998436,53616.061372560005 2022-09-29,22:15:09.000,272,10996154,13125,0,1664489708,13143.69973824999,43.69255161000183,53616.012462720006 2022-09-29,22:15:10.000,272,10996173,13245,0,1664489709,13143.57848466999,43.495175969997945,53615.991501360004 2022-09-29,22:15:11.000,272,10996132,13045,0,1664489710,13143.403340609999,43.29075120000198,53616.012462720006 2022-09-29,22:15:12.000,272,10996159,13005,0,1664489711,13143.255141789989,43.10747382000409,53615.95656576001 2022-09-29,22:15:13.000,272,10996147,12965,0,1664489712,13143.154097139988,42.92419643999892,53616.0404112 2022-09-29,22:15:14.000,272,10996121,13085,0,1664489713,13143.019370939997,42.76911557999847,53616.04739832 2022-09-29,22:15:15.000,272,10996150,13125,0,1664489714,13142.830754260001,42.64223124000273,53616.00547560001 2022-09-29,22:15:16.000,272,10996178,12965,0,1664489715,13142.702764369991,42.52944515999843,53615.97054 2022-09-29,22:15:17.000,272,10996176,12925,0,1664489716,13142.642137579991,42.444855599998846,53615.95656576001 2022-09-29,22:15:18.000,272,10996167,13125,0,1664489717,13142.52088399999,42.39551169000333,53615.87970744 2022-09-29,22:15:19.000,272,10996154,13005,0,1664489718,13142.46025720999,42.38846256000397,53615.90765592 2022-09-29,22:15:20.000,272,10996179,13085,0,1664489719,13142.46699352,42.40256082000269,53615.80983624 2022-09-29,22:15:21.000,272,10996147,13085,0,1664489720,13142.42657566,42.4660029900042,53615.78887488001 2022-09-29,22:15:22.000,272,10996165,13045,0,1664489721,13142.46699352,42.508297770000354,53615.78887488001 2022-09-29,22:15:23.000,272,10996157,13205,0,1664489722,13142.493938759995,42.550592550003785,53615.8307976 2022-09-29,22:15:24.000,272,10996182,13005,0,1664489723,13142.52088399999,42.64928037000209,53615.75393928 2022-09-29,22:15:25.000,272,10996171,13325,0,1664489724,13142.46025720999,42.726820800002315,53615.76791352001 2022-09-29,22:15:26.000,272,10996170,13005,0,1664489725,13142.39963041999,42.853705139998056,53615.61419688 2022-09-29,22:15:27.000,272,10996159,12965,0,1664489726,13142.332267319995,42.910098180000205,53615.60022264001 2022-09-29,22:15:28.000,272,10996196,13125,0,1664489727,13142.35921255999,43.00173686999915,53615.64214536 2022-09-29,22:15:29.000,272,10996174,12845,0,1664489728,13142.28511315,43.10042469000473,53615.64913248001 2022-09-29,22:15:30.000,272,10996179,12965,0,1664489729,13142.163859569999,43.20616164000239,53615.61419688 2022-09-29,22:15:31.000,272,10996142,13285,0,1664489730,13142.056078609989,43.24140728999919,53615.67009384001 2022-09-29,22:15:32.000,272,10996155,13165,0,1664489731,13141.988715509993,43.368291630002204,53615.66310672 2022-09-29,22:15:33.000,272,10996202,13045,0,1664489732,13141.901143479998,43.45288119000179,53615.73297792 2022-09-29,22:15:34.000,272,10996217,13285,0,1664489733,13141.847252999993,43.50927423000394,53615.68406808 2022-09-29,22:15:35.000,272,10996162,13245,0,1664489734,13141.732735730002,43.551569010000094,53615.677080960006 2022-09-29,22:15:36.000,272,10996207,13045,0,1664489735,13141.719263109997,43.6150111800016,53615.628171120006 2022-09-29,22:15:37.000,272,10996188,12965,0,1664489736,13141.712526800002,43.63615856999968,53615.656119600004 2022-09-29,22:15:38.000,272,10996164,13165,0,1664489737,13141.752944660002,43.63615856999968,53615.57227416 2022-09-29,22:15:39.000,272,10996117,13165,0,1664489738,13141.786626209992,43.63615856999968,53615.74695216001 2022-09-29,22:15:40.000,272,10996131,13005,0,1664489739,13141.901143479998,43.6502568299984,53615.6910552 2022-09-29,22:15:41.000,272,10996182,13125,0,1664489740,13142.015660749988,43.579765530004806,53615.66310672 2022-09-29,22:15:42.000,272,10996185,12885,0,1664489741,13142.123441709999,43.551569010000094,53615.66310672 2022-09-29,22:15:43.000,272,10996177,12925,0,1664489742,13142.224486359999,43.48107770999923,53615.62118400001 2022-09-29,22:15:44.000,272,10996153,13085,0,1664489743,13142.35921255999,43.368291630002204,53615.63515824 2022-09-29,22:15:45.000,272,10996149,13085,0,1664489744,13142.413103039995,43.24845641999855,53615.64214536 2022-09-29,22:15:46.000,272,10996141,13285,0,1664489745,13142.50067506999,43.142719470000884,53615.66310672 2022-09-29,22:15:47.000,272,10996135,13125,0,1664489746,13142.64887389,43.00173686999915,53615.75393928 2022-09-29,22:15:48.000,272,10996149,13205,0,1664489747,13142.62866496,42.952392960003635,53615.71900368001 2022-09-29,22:15:49.000,272,10996152,12845,0,1664489748,13142.682555439991,42.77616470999783,53615.78887488001 2022-09-29,22:15:50.000,272,10996172,13285,0,1664489749,13142.5882471,42.70567341000424,53615.71900368001 2022-09-29,22:15:51.000,272,10996194,13005,0,1664489750,13142.493938759995,42.62108385000465,53615.71201656 2022-09-29,22:15:52.000,272,10996150,13125,0,1664489751,13142.3861578,42.60698558999866,53615.67009384001 2022-09-29,22:15:53.000,272,10996141,13125,0,1664489752,13142.23795897999,42.543543420004426,53615.74695216001 2022-09-29,22:15:54.000,272,10996168,13005,0,1664489753,13142.056078609989,42.51534689999971,53615.78188776 2022-09-29,22:15:55.000,272,10996156,13045,0,1664489754,13141.880934549998,42.5646908100025,53615.795862000006 2022-09-29,22:15:56.000,272,10996154,13165,0,1664489755,13141.665372629992,42.62813298000401,53615.75393928 2022-09-29,22:15:57.000,272,10996194,12805,0,1664489756,13141.436338089996,42.64928037000209,53615.6910552 2022-09-29,22:15:58.000,272,10996181,13245,0,1664489757,13141.26793034,42.719771670002956,53615.70502944 2022-09-29,22:15:59.000,272,10996162,13045,0,1664489758,13141.173621999995,42.76911557999847,53615.6910552 2022-09-29,22:16:00.000,272,10996118,13085,0,1664489759,13141.11973151999,42.81845949000126,53615.607209760004 2022-09-29,22:16:01.000,272,10996211,13205,0,1664489760,13141.1062589,42.846656009998696,53615.57227416 2022-09-29,22:16:02.000,272,10996159,13245,0,1664489761,13141.09952258999,42.945343830004276,53615.488428720004 2022-09-29,22:16:03.000,272,10996141,13045,0,1664489762,13141.214039859995,42.910098180000205,53615.49541584 2022-09-29,22:16:04.000,272,10996121,13005,0,1664489763,13141.36223867999,42.93124556999828,53615.45349312001 2022-09-29,22:16:05.000,272,10996169,13085,0,1664489764,13141.571064290001,42.917147309999564,53615.43253176001 2022-09-29,22:16:06.000,272,10996178,13245,0,1664489765,13141.699054179997,42.952392960003635,53615.3766348 2022-09-29,22:16:07.000,272,10996200,12845,0,1664489766,13141.860725619998,42.945343830004276,53615.292789360006 2022-09-29,22:16:08.000,272,10996142,13125,0,1664489767,13142.035869679989,42.966491220002354,53615.320737840004 2022-09-29,22:16:09.000,272,10996200,13125,0,1664489768,13142.204277429999,42.917147309999564,53615.31375072001 2022-09-29,22:16:10.000,272,10996188,13125,0,1664489769,13142.31879469999,42.945343830004276,53615.3766348 2022-09-29,22:16:11.000,272,10996146,12965,0,1664489770,13142.35921255999,42.945343830004276,53615.32772496 2022-09-29,22:16:12.000,272,10996184,13045,0,1664489771,13142.33900362999,42.945343830004276,53615.32772496 2022-09-29,22:16:13.000,272,10996189,13085,0,1664489772,13142.372685179995,43.00878599999851,53615.38362192001 2022-09-29,22:16:14.000,272,10996168,13045,0,1664489773,13142.25816790999,43.07222817000002,53615.29977648 2022-09-29,22:16:15.000,272,10996133,13285,0,1664489774,13142.251431599994,43.10747382000409,53615.31375072001 2022-09-29,22:16:16.000,272,10996139,12885,0,1664489775,13142.157123259989,43.19911251000303,53615.3067636 2022-09-29,22:16:17.000,272,10996180,13125,0,1664489776,13142.103232779999,43.26255468000454,53615.27881512 2022-09-29,22:16:18.000,272,10996140,13125,0,1664489777,13142.116705399989,43.34009511000477,53615.341699200006 2022-09-29,22:16:19.000,272,10996167,13125,0,1664489778,13142.163859569999,43.354193370003486,53615.41855752 2022-09-29,22:16:20.000,272,10996151,12925,0,1664489779,13142.190804809994,43.403537279999,53615.36266056001 2022-09-29,22:16:21.000,272,10996172,13245,0,1664489780,13142.184068499999,43.361242500002845,53615.3067636 2022-09-29,22:16:22.000,272,10996171,13285,0,1664489781,13142.271640529994,43.41763553999772,53615.34868632 2022-09-29,22:16:23.000,272,10996150,13005,0,1664489782,13142.34573994,43.33304597999813,53615.33471208001 2022-09-29,22:16:24.000,272,10996167,13285,0,1664489783,13142.413103039995,43.27665294000326,53615.29977648 2022-09-29,22:16:25.000,272,10996174,12925,0,1664489784,13142.46025720999,43.12157208000281,53615.35567344 2022-09-29,22:16:26.000,272,10996172,12925,0,1664489785,13142.48720245,43.05108078000194,53615.25785376 2022-09-29,22:16:27.000,272,10996168,12965,0,1664489786,13142.493938759995,42.86780340000405,53615.26484088001 2022-09-29,22:16:28.000,272,10996157,12765,0,1664489787,13142.52762031,42.726820800002315,53615.3067636 2022-09-29,22:16:29.000,272,10996173,13125,0,1664489788,13142.52762031,42.53649428999779,53615.3067636 2022-09-29,22:16:30.000,272,10996160,13285,0,1664489789,13142.493938759995,42.43780646999949,53615.31375072001 2022-09-29,22:16:31.000,272,10996177,13085,0,1664489790,13142.41983934999,42.317971260003105,53615.25086664 2022-09-29,22:16:32.000,272,10996130,13045,0,1664489791,13142.29858576999,42.212234309998166,53615.25086664 2022-09-29,22:16:33.000,272,10996181,13005,0,1664489792,13142.26490422,42.15584127000329,53615.24387952001 2022-09-29,22:16:34.000,272,10996163,13005,0,1664489793,13142.231222669994,42.099448230001144,53615.3067636 2022-09-29,22:16:35.000,272,10996140,13165,0,1664489794,13142.109969089994,42.07830084000307,53615.25086664 2022-09-29,22:16:36.000,272,10996139,13325,0,1664489795,13142.035869679989,42.05715344999771,53615.21593104001 2022-09-29,22:16:37.000,272,10996158,13245,0,1664489796,13142.069551229994,42.05715344999771,53615.3067636 2022-09-29,22:16:38.000,272,10996185,13125,0,1664489797,13142.029133369993,42.16289040000265,53615.271828000004 2022-09-29,22:16:39.000,272,10996168,13045,0,1664489798,13141.968506579993,42.23338170000352,53615.19496968001 2022-09-29,22:16:40.000,272,10996131,12925,0,1664489799,13142.042605989998,42.24747996000224,53615.22990528 2022-09-29,22:16:41.000,272,10996168,13205,0,1664489800,13142.076287539989,42.36731516999862,53615.20894392 2022-09-29,22:16:42.000,272,10996152,13125,0,1664489801,13142.136914329989,42.48010125000292,53615.24387952001 2022-09-29,22:16:43.000,272,10996169,13005,0,1664489802,13142.211013739994,42.5646908100025,53615.21593104001 2022-09-29,22:16:44.000,272,10996147,13205,0,1664489803,13142.244695289999,42.69157514999824,53615.20894392 2022-09-29,22:16:45.000,272,10996204,13165,0,1664489804,13142.28511315,42.8114103600019,53615.21593104001 2022-09-29,22:16:46.000,272,10996214,13085,0,1664489805,13142.30532208,42.92419643999892,53615.18798256 2022-09-29,22:16:47.000,272,10996179,13245,0,1664489806,13142.3861578,43.04403165000258,53615.2368924 2022-09-29,22:16:48.000,272,10996141,13005,0,1664489807,13142.48046613999,43.135670340001525,53615.222918160005 2022-09-29,22:16:49.000,272,10996159,13045,0,1664489808,13142.554565549995,43.21321077000175,53615.222918160005 2022-09-29,22:16:50.000,272,10996137,13205,0,1664489809,13142.615192339996,43.29780033000134,53615.18798256 2022-09-29,22:16:51.000,272,10996161,13005,0,1664489810,13142.702764369991,43.34009511000477,53615.153046960004 2022-09-29,22:16:52.000,272,10996178,13125,0,1664489811,13142.824017949992,43.361242500002845,53615.28580224001 2022-09-29,22:16:53.000,272,10996187,13125,0,1664489812,13142.938535219997,43.34714424000413,53615.2368924 2022-09-29,22:16:54.000,272,10996154,12925,0,1664489813,13142.992425700002,43.318947719999414,53615.21593104001 2022-09-29,22:16:55.000,272,10996179,13245,0,1664489814,13143.167569759993,43.26255468000454,53615.2368924 2022-09-29,22:16:56.000,272,10996163,12965,0,1664489815,13143.248405479993,43.22025990000111,53615.25086664 2022-09-29,22:16:57.000,272,10996159,13125,0,1664489816,13143.322504889999,43.1568177299996,53615.174008320006 2022-09-29,22:16:58.000,272,10996169,12925,0,1664489817,13143.41681322999,43.06517904000066,53615.21593104001 2022-09-29,22:16:59.000,272,10996148,13045,0,1664489818,13143.57848466999,42.98058948000107,53615.2368924 2022-09-29,22:17:00.000,272,10996176,13085,0,1664489819,13143.672793009995,42.86075427000469,53615.222918160005 2022-09-29,22:17:01.000,272,10996148,12925,0,1664489820,13143.74015610999,42.74091906000103,53615.25086664 2022-09-29,22:17:02.000,272,10996177,13005,0,1664489821,13143.78731028,42.62108385000465,53615.2019568 2022-09-29,22:17:03.000,272,10996148,13125,0,1664489822,13143.868146,42.501248640000995,53615.2368924 2022-09-29,22:17:04.000,272,10996175,13085,0,1664489823,13143.962454339991,42.41665908000141,53615.21593104001 2022-09-29,22:17:05.000,272,10996135,13085,0,1664489824,13143.948981720001,42.29682386999775,53615.2368924 2022-09-29,22:17:06.000,272,10996149,13125,0,1664489825,13143.996135889996,42.2192834400048,53615.20894392 2022-09-29,22:17:07.000,272,10996155,13165,0,1664489826,13144.063498989992,42.15584127000329,53615.27881512 2022-09-29,22:17:08.000,272,10996140,13285,0,1664489827,13144.178016259997,42.12059561999922,53615.25785376 2022-09-29,22:17:09.000,272,10996186,13125,0,1664489828,13144.258851979997,42.07830084000307,53615.3067636 2022-09-29,22:17:10.000,272,10996184,13045,0,1664489829,13144.299269839998,42.092399100001785,53615.28580224001 2022-09-29,22:17:11.000,272,10996157,13165,0,1664489830,13144.346424009993,42.092399100001785,53615.25086664 2022-09-29,22:17:12.000,272,10996133,13125,0,1664489831,13144.413787109988,42.141743010004575,53615.25785376 2022-09-29,22:17:13.000,272,10996141,12925,0,1664489832,13144.508095449994,42.212234309998166,53615.24387952001 2022-09-29,22:17:14.000,272,10996136,13125,0,1664489833,13144.588931169994,42.310922130003746,53615.32772496 2022-09-29,22:17:15.000,272,10996148,13245,0,1664489834,13144.622612719999,42.38846256000397,53615.29977648 2022-09-29,22:17:16.000,272,10996179,13285,0,1664489835,13144.710184749994,42.48715038000228,53615.292789360006 2022-09-29,22:17:17.000,272,10996151,13045,0,1664489836,13144.69671212999,42.557641680003144,53615.271828000004 2022-09-29,22:17:18.000,272,10996189,13125,0,1664489837,13144.730393679994,42.63518211000337,53615.28580224001 2022-09-29,22:17:19.000,272,10996140,13085,0,1664489838,13144.70344844,42.677476889999525,53615.320737840004 2022-09-29,22:17:20.000,272,10996149,12965,0,1664489839,13144.730393679994,42.677476889999525,53615.29977648 2022-09-29,22:17:21.000,272,10996167,12885,0,1664489840,13144.710184749994,42.65632950000145,53615.31375072001 2022-09-29,22:17:22.000,272,10996173,13005,0,1664489841,13144.69671212999,42.61403471999802,53615.3067636 2022-09-29,22:17:23.000,272,10996114,13045,0,1664489842,13144.811229399995,42.45895386000484,53615.42554464 2022-09-29,22:17:24.000,272,10996167,13285,0,1664489843,13144.831438329995,42.38141343000461,53615.40458328 2022-09-29,22:17:25.000,272,10996122,12845,0,1664489844,13144.85838356999,42.22633257000416,53615.40458328 2022-09-29,22:17:26.000,272,10996176,13085,0,1664489845,13144.84491095,42.07125171000371,53615.38362192001 2022-09-29,22:17:27.000,272,10996160,13165,0,1664489846,13144.91901035999,41.95141650000005,53615.40458328 2022-09-29,22:17:28.000,272,10996126,13165,0,1664489847,13144.98637346,41.83158129000367,53615.40458328 2022-09-29,22:17:29.000,272,10996176,13285,0,1664489848,13145.053736559996,41.683549560002575,53615.48144160001 2022-09-29,22:17:30.000,272,10996183,13005,0,1664489849,13145.08741811,41.6624021700045,53615.488428720004 2022-09-29,22:17:31.000,272,10996198,13045,0,1664489850,13145.12783597,41.61305826000171,53615.509390080006 2022-09-29,22:17:32.000,272,10996144,13005,0,1664489851,13145.161517519991,41.627156520000426,53615.5862484 2022-09-29,22:17:33.000,272,10996123,13085,0,1664489852,13145.12783597,41.634205649999785,53615.59323552 2022-09-29,22:17:34.000,272,10996162,13165,0,1664489853,13145.100890729991,41.74699173000408,53615.60022264001 2022-09-29,22:17:35.000,272,10996177,13205,0,1664489854,13145.10762704,41.852728680001746,53615.59323552 2022-09-29,22:17:36.000,272,10996145,13005,0,1664489855,13145.013318699996,41.95846562999941,53615.59323552 2022-09-29,22:17:37.000,272,10996170,12845,0,1664489856,13144.96616453,42.07125171000371,53615.607209760004 2022-09-29,22:17:38.000,272,10996149,13085,0,1664489857,13144.96616453,42.23338170000352,53615.6910552 2022-09-29,22:17:39.000,272,10996184,12965,0,1664489858,13144.932482979995,42.317971260003105,53615.74695216001 2022-09-29,22:17:40.000,272,10996138,12925,0,1664489859,13144.82470202,42.4660029900042,53615.67009384001 2022-09-29,22:17:41.000,272,10996171,13045,0,1664489860,13144.76407523,42.53649428999779,53615.66310672 2022-09-29,22:17:42.000,272,10996127,13205,0,1664489861,13144.81796570999,42.66337863000081,53615.76791352001 2022-09-29,22:17:43.000,272,10996155,13085,0,1664489862,13144.84491095,42.74091906000103,53615.81682336001 2022-09-29,22:17:44.000,272,10996153,13085,0,1664489863,13144.87859249999,42.76206644999911,53615.76791352001 2022-09-29,22:17:45.000,272,10996151,12925,0,1664489864,13144.84491095,42.8114103600019,53615.71201656 2022-09-29,22:17:46.000,272,10996138,13045,0,1664489865,13144.932482979995,42.76911557999847,53615.844771840006 2022-09-29,22:17:47.000,272,10996184,12965,0,1664489866,13145.00658239,42.74091906000103,53615.893681680005 2022-09-29,22:17:48.000,272,10996179,13045,0,1664489867,13145.033527629996,42.69862428000488,53615.87970744 2022-09-29,22:17:49.000,272,10996160,13085,0,1664489868,13145.100890729991,42.58583820000058,53615.85874608 2022-09-29,22:17:50.000,272,10996185,13165,0,1664489869,13145.174990139996,42.47305212000356,53615.87970744 2022-09-29,22:17:51.000,272,10996173,12965,0,1664489870,13145.222144309992,42.310922130003746,53615.88669456001 2022-09-29,22:17:52.000,272,10996156,13125,0,1664489871,13145.255825859997,42.19813604999945,53615.8307976 2022-09-29,22:17:53.000,272,10996192,13165,0,1664489872,13145.195199069996,42.02895693000028,53615.78887488001 2022-09-29,22:17:54.000,272,10996169,12845,0,1664489873,13145.255825859997,41.866826940000465,53615.85874608 2022-09-29,22:17:55.000,272,10996188,13005,0,1664489874,13145.302980029992,41.71174608000001,53615.85175896 2022-09-29,22:17:56.000,272,10996191,12885,0,1664489875,13145.235616929996,41.54256696000084,53615.90765592 2022-09-29,22:17:57.000,272,10996195,13165,0,1664489876,13145.195199069996,41.39453522999975,53615.85874608 2022-09-29,22:17:58.000,272,10996161,13085,0,1664489877,13145.154781209996,41.281749150002724,53615.87272032 2022-09-29,22:17:59.000,272,10996157,13125,0,1664489878,13145.100890729991,41.21125785000186,53615.92861728 2022-09-29,22:18:00.000,272,10996208,13125,0,1664489879,13145.080681799991,41.168963069998426,53615.942591520004 2022-09-29,22:18:01.000,272,10996162,13205,0,1664489880,13145.02005500999,41.14781568000035,53615.85175896 2022-09-29,22:18:02.000,272,10996146,12765,0,1664489881,13145.04700025,41.14076655000099,53615.83778472001 2022-09-29,22:18:03.000,272,10996115,13085,0,1664489882,13145.04026393999,41.218306980001216,53615.88669456001 2022-09-29,22:18:04.000,272,10996151,13245,0,1664489883,13145.114363349996,41.33109305999824,53615.85874608 2022-09-29,22:18:05.000,272,10996223,13045,0,1664489884,13145.195199069996,41.43683001000318,53615.93560440001 2022-09-29,22:18:06.000,272,10996177,12965,0,1664489885,13145.262562169992,41.49322304999805,53615.78887488001 2022-09-29,22:18:07.000,272,10996212,13125,0,1664489886,13145.410760990002,41.57781261000491,53615.85175896 2022-09-29,22:18:08.000,272,10996158,13165,0,1664489887,13145.646531839993,41.70469695000065,53615.87970744 2022-09-29,22:18:09.000,272,10996162,12925,0,1664489888,13145.841884829999,41.739942600004724,53615.80284912 2022-09-29,22:18:10.000,272,10996170,13245,0,1664489889,13146.07765567999,41.852728680001746,53615.85175896 2022-09-29,22:18:11.000,272,10996202,12925,0,1664489890,13146.333635459996,41.82453216000431,53615.942591520004 2022-09-29,22:18:12.000,272,10996170,13085,0,1664489891,13146.549197380002,41.80338476999896,53615.85874608 2022-09-29,22:18:13.000,272,10996192,13245,0,1664489892,13146.758022989998,41.71879520999937,53615.95656576001 2022-09-29,22:18:14.000,272,10996185,13165,0,1664489893,13146.879276569998,41.65535303999786,53615.97752712 2022-09-29,22:18:15.000,272,10996125,13285,0,1664489894,13146.980321219999,41.507321310004045,53615.99848848 2022-09-29,22:18:16.000,272,10996134,12965,0,1664489895,13146.973584909989,41.39453522999975,53616.00547560001 2022-09-29,22:18:17.000,272,10996169,13165,0,1664489896,13146.993793839989,41.281749150002724,53616.02643696 2022-09-29,22:18:18.000,272,10996177,12845,0,1664489897,13146.926430739994,41.16191393999907,53616.145218 2022-09-29,22:18:19.000,272,10996171,13005,0,1664489898,13146.832122399988,40.98568569000054,53616.18714072 2022-09-29,22:18:20.000,272,10996141,12965,0,1664489899,13146.690659890002,40.879948740002874,53616.18714072 2022-09-29,22:18:21.000,272,10996191,12925,0,1664489900,13146.468361660001,40.774211789997935,53616.2849604 2022-09-29,22:18:22.000,272,10996183,13205,0,1664489901,13146.30669022,40.76011352999922,53616.25002480001 2022-09-29,22:18:23.000,272,10996169,12885,0,1664489902,13146.17870032999,40.80240831000265,53616.27098616001 2022-09-29,22:18:24.000,272,10996152,13165,0,1664489903,13146.08439199,40.83765395999944,53616.38278008 2022-09-29,22:18:25.000,272,10996170,13205,0,1664489904,13145.969874719995,40.94339091000438,53616.40374144 2022-09-29,22:18:26.000,272,10996150,13005,0,1664489905,13145.91598423999,41.12666829000227,53616.396754320005 2022-09-29,22:18:27.000,272,10996179,12925,0,1664489906,13145.929456859994,41.288798280002084,53616.445664160005 2022-09-29,22:18:28.000,272,10996149,13165,0,1664489907,13146.04397413,41.54256696000084,53616.515535360006 2022-09-29,22:18:29.000,272,10996187,12925,0,1664489908,13146.05744674999,41.77518825000152,53616.515535360006 2022-09-29,22:18:30.000,272,10996163,13245,0,1664489909,13146.09786460999,42.06420258000435,53616.494574000004 2022-09-29,22:18:31.000,272,10996135,13165,0,1664489910,13146.15849139999,42.30387300000439,53616.466625520006 2022-09-29,22:18:32.000,272,10996153,12765,0,1664489911,13146.25953604999,42.61403471999802,53616.5295096 2022-09-29,22:18:33.000,272,10996147,12965,0,1664489912,13146.427943800001,42.83255774999998,53616.613355040005 2022-09-29,22:18:34.000,272,10996139,13325,0,1664489913,13146.542461069992,43.0581299100013,53616.69720048 2022-09-29,22:18:35.000,272,10996159,13205,0,1664489914,13146.656978339997,43.22025990000111,53616.662264880004 2022-09-29,22:18:36.000,272,10996153,13085,0,1664489915,13146.724341439993,43.368291630002204,53616.74611032 2022-09-29,22:18:37.000,272,10996174,13085,0,1664489916,13146.886012879993,43.44583206000243,53616.8089944 2022-09-29,22:18:38.000,272,10996145,13085,0,1664489917,13146.919694429998,43.57271639999817,53616.84393000001 2022-09-29,22:18:39.000,272,10996145,13245,0,1664489918,13147.007266459994,43.56566726999881,53616.85790424 2022-09-29,22:18:40.000,272,10996148,12805,0,1664489919,13147.05442062999,43.60796205000224,53616.850917120006 2022-09-29,22:18:41.000,272,10996167,13045,0,1664489920,13147.168937899994,43.579765530004806,53616.96969816001 2022-09-29,22:18:42.000,272,10996203,13045,0,1664489921,13147.189146829995,43.55861813999945,53616.948736800005 2022-09-29,22:18:43.000,272,10996166,12885,0,1664489922,13147.3036641,43.495175969997945,53617.01162088001 2022-09-29,22:18:44.000,272,10996170,13005,0,1664489923,13147.37776350999,43.44583206000243,53617.17232464 2022-09-29,22:18:45.000,272,10996168,12965,0,1664489924,13147.391236129995,43.38943902000028,53617.10944056001 2022-09-29,22:18:46.000,272,10996184,13005,0,1664489925,13147.31713671999,43.304849460000696,53617.09546632 2022-09-29,22:18:47.000,272,10996161,13085,0,1664489926,13147.310400409995,43.24140728999919,53617.13040192001 2022-09-29,22:18:48.000,272,10996155,12925,0,1664489927,13147.26324624,43.135670340001525,53617.15136328 2022-09-29,22:18:49.000,272,10996167,12965,0,1664489928,13147.128520039994,43.00173686999915,53617.22123448 2022-09-29,22:18:50.000,272,10996140,13005,0,1664489929,13146.960112289999,42.93124556999828,53617.165337520004 2022-09-29,22:18:51.000,272,10996134,13045,0,1664489930,13146.825386089993,42.77616470999783,53617.20726024001 2022-09-29,22:18:52.000,272,10996149,13125,0,1664489931,13146.717605129998,42.58583820000058,53617.20726024001 2022-09-29,22:18:53.000,272,10996164,13165,0,1664489932,13146.569406310002,42.41665908000141,53617.193286 2022-09-29,22:18:54.000,272,10996182,13085,0,1664489933,13146.394262249996,42.20518517999881,53617.193286 2022-09-29,22:18:55.000,272,10996170,13205,0,1664489934,13146.252799739996,42.01485867000156,53617.21424736 2022-09-29,22:18:56.000,272,10996129,13125,0,1664489935,13146.09786460999,41.83158129000367,53617.165337520004 2022-09-29,22:18:57.000,272,10996164,13045,0,1664489936,13145.990083649995,41.634205649999785,53617.1234148 2022-09-29,22:18:58.000,272,10996134,13085,0,1664489937,13145.94292948,41.457977400001255,53617.09546632 2022-09-29,22:18:59.000,272,10996159,13245,0,1664489938,13145.909247929994,41.267650890004006,53617.07450496 2022-09-29,22:19:00.000,272,10996178,13165,0,1664489939,13145.83514851999,41.13371742000163,53617.03956936001 2022-09-29,22:19:01.000,272,10996205,13045,0,1664489940,13145.794730659989,40.999783949999255,53617.00463376 2022-09-29,22:19:02.000,272,10996151,13045,0,1664489941,13145.801466969999,40.95044004000374,53616.9836724 2022-09-29,22:19:03.000,272,10996141,12965,0,1664489942,13145.808203279994,40.92929264999839,53616.97668528 2022-09-29,22:19:04.000,272,10996179,13205,0,1664489943,13145.821675899999,40.93634177999775,53616.97668528 2022-09-29,22:19:05.000,272,10996151,13125,0,1664489944,13145.83514851999,40.92929264999839,53616.92078832001 2022-09-29,22:19:06.000,272,10996142,13085,0,1664489945,13145.814939589989,41.042078730002686,53616.899826960005 2022-09-29,22:19:07.000,272,10996127,12925,0,1664489946,13145.87556637999,41.18306133000442,53616.92078832001 2022-09-29,22:19:08.000,272,10996196,12925,0,1664489947,13145.89577530999,41.34519132000423,53616.9138012 2022-09-29,22:19:09.000,272,10996173,13125,0,1664489948,13145.90251162,41.5496160900002,53616.92777544 2022-09-29,22:19:10.000,272,10996151,13005,0,1664489949,13145.90251162,41.75404086000344,53616.8788656 2022-09-29,22:19:11.000,272,10996163,13125,0,1664489950,13145.85535744999,41.97961302000476,53616.82296864001 2022-09-29,22:19:12.000,272,10996176,12965,0,1664489951,13145.94292948,42.16993953000201,53616.8788656 2022-09-29,22:19:13.000,272,10996150,12925,0,1664489952,13146.010292579995,42.34616778000054,53616.9138012 2022-09-29,22:19:14.000,272,10996135,13005,0,1664489953,13146.08439199,42.508297770000354,53616.97668528 2022-09-29,22:19:15.000,272,10996158,12885,0,1664489954,13146.21911818999,42.62108385000465,53617.018608000006 2022-09-29,22:19:16.000,272,10996166,12925,0,1664489955,13146.21911818999,42.70567341000424,53617.018608000006 2022-09-29,22:19:17.000,272,10996157,12885,0,1664489956,13146.273008669996,42.76911557999847,53616.997646640004 2022-09-29,22:19:18.000,272,10996161,13245,0,1664489957,13146.32689915,42.74796819000039,53617.0535436 2022-09-29,22:19:19.000,272,10996164,12885,0,1664489958,13146.380789629991,42.79731210000318,53617.0535436 2022-09-29,22:19:20.000,272,10996198,13165,0,1664489959,13146.414471179996,42.783213840004464,53616.997646640004 2022-09-29,22:19:21.000,272,10996160,13245,0,1664489960,13146.481834279992,42.783213840004464,53617.03956936001 2022-09-29,22:19:22.000,272,10996167,12765,0,1664489961,13146.508779520002,42.76206644999911,53617.1234148 2022-09-29,22:19:23.000,272,10996132,12925,0,1664489962,13146.582878929992,42.76206644999911,53617.13040192001 2022-09-29,22:19:24.000,272,10996164,13365,0,1664489963,13146.562669999992,42.76911557999847,53617.10944056001 2022-09-29,22:19:25.000,272,10996187,13085,0,1664489964,13146.670450960002,42.75501731999975,53617.15835040001 2022-09-29,22:19:26.000,272,10996189,12965,0,1664489965,13146.630033100002,42.81845949000126,53617.10944056001 2022-09-29,22:19:27.000,272,10996201,13085,0,1664489966,13146.656978339997,42.92419643999892,53617.165337520004 2022-09-29,22:19:28.000,272,10996160,12965,0,1664489967,13146.751286680003,43.01583512999787,53617.21424736 2022-09-29,22:19:29.000,272,10996164,12925,0,1664489968,13146.791704539988,43.093375559998094,53617.27713144001 2022-09-29,22:19:30.000,272,10996171,13125,0,1664489969,13146.832122399988,43.24140728999919,53617.29110568 2022-09-29,22:19:31.000,272,10996166,12845,0,1664489970,13146.892749189989,43.361242500002845,53617.27713144001 2022-09-29,22:19:32.000,272,10996148,13085,0,1664489971,13147.061156939999,43.45288119000179,53617.367964 2022-09-29,22:19:33.000,272,10996199,13085,0,1664489972,13147.14199266,43.50222510000458,53617.40988672 2022-09-29,22:19:34.000,272,10996157,12765,0,1664489973,13147.229564689995,43.55861813999945,53617.367964 2022-09-29,22:19:35.000,272,10996172,13285,0,1664489974,13147.26324624,43.579765530004806,53617.402899600005 2022-09-29,22:19:36.000,272,10996149,13125,0,1664489975,13147.3036641,43.593863790003525,53617.43084808 2022-09-29,22:19:37.000,272,10996154,13005,0,1664489976,13147.31713671999,43.57271639999817,53617.44482232001 2022-09-29,22:19:38.000,272,10996220,13005,0,1664489977,13147.41818136999,43.52337249000266,53617.52866776 2022-09-29,22:19:39.000,272,10996191,13165,0,1664489978,13147.41818136999,43.45993032000115,53617.570590480005 2022-09-29,22:19:40.000,272,10996183,13165,0,1664489979,13147.36429089,43.43878293000307,53617.56360336001 2022-09-29,22:19:41.000,272,10996173,12965,0,1664489980,13147.24303731,43.368291630002204,53617.500719280004 2022-09-29,22:19:42.000,272,10996209,13005,0,1664489981,13147.11504741999,43.29075120000198,53617.47277080001 2022-09-29,22:19:43.000,272,10996167,12885,0,1664489982,13146.926430739994,43.29780033000134,53617.43084808 2022-09-29,22:19:44.000,272,10996142,13125,0,1664489983,13146.771495610003,43.24845641999855,53617.40988672 2022-09-29,22:19:45.000,272,10996198,12925,0,1664489984,13146.616560479997,43.29780033000134,53617.4378352 2022-09-29,22:19:46.000,272,10996138,13085,0,1664489985,13146.475097969997,43.38943902000028,53617.44482232001 2022-09-29,22:19:47.000,272,10996191,12925,0,1664489986,13146.421207489992,43.41058640999836,53617.51469352001 2022-09-29,22:19:48.000,272,10996123,13205,0,1664489987,13146.293217599996,43.46697945000051,53617.48674504 2022-09-29,22:19:49.000,272,10996177,13125,0,1664489988,13146.24606343,43.551569010000094,53617.48674504 2022-09-29,22:19:50.000,272,10996146,13085,0,1664489989,13146.12480985,43.67140422000375,53617.37495112001 2022-09-29,22:19:51.000,272,10996187,12965,0,1664489990,13146.151755089995,43.713698999999906,53617.367964 2022-09-29,22:19:52.000,272,10996173,13085,0,1664489991,13146.11807353999,43.81238681999821,53617.34700264001 2022-09-29,22:19:53.000,272,10996164,13125,0,1664489992,13146.091128299995,43.861730730001,53617.333028400004 2022-09-29,22:19:54.000,272,10996175,12925,0,1664489993,13146.16522771,43.946320290000585,53617.333028400004 2022-09-29,22:19:55.000,272,10996186,12965,0,1664489994,13146.14501878,43.946320290000585,53617.284118560005 2022-09-29,22:19:56.000,272,10996186,12965,0,1664489995,13146.151755089995,43.93222203000187,53617.2631572 2022-09-29,22:19:57.000,272,10996170,13325,0,1664489996,13146.2258545,43.86877986000036,53617.24918296 2022-09-29,22:19:58.000,272,10996159,13005,0,1664489997,13146.18543664,43.80533768999885,53617.17232464 2022-09-29,22:19:59.000,272,10996146,13205,0,1664489998,13146.11807353999,43.70664987000055,53617.235208720005 2022-09-29,22:20:00.000,272,10996163,13085,0,1664489999,13145.98334734,43.57271639999817,53617.116427680005 2022-09-29,22:20:01.000,272,10996105,13245,0,1664490000,13145.87556637999,43.41763553999772,53617.10944056001 2022-09-29,22:20:02.000,272,10996164,13085,0,1664490001,13145.862093759999,43.21321077000175,53617.165337520004 2022-09-29,22:20:03.000,272,10996204,12965,0,1664490002,13145.794730659989,43.00878599999851,53617.20726024001 2022-09-29,22:20:04.000,272,10996172,13005,0,1664490003,13145.639795529998,42.83255774999998,53617.1234148 2022-09-29,22:20:05.000,272,10996186,13245,0,1664490004,13145.511805640002,42.60698558999866,53617.067517840005 2022-09-29,22:20:06.000,272,10996176,13205,0,1664490005,13145.363606819992,42.43780646999949,53617.03258224 2022-09-29,22:20:07.000,272,10996191,13205,0,1664490006,13145.282771099992,42.282725609999034,53617.03956936001 2022-09-29,22:20:08.000,272,10996169,12965,0,1664490007,13145.168253830001,42.15584127000329,53616.997646640004 2022-09-29,22:20:09.000,272,10996178,13285,0,1664490008,13145.114363349996,42.05715344999771,53616.92078832001 2022-09-29,22:20:10.000,272,10996187,13045,0,1664490009,13145.04700025,42.043055189998995,53616.90681408 2022-09-29,22:20:11.000,272,10996171,13085,0,1664490010,13145.181726449991,42.01485867000156,53616.86489136 2022-09-29,22:20:12.000,272,10996166,13125,0,1664490011,13145.181726449991,42.02895693000028,53616.77405880001 2022-09-29,22:20:13.000,272,10996213,13085,0,1664490012,13145.181726449991,42.085349970002426,53616.732136080005 2022-09-29,22:20:14.000,272,10996166,12965,0,1664490013,13145.249089550001,42.19813604999945,53616.70418760001 2022-09-29,22:20:15.000,272,10996208,13285,0,1664490014,13145.289507410002,42.261578220000956,53616.64829064 2022-09-29,22:20:16.000,272,10996158,13045,0,1664490015,13145.302980029992,42.40256082000269,53616.55745808001 2022-09-29,22:20:17.000,272,10996200,13005,0,1664490016,13145.363606819992,42.508297770000354,53616.54348384 2022-09-29,22:20:18.000,272,10996134,13245,0,1664490017,13145.410760990002,42.63518211000337,53616.53649672001 2022-09-29,22:20:19.000,272,10996161,12845,0,1664490018,13145.505069329993,42.74091906000103,53616.54348384 2022-09-29,22:20:20.000,272,10996162,13245,0,1664490019,13145.525278259993,42.82550862000062,53616.52252248 2022-09-29,22:20:21.000,272,10996123,12965,0,1664490020,13145.518541949998,42.86075427000469,53616.50156112 2022-09-29,22:20:22.000,272,10996144,13125,0,1664490021,13145.518541949998,42.88190166000277,53616.55047096 2022-09-29,22:20:23.000,272,10996173,13085,0,1664490022,13145.511805640002,42.86075427000469,53616.57143232 2022-09-29,22:20:24.000,272,10996188,13165,0,1664490023,13145.417497299997,42.83960687999934,53616.515535360006 2022-09-29,22:20:25.000,272,10996138,13005,0,1664490024,13145.370343130002,42.79731210000318,53616.57841944 2022-09-29,22:20:26.000,272,10996163,13165,0,1664490025,13145.269298480001,42.783213840004464,53616.466625520006 2022-09-29,22:20:27.000,272,10996147,13125,0,1664490026,13145.168253830001,42.76206644999911,53616.445664160005 2022-09-29,22:20:28.000,272,10996152,13085,0,1664490027,13145.188462760001,42.74796819000039,53616.50854824001 2022-09-29,22:20:29.000,272,10996163,12885,0,1664490028,13145.12783597,42.74796819000039,53616.36880584001 2022-09-29,22:20:30.000,272,10996118,13005,0,1664490029,13145.080681799991,42.75501731999975,53616.41771568001 2022-09-29,22:20:31.000,272,10996149,12925,0,1664490030,13145.04700025,42.81845949000126,53616.38278008 2022-09-29,22:20:32.000,272,10996171,12965,0,1664490031,13145.033527629996,42.87485253000341,53616.33387024 2022-09-29,22:20:33.000,272,10996207,12965,0,1664490032,13145.00658239,42.910098180000205,53616.23605056 2022-09-29,22:20:34.000,272,10996201,13165,0,1664490033,13145.168253830001,42.952392960003635,53616.31989600001 2022-09-29,22:20:35.000,272,10996120,13125,0,1664490034,13145.195199069996,42.99468773999979,53616.33387024 2022-09-29,22:20:36.000,272,10996156,13245,0,1664490035,13145.296243719997,43.0581299100013,53616.36181872 2022-09-29,22:20:37.000,272,10996159,12845,0,1664490036,13145.276034789997,43.10042469000473,53616.45963840001 2022-09-29,22:20:38.000,272,10996167,13005,0,1664490037,13145.296243719997,43.10042469000473,53616.347844480006 2022-09-29,22:20:39.000,272,10996172,13085,0,1664490038,13145.269298480001,43.0581299100013,53616.43168992 2022-09-29,22:20:40.000,272,10996201,13005,0,1664490039,13145.316452649997,43.00173686999915,53616.41072856 2022-09-29,22:20:41.000,272,10996138,12925,0,1664490040,13145.208671690001,42.92419643999892,53616.3548316 2022-09-29,22:20:42.000,272,10996161,13165,0,1664490041,13145.12783597,42.83960687999934,53616.33387024 2022-09-29,22:20:43.000,272,10996151,12925,0,1664490042,13145.033527629996,42.70567341000424,53616.38278008 2022-09-29,22:20:44.000,272,10996162,13005,0,1664490043,13144.93921928999,42.62108385000465,53616.31989600001 2022-09-29,22:20:45.000,272,10996147,13285,0,1664490044,13144.76407523,42.501248640000995,53616.2849604 2022-09-29,22:20:46.000,272,10996171,13245,0,1664490045,13144.68323951,42.38141343000461,53616.19412784 2022-09-29,22:20:47.000,272,10996149,13165,0,1664490046,13144.582194859999,42.29682386999775,53616.145218 2022-09-29,22:20:48.000,272,10996193,13085,0,1664490047,13144.575458549989,42.2192834400048,53616.180153600006 2022-09-29,22:20:49.000,272,10996146,12965,0,1664490048,13144.541776999999,42.148792140003934,53616.15220512001 2022-09-29,22:20:50.000,272,10996152,13085,0,1664490049,13144.528304379994,42.16289040000265,53616.03342408001 2022-09-29,22:20:51.000,272,10996169,13165,0,1664490050,13144.568722239994,42.2192834400048,53616.061372560005 2022-09-29,22:20:52.000,272,10996184,12925,0,1664490051,13144.76407523,42.268627350000315,53616.0753468 2022-09-29,22:20:53.000,272,10996148,12965,0,1664490052,13144.871856189995,42.38141343000461,53616.01944984 2022-09-29,22:20:54.000,272,10996152,13165,0,1664490053,13144.99984607999,42.494199510001636,53615.94957864 2022-09-29,22:20:55.000,272,10996156,13125,0,1664490054,13145.134572279996,42.65632950000145,53615.95656576001 2022-09-29,22:20:56.000,272,10996170,13085,0,1664490055,13145.282771099992,42.8114103600019,53615.95656576001 2022-09-29,22:20:57.000,272,10996171,12885,0,1664490056,13145.471387780002,42.952392960003635,53615.97752712 2022-09-29,22:20:58.000,272,10996184,13125,0,1664490057,13145.713894939989,43.05108078000194,53616.01944984 2022-09-29,22:20:59.000,272,10996156,12885,0,1664490058,13145.808203279994,43.16386685999896,53616.0404112 2022-09-29,22:21:00.000,272,10996214,12925,0,1664490059,13145.94292948,43.22025990000111,53616.03342408001 2022-09-29,22:21:01.000,272,10996180,12845,0,1664490060,13146.0237652,43.29075120000198,53616.02643696 2022-09-29,22:21:02.000,272,10996185,13045,0,1664490061,13146.091128299995,43.33304597999813,53616.012462720006 2022-09-29,22:21:03.000,272,10996192,13085,0,1664490062,13146.091128299995,43.37534076000156,53616.01944984 2022-09-29,22:21:04.000,272,10996192,12925,0,1664490063,13146.08439199,43.34714424000413,53615.97752712 2022-09-29,22:21:05.000,272,10996178,13085,0,1664490064,13145.969874719995,43.34714424000413,53616.02643696 2022-09-29,22:21:06.000,272,10996148,13125,0,1664490065,13145.89577530999,43.29780033000134,53616.0753468 2022-09-29,22:21:07.000,272,10996173,13085,0,1664490066,13145.774521729989,43.22730903000047,53616.08932104 2022-09-29,22:21:08.000,272,10996166,13085,0,1664490067,13145.707158629994,43.11452295000345,53616.10329528001 2022-09-29,22:21:09.000,272,10996151,13085,0,1664490068,13145.612850289988,43.079277299999376,53616.16617936 2022-09-29,22:21:10.000,272,10996161,13245,0,1664490069,13145.498333019998,43.05108078000194,53616.110282400005 2022-09-29,22:21:11.000,272,10996148,13005,0,1664490070,13145.302980029992,42.98763861000043,53616.110282400005 2022-09-29,22:21:12.000,272,10996168,12685,0,1664490071,13145.249089550001,42.917147309999564,53616.10329528001 2022-09-29,22:21:13.000,272,10996157,13045,0,1664490072,13145.168253830001,42.92419643999892,53616.08233392001 2022-09-29,22:21:14.000,272,10996164,13165,0,1664490073,13145.222144309992,42.87485253000341,53616.131243760006 2022-09-29,22:21:15.000,272,10996191,13285,0,1664490074,13145.201935379991,42.853705139998056,53616.06835968 2022-09-29,22:21:16.000,272,10996159,13085,0,1664490075,13145.195199069996,42.88895079000213,53616.03342408001 2022-09-29,22:21:17.000,272,10996184,13085,0,1664490076,13145.208671690001,42.910098180000205,53616.13823088 2022-09-29,22:21:18.000,272,10996138,12845,0,1664490077,13145.235616929996,42.903049050000845,53616.06835968 2022-09-29,22:21:19.000,272,10996159,13245,0,1664490078,13145.215407999996,42.88895079000213,53616.04739832 2022-09-29,22:21:20.000,272,10996158,13165,0,1664490079,13145.148044900001,42.88895079000213,53615.963552880006 2022-09-29,22:21:21.000,272,10996183,12925,0,1664490080,13145.174990139996,42.93124556999828,53616.03342408001 2022-09-29,22:21:22.000,272,10996151,13085,0,1664490081,13145.154781209996,42.917147309999564,53615.97054 2022-09-29,22:21:23.000,272,10996164,12765,0,1664490082,13145.10762704,42.846656009998696,53615.94957864 2022-09-29,22:21:24.000,272,10996158,13045,0,1664490083,13145.02005500999,42.83960687999934,53615.93560440001 2022-09-29,22:21:25.000,272,10996165,13005,0,1664490084,13144.93921928999,42.853705139998056,53615.92861728 2022-09-29,22:21:26.000,272,10996181,13165,0,1664490085,13144.83817463999,42.79731210000318,53615.81682336001 2022-09-29,22:21:27.000,272,10996153,13085,0,1664490086,13144.80449309,42.75501731999975,53615.87970744 2022-09-29,22:21:28.000,272,10996158,12965,0,1664490087,13144.80449309,42.719771670002956,53615.823810480004 2022-09-29,22:21:29.000,272,10996180,13165,0,1664490088,13144.72365737,42.677476889999525,53615.78188776 2022-09-29,22:21:30.000,272,10996208,12965,0,1664490089,13144.70344844,42.7127225400036,53615.74695216001 2022-09-29,22:21:31.000,272,10996183,13005,0,1664490090,13144.75733891999,42.719771670002956,53615.73297792 2022-09-29,22:21:32.000,272,10996192,13205,0,1664490091,13144.81796570999,42.7127225400036,53615.725990800005 2022-09-29,22:21:33.000,272,10996189,13045,0,1664490092,13144.831438329995,42.70567341000424,53615.68406808 2022-09-29,22:21:34.000,272,10996159,12965,0,1664490093,13144.912274049995,42.74796819000039,53615.63515824 2022-09-29,22:21:35.000,272,10996157,13085,0,1664490094,13144.993109769995,42.76911557999847,53615.628171120006 2022-09-29,22:21:36.000,272,10996180,13005,0,1664490095,13145.121099659991,42.79026297000382,53615.62118400001 2022-09-29,22:21:37.000,272,10996169,12965,0,1664490096,13145.121099659991,42.81845949000126,53615.55131280001 2022-09-29,22:21:38.000,272,10996185,12845,0,1664490097,13145.282771099992,42.81845949000126,53615.52336432 2022-09-29,22:21:39.000,272,10996157,13205,0,1664490098,13145.471387780002,42.80436123000254,53615.60022264001 2022-09-29,22:21:40.000,272,10996184,12925,0,1664490099,13145.599377669998,42.783213840004464,53615.57926128001 2022-09-29,22:21:41.000,272,10996226,13125,0,1664490100,13145.686949699993,42.684526019998884,53615.628171120006 2022-09-29,22:21:42.000,272,10996143,13285,0,1664490101,13145.747576489994,42.63518211000337,53615.52336432 2022-09-29,22:21:43.000,272,10996179,12845,0,1664490102,13145.862093759999,42.557641680003144,53615.62118400001 2022-09-29,22:21:44.000,272,10996132,12925,0,1664490103,13145.96313841,42.501248640000995,53615.656119600004 2022-09-29,22:21:45.000,272,10996158,13005,0,1664490104,13145.92272055,42.37436429999798,53615.59323552 2022-09-29,22:21:46.000,272,10996208,13165,0,1664490105,13145.98334734,42.29682386999775,53615.62118400001 2022-09-29,22:21:47.000,272,10996191,12965,0,1664490106,13145.98334734,42.212234309998166,53615.63515824 2022-09-29,22:21:48.000,272,10996130,13285,0,1664490107,13145.990083649995,42.19108692000009,53615.628171120006 2022-09-29,22:21:49.000,272,10996194,13165,0,1664490108,13146.00355627,42.11354648999986,53615.76791352001 2022-09-29,22:21:50.000,272,10996192,12925,0,1664490109,13145.889038999994,42.12764474999858,53615.78188776 2022-09-29,22:21:51.000,272,10996189,12925,0,1664490110,13145.83514851999,42.11354648999986,53615.8307976 2022-09-29,22:21:52.000,272,10996128,13045,0,1664490111,13145.734103869989,42.212234309998166,53615.774900640004 2022-09-29,22:21:53.000,272,10996156,13205,0,1664490112,13145.700422319998,42.261578220000956,53615.73996504 2022-09-29,22:21:54.000,272,10996169,13285,0,1664490113,13145.653268149988,42.39551169000333,53615.86573320001 2022-09-29,22:21:55.000,272,10996158,12925,0,1664490114,13145.572432429988,42.501248640000995,53615.87970744 2022-09-29,22:21:56.000,272,10996209,13005,0,1664490115,13145.538750879998,42.69157514999824,53615.94957864 2022-09-29,22:21:57.000,272,10996198,13125,0,1664490116,13145.457915159997,42.83255774999998,53615.95656576001 2022-09-29,22:21:58.000,272,10996183,13085,0,1664490117,13145.471387780002,42.98763861000043,53615.93560440001 2022-09-29,22:21:59.000,272,10996180,13165,0,1664490118,13145.444442539992,43.135670340001525,53615.97054 2022-09-29,22:22:00.000,272,10996168,12965,0,1664490119,13145.430969920002,43.304849460000696,53615.991501360004 2022-09-29,22:22:01.000,272,10996161,12765,0,1664490120,13145.350134200002,43.41058640999836,53615.97054 2022-09-29,22:22:02.000,272,10996193,13085,0,1664490121,13145.417497299997,43.537470750001376,53616.00547560001 2022-09-29,22:22:03.000,272,10996183,13005,0,1664490122,13145.444442539992,43.60796205000224,53616.0404112 2022-09-29,22:22:04.000,272,10996176,12965,0,1664490123,13145.410760990002,43.6502568299984,53616.03342408001 2022-09-29,22:22:05.000,272,10996158,13285,0,1664490124,13145.430969920002,43.65730595999776,53616.03342408001 2022-09-29,22:22:06.000,272,10996125,12845,0,1664490125,13145.343397889992,43.713698999999906,53615.942591520004 2022-09-29,22:22:07.000,272,10996189,13165,0,1664490126,13145.356870509997,43.64320769999904,53616.03342408001 2022-09-29,22:22:08.000,272,10996206,13005,0,1664490127,13145.323188959992,43.62206031000096,53616.061372560005 2022-09-29,22:22:09.000,272,10996169,13085,0,1664490128,13145.242353239992,43.537470750001376,53616.02643696 2022-09-29,22:22:10.000,272,10996140,13125,0,1664490129,13145.222144309992,43.495175969997945,53616.08233392001 2022-09-29,22:22:11.000,272,10996159,13085,0,1664490130,13145.188462760001,43.39648814999964,53616.04739832 2022-09-29,22:22:12.000,272,10996192,13125,0,1664490131,13145.121099659991,43.29075120000198,53616.04739832 2022-09-29,22:22:13.000,272,10996201,13125,0,1664490132,13145.154781209996,43.20616164000239,53615.991501360004 2022-09-29,22:22:14.000,272,10996154,13165,0,1664490133,13145.114363349996,43.135670340001525,53615.97054 2022-09-29,22:22:15.000,272,10996182,13125,0,1664490134,13145.100890729991,43.01583512999787,53615.97752712 2022-09-29,22:22:16.000,272,10996164,13005,0,1664490135,13145.060472869991,42.99468773999979,53615.87970744 2022-09-29,22:22:17.000,272,10996153,13125,0,1664490136,13145.033527629996,42.93124556999828,53615.85175896 2022-09-29,22:22:18.000,272,10996179,13205,0,1664490137,13145.094154419996,42.903049050000845,53615.87272032 2022-09-29,22:22:19.000,272,10996152,13085,0,1664490138,13145.094154419996,42.86075427000469,53615.85175896 2022-09-29,22:22:20.000,272,10996174,12925,0,1664490139,13145.094154419996,42.846656009998696,53615.85175896 2022-09-29,22:22:21.000,272,10996155,12965,0,1664490140,13145.073945489996,42.81845949000126,53615.78887488001 2022-09-29,22:22:22.000,272,10996178,13045,0,1664490141,13145.053736559996,42.87485253000341,53615.795862000006 2022-09-29,22:22:23.000,272,10996192,13125,0,1664490142,13145.053736559996,42.98058948000107,53615.74695216001 2022-09-29,22:22:24.000,272,10996168,12965,0,1664490143,13145.02679132,43.01583512999787,53615.71900368001 2022-09-29,22:22:25.000,272,10996143,12925,0,1664490144,13144.92574667,43.079277299999376,53615.64913248001 2022-09-29,22:22:26.000,272,10996164,12845,0,1664490145,13144.90553774,43.1568177299996,53615.68406808 2022-09-29,22:22:27.000,272,10996156,13205,0,1664490146,13144.932482979995,43.22025990000111,53615.725990800005 2022-09-29,22:22:28.000,272,10996164,13125,0,1664490147,13144.83817463999,43.34009511000477,53615.64214536 2022-09-29,22:22:29.000,272,10996184,13125,0,1664490148,13144.78428416,43.43173380000371,53615.59323552 2022-09-29,22:22:30.000,272,10996186,13405,0,1664490149,13144.730393679994,43.48107770999923,53615.628171120006 2022-09-29,22:22:31.000,272,10996160,13125,0,1664490150,13144.730393679994,43.551569010000094,53615.59323552 2022-09-29,22:22:32.000,272,10996158,13285,0,1664490151,13144.67650319999,43.55861813999945,53615.60022264001 2022-09-29,22:22:33.000,272,10996167,13125,0,1664490152,13144.65629426999,43.579765530004806,53615.5163772 2022-09-29,22:22:34.000,272,10996163,12925,0,1664490153,13144.750602609995,43.600912920002884,53615.57227416 2022-09-29,22:22:35.000,272,10996100,13125,0,1664490154,13144.770811539995,43.57271639999817,53615.56528704 2022-09-29,22:22:36.000,272,10996189,13045,0,1664490155,13144.77754784999,43.544519880000735,53615.5163772 2022-09-29,22:22:37.000,272,10996144,13085,0,1664490156,13144.791020469995,43.537470750001376,53615.55131280001 2022-09-29,22:22:38.000,272,10996193,13045,0,1664490157,13144.84491095,43.488126839998586,53615.53733856 2022-09-29,22:22:39.000,272,10996189,13125,0,1664490158,13144.851647259995,43.41058640999836,53615.53035144001 2022-09-29,22:22:40.000,272,10996176,12765,0,1664490159,13144.93921928999,43.37534076000156,53615.5163772 2022-09-29,22:22:41.000,272,10996148,13045,0,1664490160,13144.96616453,43.37534076000156,53615.57926128001 2022-09-29,22:22:42.000,272,10996233,12885,0,1664490161,13144.92574667,43.37534076000156,53615.5163772 2022-09-29,22:22:43.000,272,10996163,13045,0,1664490162,13144.97963714999,43.34009511000477,53615.558299920005 2022-09-29,22:22:44.000,272,10996141,13085,0,1664490163,13145.013318699996,43.34009511000477,53615.5862484 2022-09-29,22:22:45.000,272,10996184,13125,0,1664490164,13144.98637346,43.32599684999877,53615.67009384001 2022-09-29,22:22:46.000,272,10996172,13085,0,1664490165,13144.871856189995,43.318947719999414,53615.5862484 2022-09-29,22:22:47.000,272,10996171,13005,0,1664490166,13144.76407523,43.354193370003486,53615.62118400001 2022-09-29,22:22:48.000,272,10996169,13085,0,1664490167,13144.72365737,43.39648814999964,53615.656119600004 2022-09-29,22:22:49.000,272,10996237,13045,0,1664490168,13144.63608533999,43.42468467000435,53615.74695216001 2022-09-29,22:22:50.000,272,10996190,13045,0,1664490169,13144.494622829989,43.45993032000115,53615.74695216001 2022-09-29,22:22:51.000,272,10996146,13125,0,1664490170,13144.353160320003,43.45288119000179,53615.69804232001 2022-09-29,22:22:52.000,272,10996150,13125,0,1664490171,13144.225170429992,43.44583206000243,53615.80983624 2022-09-29,22:22:53.000,272,10996158,12765,0,1664490172,13144.063498989992,43.47402857999987,53615.80983624 2022-09-29,22:22:54.000,272,10996126,12925,0,1664490173,13143.84120075999,43.43878293000307,53615.80983624 2022-09-29,22:22:55.000,272,10996132,13285,0,1664490174,13143.67952931999,43.43878293000307,53615.8307976 2022-09-29,22:22:56.000,272,10996182,13205,0,1664490175,13143.443758469999,43.42468467000435,53615.80983624 2022-09-29,22:22:57.000,272,10996154,12925,0,1664490176,13143.228196549993,43.42468467000435,53615.795862000006 2022-09-29,22:22:58.000,272,10996173,13005,0,1664490177,13143.100206659998,43.42468467000435,53615.92861728 2022-09-29,22:22:59.000,272,10996197,13285,0,1664490178,13142.972216770002,43.38943902000028,53615.9006688 2022-09-29,22:23:00.000,272,10996164,13165,0,1664490179,13142.790336400001,43.361242500002845,53615.76791352001 2022-09-29,22:23:01.000,272,10996188,13085,0,1664490180,13142.817281639997,43.304849460000696,53615.8307976 2022-09-29,22:23:02.000,272,10996172,13165,0,1664490181,13142.716236989996,43.29780033000134,53615.73297792 2022-09-29,22:23:03.000,272,10996173,13125,0,1664490182,13142.696028059996,43.26255468000454,53615.73297792 2022-09-29,22:23:04.000,272,10996143,12965,0,1664490183,13142.682555439991,43.24845641999855,53615.56528704 2022-09-29,22:23:05.000,272,10996116,13005,0,1664490184,13142.716236989996,43.29780033000134,53615.5862484 2022-09-29,22:23:06.000,272,10996181,13125,0,1664490185,13142.810545330001,43.318947719999414,53615.64214536 2022-09-29,22:23:07.000,272,10996145,13045,0,1664490186,13142.972216770002,43.361242500002845,53615.628171120006 2022-09-29,22:23:08.000,272,10996172,12885,0,1664490187,13142.965480459992,43.45288119000179,53615.57227416 2022-09-29,22:23:09.000,272,10996178,12925,0,1664490188,13143.086734039993,43.56566726999881,53615.53035144001 2022-09-29,22:23:10.000,272,10996167,13045,0,1664490189,13143.160833449998,43.65730595999776,53615.53035144001 2022-09-29,22:23:11.000,272,10996167,12885,0,1664490190,13143.228196549993,43.777141170001414,53615.488428720004 2022-09-29,22:23:12.000,272,10996099,13285,0,1664490191,13143.228196549993,43.91812377000315,53615.41157040001 2022-09-29,22:23:13.000,272,10996129,13205,0,1664490192,13143.248405479993,44.04500810999889,53615.341699200006 2022-09-29,22:23:14.000,272,10996143,13325,0,1664490193,13143.362922749999,44.15779419000319,53615.42554464 2022-09-29,22:23:15.000,272,10996134,13045,0,1664490194,13143.362922749999,44.31287505000364,53615.439518880004 2022-09-29,22:23:16.000,272,10996160,13205,0,1664490195,13143.362922749999,44.4538576499981,53615.446506 2022-09-29,22:23:17.000,272,10996153,13005,0,1664490196,13143.450494779994,44.50320156000089,53615.439518880004 2022-09-29,22:23:18.000,272,10996170,12925,0,1664490197,13143.430285849994,44.60188937999919,53615.36266056001 2022-09-29,22:23:19.000,272,10996118,12965,0,1664490198,13143.45723108999,44.6653315500007,53615.43253176001 2022-09-29,22:23:20.000,272,10996200,13205,0,1664490199,13143.430285849994,44.71467546000349,53615.36266056001 2022-09-29,22:23:21.000,272,10996153,13085,0,1664490200,13143.45723108999,44.77811762999772,53615.35567344 2022-09-29,22:23:22.000,272,10996163,12965,0,1664490201,13143.56501205,44.764019369999005,53615.3766348 2022-09-29,22:23:23.000,272,10996151,13125,0,1664490202,13143.62563884,44.756970239999646,53615.43253176001 2022-09-29,22:23:24.000,272,10996165,13005,0,1664490203,13143.63911145999,44.756970239999646,53615.36266056001 2022-09-29,22:23:25.000,272,10996174,13285,0,1664490204,13143.76036503999,44.67942980999942,53615.40458328 2022-09-29,22:23:26.000,272,10996125,13005,0,1664490205,13143.794046589996,44.630085900003905,53615.3766348 2022-09-29,22:23:27.000,272,10996162,13045,0,1664490206,13143.84793707,44.5666437300024,53615.36964768 2022-09-29,22:23:28.000,272,10996131,13045,0,1664490207,13143.854673379996,44.47500504000345,53615.271828000004 2022-09-29,22:23:29.000,272,10996145,12925,0,1664490208,13143.82099182999,44.38336635000451,53615.26484088001 2022-09-29,22:23:30.000,272,10996159,13205,0,1664490209,13143.895091239996,44.27762939999957,53615.36964768 2022-09-29,22:23:31.000,272,10996125,13165,0,1664490210,13143.928772790001,44.122548539999116,53615.40458328 2022-09-29,22:23:32.000,272,10996117,13285,0,1664490211,13143.874882309996,44.05205723999825,53615.39759616 2022-09-29,22:23:33.000,272,10996143,12965,0,1664490212,13143.76710135,43.93222203000187,53615.3067636 2022-09-29,22:23:34.000,272,10996150,12925,0,1664490213,13143.652584079995,43.826485080004204,53615.271828000004 2022-09-29,22:23:35.000,272,10996153,12965,0,1664490214,13143.59869359999,43.720748129999265,53615.36266056001 2022-09-29,22:23:36.000,272,10996113,13205,0,1664490215,13143.450494779994,43.64320769999904,53615.271828000004 2022-09-29,22:23:37.000,272,10996168,13125,0,1664490216,13143.255141789989,43.57271639999817,53615.24387952001 2022-09-29,22:23:38.000,272,10996160,13005,0,1664490217,13143.201251309998,43.530421620002016,53615.33471208001 2022-09-29,22:23:39.000,272,10996151,13125,0,1664490218,13143.059788799997,43.43878293000307,53615.29977648 2022-09-29,22:23:40.000,272,10996178,13045,0,1664490219,13142.871172120002,43.361242500002845,53615.292789360006 2022-09-29,22:23:41.000,272,10996195,13085,0,1664490220,13142.64887389,43.29075120000198,53615.25086664 2022-09-29,22:23:42.000,272,10996155,13085,0,1664490221,13142.493938759995,43.255505549997906,53615.22990528 2022-09-29,22:23:43.000,272,10996156,13205,0,1664490222,13142.34573994,43.17796511999768,53615.18798256 2022-09-29,22:23:44.000,272,10996159,13085,0,1664490223,13142.184068499999,43.10042469000473,53615.16702120001 2022-09-29,22:23:45.000,272,10996147,13005,0,1664490224,13142.029133369993,43.086326429998735,53615.18099544 2022-09-29,22:23:46.000,272,10996157,12965,0,1664490225,13141.921352409998,43.0581299100013,53615.104137120004 2022-09-29,22:23:47.000,272,10996153,13205,0,1664490226,13141.867461929993,42.952392960003635,53615.174008320006 2022-09-29,22:23:48.000,272,10996141,13005,0,1664490227,13141.773153590002,42.93124556999828,53615.11112424 2022-09-29,22:23:49.000,272,10996154,13045,0,1664490228,13141.598009529996,42.88190166000277,53615.006317440006 2022-09-29,22:23:50.000,272,10996151,13125,0,1664490229,13141.638427389997,42.88190166000277,53615.04125304 2022-09-29,22:23:51.000,272,10996128,12845,0,1664490230,13141.631691080001,42.83960687999934,53614.97836896001 2022-09-29,22:23:52.000,272,10996138,12885,0,1664490231,13141.577800599996,42.79731210000318,53615.006317440006 2022-09-29,22:23:53.000,272,10996163,12925,0,1664490232,13141.517173809996,42.80436123000254,53615.006317440006 2022-09-29,22:23:54.000,272,10996155,13005,0,1664490233,13141.564327979992,42.74796819000039,53614.99933032001 2022-09-29,22:23:55.000,272,10996144,12925,0,1664490234,13141.591273220001,42.75501731999975,53615.03426592 2022-09-29,22:23:56.000,272,10996154,13005,0,1664490235,13141.577800599996,42.77616470999783,53614.95042048001 2022-09-29,22:23:57.000,272,10996154,13165,0,1664490236,13141.503701189991,42.75501731999975,53614.90151064 2022-09-29,22:23:58.000,272,10996132,12845,0,1664490237,13141.510437500001,42.79026297000382,53614.92945912001 2022-09-29,22:23:59.000,272,10996160,13045,0,1664490238,13141.476755949996,42.81845949000126,53614.936446240004 2022-09-29,22:24:00.000,272,10996170,12925,0,1664490239,13141.42960178,42.846656009998696,53614.85958792001 2022-09-29,22:24:01.000,272,10996155,13045,0,1664490240,13141.422865469991,42.846656009998696,53614.84561368 2022-09-29,22:24:02.000,272,10996171,13085,0,1664490241,13141.456547019996,42.93829470000492,53614.789716720006 2022-09-29,22:24:03.000,272,10996136,12885,0,1664490242,13141.557591669996,42.97354035000171,53614.90849776001 2022-09-29,22:24:04.000,272,10996113,13125,0,1664490243,13141.584536909992,43.06517904000066,53614.81067808001 2022-09-29,22:24:05.000,272,10996121,13085,0,1664490244,13141.719263109997,43.17796511999768,53614.817665200004 2022-09-29,22:24:06.000,272,10996149,13045,0,1664490245,13141.725999419992,43.27665294000326,53614.719845520005 2022-09-29,22:24:07.000,272,10996117,12765,0,1664490246,13141.847252999993,43.368291630002204,53614.747794 2022-09-29,22:24:08.000,272,10996109,13245,0,1664490247,13142.008924439993,43.48107770999923,53614.817665200004 2022-09-29,22:24:09.000,272,10996174,13205,0,1664490248,13142.190804809994,43.586814660004165,53614.77574248 2022-09-29,22:24:10.000,272,10996160,13045,0,1664490249,13142.34573994,43.70664987000055,53614.768755360004 2022-09-29,22:24:11.000,272,10996163,13165,0,1664490250,13142.534356619995,43.770092040002055,53614.73381976 2022-09-29,22:24:12.000,272,10996159,13125,0,1664490251,13142.716236989996,43.84763247000228,53614.8526008 2022-09-29,22:24:13.000,272,10996166,13005,0,1664490252,13142.877908429997,43.90402551000443,53614.77574248 2022-09-29,22:24:14.000,272,10996136,13005,0,1664490253,13143.039579869997,43.953369419999945,53614.78272960001 2022-09-29,22:24:15.000,272,10996149,13125,0,1664490254,13143.181042379998,44.01681159000145,53614.78272960001 2022-09-29,22:24:16.000,272,10996143,13205,0,1664490255,13143.248405479993,44.04500810999889,53614.747794 2022-09-29,22:24:17.000,272,10996139,13245,0,1664490256,13143.383131679999,44.05205723999825,53614.75478112 2022-09-29,22:24:18.000,272,10996138,13285,0,1664490257,13143.47744001999,44.05910637000488,53614.838626560006 2022-09-29,22:24:19.000,272,10996143,12845,0,1664490258,13143.56501205,44.01681159000145,53614.83163944001 2022-09-29,22:24:20.000,272,10996139,13325,0,1664490259,13143.67952931999,43.960418549999304,53614.838626560006 2022-09-29,22:24:21.000,272,10996181,13285,0,1664490260,13143.6660567,43.88287811999908,53614.747794 2022-09-29,22:24:22.000,272,10996124,12965,0,1664490261,13143.68626563,43.79828855999949,53614.72683264 2022-09-29,22:24:23.000,272,10996108,12965,0,1664490262,13143.672793009995,43.69960074000119,53614.78272960001 2022-09-29,22:24:24.000,272,10996183,13045,0,1664490263,13143.71994717999,43.551569010000094,53614.82465232 2022-09-29,22:24:25.000,272,10996165,13045,0,1664490264,13143.69973824999,43.41058640999836,53614.838626560006 2022-09-29,22:24:26.000,272,10996149,12845,0,1664490265,13143.652584079995,43.304849460000696,53614.81067808001 2022-09-29,22:24:27.000,272,10996118,13005,0,1664490266,13143.70647456,43.1568177299996,53614.83163944001 2022-09-29,22:24:28.000,272,10996103,13125,0,1664490267,13143.693001939995,42.98763861000043,53614.838626560006 2022-09-29,22:24:29.000,272,10996125,13045,0,1664490268,13143.67952931999,42.79731210000318,53614.82465232 2022-09-29,22:24:30.000,272,10996158,13005,0,1664490269,13143.652584079995,42.65632950000145,53614.81067808001 2022-09-29,22:24:31.000,272,10996138,13005,0,1664490270,13143.632375149995,42.543543420004426,53614.747794 2022-09-29,22:24:32.000,272,10996147,12925,0,1664490271,13143.62563884,42.38846256000397,53614.72683264 2022-09-29,22:24:33.000,272,10996143,12925,0,1664490272,13143.60542991,42.2545290900016,53614.79670384 2022-09-29,22:24:34.000,272,10996160,13165,0,1664490273,13143.63911145999,42.12059561999922,53614.81067808001 2022-09-29,22:24:35.000,272,10996165,13125,0,1664490274,13143.64584777,42.0078095400022,53614.82465232 2022-09-29,22:24:36.000,272,10996163,13005,0,1664490275,13143.62563884,41.88797432999854,53614.768755360004 2022-09-29,22:24:37.000,272,10996149,13125,0,1664490276,13143.632375149995,41.82453216000431,53614.719845520005 2022-09-29,22:24:38.000,272,10996144,13165,0,1664490277,13143.59869359999,41.739942600004724,53614.719845520005 2022-09-29,22:24:39.000,272,10996147,13045,0,1664490278,13143.60542991,41.70469695000065,53614.76176824001 2022-09-29,22:24:40.000,272,10996187,12885,0,1664490279,13143.571748359995,41.66945130000386,53614.71285840001 2022-09-29,22:24:41.000,272,10996149,13045,0,1664490280,13143.571748359995,41.70469695000065,53614.68490992 2022-09-29,22:24:42.000,272,10996132,12965,0,1664490281,13143.612166219995,41.71174608000001,53614.75478112 2022-09-29,22:24:43.000,272,10996154,13125,0,1664490282,13143.60542991,41.69764782000129,53614.71285840001 2022-09-29,22:24:44.000,272,10996138,13045,0,1664490283,13143.632375149995,41.73289346999809,53614.69888416 2022-09-29,22:24:45.000,272,10996158,12765,0,1664490284,13143.63911145999,41.7610899900028,53614.747794 2022-09-29,22:24:46.000,272,10996157,13005,0,1664490285,13143.571748359995,41.82453216000431,53614.670935680006 2022-09-29,22:24:47.000,272,10996130,12965,0,1664490286,13143.58522098,41.852728680001746,53614.64298720001 2022-09-29,22:24:48.000,272,10996146,13085,0,1664490287,13143.58522098,41.94436737000069,53614.6779228 2022-09-29,22:24:49.000,272,10996094,13205,0,1664490288,13143.60542991,42.02895693000028,53614.670935680006 2022-09-29,22:24:50.000,272,10996153,13005,0,1664490289,13143.490912639994,42.07125171000371,53614.57311600001 2022-09-29,22:24:51.000,272,10996151,13125,0,1664490290,13143.52459419,42.12764474999858,53614.62901296 2022-09-29,22:24:52.000,272,10996160,13125,0,1664490291,13143.62563884,42.19108692000009,53614.74080688001 2022-09-29,22:24:53.000,272,10996143,13205,0,1664490292,13143.67952931999,42.275676479999674,53614.69888416 2022-09-29,22:24:54.000,272,10996132,13005,0,1664490293,13143.67952931999,42.33206952000182,53614.71285840001 2022-09-29,22:24:55.000,272,10996134,13205,0,1664490294,13143.72668349,42.40256082000269,53614.6779228 2022-09-29,22:24:56.000,272,10996149,13045,0,1664490295,13143.70647456,42.494199510001636,53614.6779228 2022-09-29,22:24:57.000,272,10996136,13045,0,1664490296,13143.74015610999,42.53649428999779,53614.66394856001 2022-09-29,22:24:58.000,272,10996131,13085,0,1664490297,13143.82772814,42.59288732999994,53614.71285840001 2022-09-29,22:24:59.000,272,10996133,12925,0,1664490298,13143.861409689991,42.5999364599993,53614.78272960001 2022-09-29,22:25:00.000,272,10996139,13085,0,1664490299,13143.948981720001,42.63518211000337,53614.747794 2022-09-29,22:25:01.000,272,10996151,12965,0,1664490300,13144.029817440001,42.63518211000337,53614.670935680006 2022-09-29,22:25:02.000,272,10996187,13085,0,1664490301,13144.144334709992,42.677476889999525,53614.69189704001 2022-09-29,22:25:03.000,272,10996098,13005,0,1664490302,13144.252115670002,42.64928037000209,53614.6779228 2022-09-29,22:25:04.000,272,10996153,13165,0,1664490303,13144.366632939993,42.63518211000337,53614.649974320004 2022-09-29,22:25:05.000,272,10996130,13005,0,1664490304,13144.433996039988,42.63518211000337,53614.61503872001 2022-09-29,22:25:06.000,272,10996148,13125,0,1664490305,13144.595667479989,42.64223124000273,53614.65696144 2022-09-29,22:25:07.000,272,10996142,13085,0,1664490306,13144.75733891999,42.65632950000145,53614.69189704001 2022-09-29,22:25:08.000,272,10996137,13085,0,1664490307,13144.89880142999,42.69157514999824,53614.69888416 2022-09-29,22:25:09.000,272,10996159,13005,0,1664490308,13145.02679132,42.726820800002315,53614.71285840001 2022-09-29,22:25:10.000,272,10996148,12845,0,1664490309,13145.134572279996,42.74796819000039,53614.69189704001 2022-09-29,22:25:11.000,272,10996125,13285,0,1664490310,13145.329925270002,42.76911557999847,53614.75478112 2022-09-29,22:25:12.000,272,10996128,13005,0,1664490311,13145.484860399993,42.853705139998056,53614.80369096 2022-09-29,22:25:13.000,272,10996128,13005,0,1664490312,13145.639795529998,42.86075427000469,53614.817665200004 2022-09-29,22:25:14.000,272,10996114,13005,0,1664490313,13145.814939589989,42.910098180000205,53614.789716720006 2022-09-29,22:25:15.000,272,10996129,13205,0,1664490314,13145.929456859994,43.00173686999915,53614.86657504 2022-09-29,22:25:16.000,272,10996162,12885,0,1664490315,13146.07765567999,43.03698252000322,53614.922472 2022-09-29,22:25:17.000,272,10996134,13045,0,1664490316,13146.192172949995,43.10042469000473,53614.85958792001 2022-09-29,22:25:18.000,272,10996162,13045,0,1664490317,13146.353844389996,43.12157208000281,53614.91548488 2022-09-29,22:25:19.000,272,10996114,13125,0,1664490318,13146.461625349992,43.185014250004315,53615.006317440006 2022-09-29,22:25:20.000,272,10996142,12925,0,1664490319,13146.616560479997,43.192063380003674,53614.96439472 2022-09-29,22:25:21.000,272,10996157,13085,0,1664490320,13146.697396199997,43.20616164000239,53614.985356080004 2022-09-29,22:25:22.000,272,10996165,13085,0,1664490321,13146.805177159993,43.23435815999983,53615.0622144 2022-09-29,22:25:23.000,272,10996136,12965,0,1664490322,13146.933167049989,43.19911251000303,53615.125098480006 2022-09-29,22:25:24.000,272,10996140,12925,0,1664490323,13146.987057529994,43.20616164000239,53615.20894392 2022-09-29,22:25:25.000,272,10996131,13005,0,1664490324,13147.09483848999,43.17796511999768,53615.18798256 2022-09-29,22:25:26.000,272,10996172,13045,0,1664490325,13147.101574799999,43.17091598999832,53615.14605984001 2022-09-29,22:25:27.000,272,10996184,12965,0,1664490326,13147.168937899994,43.128621210002166,53615.18099544 2022-09-29,22:25:28.000,272,10996135,13005,0,1664490327,13147.229564689995,43.10042469000473,53615.25086664 2022-09-29,22:25:29.000,272,10996130,13045,0,1664490328,13147.25650992999,43.07222817000002,53615.341699200006 2022-09-29,22:25:30.000,272,10996176,13085,0,1664490329,13147.26324624,43.00173686999915,53615.34868632 2022-09-29,22:25:31.000,272,10996095,13245,0,1664490330,13147.34408196,42.93829470000492,53615.390609040005 2022-09-29,22:25:32.000,272,10996123,13125,0,1664490331,13147.3036641,42.86780340000405,53615.45349312001 2022-09-29,22:25:33.000,272,10996149,13085,0,1664490332,13147.411445059995,42.76206644999911,53615.5163772 2022-09-29,22:25:34.000,272,10996145,12965,0,1664490333,13147.330609339995,42.69862428000488,53615.509390080006 2022-09-29,22:25:35.000,272,10996095,12845,0,1664490334,13147.310400409995,42.63518211000337,53615.558299920005 2022-09-29,22:25:36.000,272,10996125,12685,0,1664490335,13147.26324624,42.5999364599993,53615.59323552 2022-09-29,22:25:37.000,272,10996117,12885,0,1664490336,13147.24303731,42.52944515999843,53615.5862484 2022-09-29,22:25:38.000,272,10996120,13005,0,1664490337,13147.24303731,42.48715038000228,53615.725990800005 2022-09-29,22:25:39.000,272,10996123,13045,0,1664490338,13147.28345517,42.40256082000269,53615.75393928 2022-09-29,22:25:40.000,272,10996169,12885,0,1664490339,13147.249773619995,42.42370821000077,53615.76791352001 2022-09-29,22:25:41.000,272,10996121,13285,0,1664490340,13147.20261945,42.444855599998846,53615.69804232001 2022-09-29,22:25:42.000,272,10996166,13205,0,1664490341,13147.23630099999,42.444855599998846,53615.74695216001 2022-09-29,22:25:43.000,272,10996136,13125,0,1664490342,13147.24303731,42.47305212000356,53615.7609264 2022-09-29,22:25:44.000,272,10996123,13285,0,1664490343,13147.28345517,42.550592550003785,53615.85874608 2022-09-29,22:25:45.000,272,10996092,13285,0,1664490344,13147.269982549995,42.61403471999802,53615.85874608 2022-09-29,22:25:46.000,272,10996118,13125,0,1664490345,13147.29692778999,42.670427760000166,53615.85175896 2022-09-29,22:25:47.000,272,10996119,13165,0,1664490346,13147.310400409995,42.79731210000318,53615.95656576001 2022-09-29,22:25:48.000,272,10996134,13005,0,1664490347,13147.350818269995,42.86780340000405,53615.95656576001 2022-09-29,22:25:49.000,272,10996141,12925,0,1664490348,13147.35755457999,43.0581299100013,53615.98451424001 2022-09-29,22:25:50.000,272,10996102,13045,0,1664490349,13147.41818136999,43.20616164000239,53615.99848848 2022-09-29,22:25:51.000,272,10996128,13005,0,1664490350,13147.38449982,43.37534076000156,53615.942591520004 2022-09-29,22:25:52.000,272,10996154,12965,0,1664490351,13147.39797243999,43.57271639999817,53615.90765592 2022-09-29,22:25:53.000,272,10996128,12965,0,1664490352,13147.532698639996,43.69255161000183,53616.11726952 2022-09-29,22:25:54.000,272,10996173,13045,0,1664490353,13147.667424840001,43.86877986000036,53616.145218 2022-09-29,22:25:55.000,272,10996123,13085,0,1664490354,13147.734787939997,44.0732046300036,53616.12425664001 2022-09-29,22:25:56.000,272,10996153,12765,0,1664490355,13147.869514140002,44.178941580001265,53616.298934640006 2022-09-29,22:25:57.000,272,10996131,13125,0,1664490356,13147.849305210002,44.348120700000436,53616.18714072 2022-09-29,22:25:58.000,272,10996158,13125,0,1664490357,13147.970558790003,44.4538576499981,53616.25002480001 2022-09-29,22:25:59.000,272,10996130,12965,0,1664490358,13148.024449269993,44.594840249999834,53616.29194752001 2022-09-29,22:26:00.000,272,10996121,13205,0,1664490359,13148.078339749998,44.72172459000285,53616.25701192 2022-09-29,22:26:01.000,272,10996136,13125,0,1664490360,13148.105284989993,44.82746154000051,53616.277973280005 2022-09-29,22:26:02.000,272,10996169,13045,0,1664490361,13148.219802259999,44.9120511000001,53616.31989600001 2022-09-29,22:26:03.000,272,10996099,13205,0,1664490362,13148.31411059999,44.96844414000225,53616.40374144 2022-09-29,22:26:04.000,272,10996164,13045,0,1664490363,13148.388210009995,44.996640659999684,53616.445664160005 2022-09-29,22:26:05.000,272,10996120,12925,0,1664490364,13148.44210049,45.045984570002474,53616.45265128 2022-09-29,22:26:06.000,272,10996103,13125,0,1664490365,13148.529672519995,45.06008283000119,53616.43168992 2022-09-29,22:26:07.000,272,10996140,13205,0,1664490366,13148.52293621,45.10237761000462,53616.445664160005 2022-09-29,22:26:08.000,272,10996144,12925,0,1664490367,13148.590299309995,45.09532847999799,53616.48758688001 2022-09-29,22:26:09.000,272,10996120,13005,0,1664490368,13148.67787133999,45.1235250000027,53616.564445200005 2022-09-29,22:26:10.000,272,10996145,13085,0,1664490369,13148.778915989991,45.038935440003115,53616.57841944 2022-09-29,22:26:11.000,272,10996108,13085,0,1664490370,13148.839542779991,45.038935440003115,53616.60636792001 2022-09-29,22:26:12.000,272,10996178,12965,0,1664490371,13148.879960639992,44.989591530000325,53616.5993808 2022-09-29,22:26:13.000,272,10996151,12885,0,1664490372,13148.987741600002,44.9120511000001,53616.71816184 2022-09-29,22:26:14.000,272,10996122,12925,0,1664490373,13149.014686839997,44.869756320003944,53616.71816184 2022-09-29,22:26:15.000,272,10996138,12885,0,1664490374,13148.994477909997,44.83451066999987,53616.7391232 2022-09-29,22:26:16.000,272,10996155,12805,0,1664490375,13148.933851119997,44.77811762999772,53616.71117472 2022-09-29,22:26:17.000,272,10996131,12925,0,1664490376,13148.981005289992,44.72172459000285,53616.8089944 2022-09-29,22:26:18.000,272,10996103,12925,0,1664490377,13148.933851119997,44.644184160002624,53616.87187848001 2022-09-29,22:26:19.000,272,10996136,13045,0,1664490378,13148.866488020001,44.623036770004546,53616.899826960005 2022-09-29,22:26:20.000,272,10996122,13125,0,1664490379,13148.778915989991,44.580741990001115,53616.88585272 2022-09-29,22:26:21.000,272,10996132,12965,0,1664490380,13148.738498129991,44.524348949998966,53616.95572392 2022-09-29,22:26:22.000,272,10996122,12965,0,1664490381,13148.590299309995,44.46795591000409,53616.93476256 2022-09-29,22:26:23.000,272,10996107,13245,0,1664490382,13148.48251835,44.47500504000345,53617.018608000006 2022-09-29,22:26:24.000,272,10996123,12845,0,1664490383,13148.3814737,44.404513740002585,53617.03956936001 2022-09-29,22:26:25.000,272,10996158,13005,0,1664490384,13148.219802259999,44.38336635000451,53617.02559512 2022-09-29,22:26:26.000,272,10996148,13125,0,1664490385,13148.064867129993,44.33402244000172,53617.06053072001 2022-09-29,22:26:27.000,272,10996123,13245,0,1664490386,13147.997504029998,44.32697331000236,53617.14437616 2022-09-29,22:26:28.000,272,10996167,13125,0,1664490387,13147.923404619993,44.298776789997646,53617.13738904001 2022-09-29,22:26:29.000,272,10996100,13005,0,1664490388,13147.842568899992,44.27762939999957,53617.165337520004 2022-09-29,22:26:30.000,272,10996136,12765,0,1664490389,13147.754996869997,44.30582592000428,53617.165337520004 2022-09-29,22:26:31.000,272,10996176,13045,0,1664490390,13147.633743289996,44.348120700000436,53617.13040192001 2022-09-29,22:26:32.000,272,10996148,13205,0,1664490391,13147.600061739991,44.404513740002585,53617.15835040001 2022-09-29,22:26:33.000,272,10996117,12845,0,1664490392,13147.600061739991,44.48910330000217,53617.17232464 2022-09-29,22:26:34.000,272,10996145,13005,0,1664490393,13147.627006980001,44.61598763999791,53617.186298880006 2022-09-29,22:26:35.000,272,10996154,13165,0,1664490394,13147.552907569996,44.65828242000134,53617.22822160001 2022-09-29,22:26:36.000,272,10996106,13005,0,1664490395,13147.499017089991,44.771068499998364,53617.20726024001 2022-09-29,22:26:37.000,272,10996102,13245,0,1664490396,13147.44512661,44.9120511000001,53617.22822160001 2022-09-29,22:26:38.000,272,10996130,12965,0,1664490397,13147.42491768,45.01778804999776,53617.14437616 2022-09-29,22:26:39.000,272,10996127,13165,0,1664490398,13147.40470875,45.11647587000334,53617.20726024001 2022-09-29,22:26:40.000,272,10996136,13325,0,1664490399,13147.46533554,45.20106543000293,53617.21424736 2022-09-29,22:26:41.000,272,10996107,13085,0,1664490400,13147.48554447,45.32794976999867,53617.235208720005 2022-09-29,22:26:42.000,272,10996156,12965,0,1664490401,13147.46533554,45.3702445500021,53617.17931176001 2022-09-29,22:26:43.000,272,10996161,12885,0,1664490402,13147.47880815999,45.3702445500021,53617.22822160001 2022-09-29,22:26:44.000,272,10996138,13005,0,1664490403,13147.512489709996,45.42663759000425,53617.22822160001 2022-09-29,22:26:45.000,272,10996148,13285,0,1664490404,13147.52596233,45.41253932999825,53617.29809280001 2022-09-29,22:26:46.000,272,10996128,12925,0,1664490405,13147.5057534,45.36319542000274,53617.13738904001 2022-09-29,22:26:47.000,272,10996168,13285,0,1664490406,13147.46533554,45.29975325000123,53617.20027312 2022-09-29,22:26:48.000,272,10996146,12965,0,1664490407,13147.492280779996,45.215163690001646,53617.193286 2022-09-29,22:26:49.000,272,10996140,12925,0,1664490408,13147.391236129995,45.13762326000142,53617.13040192001 2022-09-29,22:26:50.000,272,10996129,13005,0,1664490409,13147.40470875,45.06713196000055,53617.13040192001 2022-09-29,22:26:51.000,272,10996167,12925,0,1664490410,13147.310400409995,45.0248371800044,53617.15136328 2022-09-29,22:26:52.000,272,10996102,13005,0,1664490411,13147.29692778999,44.96139501000289,53617.17232464 2022-09-29,22:26:53.000,272,10996139,13045,0,1664490412,13147.128520039994,44.933198489998176,53617.08847920001 2022-09-29,22:26:54.000,272,10996149,13085,0,1664490413,13147.067893249994,44.91910022999946,53617.116427680005 2022-09-29,22:26:55.000,272,10996104,13005,0,1664490414,13147.03421169999,44.88385458000266,53617.193286 2022-09-29,22:26:56.000,272,10996126,13005,0,1664490415,13146.953375979989,44.95434588000353,53617.13738904001 2022-09-29,22:26:57.000,272,10996128,13205,0,1664490416,13146.852331329988,44.94024762000481,53617.13040192001 2022-09-29,22:26:58.000,272,10996142,13125,0,1664490417,13146.865803949993,44.94729675000417,53617.165337520004 2022-09-29,22:26:59.000,272,10996146,12805,0,1664490418,13146.818649779998,44.96844414000225,53617.165337520004 2022-09-29,22:27:00.000,272,10996138,13245,0,1664490419,13146.731077750002,45.038935440003115,53617.165337520004 2022-09-29,22:27:01.000,272,10996148,13005,0,1664490420,13146.582878929992,45.09532847999799,53617.02559512 2022-09-29,22:27:02.000,272,10996116,13005,0,1664490421,13146.569406310002,45.09532847999799,53617.06053072001 2022-09-29,22:27:03.000,272,10996113,12765,0,1664490422,13146.542461069992,45.11647587000334,53617.13040192001 2022-09-29,22:27:04.000,272,10996116,12885,0,1664490423,13146.515515829997,45.11647587000334,53617.08149208 2022-09-29,22:27:05.000,272,10996129,13205,0,1664490424,13146.360580699991,45.10942674000398,53617.08149208 2022-09-29,22:27:06.000,272,10996131,13045,0,1664490425,13146.333635459996,45.09532847999799,53617.09546632 2022-09-29,22:27:07.000,272,10996121,13045,0,1664490426,13146.293217599996,45.0107389199984,53617.08847920001 2022-09-29,22:27:08.000,272,10996122,13005,0,1664490427,13146.19890925999,45.0107389199984,53617.04655648 2022-09-29,22:27:09.000,272,10996136,12965,0,1664490428,13146.09786460999,44.97549327000161,53617.04655648 2022-09-29,22:27:10.000,272,10996200,13205,0,1664490429,13146.00355627,44.94024762000481,53616.997646640004 2022-09-29,22:27:11.000,272,10996094,13245,0,1664490430,13145.87556637999,44.90500197000074,53616.99065952001 2022-09-29,22:27:12.000,272,10996139,12925,0,1664490431,13145.828412209994,44.933198489998176,53616.948736800005 2022-09-29,22:27:13.000,272,10996162,13045,0,1664490432,13145.747576489994,44.92614935999882,53616.948736800005 2022-09-29,22:27:14.000,272,10996130,12885,0,1664490433,13145.633059219988,44.982542400000966,53616.89283984001 2022-09-29,22:27:15.000,272,10996158,12925,0,1664490434,13145.532014570003,45.003689789999044,53616.850917120006 2022-09-29,22:27:16.000,272,10996135,13125,0,1664490435,13145.511805640002,45.06008283000119,53616.8089944 2022-09-29,22:27:17.000,272,10996186,13205,0,1664490436,13145.491596710002,45.06713196000055,53616.9138012 2022-09-29,22:27:18.000,272,10996108,13085,0,1664490437,13145.410760990002,45.1235250000027,53616.84393000001 2022-09-29,22:27:19.000,272,10996125,12925,0,1664490438,13145.404024679992,45.1587706499995,53616.781045920005 2022-09-29,22:27:20.000,272,10996124,12925,0,1664490439,13145.383815749992,45.17991804000485,53616.71816184 2022-09-29,22:27:21.000,272,10996139,13085,0,1664490440,13145.343397889992,45.20811456000229,53616.669252 2022-09-29,22:27:22.000,272,10996133,13005,0,1664490441,13145.404024679992,45.23631107999972,53616.74611032 2022-09-29,22:27:23.000,272,10996141,13085,0,1664490442,13145.424233609992,45.229261950000364,53616.72514896001 2022-09-29,22:27:24.000,272,10996166,13045,0,1664490443,13145.404024679992,45.18696717000421,53616.69720048 2022-09-29,22:27:25.000,272,10996116,13125,0,1664490444,13145.370343130002,45.13762326000142,53616.67623912001 2022-09-29,22:27:26.000,272,10996115,13085,0,1664490445,13145.282771099992,45.13762326000142,53616.59239368 2022-09-29,22:27:27.000,272,10996137,12885,0,1664490446,13145.262562169992,45.06713196000055,53616.62732928001 2022-09-29,22:27:28.000,272,10996127,13045,0,1664490447,13145.235616929996,44.989591530000325,53616.613355040005 2022-09-29,22:27:29.000,272,10996102,13045,0,1664490448,13145.181726449991,44.94729675000417,53616.60636792001 2022-09-29,22:27:30.000,272,10996149,12965,0,1664490449,13145.100890729991,44.91910022999946,53616.5295096 2022-09-29,22:27:31.000,272,10996167,13005,0,1664490450,13145.013318699996,44.820412410001154,53616.52252248 2022-09-29,22:27:32.000,272,10996120,13125,0,1664490451,13145.00658239,44.77811762999772,53616.564445200005 2022-09-29,22:27:33.000,272,10996159,12885,0,1664490452,13144.89880142999,44.73582285000157,53616.57143232 2022-09-29,22:27:34.000,272,10996145,13045,0,1664490453,13144.75733891999,44.70057720000477,53616.50854824001 2022-09-29,22:27:35.000,272,10996115,12965,0,1664490454,13144.642821649999,44.65123329000198,53616.54348384 2022-09-29,22:27:36.000,272,10996128,13005,0,1664490455,13144.460941279998,44.644184160002624,53616.43867704001 2022-09-29,22:27:37.000,272,10996135,12805,0,1664490456,13144.366632939993,44.644184160002624,53616.38278008 2022-09-29,22:27:38.000,272,10996147,13085,0,1664490457,13144.312742460002,44.637135030003265,53616.41072856 2022-09-29,22:27:39.000,272,10996144,13205,0,1664490458,13144.191488880002,44.623036770004546,53616.38278008 2022-09-29,22:27:40.000,272,10996108,13125,0,1664490459,13144.090444230002,44.67942980999942,53616.3548316 2022-09-29,22:27:41.000,272,10996132,13045,0,1664490460,13143.955718029996,44.67942980999942,53616.2849604 2022-09-29,22:27:42.000,272,10996139,13125,0,1664490461,13143.84793707,44.67942980999942,53616.26399904 2022-09-29,22:27:43.000,272,10996139,13125,0,1664490462,13143.773837659995,44.6653315500007,53616.180153600006 2022-09-29,22:27:44.000,272,10996164,13045,0,1664490463,13143.693001939995,44.6653315500007,53616.17316648001 2022-09-29,22:27:45.000,272,10996134,12925,0,1664490464,13143.67952931999,44.637135030003265,53616.10329528001 2022-09-29,22:27:46.000,272,10996119,12965,0,1664490465,13143.62563884,44.65828242000134,53616.06835968 2022-09-29,22:27:47.000,272,10996145,13365,0,1664490466,13143.58522098,44.573692860001756,53615.963552880006 2022-09-29,22:27:48.000,272,10996128,13205,0,1664490467,13143.672793009995,44.54549634000432,53615.991501360004 2022-09-29,22:27:49.000,272,10996105,13285,0,1664490468,13143.67952931999,44.460906780004734,53615.94957864 2022-09-29,22:27:50.000,272,10996148,13005,0,1664490469,13143.68626563,44.42566113000066,53615.90765592 2022-09-29,22:27:51.000,272,10996083,12965,0,1664490470,13143.63911145999,44.32697331000236,53615.774900640004 2022-09-29,22:27:52.000,272,10996142,13085,0,1664490471,13143.65932038999,44.28467852999893,53615.71900368001 2022-09-29,22:27:53.000,272,10996137,13125,0,1664490472,13143.68626563,44.185990710000624,53615.76791352001 2022-09-29,22:27:54.000,272,10996156,13085,0,1664490473,13143.68626563,44.1084502800004,53615.677080960006 2022-09-29,22:27:55.000,272,10996157,13045,0,1664490474,13143.76036503999,44.02386072000081,53615.6910552 2022-09-29,22:27:56.000,272,10996114,13125,0,1664490475,13143.834464449996,43.939271160001226,53615.68406808 2022-09-29,22:27:57.000,272,10996155,13245,0,1664490476,13143.80751921,43.84763247000228,53615.57227416 2022-09-29,22:27:58.000,272,10996178,12885,0,1664490477,13143.82772814,43.80533768999885,53615.62118400001 2022-09-29,22:27:59.000,272,10996143,12965,0,1664490478,13143.861409689991,43.763042910002696,53615.57227416 2022-09-29,22:28:00.000,272,10996103,13005,0,1664490479,13143.868146,43.763042910002696,53615.55131280001 2022-09-29,22:28:01.000,272,10996127,12885,0,1664490480,13143.78057396999,43.74189552000462,53615.47445448 2022-09-29,22:28:02.000,272,10996129,13245,0,1664490481,13143.753628729995,43.770092040002055,53615.488428720004 2022-09-29,22:28:03.000,272,10996116,13285,0,1664490482,13143.773837659995,43.777141170001414,53615.54432568 2022-09-29,22:28:04.000,272,10996144,13125,0,1664490483,13143.693001939995,43.84763247000228,53615.50240296001 2022-09-29,22:28:05.000,272,10996173,13445,0,1664490484,13143.63911145999,43.87582898999972,53615.52336432 2022-09-29,22:28:06.000,272,10996177,13285,0,1664490485,13143.47744001999,43.988615070004016,53615.439518880004 2022-09-29,22:28:07.000,272,10996191,13005,0,1664490486,13143.39660429999,44.0732046300036,53615.446506 2022-09-29,22:28:08.000,272,10996193,13085,0,1664490487,13143.335977509989,44.16484332000255,53615.439518880004 2022-09-29,22:28:09.000,272,10996136,12925,0,1664490488,13143.309032269994,44.27058027000021,53615.446506 2022-09-29,22:28:10.000,272,10996127,13125,0,1664490489,13143.187778689993,44.397464610003226,53615.36266056001 2022-09-29,22:28:11.000,272,10996186,13045,0,1664490490,13143.181042379998,44.47500504000345,53615.42554464 2022-09-29,22:28:12.000,272,10996136,13165,0,1664490491,13143.214723929988,44.5666437300024,53615.41157040001 2022-09-29,22:28:13.000,272,10996157,13165,0,1664490492,13143.194514999988,44.623036770004546,53615.439518880004 2022-09-29,22:28:14.000,272,10996156,13045,0,1664490493,13143.214723929988,44.70762633000413,53615.34868632 2022-09-29,22:28:15.000,272,10996140,13045,0,1664490494,13143.214723929988,44.74992111000029,53615.33471208001 2022-09-29,22:28:16.000,272,10996174,13045,0,1664490495,13143.255141789989,44.78516676000436,53615.32772496 2022-09-29,22:28:17.000,272,10996143,12765,0,1664490496,13143.335977509989,44.77811762999772,53615.25086664 2022-09-29,22:28:18.000,272,10996129,13125,0,1664490497,13143.41681322999,44.79221589000372,53615.36964768 2022-09-29,22:28:19.000,272,10996152,12965,0,1664490498,13143.48417633,44.73582285000157,53615.320737840004 2022-09-29,22:28:20.000,272,10996142,13165,0,1664490499,13143.52459419,44.68647893999878,53615.35567344 2022-09-29,22:28:21.000,272,10996141,13165,0,1664490500,13143.55827573999,44.630085900003905,53615.271828000004 2022-09-29,22:28:22.000,272,10996126,13005,0,1664490501,13143.57848466999,44.538447209997685,53615.22990528 2022-09-29,22:28:23.000,272,10996134,12965,0,1664490502,13143.58522098,44.46795591000409,53615.29977648 2022-09-29,22:28:24.000,272,10996108,13245,0,1664490503,13143.61890252999,44.39041548000387,53615.25785376 2022-09-29,22:28:25.000,272,10996136,13005,0,1664490504,13143.57848466999,44.26353114000085,53615.222918160005 2022-09-29,22:28:26.000,272,10996138,13125,0,1664490505,13143.531330499995,44.15779419000319,53615.2019568 2022-09-29,22:28:27.000,272,10996099,13045,0,1664490506,13143.51785787999,44.03795897999953,53615.18099544 2022-09-29,22:28:28.000,272,10996133,12885,0,1664490507,13143.51785787999,43.995664200003375,53615.22990528 2022-09-29,22:28:29.000,272,10996174,13165,0,1664490508,13143.430285849994,43.861730730001,53615.16003408 2022-09-29,22:28:30.000,272,10996146,13085,0,1664490509,13143.322504889999,43.79828855999949,53615.14605984001 2022-09-29,22:28:31.000,272,10996114,13085,0,1664490510,13143.228196549993,43.78419030000077,53615.1320856 2022-09-29,22:28:32.000,272,10996136,13125,0,1664490511,13143.140624519998,43.713698999999906,53615.08317576 2022-09-29,22:28:33.000,272,10996092,12885,0,1664490512,13143.133888210003,43.68550248000247,53615.11112424 2022-09-29,22:28:34.000,272,10996113,13165,0,1664490513,13143.127151899993,43.67845335000311,53615.11811136001 2022-09-29,22:28:35.000,272,10996133,13045,0,1664490514,13143.140624519998,43.66435509000439,53615.02727880001 2022-09-29,22:28:36.000,272,10996127,13045,0,1664490515,13143.147360829993,43.67845335000311,53615.04125304 2022-09-29,22:28:37.000,272,10996163,13045,0,1664490516,13143.032843560002,43.65730595999776,53614.9923432 2022-09-29,22:28:38.000,272,10996139,12965,0,1664490517,13143.059788799997,43.65730595999776,53614.957407600006 2022-09-29,22:28:39.000,272,10996109,13045,0,1664490518,13143.147360829993,43.65730595999776,53614.96439472 2022-09-29,22:28:40.000,272,10996146,13125,0,1664490519,13143.154097139988,43.6502568299984,53614.97138184 2022-09-29,22:28:41.000,272,10996141,13125,0,1664490520,13143.181042379998,43.6502568299984,53614.86657504 2022-09-29,22:28:42.000,272,10996173,12845,0,1664490521,13143.228196549993,43.63615856999968,53614.90849776001 2022-09-29,22:28:43.000,272,10996164,13045,0,1664490522,13143.322504889999,43.6150111800016,53614.936446240004 2022-09-29,22:28:44.000,272,10996156,13125,0,1664490523,13143.403340609999,43.6150111800016,53614.89452352 2022-09-29,22:28:45.000,272,10996162,13125,0,1664490524,13143.45723108999,43.56566726999881,53614.85958792001 2022-09-29,22:28:46.000,272,10996117,12925,0,1664490525,13143.45723108999,43.55861813999945,53614.81067808001 2022-09-29,22:28:47.000,272,10996120,13045,0,1664490526,13143.48417633,43.579765530004806,53614.69888416 2022-09-29,22:28:48.000,272,10996123,12965,0,1664490527,13143.53806680999,43.537470750001376,53614.80369096 2022-09-29,22:28:49.000,272,10996100,13365,0,1664490528,13143.652584079995,43.50927423000394,53614.76176824001 2022-09-29,22:28:50.000,272,10996160,13045,0,1664490529,13143.70647456,43.48107770999923,53614.768755360004 2022-09-29,22:28:51.000,272,10996157,13085,0,1664490530,13143.733419799995,43.50222510000458,53614.747794 2022-09-29,22:28:52.000,272,10996159,12965,0,1664490531,13143.76036503999,43.495175969997945,53614.76176824001 2022-09-29,22:28:53.000,272,10996134,13085,0,1664490532,13143.84120075999,43.44583206000243,53614.768755360004 2022-09-29,22:28:54.000,272,10996189,13045,0,1664490533,13143.814255519996,43.44583206000243,53614.77574248 2022-09-29,22:28:55.000,272,10996135,13045,0,1664490534,13143.82772814,43.43173380000371,53614.73381976 2022-09-29,22:28:56.000,272,10996112,13045,0,1664490535,13143.753628729995,43.44583206000243,53614.65696144 2022-09-29,22:28:57.000,272,10996141,13165,0,1664490536,13143.76710135,43.38943902000028,53614.68490992 2022-09-29,22:28:58.000,272,10996144,12965,0,1664490537,13143.834464449996,43.368291630002204,53614.789716720006 2022-09-29,22:28:59.000,272,10996145,13205,0,1664490538,13143.814255519996,43.37534076000156,53614.78272960001 2022-09-29,22:29:00.000,272,10996164,12685,0,1664490539,13143.773837659995,43.39648814999964,53614.73381976 2022-09-29,22:29:01.000,272,10996188,13045,0,1664490540,13143.74689242,43.318947719999414,53614.78272960001 2022-09-29,22:29:02.000,272,10996127,12685,0,1664490541,13143.652584079995,43.29780033000134,53614.68490992 2022-09-29,22:29:03.000,272,10996100,12845,0,1664490542,13143.63911145999,43.24140728999919,53614.71285840001 2022-09-29,22:29:04.000,272,10996140,13165,0,1664490543,13143.60542991,43.22025990000111,53614.76176824001 2022-09-29,22:29:05.000,272,10996150,12765,0,1664490544,13143.62563884,43.192063380003674,53614.77574248 2022-09-29,22:29:06.000,272,10996165,13045,0,1664490545,13143.55827573999,43.19911251000303,53614.768755360004 2022-09-29,22:29:07.000,272,10996142,13045,0,1664490546,13143.490912639994,43.21321077000175,53614.76176824001 2022-09-29,22:29:08.000,272,10996124,13245,0,1664490547,13143.490912639994,43.255505549997906,53614.74080688001 2022-09-29,22:29:09.000,272,10996149,13125,0,1664490548,13143.43702215999,43.24140728999919,53614.747794 2022-09-29,22:29:10.000,272,10996105,13205,0,1664490549,13143.369659059994,43.29075120000198,53614.719845520005 2022-09-29,22:29:11.000,272,10996123,13365,0,1664490550,13143.275350719989,43.34009511000477,53614.73381976 2022-09-29,22:29:12.000,272,10996131,12965,0,1664490551,13143.241669169998,43.361242500002845,53614.670935680006 2022-09-29,22:29:13.000,272,10996103,13125,0,1664490552,13143.140624519998,43.43878293000307,53614.58010312 2022-09-29,22:29:14.000,272,10996119,13605,0,1664490553,13143.207987619993,43.47402857999987,53614.72683264 2022-09-29,22:29:15.000,272,10996144,13085,0,1664490554,13143.234932859988,43.44583206000243,53614.670935680006 2022-09-29,22:29:16.000,272,10996171,13165,0,1664490555,13143.221460239998,43.45993032000115,53614.70587128 2022-09-29,22:29:17.000,272,10996167,13085,0,1664490556,13143.147360829993,43.50927423000394,53614.62901296 2022-09-29,22:29:18.000,272,10996154,13045,0,1664490557,13143.160833449998,43.5163233600033,53614.66394856001 2022-09-29,22:29:19.000,272,10996119,12925,0,1664490558,13143.181042379998,43.544519880000735,53614.68490992 2022-09-29,22:29:20.000,272,10996116,13045,0,1664490559,13143.214723929988,43.495175969997945,53614.68490992 2022-09-29,22:29:21.000,272,10996142,13125,0,1664490560,13143.174306069988,43.50222510000458,53614.61503872001 2022-09-29,22:29:22.000,272,10996110,13045,0,1664490561,13143.234932859988,43.50222510000458,53614.62901296 2022-09-29,22:29:23.000,272,10996116,13005,0,1664490562,13143.322504889999,43.42468467000435,53614.71285840001 2022-09-29,22:29:24.000,272,10996124,13085,0,1664490563,13143.349450129994,43.403537279999,53614.65696144 2022-09-29,22:29:25.000,272,10996120,13045,0,1664490564,13143.356186439989,43.38943902000028,53614.64298720001 2022-09-29,22:29:26.000,272,10996163,12965,0,1664490565,13143.302295959998,43.34714424000413,53614.53119328 2022-09-29,22:29:27.000,272,10996160,13205,0,1664490566,13143.39660429999,43.304849460000696,53614.5381804 2022-09-29,22:29:28.000,272,10996145,13125,0,1664490567,13143.443758469999,43.304849460000696,53614.56612888 2022-09-29,22:29:29.000,272,10996125,13205,0,1664490568,13143.376395369989,43.29780033000134,53614.601064480004 2022-09-29,22:29:30.000,272,10996116,12885,0,1664490569,13143.389867989994,43.311898590000055,53614.55914176 2022-09-29,22:29:31.000,272,10996140,13245,0,1664490570,13143.369659059994,43.24140728999919,53614.57311600001 2022-09-29,22:29:32.000,272,10996111,13125,0,1664490571,13143.430285849994,43.26255468000454,53614.63600008 2022-09-29,22:29:33.000,272,10996191,12885,0,1664490572,13143.43702215999,43.22730903000047,53614.601064480004 2022-09-29,22:29:34.000,272,10996132,13085,0,1664490573,13143.43702215999,43.22730903000047,53614.622025840006 2022-09-29,22:29:35.000,272,10996150,13245,0,1664490574,13143.430285849994,43.20616164000239,53614.649974320004 2022-09-29,22:29:36.000,272,10996164,13165,0,1664490575,13143.403340609999,43.21321077000175,53614.63600008 2022-09-29,22:29:37.000,272,10996088,13005,0,1664490576,13143.4639674,43.21321077000175,53614.69189704001 2022-09-29,22:29:38.000,272,10996121,12885,0,1664490577,13143.511121569994,43.192063380003674,53614.6779228 2022-09-29,22:29:39.000,272,10996093,13005,0,1664490578,13143.60542991,43.142719470000884,53614.69888416 2022-09-29,22:29:40.000,272,10996143,12885,0,1664490579,13143.63911145999,43.17091598999832,53614.72683264 2022-09-29,22:29:41.000,272,10996159,13125,0,1664490580,13143.672793009995,43.1568177299996,53614.69888416 2022-09-29,22:29:42.000,272,10996146,12885,0,1664490581,13143.753628729995,43.17796511999768,53614.719845520005 2022-09-29,22:29:43.000,272,10996133,13005,0,1664490582,13143.733419799995,43.16386685999896,53614.62901296 2022-09-29,22:29:44.000,272,10996103,13125,0,1664490583,13143.84793707,43.17796511999768,53614.69888416 2022-09-29,22:29:45.000,272,10996057,13285,0,1664490584,13143.895091239996,43.19911251000303,53614.73381976 2022-09-29,22:29:46.000,272,10996145,12965,0,1664490585,13143.955718029996,43.26255468000454,53614.80369096 2022-09-29,22:29:47.000,272,10996127,13285,0,1664490586,13143.969190650001,43.24845641999855,53614.82465232 2022-09-29,22:29:48.000,272,10996150,13045,0,1664490587,13143.82099182999,43.311898590000055,53614.622025840006 2022-09-29,22:29:49.000,272,10996123,13085,0,1664490588,13143.962454339991,43.33304597999813,53614.85958792001 2022-09-29,22:29:50.000,272,10996135,13285,0,1664490589,13143.88835493,43.32599684999877,53614.77574248 2022-09-29,22:29:51.000,272,10996142,12845,0,1664490590,13143.928772790001,43.38238989000092,53614.82465232 2022-09-29,22:29:52.000,272,10996157,13045,0,1664490591,13143.948981720001,43.41763553999772,53614.85958792001 2022-09-29,22:29:53.000,272,10996142,13165,0,1664490592,13143.901827549991,43.47402857999987,53614.87356216 2022-09-29,22:29:54.000,272,10996115,12925,0,1664490593,13143.935509099996,43.48107770999923,53614.97836896001 2022-09-29,22:29:55.000,272,10996120,13045,0,1664490594,13143.881618619991,43.530421620002016,53614.88054928001 2022-09-29,22:29:56.000,272,10996172,12845,0,1664490595,13143.834464449996,43.579765530004806,53614.76176824001 2022-09-29,22:29:57.000,272,10996127,12725,0,1664490596,13143.868146,43.6150111800016,53614.8526008 2022-09-29,22:29:58.000,272,10996136,13085,0,1664490597,13143.88835493,43.60796205000224,53614.85958792001 2022-09-29,22:29:59.000,272,10996142,13165,0,1664490598,13143.78731028,43.64320769999904,53614.80369096 2022-09-29,22:30:00.000,272,10996180,12765,0,1664490599,13143.868146,43.60796205000224,53614.84561368 2022-09-29,22:30:01.000,272,10996168,13205,0,1664490600,13143.874882309996,43.62910944000032,53614.82465232 2022-09-29,22:30:02.000,272,10996123,12925,0,1664490601,13143.922036479991,43.6150111800016,53614.90849776001 2022-09-29,22:30:03.000,272,10996154,12845,0,1664490602,13143.962454339991,43.57271639999817,53614.94343336 2022-09-29,22:30:04.000,272,10996112,12885,0,1664490603,13143.948981720001,43.551569010000094,53614.922472 2022-09-29,22:30:05.000,272,10996144,12925,0,1664490604,13143.895091239996,43.530421620002016,53614.887536400005 2022-09-29,22:30:06.000,272,10996135,13125,0,1664490605,13143.88835493,43.5163233600033,53614.94343336 2022-09-29,22:30:07.000,272,10996157,12925,0,1664490606,13143.881618619991,43.47402857999987,53614.95042048001 2022-09-29,22:30:08.000,272,10996154,13005,0,1664490607,13143.84120075999,43.43173380000371,53614.97138184 2022-09-29,22:30:09.000,272,10996156,12965,0,1664490608,13143.84120075999,43.43878293000307,53614.957407600006 2022-09-29,22:30:10.000,272,10996150,13205,0,1664490609,13143.78057396999,43.43173380000371,53614.99933032001 2022-09-29,22:30:11.000,272,10996088,13045,0,1664490610,13143.78731028,43.39648814999964,53614.985356080004 2022-09-29,22:30:12.000,272,10996141,13085,0,1664490611,13143.794046589996,43.43173380000371,53615.055227280005 2022-09-29,22:30:13.000,272,10996176,13165,0,1664490612,13143.69973824999,43.45288119000179,53614.92945912001 2022-09-29,22:30:14.000,272,10996095,12925,0,1664490613,13143.74015610999,43.48107770999923,53614.936446240004 2022-09-29,22:30:15.000,272,10996180,13005,0,1664490614,13143.76036503999,43.544519880000735,53615.03426592 2022-09-29,22:30:16.000,272,10996129,12965,0,1664490615,13143.70647456,43.55861813999945,53614.957407600006 2022-09-29,22:30:17.000,272,10996108,13085,0,1664490616,13143.713210869995,43.579765530004806,53614.99933032001 2022-09-29,22:30:18.000,272,10996141,13045,0,1664490617,13143.64584777,43.6150111800016,53614.94343336 2022-09-29,22:30:19.000,272,10996114,13005,0,1664490618,13143.794046589996,43.63615856999968,53615.07618864001 2022-09-29,22:30:20.000,272,10996139,12965,0,1664490619,13143.82099182999,43.6150111800016,53615.06920152 2022-09-29,22:30:21.000,272,10996119,13045,0,1664490620,13143.794046589996,43.57271639999817,53615.125098480006 2022-09-29,22:30:22.000,272,10996105,12965,0,1664490621,13143.76036503999,43.551569010000094,53614.985356080004 2022-09-29,22:30:23.000,272,10996129,13125,0,1664490622,13143.78731028,43.488126839998586,53615.04125304 2022-09-29,22:30:24.000,272,10996136,12925,0,1664490623,13143.76710135,43.45993032000115,53615.06920152 2022-09-29,22:30:25.000,272,10996168,12925,0,1664490624,13143.814255519996,43.41058640999836,53615.13907272 2022-09-29,22:30:26.000,272,10996156,13085,0,1664490625,13143.773837659995,43.39648814999964,53615.104137120004 2022-09-29,22:30:27.000,272,10996170,13005,0,1664490626,13143.78731028,43.304849460000696,53615.13907272 2022-09-29,22:30:28.000,272,10996125,12965,0,1664490627,13143.868146,43.24845641999855,53615.14605984001 2022-09-29,22:30:29.000,272,10996184,13005,0,1664490628,13143.90856386,43.20616164000239,53615.16003408 2022-09-29,22:30:30.000,272,10996142,12845,0,1664490629,13143.868146,43.17796511999768,53615.16003408 2022-09-29,22:30:31.000,272,10996112,12925,0,1664490630,13143.861409689991,43.14976860000024,53615.16702120001 2022-09-29,22:30:32.000,272,10996167,13045,0,1664490631,13143.834464449996,43.1568177299996,53615.1320856 2022-09-29,22:30:33.000,272,10996117,13085,0,1664490632,13143.814255519996,43.128621210002166,53615.13907272 2022-09-29,22:30:34.000,272,10996167,12965,0,1664490633,13143.854673379996,43.16386685999896,53615.24387952001 2022-09-29,22:30:35.000,272,10996149,13125,0,1664490634,13143.868146,43.1568177299996,53615.25086664 2022-09-29,22:30:36.000,272,10996194,13045,0,1664490635,13143.895091239996,43.23435815999983,53615.24387952001 2022-09-29,22:30:37.000,272,10996175,13165,0,1664490636,13143.90856386,43.29075120000198,53615.21593104001 2022-09-29,22:30:38.000,272,10996144,13205,0,1664490637,13143.901827549991,43.38238989000092,53615.19496968001 2022-09-29,22:30:39.000,272,10996191,13245,0,1664490638,13143.874882309996,43.43173380000371,53615.2019568 2022-09-29,22:30:40.000,272,10996066,13285,0,1664490639,13143.915300169996,43.537470750001376,53615.26484088001 2022-09-29,22:30:41.000,272,10996132,13165,0,1664490640,13143.955718029996,43.62206031000096,53615.28580224001 2022-09-29,22:30:42.000,272,10996149,13085,0,1664490641,13143.915300169996,43.727797259998624,53615.36266056001 2022-09-29,22:30:43.000,272,10996123,13205,0,1664490642,13143.975926959996,43.81238681999821,53615.320737840004 2022-09-29,22:30:44.000,272,10996146,13045,0,1664490643,13143.969190650001,43.92517290000251,53615.34868632 2022-09-29,22:30:45.000,272,10996128,12965,0,1664490644,13144.076971609997,44.05910637000488,53615.40458328 2022-09-29,22:30:46.000,272,10996156,13165,0,1664490645,13144.009608510001,44.178941580001265,53615.27881512 2022-09-29,22:30:47.000,272,10996164,13085,0,1664490646,13144.029817440001,44.25648201000149,53615.38362192001 2022-09-29,22:30:48.000,272,10996087,13005,0,1664490647,13144.103916849992,44.33402244000172,53615.38362192001 2022-09-29,22:30:49.000,272,10996120,13005,0,1664490648,13144.124125779992,44.44680851999874,53615.39759616 2022-09-29,22:30:50.000,272,10996118,13245,0,1664490649,13144.184752569992,44.538447209997685,53615.41855752 2022-09-29,22:30:51.000,272,10996131,13005,0,1664490650,13144.117389469997,44.61598763999791,53615.32772496 2022-09-29,22:30:52.000,272,10996121,13045,0,1664490651,13144.238643049997,44.74287198000093,53615.41855752 2022-09-29,22:30:53.000,272,10996142,13045,0,1664490652,13144.211697810002,44.820412410001154,53615.36266056001 2022-09-29,22:30:54.000,272,10996142,12885,0,1664490653,13144.171279950002,44.74992111000029,53615.34868632 2022-09-29,22:30:55.000,272,10996115,13045,0,1664490654,13144.299269839998,44.71467546000349,53615.46746736 2022-09-29,22:30:54.000,272,10996157,13325,0,1664490653,13144.238643049997,44.69352806999814,53615.38362192001 2022-09-29,22:30:55.000,272,10996146,13245,0,1664490654,13144.252115670002,44.67942980999942,53615.439518880004 2022-09-29,22:30:56.000,272,10996147,13045,0,1664490655,13144.306006149993,44.65123329000198,53615.54432568 2022-09-29,22:30:57.000,272,10996183,13005,0,1664490656,13144.299269839998,44.60893850999855,53615.57227416 2022-09-29,22:30:58.000,272,10996151,12965,0,1664490657,13144.339687699998,44.54549634000432,53615.656119600004 2022-09-29,22:30:59.000,272,10996203,13045,0,1664490658,13144.272324600002,44.460906780004734,53615.61419688 2022-09-29,22:31:00.000,272,10996125,13125,0,1664490659,13144.184752569992,44.411562870001944,53615.5862484 2022-09-29,22:31:01.000,272,10996098,13165,0,1664490660,13144.097180539997,44.34107157000108,53615.57227416 2022-09-29,22:31:02.000,272,10996163,13085,0,1664490661,13144.063498989992,44.24238375000277,53615.61419688 2022-09-29,22:31:03.000,272,10996135,12965,0,1664490662,13144.009608510001,44.21418722999806,53615.64214536 2022-09-29,22:31:04.000,272,10996146,13125,0,1664490663,13143.928772790001,44.15779419000319,53615.63515824 2022-09-29,22:31:05.000,272,10996133,13085,0,1664490664,13143.88835493,44.10140115000104,53615.64913248001 2022-09-29,22:31:06.000,272,10996143,13005,0,1664490665,13143.82772814,44.06615550000424,53615.67009384001 2022-09-29,22:31:07.000,272,10996132,13085,0,1664490666,13143.773837659995,44.02386072000081,53615.63515824 2022-09-29,22:31:08.000,272,10996128,13165,0,1664490667,13143.6660567,44.08025376000296,53615.607209760004 2022-09-29,22:31:09.000,272,10996169,13005,0,1664490668,13143.61890252999,44.11549940999976,53615.64214536 2022-09-29,22:31:10.000,272,10996123,12965,0,1664490669,13143.61890252999,44.136646799997834,53615.64913248001 2022-09-29,22:31:11.000,272,10996172,12965,0,1664490670,13143.571748359995,44.185990710000624,53615.66310672 2022-09-29,22:31:12.000,272,10996104,13085,0,1664490671,13143.55827573999,44.26353114000085,53615.74695216001 2022-09-29,22:31:13.000,272,10996115,13005,0,1664490672,13143.490912639994,44.32697331000236,53615.71900368001 2022-09-29,22:31:14.000,272,10996116,12925,0,1664490673,13143.490912639994,44.397464610003226,53615.75393928 2022-09-29,22:31:15.000,272,10996116,13005,0,1664490674,13143.531330499995,44.44680851999874,53615.73996504 2022-09-29,22:31:16.000,272,10996135,12805,0,1664490675,13143.43702215999,44.55959460000304,53615.71900368001 2022-09-29,22:31:17.000,272,10996104,12925,0,1664490676,13143.376395369989,44.65828242000134,53615.61419688 2022-09-29,22:31:18.000,272,10996169,13005,0,1664490677,13143.362922749999,44.71467546000349,53615.68406808 2022-09-29,22:31:19.000,272,10996145,13005,0,1664490678,13143.356186439989,44.79221589000372,53615.677080960006 2022-09-29,22:31:20.000,272,10996120,12765,0,1664490679,13143.376395369989,44.820412410001154,53615.73297792 2022-09-29,22:31:21.000,272,10996123,13205,0,1664490680,13143.349450129994,44.84860892999859,53615.66310672 2022-09-29,22:31:22.000,272,10996135,13045,0,1664490681,13143.383131679999,44.88385458000266,53615.774900640004 2022-09-29,22:31:23.000,272,10996104,13245,0,1664490682,13143.43702215999,44.96844414000225,53615.71201656 2022-09-29,22:31:24.000,272,10996149,13285,0,1664490683,13143.423549539999,45.003689789999044,53615.725990800005 2022-09-29,22:31:25.000,272,10996145,13045,0,1664490684,13143.410076919994,45.003689789999044,53615.677080960006 2022-09-29,22:31:26.000,272,10996120,13165,0,1664490685,13143.403340609999,45.08123021999927,53615.63515824 2022-09-29,22:31:27.000,272,10996175,12925,0,1664490686,13143.470703709994,45.11647587000334,53615.725990800005 2022-09-29,22:31:28.000,272,10996150,13045,0,1664490687,13143.51785787999,45.17991804000485,53615.67009384001 2022-09-29,22:31:29.000,272,10996082,13285,0,1664490688,13143.56501205,45.20106543000293,53615.71900368001 2022-09-29,22:31:30.000,272,10996075,13085,0,1664490689,13143.612166219995,45.229261950000364,53615.71201656 2022-09-29,22:31:31.000,272,10996142,12765,0,1664490690,13143.632375149995,45.29270412000187,53615.75393928 2022-09-29,22:31:32.000,272,10996138,13045,0,1664490691,13143.67952931999,45.2574584699978,53615.70502944 2022-09-29,22:31:33.000,272,10996144,13245,0,1664490692,13143.64584777,45.278605860003154,53615.6910552 2022-09-29,22:31:34.000,272,10996162,13005,0,1664490693,13143.68626563,45.29975325000123,53615.69804232001 2022-09-29,22:31:35.000,272,10996145,13285,0,1664490694,13143.74689242,45.264507600004436,53615.725990800005 2022-09-29,22:31:36.000,272,10996138,12965,0,1664490695,13143.80751921,45.25040933999844,53615.75393928 2022-09-29,22:31:37.000,272,10996136,13085,0,1664490696,13143.84120075999,45.20811456000229,53615.76791352001 2022-09-29,22:31:38.000,272,10996142,13165,0,1664490697,13143.814255519996,45.215163690001646,53615.7609264 2022-09-29,22:31:39.000,272,10996110,12965,0,1664490698,13143.88835493,45.14467239000078,53615.774900640004 2022-09-29,22:31:40.000,272,10996091,12965,0,1664490699,13143.922036479991,45.11647587000334,53615.774900640004 2022-09-29,22:31:41.000,272,10996159,12965,0,1664490700,13143.955718029996,45.08827934999863,53615.8307976 2022-09-29,22:31:42.000,272,10996166,13045,0,1664490701,13143.962454339991,45.06008283000119,53615.677080960006 2022-09-29,22:31:43.000,272,10996137,12925,0,1664490702,13143.982663269991,45.0248371800044,53615.75393928 2022-09-29,22:31:44.000,272,10996104,13005,0,1664490703,13144.070235300002,44.95434588000353,53615.80284912 2022-09-29,22:31:45.000,272,10996141,12965,0,1664490704,13144.043290059992,44.9120511000001,53615.7609264 2022-09-29,22:31:46.000,272,10996170,13165,0,1664490705,13144.083707919992,44.862707190004585,53615.75393928 2022-09-29,22:31:47.000,272,10996143,13085,0,1664490706,13144.050026370001,44.84860892999859,53615.74695216001 2022-09-29,22:31:48.000,272,10996136,13005,0,1664490707,13144.076971609997,44.78516676000436,53615.75393928 2022-09-29,22:31:49.000,272,10996094,12925,0,1664490708,13144.097180539997,44.756970239999646,53615.76791352001 2022-09-29,22:31:50.000,272,10996149,12925,0,1664490709,13144.130862090002,44.69352806999814,53615.73996504 2022-09-29,22:31:51.000,272,10996115,12965,0,1664490710,13144.103916849992,44.67942980999942,53615.71900368001 2022-09-29,22:31:52.000,272,10996152,12925,0,1664490711,13144.130862090002,44.637135030003265,53615.75393928 2022-09-29,22:31:53.000,272,10996126,13125,0,1664490712,13144.151071020002,44.61598763999791,53615.70502944 2022-09-29,22:31:54.000,272,10996147,13325,0,1664490713,13144.137598399997,44.594840249999834,53615.71900368001 2022-09-29,22:31:55.000,272,10996195,13045,0,1664490714,13144.124125779992,44.580741990001115,53615.67009384001 2022-09-29,22:31:56.000,272,10996132,12925,0,1664490715,13144.171279950002,44.531398079998326,53615.656119600004 2022-09-29,22:31:57.000,272,10996127,13125,0,1664490716,13144.191488880002,44.55959460000304,53615.64913248001 2022-09-29,22:31:58.000,272,10996157,13005,0,1664490717,13144.144334709992,44.5666437300024,53615.607209760004 2022-09-29,22:31:59.000,272,10996152,13085,0,1664490718,13144.144334709992,44.524348949998966,53615.61419688 2022-09-29,22:32:00.000,272,10996133,13045,0,1664490719,13144.204961499992,44.524348949998966,53615.64214536 2022-09-29,22:32:01.000,272,10996128,12965,0,1664490720,13144.252115670002,44.47500504000345,53615.628171120006 2022-09-29,22:32:02.000,272,10996124,13085,0,1664490721,13144.204961499992,44.42566113000066,53615.64214536 2022-09-29,22:32:03.000,272,10996099,12925,0,1664490722,13144.231906740002,44.47500504000345,53615.607209760004 2022-09-29,22:32:04.000,272,10996152,12925,0,1664490723,13144.144334709992,44.48205417000281,53615.47445448 2022-09-29,22:32:05.000,272,10996102,12965,0,1664490724,13144.191488880002,44.460906780004734,53615.53733856 2022-09-29,22:32:06.000,272,10996120,12965,0,1664490725,13144.144334709992,44.43271026000002,53615.488428720004 2022-09-29,22:32:07.000,272,10996105,12925,0,1664490726,13144.137598399997,44.43271026000002,53615.488428720004 2022-09-29,22:32:08.000,272,10996118,13005,0,1664490727,13144.144334709992,44.43271026000002,53615.488428720004 2022-09-29,22:32:09.000,272,10996143,13205,0,1664490728,13144.130862090002,44.43975938999938,53615.509390080006 2022-09-29,22:32:10.000,272,10996151,12925,0,1664490729,13144.050026370001,44.460906780004734,53615.41157040001 2022-09-29,22:32:11.000,272,10996187,13125,0,1664490730,13144.130862090002,44.46795591000409,53615.488428720004 2022-09-29,22:32:12.000,272,10996117,13045,0,1664490731,13144.090444230002,44.44680851999874,53615.48144160001 2022-09-29,22:32:13.000,272,10996159,13165,0,1664490732,13144.029817440001,44.460906780004734,53615.39759616 2022-09-29,22:32:14.000,272,10996150,13005,0,1664490733,13143.996135889996,44.4538576499981,53615.31375072001 2022-09-29,22:32:15.000,272,10996125,13125,0,1664490734,13143.969190650001,44.48910330000217,53615.3067636 2022-09-29,22:32:16.000,272,10996161,12925,0,1664490735,13143.969190650001,44.46795591000409,53615.32772496 2022-09-29,22:32:17.000,272,10996141,13285,0,1664490736,13144.016344819996,44.44680851999874,53615.40458328 2022-09-29,22:32:18.000,272,10996116,13005,0,1664490737,13144.009608510001,44.460906780004734,53615.32772496 2022-09-29,22:32:19.000,272,10996159,13165,0,1664490738,13143.955718029996,44.39041548000387,53615.341699200006 2022-09-29,22:32:20.000,272,10996109,13045,0,1664490739,13143.948981720001,44.411562870001944,53615.3067636 2022-09-29,22:32:21.000,272,10996138,13125,0,1664490740,13143.935509099996,44.43271026000002,53615.292789360006 2022-09-29,22:32:22.000,272,10996130,13205,0,1664490741,13143.895091239996,44.36926808999851,53615.19496968001 2022-09-29,22:32:23.000,272,10996120,13085,0,1664490742,13143.881618619991,44.34107157000108,53615.25785376 2022-09-29,22:32:24.000,272,10996141,12925,0,1664490743,13143.942245409991,44.319924180003,53615.25086664 2022-09-29,22:32:25.000,272,10996132,13005,0,1664490744,13143.88835493,44.30582592000428,53615.21593104001 2022-09-29,22:32:26.000,272,10996120,13085,0,1664490745,13143.922036479991,44.24943288000213,53615.18798256 2022-09-29,22:32:27.000,272,10996103,12965,0,1664490746,13143.982663269991,44.235334620003414,53615.153046960004 2022-09-29,22:32:28.000,272,10996111,12765,0,1664490747,13143.955718029996,44.19303983999998,53615.14605984001 2022-09-29,22:32:29.000,272,10996122,13045,0,1664490748,13144.016344819996,44.2071380999987,53615.104137120004 2022-09-29,22:32:30.000,272,10996118,13125,0,1664490749,13143.989399580001,44.2071380999987,53614.99933032001 2022-09-29,22:32:31.000,272,10996144,12605,0,1664490750,13143.996135889996,44.185990710000624,53615.02029168 2022-09-29,22:32:32.000,272,10996136,12805,0,1664490751,13144.144334709992,44.178941580001265,53615.04125304 2022-09-29,22:32:33.000,272,10996161,13125,0,1664490752,13144.124125779992,44.178941580001265,53615.0622144 2022-09-29,22:32:34.000,272,10996153,13005,0,1664490753,13144.137598399997,44.16484332000255,53614.9923432 2022-09-29,22:32:35.000,272,10996120,12965,0,1664490754,13144.178016259997,44.2071380999987,53615.006317440006 2022-09-29,22:32:36.000,272,10996091,13205,0,1664490755,13144.272324600002,44.24943288000213,53615.006317440006 2022-09-29,22:32:37.000,272,10996144,12965,0,1664490756,13144.312742460002,44.235334620003414,53615.055227280005 2022-09-29,22:32:38.000,272,10996123,13125,0,1664490757,13144.373369249988,44.29172765999829,53614.94343336 2022-09-29,22:32:39.000,272,10996107,12965,0,1664490758,13144.373369249988,44.33402244000172,53614.86657504 2022-09-29,22:32:40.000,272,10996128,13125,0,1664490759,13144.413787109988,44.38336635000451,53614.85958792001 2022-09-29,22:32:41.000,272,10996126,13325,0,1664490760,13144.521568069998,44.39041548000387,53614.97836896001 2022-09-29,22:32:42.000,272,10996071,13285,0,1664490761,13144.561985929999,44.43975938999938,53614.92945912001 2022-09-29,22:32:43.000,272,10996170,12805,0,1664490762,13144.568722239994,44.4538576499981,53614.94343336 2022-09-29,22:32:44.000,272,10996117,12925,0,1664490763,13144.595667479989,44.49615243000153,53614.87356216 2022-09-29,22:32:45.000,272,10996124,12965,0,1664490764,13144.63608533999,44.538447209997685,53614.90151064 2022-09-29,22:32:46.000,272,10996103,12965,0,1664490765,13144.75733891999,44.573692860001756,53614.92945912001 2022-09-29,22:32:47.000,272,10996152,12805,0,1664490766,13144.78428416,44.55254547000368,53614.92945912001 2022-09-29,22:32:48.000,272,10996138,12965,0,1664490767,13144.811229399995,44.594840249999834,53614.922472 2022-09-29,22:32:49.000,272,10996158,13205,0,1664490768,13144.912274049995,44.5666437300024,53614.92945912001 2022-09-29,22:32:50.000,272,10996121,12885,0,1664490769,13144.99984607999,44.54549634000432,53614.92945912001 2022-09-29,22:32:51.000,272,10996133,13125,0,1664490770,13145.053736559996,44.524348949998966,53614.97138184 2022-09-29,22:32:52.000,272,10996135,13205,0,1664490771,13145.04700025,44.48205417000281,53614.8526008 2022-09-29,22:32:53.000,272,10996083,12965,0,1664490772,13145.073945489996,44.43975938999938,53614.922472 2022-09-29,22:32:54.000,272,10996146,13205,0,1664490773,13145.073945489996,44.43271026000002,53614.87356216 2022-09-29,22:32:55.000,272,10996120,13125,0,1664490774,13145.06720918,44.36926808999851,53614.90849776001 2022-09-29,22:32:56.000,272,10996156,13125,0,1664490775,13145.161517519991,44.32697331000236,53614.94343336 2022-09-29,22:32:57.000,272,10996108,12845,0,1664490776,13145.154781209996,44.27762939999957,53614.957407600006 2022-09-29,22:32:58.000,272,10996122,13005,0,1664490777,13145.161517519991,44.25648201000149,53614.90151064 2022-09-29,22:32:59.000,272,10996123,12925,0,1664490778,13145.04026393999,44.24238375000277,53614.817665200004 2022-09-29,22:33:00.000,272,10996100,13085,0,1664490779,13145.04026393999,44.129597669998475,53614.82465232 2022-09-29,22:33:01.000,272,10996081,12925,0,1664490780,13145.013318699996,44.10140115000104,53614.838626560006 2022-09-29,22:33:02.000,272,10996136,12765,0,1664490781,13145.10762704,44.122548539999116,53614.90849776001 2022-09-29,22:33:03.000,272,10996136,12845,0,1664490782,13145.100890729991,44.05910637000488,53614.887536400005 2022-09-29,22:33:04.000,272,10996104,12925,0,1664490783,13145.02679132,44.05910637000488,53614.82465232 2022-09-29,22:33:05.000,272,10996122,13045,0,1664490784,13145.080681799991,44.002713330002734,53614.88054928001 2022-09-29,22:33:06.000,272,10996093,13005,0,1664490785,13145.12783597,43.96746767999866,53614.91548488 2022-09-29,22:33:07.000,272,10996126,12965,0,1664490786,13145.121099659991,43.953369419999945,53614.936446240004 2022-09-29,22:33:08.000,272,10996157,13045,0,1664490787,13145.094154419996,43.90402551000443,53614.8526008 2022-09-29,22:33:09.000,272,10996136,13005,0,1664490788,13145.060472869991,43.91107464000379,53614.817665200004 2022-09-29,22:33:10.000,272,10996114,13045,0,1664490789,13145.094154419996,43.896976379997795,53614.81067808001 2022-09-29,22:33:11.000,272,10996157,13005,0,1664490790,13145.02679132,43.90402551000443,53614.768755360004 2022-09-29,22:33:12.000,272,10996117,12965,0,1664490791,13145.08741811,43.87582898999972,53614.8526008 2022-09-29,22:33:13.000,272,10996143,13125,0,1664490792,13145.053736559996,43.88287811999908,53614.76176824001 2022-09-29,22:33:14.000,272,10996109,13125,0,1664490793,13145.053736559996,43.90402551000443,53614.80369096 2022-09-29,22:33:15.000,272,10996122,13205,0,1664490794,13145.073945489996,43.896976379997795,53614.747794 2022-09-29,22:33:16.000,272,10996152,13165,0,1664490795,13145.04026393999,43.93222203000187,53614.719845520005 2022-09-29,22:33:17.000,272,10996160,13165,0,1664490796,13145.053736559996,43.960418549999304,53614.817665200004 2022-09-29,22:33:18.000,272,10996138,12925,0,1664490797,13145.00658239,44.05205723999825,53614.75478112 2022-09-29,22:33:19.000,272,10996156,12885,0,1664490798,13145.02679132,44.05910637000488,53614.76176824001 2022-09-29,22:33:20.000,272,10996143,13165,0,1664490799,13145.04700025,44.136646799997834,53614.8526008 2022-09-29,22:33:21.000,272,10996155,13125,0,1664490800,13145.06720918,44.16484332000255,53614.82465232 2022-09-29,22:33:22.000,272,10996115,12965,0,1664490801,13145.06720918,44.20008896999934,53614.77574248 2022-09-29,22:33:23.000,272,10996137,12925,0,1664490802,13145.060472869991,44.24238375000277,53614.78272960001 2022-09-29,22:33:24.000,272,10996107,13005,0,1664490803,13144.993109769995,44.25648201000149,53614.75478112 2022-09-29,22:33:25.000,272,10996150,13165,0,1664490804,13144.99984607999,44.31287505000364,53614.73381976 2022-09-29,22:33:26.000,272,10996151,12965,0,1664490805,13145.060472869991,44.32697331000236,53614.74080688001 2022-09-29,22:33:27.000,272,10996146,12965,0,1664490806,13145.04026393999,44.33402244000172,53614.76176824001 2022-09-29,22:33:28.000,272,10996121,13125,0,1664490807,13145.04700025,44.34107157000108,53614.74080688001 2022-09-29,22:33:29.000,272,10996132,13165,0,1664490808,13145.080681799991,44.31287505000364,53614.747794 2022-09-29,22:33:30.000,272,10996136,12965,0,1664490809,13145.013318699996,44.348120700000436,53614.69888416 2022-09-29,22:33:31.000,272,10996144,13245,0,1664490810,13145.060472869991,44.31287505000364,53614.768755360004 2022-09-29,22:33:32.000,272,10996119,12725,0,1664490811,13145.06720918,44.31287505000364,53614.76176824001 2022-09-29,22:33:33.000,272,10996150,13125,0,1664490812,13145.04026393999,44.24943288000213,53614.74080688001 2022-09-29,22:33:34.000,272,10996097,13165,0,1664490813,13145.04026393999,44.235334620003414,53614.65696144 2022-09-29,22:33:35.000,272,10996138,13125,0,1664490814,13145.04026393999,44.228285490004055,53614.69189704001 2022-09-29,22:33:36.000,272,10996130,12925,0,1664490815,13145.033527629996,44.221236360004696,53614.73381976 2022-09-29,22:33:37.000,272,10996155,12925,0,1664490816,13145.053736559996,44.178941580001265,53614.747794 2022-09-29,22:33:38.000,272,10996125,13125,0,1664490817,13145.053736559996,44.171892450001906,53614.76176824001 2022-09-29,22:33:39.000,272,10996139,12925,0,1664490818,13144.993109769995,44.136646799997834,53614.70587128 2022-09-29,22:33:40.000,272,10996148,12885,0,1664490819,13144.98637346,44.11549940999976,53614.68490992 2022-09-29,22:33:41.000,272,10996112,13165,0,1664490820,13144.91901035999,44.11549940999976,53614.71285840001 2022-09-29,22:33:42.000,272,10996141,13005,0,1664490821,13144.92574667,44.1084502800004,53614.73381976 2022-09-29,22:33:43.000,272,10996164,12925,0,1664490822,13144.871856189995,44.1084502800004,53614.78272960001 2022-09-29,22:33:44.000,272,10996142,13125,0,1664490823,13144.84491095,44.136646799997834,53614.65696144 2022-09-29,22:33:45.000,272,10996142,13125,0,1664490824,13144.80449309,44.15074506000383,53614.71285840001 2022-09-29,22:33:46.000,272,10996116,13125,0,1664490825,13144.831438329995,44.15779419000319,53614.80369096 2022-09-29,22:33:47.000,272,10996143,13285,0,1664490826,13144.831438329995,44.14369593000447,53614.78272960001 2022-09-29,22:33:48.000,272,10996149,13045,0,1664490827,13144.77754784999,44.15074506000383,53614.768755360004 2022-09-29,22:33:49.000,272,10996119,12845,0,1664490828,13144.689975819994,44.129597669998475,53614.72683264 2022-09-29,22:33:50.000,272,10996134,12925,0,1664490829,13144.649557959994,44.171892450001906,53614.74080688001 2022-09-29,22:33:51.000,272,10996168,12885,0,1664490830,13144.71692105999,44.19303983999998,53614.76176824001 2022-09-29,22:33:52.000,272,10996130,13005,0,1664490831,13144.65629426999,44.185990710000624,53614.789716720006 2022-09-29,22:33:53.000,272,10996096,12925,0,1664490832,13144.65629426999,44.178941580001265,53614.73381976 2022-09-29,22:33:54.000,272,10996142,13005,0,1664490833,13144.669766889994,44.178941580001265,53614.75478112 2022-09-29,22:33:55.000,272,10996143,12965,0,1664490834,13144.669766889994,44.15779419000319,53614.747794 2022-09-29,22:33:56.000,272,10996106,12965,0,1664490835,13144.602403789999,44.178941580001265,53614.74080688001 2022-09-29,22:33:57.000,272,10996151,13045,0,1664490836,13144.561985929999,44.15779419000319,53614.70587128 2022-09-29,22:33:58.000,272,10996135,12765,0,1664490837,13144.541776999999,44.16484332000255,53614.71285840001 2022-09-29,22:33:59.000,272,10996154,12965,0,1664490838,13144.595667479989,44.122548539999116,53614.74080688001 2022-09-29,22:34:00.000,272,10996123,12965,0,1664490839,13144.568722239994,44.14369593000447,53614.76176824001 2022-09-29,22:34:01.000,272,10996108,13045,0,1664490840,13144.440732349998,44.129597669998475,53614.68490992 2022-09-29,22:34:02.000,272,10996153,13125,0,1664490841,13144.548513309994,44.11549940999976,53614.82465232 2022-09-29,22:34:03.000,272,10996211,12845,0,1664490842,13144.528304379994,44.09435202000168,53614.747794 2022-09-29,22:34:04.000,272,10996155,13165,0,1664490843,13144.413787109988,44.122548539999116,53614.77574248 2022-09-29,22:34:05.000,272,10996114,13085,0,1664490844,13144.346424009993,44.10140115000104,53614.74080688001 2022-09-29,22:34:06.000,272,10996130,12805,0,1664490845,13144.319478769998,44.122548539999116,53614.75478112 2022-09-29,22:34:07.000,272,10996081,12965,0,1664490846,13144.312742460002,44.08025376000296,53614.76176824001 2022-09-29,22:34:08.000,272,10996144,12885,0,1664490847,13144.285797219993,44.08025376000296,53614.77574248 2022-09-29,22:34:09.000,272,10996131,13165,0,1664490848,13144.252115670002,44.05910637000488,53614.80369096 2022-09-29,22:34:10.000,272,10996124,13085,0,1664490849,13144.178016259997,44.04500810999889,53614.81067808001 2022-09-29,22:34:11.000,272,10996155,12765,0,1664490850,13144.184752569992,44.01681159000145,53614.83163944001 2022-09-29,22:34:12.000,272,10996095,13045,0,1664490851,13144.137598399997,43.97451680999802,53614.83163944001 2022-09-29,22:34:13.000,272,10996154,12925,0,1664490852,13144.164543639992,43.946320290000585,53614.83163944001 2022-09-29,22:34:14.000,272,10996113,12965,0,1664490853,13144.110653160002,43.91812377000315,53614.80369096 2022-09-29,22:34:15.000,272,10996106,12965,0,1664490854,13144.110653160002,43.889927249998436,53614.78272960001 2022-09-29,22:34:16.000,272,10996125,13005,0,1664490855,13144.144334709992,43.861730730001,53614.817665200004 2022-09-29,22:34:17.000,272,10996117,13085,0,1664490856,13144.171279950002,43.84058334000292,53614.85958792001 2022-09-29,22:34:18.000,272,10996122,12925,0,1664490857,13144.137598399997,43.78419030000077,53614.817665200004 2022-09-29,22:34:19.000,272,10996116,13045,0,1664490858,13144.110653160002,43.75599378000334,53614.77574248 2022-09-29,22:34:20.000,272,10996170,13005,0,1664490859,13144.103916849992,43.74189552000462,53614.82465232 2022-09-29,22:34:21.000,272,10996133,13085,0,1664490860,13144.110653160002,43.713698999999906,53614.838626560006 2022-09-29,22:34:22.000,272,10996115,13165,0,1664490861,13144.164543639992,43.73484638999798,53614.87356216 2022-09-29,22:34:23.000,272,10996108,13125,0,1664490862,13144.157807329997,43.69960074000119,53614.80369096 2022-09-29,22:34:24.000,272,10996123,12965,0,1664490863,13144.157807329997,43.69255161000183,53614.817665200004 2022-09-29,22:34:25.000,272,10996143,13285,0,1664490864,13144.117389469997,43.67845335000311,53614.80369096 2022-09-29,22:34:26.000,272,10996164,13085,0,1664490865,13144.191488880002,43.713698999999906,53614.82465232 2022-09-29,22:34:27.000,272,10996135,12885,0,1664490866,13144.171279950002,43.69960074000119,53614.85958792001 2022-09-29,22:34:28.000,272,10996159,13125,0,1664490867,13144.151071020002,43.720748129999265,53614.82465232 2022-09-29,22:34:29.000,272,10996118,12965,0,1664490868,13144.164543639992,43.727797259998624,53614.82465232 2022-09-29,22:34:30.000,272,10996116,13085,0,1664490869,13144.144334709992,43.75599378000334,53614.75478112 2022-09-29,22:34:31.000,272,10996154,12925,0,1664490870,13144.124125779992,43.75599378000334,53614.747794 2022-09-29,22:34:32.000,272,10996137,13125,0,1664490871,13144.198225189997,43.78419030000077,53614.88054928001 2022-09-29,22:34:33.000,272,10996116,13165,0,1664490872,13144.164543639992,43.83353421000356,53614.83163944001 2022-09-29,22:34:34.000,272,10996125,13125,0,1664490873,13144.191488880002,43.826485080004204,53614.789716720006 2022-09-29,22:34:35.000,272,10996169,12845,0,1664490874,13144.279060909997,43.85468160000164,53614.83163944001 2022-09-29,22:34:36.000,272,10996146,13285,0,1664490875,13144.285797219993,43.88287811999908,53614.747794 2022-09-29,22:34:37.000,272,10996116,13285,0,1664490876,13144.339687699998,43.896976379997795,53614.72683264 2022-09-29,22:34:38.000,272,10996120,13085,0,1664490877,13144.279060909997,43.88287811999908,53614.719845520005 2022-09-29,22:34:39.000,272,10996132,12925,0,1664490878,13144.339687699998,43.889927249998436,53614.70587128 2022-09-29,22:34:40.000,272,10996103,13085,0,1664490879,13144.433996039988,43.896976379997795,53614.78272960001 2022-09-29,22:34:41.000,272,10996138,13165,0,1664490880,13144.521568069998,43.889927249998436,53614.76176824001 2022-09-29,22:34:42.000,272,10996093,12925,0,1664490881,13144.582194859999,43.889927249998436,53614.77574248 2022-09-29,22:34:43.000,272,10996136,13005,0,1664490882,13144.622612719999,43.86877986000036,53614.69189704001 2022-09-29,22:34:44.000,272,10996122,12765,0,1664490883,13144.588931169994,43.88287811999908,53614.68490992 2022-09-29,22:34:45.000,272,10996165,12845,0,1664490884,13144.642821649999,43.861730730001,53614.69189704001 2022-09-29,22:34:46.000,272,10996098,12925,0,1664490885,13144.65629426999,43.87582898999972,53614.74080688001 2022-09-29,22:34:47.000,272,10996087,12925,0,1664490886,13144.7438663,43.88287811999908,53614.68490992 2022-09-29,22:34:48.000,272,10996123,12925,0,1664490887,13144.811229399995,43.85468160000164,53614.69189704001 2022-09-29,22:34:49.000,272,10996154,12925,0,1664490888,13144.81796570999,43.86877986000036,53614.65696144 2022-09-29,22:34:50.000,272,10996124,13085,0,1664490889,13144.92574667,43.86877986000036,53614.69888416 2022-09-29,22:34:51.000,272,10996131,12965,0,1664490890,13144.972900839995,43.861730730001,53614.73381976 2022-09-29,22:34:52.000,272,10996153,13165,0,1664490891,13144.97963714999,43.861730730001,53614.73381976 2022-09-29,22:34:53.000,272,10996132,12925,0,1664490892,13145.013318699996,43.88287811999908,53614.76176824001 2022-09-29,22:34:54.000,272,10996140,12925,0,1664490893,13145.033527629996,43.91812377000315,53614.72683264 2022-09-29,22:34:55.000,272,10996106,13125,0,1664490894,13144.99984607999,43.91107464000379,53614.74080688001 2022-09-29,22:34:56.000,272,10996148,12765,0,1664490895,13145.06720918,43.90402551000443,53614.817665200004 2022-09-29,22:34:57.000,272,10996094,13205,0,1664490896,13145.08741811,43.90402551000443,53614.80369096 2022-09-29,22:34:58.000,272,10996097,13165,0,1664490897,13145.12783597,43.896976379997795,53614.84561368 2022-09-29,22:34:59.000,272,10996139,13005,0,1664490898,13145.053736559996,43.889927249998436,53614.817665200004 2022-09-29,22:35:00.000,272,10996137,12885,0,1664490899,13145.04026393999,43.87582898999972,53614.82465232 2022-09-29,22:35:01.000,272,10996137,12965,0,1664490900,13145.08741811,43.86877986000036,53614.88054928001 2022-09-29,22:35:02.000,272,10996124,13285,0,1664490901,13145.013318699996,43.90402551000443,53614.887536400005 2022-09-29,22:35:03.000,272,10996112,13005,0,1664490902,13144.97963714999,43.91107464000379,53614.90151064 2022-09-29,22:35:04.000,272,10996145,13005,0,1664490903,13144.98637346,43.953369419999945,53614.90849776001 2022-09-29,22:35:05.000,272,10996124,13125,0,1664490904,13145.094154419996,43.995664200003375,53614.9923432 2022-09-29,22:35:06.000,272,10996119,13165,0,1664490905,13145.10762704,44.01681159000145,53614.9923432 2022-09-29,22:35:07.000,272,10996150,13285,0,1664490906,13145.12783597,44.03795897999953,53615.02727880001 2022-09-29,22:35:08.000,272,10996132,13125,0,1664490907,13145.08741811,44.10140115000104,53614.887536400005 2022-09-29,22:35:09.000,272,10996116,13005,0,1664490908,13145.094154419996,44.15779419000319,53614.92945912001 2022-09-29,22:35:10.000,272,10996135,12965,0,1664490909,13145.161517519991,44.2071380999987,53614.97836896001 2022-09-29,22:35:11.000,272,10996122,12925,0,1664490910,13145.208671690001,44.24238375000277,53614.99933032001 2022-09-29,22:35:12.000,272,10996098,13165,0,1664490911,13145.242353239992,44.27058027000021,53615.04824016001 2022-09-29,22:35:13.000,272,10996134,13365,0,1664490912,13145.309716340002,44.348120700000436,53615.07618864001 2022-09-29,22:35:14.000,272,10996157,12965,0,1664490913,13145.316452649997,44.42566113000066,53615.04125304 2022-09-29,22:35:15.000,272,10996128,13125,0,1664490914,13145.350134200002,44.43271026000002,53615.04824016001 2022-09-29,22:35:16.000,272,10996118,12965,0,1664490915,13145.370343130002,44.46795591000409,53615.04824016001 2022-09-29,22:35:17.000,272,10996122,12925,0,1664490916,13145.471387780002,44.460906780004734,53615.08317576 2022-09-29,22:35:18.000,272,10996115,13005,0,1664490917,13145.558959809998,44.531398079998326,53615.11811136001 2022-09-29,22:35:19.000,272,10996119,12925,0,1664490918,13145.585905049993,44.5666437300024,53615.11112424 2022-09-29,22:35:20.000,272,10996099,12605,0,1664490919,13145.700422319998,44.587791120000475,53615.1320856 2022-09-29,22:35:21.000,272,10996130,13085,0,1664490920,13145.814939589989,44.644184160002624,53615.19496968001 2022-09-29,22:35:22.000,272,10996143,13125,0,1664490921,13145.862093759999,44.6653315500007,53615.25785376 2022-09-29,22:35:23.000,272,10996150,12885,0,1664490922,13145.949665789994,44.70762633000413,53615.174008320006 2022-09-29,22:35:24.000,272,10996130,12845,0,1664490923,13145.99681995999,44.72172459000285,53615.2019568 2022-09-29,22:35:25.000,272,10996089,12965,0,1664490924,13146.06418306,44.77811762999772,53615.18099544 2022-09-29,22:35:26.000,272,10996118,12805,0,1664490925,13146.16522771,44.79221589000372,53615.153046960004 2022-09-29,22:35:27.000,272,10996172,12965,0,1664490926,13146.23932711999,44.82746154000051,53615.20894392 2022-09-29,22:35:28.000,272,10996156,12885,0,1664490927,13146.273008669996,44.90500197000074,53615.2368924 2022-09-29,22:35:29.000,272,10996145,13165,0,1664490928,13146.387525940001,44.933198489998176,53615.22990528 2022-09-29,22:35:30.000,272,10996130,13125,0,1664490929,13146.502043209992,44.94729675000417,53615.28580224001 2022-09-29,22:35:31.000,272,10996156,12965,0,1664490930,13146.589615240002,45.003689789999044,53615.29977648 2022-09-29,22:35:32.000,272,10996134,13125,0,1664490931,13146.636769409997,45.031886310003756,53615.320737840004 2022-09-29,22:35:33.000,272,10996126,13045,0,1664490932,13146.744550369993,45.08827934999863,53615.320737840004 2022-09-29,22:35:34.000,272,10996105,13005,0,1664490933,13146.798440849998,45.10237761000462,53615.292789360006 2022-09-29,22:35:35.000,272,10996120,12925,0,1664490934,13146.838858709998,45.11647587000334,53615.31375072001 2022-09-29,22:35:36.000,272,10996124,13125,0,1664490935,13146.987057529994,45.14467239000078,53615.40458328 2022-09-29,22:35:37.000,272,10996129,13205,0,1664490936,13147.07462955999,45.14467239000078,53615.36964768 2022-09-29,22:35:38.000,272,10996142,12965,0,1664490937,13147.148728969994,45.15172152000014,53615.40458328 2022-09-29,22:35:39.000,272,10996106,12725,0,1664490938,13147.148728969994,45.172868909998215,53615.39759616 2022-09-29,22:35:40.000,272,10996135,13285,0,1664490939,13147.21609206999,45.14467239000078,53615.488428720004 2022-09-29,22:35:41.000,272,10996091,13285,0,1664490940,13147.26324624,45.1587706499995,53615.488428720004 2022-09-29,22:35:42.000,272,10996128,13245,0,1664490941,13147.29692778999,45.13057413000206,53615.53035144001 2022-09-29,22:35:43.000,272,10996133,12925,0,1664490942,13147.29692778999,45.07418108999991,53615.460480240006 2022-09-29,22:35:44.000,272,10996149,12925,0,1664490943,13147.350818269995,45.038935440003115,53615.47445448 2022-09-29,22:35:45.000,272,10996128,13205,0,1664490944,13147.451862919996,45.0248371800044,53615.55131280001 2022-09-29,22:35:46.000,272,10996129,13205,0,1664490945,13147.47880815999,44.996640659999684,53615.57926128001 2022-09-29,22:35:47.000,272,10996116,13165,0,1664490946,13147.512489709996,44.982542400000966,53615.5862484 2022-09-29,22:35:48.000,272,10996132,12925,0,1664490947,13147.5057534,44.95434588000353,53615.57227416 2022-09-29,22:35:49.000,272,10996126,13205,0,1664490948,13147.539434949991,44.94729675000417,53615.607209760004 2022-09-29,22:35:50.000,272,10996123,13045,0,1664490949,13147.606798050001,44.90500197000074,53615.67009384001 2022-09-29,22:35:51.000,272,10996121,13125,0,1664490950,13147.633743289996,44.933198489998176,53615.64214536 2022-09-29,22:35:52.000,272,10996158,12925,0,1664490951,13147.701106389992,44.90500197000074,53615.74695216001 2022-09-29,22:35:53.000,272,10996151,12965,0,1664490952,13147.781942109992,44.8768054500033,53615.69804232001 2022-09-29,22:35:54.000,272,10996153,13085,0,1664490953,13147.775205799997,44.90500197000074,53615.6910552 2022-09-29,22:35:55.000,272,10996153,12965,0,1664490954,13147.748260560002,44.88385458000266,53615.68406808 2022-09-29,22:35:56.000,272,10996123,12965,0,1664490955,13147.788678420002,44.89090371000202,53615.70502944 2022-09-29,22:35:57.000,272,10996133,12885,0,1664490956,13147.788678420002,44.869756320003944,53615.73297792 2022-09-29,22:35:58.000,272,10996130,13205,0,1664490957,13147.808887350002,44.84860892999859,53615.74695216001 2022-09-29,22:35:59.000,272,10996105,13125,0,1664490958,13147.788678420002,44.820412410001154,53615.725990800005 2022-09-29,22:36:00.000,272,10996133,12885,0,1664490959,13147.835832589997,44.813363280001795,53615.774900640004 2022-09-29,22:36:01.000,272,10996095,12885,0,1664490960,13147.882986759992,44.82746154000051,53615.78188776 2022-09-29,22:36:02.000,272,10996133,13125,0,1664490961,13147.916668309997,44.85565805999795,53615.8307976 2022-09-29,22:36:03.000,272,10996159,13005,0,1664490962,13147.889723070002,44.79926502000308,53615.76791352001 2022-09-29,22:36:04.000,272,10996170,13045,0,1664490963,13147.896459379997,44.79926502000308,53615.73996504 2022-09-29,22:36:05.000,272,10996098,13165,0,1664490964,13147.950349860002,44.83451066999987,53615.78887488001 2022-09-29,22:36:06.000,272,10996116,13125,0,1664490965,13147.990767720003,44.85565805999795,53615.78887488001 2022-09-29,22:36:07.000,272,10996113,12885,0,1664490966,13148.044658199993,44.85565805999795,53615.85874608 2022-09-29,22:36:08.000,272,10996113,12965,0,1664490967,13148.004240339993,44.8768054500033,53615.81682336001 2022-09-29,22:36:09.000,272,10996125,12965,0,1664490968,13148.064867129993,44.88385458000266,53615.844771840006 2022-09-29,22:36:10.000,272,10996117,13045,0,1664490969,13148.118757609998,44.89090371000202,53615.92163016 2022-09-29,22:36:11.000,272,10996122,13005,0,1664490970,13148.165911779994,44.862707190004585,53615.90765592 2022-09-29,22:36:12.000,272,10996110,13005,0,1664490971,13148.145702849994,44.91910022999946,53615.92163016 2022-09-29,22:36:13.000,272,10996117,13005,0,1664490972,13148.132230229989,44.96139501000289,53615.87272032 2022-09-29,22:36:14.000,272,10996116,12845,0,1664490973,13148.165911779994,44.94024762000481,53615.893681680005 2022-09-29,22:36:15.000,272,10996099,13085,0,1664490974,13148.152439159989,44.933198489998176,53615.91464304001 2022-09-29,22:36:16.000,272,10996142,13005,0,1664490975,13148.172648089989,44.933198489998176,53615.93560440001 2022-09-29,22:36:17.000,272,10996125,13085,0,1664490976,13148.266956429994,44.92614935999882,53615.97752712 2022-09-29,22:36:18.000,272,10996132,13125,0,1664490977,13148.266956429994,44.94729675000417,53615.963552880006 2022-09-29,22:36:19.000,272,10996150,12845,0,1664490978,13148.29390166999,44.989591530000325,53615.942591520004 2022-09-29,22:36:20.000,272,10996134,12965,0,1664490979,13148.27369273999,45.0107389199984,53615.91464304001 2022-09-29,22:36:21.000,272,10996107,12765,0,1664490980,13148.34105584,45.0248371800044,53615.97054 2022-09-29,22:36:22.000,272,10996116,12965,0,1664490981,13148.39494631999,45.038935440003115,53615.963552880006 2022-09-29,22:36:23.000,272,10996093,13085,0,1664490982,13148.368001079994,45.07418108999991,53615.893681680005 2022-09-29,22:36:24.000,272,10996069,12965,0,1664490983,13148.428627869995,45.045984570002474,53615.90765592 2022-09-29,22:36:25.000,272,10996144,12925,0,1664490984,13148.49599096999,45.06008283000119,53615.991501360004 2022-09-29,22:36:26.000,272,10996089,13085,0,1664490985,13148.52293621,45.05303370000183,53615.99848848 2022-09-29,22:36:27.000,272,10996095,13085,0,1664490986,13148.55661775999,45.01778804999776,53616.00547560001 2022-09-29,22:36:28.000,272,10996125,13005,0,1664490987,13148.55661775999,45.05303370000183,53615.94957864 2022-09-29,22:36:29.000,272,10996107,12765,0,1664490988,13148.583563,45.01778804999776,53615.94957864 2022-09-29,22:36:30.000,272,10996125,13005,0,1664490989,13148.61724454999,45.003689789999044,53615.942591520004 2022-09-29,22:36:31.000,272,10996064,12965,0,1664490990,13148.62398086,44.96139501000289,53615.893681680005 2022-09-29,22:36:32.000,272,10996105,13285,0,1664490991,13148.711552889996,44.933198489998176,53616.01944984 2022-09-29,22:36:33.000,272,10996093,13165,0,1664490992,13148.70481658,44.9120511000001,53615.991501360004 2022-09-29,22:36:34.000,272,10996124,12965,0,1664490993,13148.751970749996,44.9120511000001,53615.98451424001 2022-09-29,22:36:35.000,272,10996113,13005,0,1664490994,13148.805861230001,44.862707190004585,53615.99848848 2022-09-29,22:36:36.000,272,10996127,13125,0,1664490995,13148.819333849991,44.862707190004585,53616.06835968 2022-09-29,22:36:37.000,272,10996078,13045,0,1664490996,13148.839542779991,44.8768054500033,53616.012462720006 2022-09-29,22:36:38.000,272,10996121,12965,0,1664490997,13148.879960639992,44.84860892999859,53616.012462720006 2022-09-29,22:36:39.000,272,10996117,13125,0,1664490998,13148.967532670002,44.813363280001795,53616.09630816 2022-09-29,22:36:40.000,272,10996135,13285,0,1664490999,13148.981005289992,44.79926502000308,53616.10329528001 2022-09-29,22:36:41.000,272,10996115,13085,0,1664491000,13148.987741600002,44.82746154000051,53616.09630816 2022-09-29,22:36:42.000,272,10996111,13165,0,1664491001,13148.994477909997,44.78516676000436,53616.13823088 2022-09-29,22:36:43.000,272,10996143,12965,0,1664491002,13149.021423149992,44.79926502000308,53616.110282400005 2022-09-29,22:36:44.000,272,10996136,13085,0,1664491003,13148.967532670002,44.79221589000372,53616.10329528001 2022-09-29,22:36:45.000,272,10996085,13125,0,1664491004,13148.987741600002,44.78516676000436,53616.12425664001 2022-09-29,22:36:46.000,272,10996142,13125,0,1664491005,13149.001214219992,44.77811762999772,53616.145218 2022-09-29,22:36:47.000,272,10996136,13085,0,1664491006,13149.001214219992,44.74287198000093,53616.159192240004 2022-09-29,22:36:48.000,272,10996152,13285,0,1664491007,13148.940587429992,44.70762633000413,53616.159192240004 2022-09-29,22:36:49.000,272,10996120,13165,0,1664491008,13148.927114810002,44.70762633000413,53616.159192240004 2022-09-29,22:36:50.000,272,10996114,13205,0,1664491009,13148.987741600002,44.65123329000198,53616.20111496001 2022-09-29,22:36:51.000,272,10996151,12805,0,1664491010,13148.906905880001,44.637135030003265,53616.22207632001 2022-09-29,22:36:52.000,272,10996146,12925,0,1664491011,13148.900169569992,44.60893850999855,53616.20111496001 2022-09-29,22:36:53.000,272,10996134,13085,0,1664491012,13148.866488020001,44.61598763999791,53616.17316648001 2022-09-29,22:36:54.000,272,10996125,13085,0,1664491013,13148.832806469996,44.60893850999855,53616.18714072 2022-09-29,22:36:55.000,272,10996101,13285,0,1664491014,13148.819333849991,44.55254547000368,53616.19412784 2022-09-29,22:36:56.000,272,10996152,13125,0,1664491015,13148.819333849991,44.55254547000368,53616.25002480001 2022-09-29,22:36:57.000,272,10996121,12885,0,1664491016,13148.805861230001,44.531398079998326,53616.25701192 2022-09-29,22:36:58.000,272,10996121,12965,0,1664491017,13148.812597539996,44.51729981999961,53616.298934640006 2022-09-29,22:36:59.000,272,10996122,13085,0,1664491018,13148.778915989991,44.48205417000281,53616.2849604 2022-09-29,22:37:00.000,272,10996057,13045,0,1664491019,13148.738498129991,44.42566113000066,53616.2150892 2022-09-29,22:37:01.000,272,10996086,12925,0,1664491020,13148.738498129991,44.397464610003226,53616.26399904 2022-09-29,22:37:02.000,272,10996097,13205,0,1664491021,13148.758707059991,44.404513740002585,53616.33387024 2022-09-29,22:37:03.000,272,10996127,13005,0,1664491022,13148.751970749996,44.34107157000108,53616.24303768 2022-09-29,22:37:04.000,272,10996129,13245,0,1664491023,13148.68460765,44.36926808999851,53616.27098616001 2022-09-29,22:37:05.000,272,10996110,13125,0,1664491024,13148.68460765,44.34107157000108,53616.25701192 2022-09-29,22:37:06.000,272,10996114,12805,0,1664491025,13148.718289199991,44.319924180003,53616.2849604 2022-09-29,22:37:07.000,272,10996163,12925,0,1664491026,13148.758707059991,44.27762939999957,53616.33387024 2022-09-29,22:37:08.000,272,10996156,12965,0,1664491027,13148.718289199991,44.29172765999829,53616.277973280005 2022-09-29,22:37:09.000,272,10996162,12965,0,1664491028,13148.63745347999,44.24943288000213,53616.277973280005 2022-09-29,22:37:10.000,272,10996152,13005,0,1664491029,13148.650926099996,44.26353114000085,53616.27098616001 2022-09-29,22:37:11.000,272,10996109,12965,0,1664491030,13148.711552889996,44.228285490004055,53616.347844480006 2022-09-29,22:37:12.000,272,10996105,12925,0,1664491031,13148.751970749996,44.25648201000149,53616.326883120004 2022-09-29,22:37:13.000,272,10996081,13005,0,1664491032,13148.751970749996,44.221236360004696,53616.3548316 2022-09-29,22:37:14.000,272,10996118,13045,0,1664491033,13148.72502551,44.20008896999934,53616.2849604 2022-09-29,22:37:15.000,272,10996138,12965,0,1664491034,13148.792388609996,44.178941580001265,53616.29194752001 2022-09-29,22:37:16.000,272,10996150,12925,0,1664491035,13148.785652300001,44.19303983999998,53616.31989600001 2022-09-29,22:37:17.000,272,10996144,13005,0,1664491036,13148.805861230001,44.129597669998475,53616.326883120004 2022-09-29,22:37:18.000,272,10996138,13085,0,1664491037,13148.772179679996,44.15779419000319,53616.277973280005 2022-09-29,22:37:19.000,272,10996122,13005,0,1664491038,13148.758707059991,44.129597669998475,53616.33387024 2022-09-29,22:37:20.000,272,10996121,12925,0,1664491039,13148.819333849991,44.122548539999116,53616.31989600001 2022-09-29,22:37:21.000,272,10996122,13005,0,1664491040,13148.859751709992,44.08025376000296,53616.36181872 2022-09-29,22:37:22.000,272,10996140,13205,0,1664491041,13148.879960639992,44.05910637000488,53616.36880584001 2022-09-29,22:37:23.000,272,10996136,12925,0,1664491042,13148.879960639992,44.009762460002094,53616.326883120004 2022-09-29,22:37:24.000,272,10996143,12845,0,1664491043,13148.853015399996,44.002713330002734,53616.30592176 2022-09-29,22:37:25.000,272,10996135,12925,0,1664491044,13148.859751709992,43.953369419999945,53616.31290888 2022-09-29,22:37:26.000,272,10996082,12885,0,1664491045,13148.873224329996,43.896976379997795,53616.30592176 2022-09-29,22:37:27.000,272,10996143,12965,0,1664491046,13148.859751709992,43.889927249998436,53616.31989600001 2022-09-29,22:37:28.000,272,10996109,13085,0,1664491047,13148.799124919991,43.84763247000228,53616.25701192 2022-09-29,22:37:29.000,272,10996084,13085,0,1664491048,13148.859751709992,43.79828855999949,53616.31290888 2022-09-29,22:37:30.000,272,10996129,12965,0,1664491049,13148.879960639992,43.74894465000398,53616.31290888 2022-09-29,22:37:31.000,272,10996132,13125,0,1664491050,13148.866488020001,43.67140422000375,53616.326883120004 2022-09-29,22:37:32.000,272,10996130,13165,0,1664491051,13148.846279090001,43.67845335000311,53616.26399904 2022-09-29,22:37:33.000,272,10996111,13045,0,1664491052,13148.805861230001,43.67845335000311,53616.23605056 2022-09-29,22:37:34.000,272,10996127,13085,0,1664491053,13148.738498129991,43.6502568299984,53616.18714072 2022-09-29,22:37:35.000,272,10996155,12885,0,1664491054,13148.731761819996,43.6150111800016,53616.22207632001 2022-09-29,22:37:36.000,272,10996089,12965,0,1664491055,13148.74523444,43.593863790003525,53616.20111496001 2022-09-29,22:37:37.000,272,10996154,12925,0,1664491056,13148.74523444,43.56566726999881,53616.26399904 2022-09-29,22:37:38.000,272,10996148,12885,0,1664491057,13148.74523444,43.55861813999945,53616.277973280005 2022-09-29,22:37:39.000,272,10996154,12925,0,1664491058,13148.72502551,43.50222510000458,53616.24303768 2022-09-29,22:37:40.000,272,10996113,12845,0,1664491059,13148.691343959996,43.50222510000458,53616.24303768 2022-09-29,22:37:41.000,272,10996129,12885,0,1664491060,13148.66439872,43.488126839998586,53616.17316648001 2022-09-29,22:37:42.000,272,10996166,13125,0,1664491061,13148.66439872,43.44583206000243,53616.229063440005 2022-09-29,22:37:43.000,272,10996100,13005,0,1664491062,13148.65766240999,43.45993032000115,53616.23605056 2022-09-29,22:37:44.000,272,10996120,13085,0,1664491063,13148.630717169995,43.44583206000243,53616.19412784 2022-09-29,22:37:45.000,272,10996117,13005,0,1664491064,13148.61724454999,43.43173380000371,53616.22207632001 2022-09-29,22:37:46.000,272,10996137,12925,0,1664491065,13148.650926099996,43.44583206000243,53616.19412784 2022-09-29,22:37:47.000,272,10996136,13085,0,1664491066,13148.630717169995,43.39648814999964,53616.20810208 2022-09-29,22:37:48.000,272,10996108,12925,0,1664491067,13148.59703561999,43.42468467000435,53616.20111496001 2022-09-29,22:37:49.000,272,10996119,13205,0,1664491068,13148.583563,43.43878293000307,53616.11726952 2022-09-29,22:37:50.000,272,10996112,13165,0,1664491069,13148.610508239995,43.41058640999836,53616.17316648001 2022-09-29,22:37:51.000,272,10996087,12965,0,1664491070,13148.62398086,43.403537279999,53616.22207632001 2022-09-29,22:37:52.000,272,10996140,13085,0,1664491071,13148.610508239995,43.41058640999836,53616.25701192 2022-09-29,22:37:53.000,272,10996115,13205,0,1664491072,13148.60377193,43.403537279999,53616.24303768 2022-09-29,22:37:54.000,272,10996175,12965,0,1664491073,13148.610508239995,43.44583206000243,53616.23605056 2022-09-29,22:37:55.000,272,10996096,12925,0,1664491074,13148.529672519995,43.43173380000371,53616.20111496001 2022-09-29,22:37:56.000,272,10996108,13125,0,1664491075,13148.549881449995,43.43173380000371,53616.2150892 2022-09-29,22:37:57.000,272,10996120,12925,0,1664491076,13148.56335407,43.43878293000307,53616.20111496001 2022-09-29,22:37:58.000,272,10996101,12965,0,1664491077,13148.59703561999,43.41763553999772,53616.145218 2022-09-29,22:37:59.000,272,10996116,12965,0,1664491078,13148.53640882999,43.43878293000307,53616.159192240004 2022-09-29,22:38:00.000,272,10996153,13125,0,1664491079,13148.570090379995,43.42468467000435,53616.20810208 2022-09-29,22:38:01.000,272,10996139,13005,0,1664491080,13148.610508239995,43.42468467000435,53616.180153600006 2022-09-29,22:38:02.000,272,10996153,13005,0,1664491081,13148.630717169995,43.403537279999,53616.20810208 2022-09-29,22:38:03.000,272,10996110,12965,0,1664491082,13148.66439872,43.41763553999772,53616.2150892 2022-09-29,22:38:04.000,272,10996154,13285,0,1664491083,13148.63745347999,43.43173380000371,53616.15220512001 2022-09-29,22:38:05.000,272,10996121,13165,0,1664491084,13148.61724454999,43.43173380000371,53616.145218 2022-09-29,22:38:06.000,272,10996147,13125,0,1664491085,13148.650926099996,43.403537279999,53616.17316648001 2022-09-29,22:38:07.000,272,10996125,13005,0,1664491086,13148.66439872,43.44583206000243,53616.2150892 2022-09-29,22:38:08.000,272,10996140,13005,0,1664491087,13148.738498129991,43.45288119000179,53616.2150892 2022-09-29,22:38:09.000,272,10996119,13045,0,1664491088,13148.74523444,43.45993032000115,53616.20111496001 2022-09-29,22:38:10.000,272,10996171,13165,0,1664491089,13148.866488020001,43.46697945000051,53616.23605056 2022-09-29,22:38:11.000,272,10996138,12845,0,1664491090,13148.846279090001,43.530421620002016,53616.2150892 2022-09-29,22:38:12.000,272,10996106,13165,0,1664491091,13148.826070160001,43.544519880000735,53616.229063440005 2022-09-29,22:38:13.000,272,10996131,13285,0,1664491092,13148.886696950001,43.55861813999945,53616.20810208 2022-09-29,22:38:14.000,272,10996121,13205,0,1664491093,13148.900169569992,43.593863790003525,53616.16617936 2022-09-29,22:38:15.000,272,10996096,13205,0,1664491094,13148.900169569992,43.64320769999904,53616.20810208 2022-09-29,22:38:16.000,272,10996150,12885,0,1664491095,13148.954060049997,43.65730595999776,53616.23605056 2022-09-29,22:38:17.000,272,10996107,13125,0,1664491096,13149.014686839997,43.67845335000311,53616.298934640006 2022-09-29,22:38:18.000,272,10996149,13205,0,1664491097,13149.021423149992,43.65730595999776,53616.277973280005 2022-09-29,22:38:19.000,272,10996121,13045,0,1664491098,13149.021423149992,43.68550248000247,53616.229063440005 2022-09-29,22:38:20.000,272,10996119,12925,0,1664491099,13148.994477909997,43.67140422000375,53616.23605056 2022-09-29,22:38:21.000,272,10996145,12965,0,1664491100,13149.041632079992,43.69960074000119,53616.24303768 2022-09-29,22:38:22.000,272,10996089,13045,0,1664491101,13149.102258869993,43.67845335000311,53616.2849604 2022-09-29,22:38:23.000,272,10996146,12965,0,1664491102,13149.082049939992,43.69255161000183,53616.33387024 2022-09-29,22:38:24.000,272,10996155,13045,0,1664491103,13149.082049939992,43.67140422000375,53616.347844480006 2022-09-29,22:38:25.000,272,10996131,12845,0,1664491104,13149.122467799993,43.6502568299984,53616.30592176 2022-09-29,22:38:26.000,272,10996115,13005,0,1664491105,13149.169621970002,43.586814660004165,53616.37579296 2022-09-29,22:38:27.000,272,10996103,12845,0,1664491106,13149.108995180002,43.6150111800016,53616.347844480006 2022-09-29,22:38:28.000,272,10996099,13165,0,1664491107,13149.176358279998,43.593863790003525,53616.347844480006 2022-09-29,22:38:29.000,272,10996116,12765,0,1664491108,13149.129204110002,43.593863790003525,53616.3548316 2022-09-29,22:38:30.000,272,10996121,13085,0,1664491109,13149.176358279998,43.544519880000735,53616.33387024 2022-09-29,22:38:31.000,272,10996139,13125,0,1664491110,13149.156149349998,43.544519880000735,53616.38278008 2022-09-29,22:38:32.000,272,10996170,13165,0,1664491111,13149.169621970002,43.586814660004165,53616.34085736001 2022-09-29,22:38:33.000,272,10996137,12925,0,1664491112,13149.243721379993,43.57271639999817,53616.43867704001 2022-09-29,22:38:34.000,272,10996104,13005,0,1664491113,13149.277402929998,43.6150111800016,53616.41771568001 2022-09-29,22:38:35.000,272,10996139,13245,0,1664491114,13149.216776139998,43.593863790003525,53616.38976720001 2022-09-29,22:38:36.000,272,10996155,13125,0,1664491115,13149.270666619988,43.56566726999881,53616.43867704001 2022-09-29,22:38:37.000,272,10996110,12925,0,1664491116,13149.210039830003,43.593863790003525,53616.45963840001 2022-09-29,22:38:38.000,272,10996121,12765,0,1664491117,13149.230248759988,43.57271639999817,53616.36181872 2022-09-29,22:38:39.000,272,10996127,12925,0,1664491118,13149.176358279998,43.60796205000224,53616.43867704001 2022-09-29,22:38:40.000,272,10996132,12925,0,1664491119,13149.270666619988,43.60796205000224,53616.41072856 2022-09-29,22:38:41.000,272,10996126,13005,0,1664491120,13149.277402929998,43.60796205000224,53616.48758688001 2022-09-29,22:38:42.000,272,10996121,13045,0,1664491121,13149.263930309993,43.600912920002884,53616.466625520006 2022-09-29,22:38:43.000,272,10996092,12965,0,1664491122,13149.250457689988,43.57271639999817,53616.50854824001 2022-09-29,22:38:44.000,272,10996114,12925,0,1664491123,13149.189830900003,43.551569010000094,53616.48059976 2022-09-29,22:38:45.000,272,10996167,13125,0,1664491124,13149.176358279998,43.579765530004806,53616.50156112 2022-09-29,22:38:46.000,272,10996140,13005,0,1664491125,13149.243721379993,43.551569010000094,53616.47361264 2022-09-29,22:38:47.000,272,10996108,13045,0,1664491126,13149.203303519993,43.579765530004806,53616.50156112 2022-09-29,22:38:48.000,272,10996139,13125,0,1664491127,13149.203303519993,43.551569010000094,53616.445664160005 2022-09-29,22:38:49.000,272,10996100,13125,0,1664491128,13149.216776139998,43.551569010000094,53616.494574000004 2022-09-29,22:38:50.000,272,10996131,13045,0,1664491129,13149.257193999998,43.55861813999945,53616.54348384 2022-09-29,22:38:51.000,272,10996153,12965,0,1664491130,13149.257193999998,43.55861813999945,53616.53649672001 2022-09-29,22:38:52.000,272,10996134,13125,0,1664491131,13149.311084479988,43.600912920002884,53616.55047096 2022-09-29,22:38:53.000,272,10996110,12885,0,1664491132,13149.304348169993,43.579765530004806,53616.55745808001 2022-09-29,22:38:54.000,272,10996121,13125,0,1664491133,13149.297611859998,43.586814660004165,53616.494574000004 2022-09-29,22:38:55.000,272,10996118,12845,0,1664491134,13149.344766029993,43.60796205000224,53616.57841944 2022-09-29,22:38:56.000,272,10996110,12965,0,1664491135,13149.486228539994,43.62206031000096,53616.57841944 2022-09-29,22:38:57.000,272,10996109,13285,0,1664491136,13149.439074369999,43.6502568299984,53616.62732928001 2022-09-29,22:38:58.000,272,10996115,12845,0,1664491137,13149.49296484999,43.66435509000439,53616.67623912001 2022-09-29,22:38:59.000,272,10996099,13045,0,1664491138,13149.479492229999,43.65730595999776,53616.683226240006 2022-09-29,22:39:00.000,272,10996109,12965,0,1664491139,13149.55359163999,43.69255161000183,53616.69720048 2022-09-29,22:39:01.000,272,10996131,12925,0,1664491140,13149.56032795,43.69960074000119,53616.69720048 2022-09-29,22:39:02.000,272,10996149,12925,0,1664491141,13149.587273189994,43.64320769999904,53616.732136080005 2022-09-29,22:39:03.000,272,10996148,13085,0,1664491142,13149.627691049995,43.64320769999904,53616.76008456 2022-09-29,22:39:04.000,272,10996129,12965,0,1664491143,13149.61421842999,43.64320769999904,53616.71816184 2022-09-29,22:39:05.000,272,10996123,13165,0,1664491144,13149.587273189994,43.62206031000096,53616.76707168 2022-09-29,22:39:06.000,272,10996125,12925,0,1664491145,13149.65463628999,43.62206031000096,53616.781045920005 2022-09-29,22:39:07.000,272,10996095,13285,0,1664491146,13149.68158153,43.586814660004165,53616.781045920005 2022-09-29,22:39:08.000,272,10996136,12965,0,1664491147,13149.587273189994,43.62206031000096,53616.732136080005 2022-09-29,22:39:09.000,272,10996106,13005,0,1664491148,13149.62095474,43.579765530004806,53616.75309744001 2022-09-29,22:39:10.000,272,10996130,12845,0,1664491149,13149.65463628999,43.586814660004165,53616.80200728001 2022-09-29,22:39:11.000,272,10996149,12965,0,1664491150,13149.68158153,43.579765530004806,53616.88585272 2022-09-29,22:39:12.000,272,10996085,13005,0,1664491151,13149.708526769995,43.600912920002884,53616.80200728001 2022-09-29,22:39:13.000,272,10996130,13085,0,1664491152,13149.72199939,43.593863790003525,53616.90681408 2022-09-29,22:39:14.000,272,10996142,13005,0,1664491153,13149.78262618,43.6150111800016,53616.93476256 2022-09-29,22:39:15.000,272,10996102,13045,0,1664491154,13149.77588986999,43.6150111800016,53616.87187848001 2022-09-29,22:39:16.000,272,10996128,12965,0,1664491155,13149.79609879999,43.6502568299984,53616.829955760004 2022-09-29,22:39:17.000,272,10996079,12845,0,1664491156,13149.789362489995,43.6502568299984,53616.86489136 2022-09-29,22:39:18.000,272,10996145,13045,0,1664491157,13149.84325297,43.65730595999776,53616.92078832001 2022-09-29,22:39:19.000,272,10996151,12885,0,1664491158,13149.829780349995,43.6150111800016,53616.89283984001 2022-09-29,22:39:20.000,272,10996125,13165,0,1664491159,13149.90387976,43.64320769999904,53616.85790424 2022-09-29,22:39:21.000,272,10996111,13285,0,1664491160,13149.951033929996,43.62910944000032,53616.89283984001 2022-09-29,22:39:22.000,272,10996125,12925,0,1664491161,13149.977979169991,43.62910944000032,53616.94174968001 2022-09-29,22:39:23.000,272,10996111,13045,0,1664491162,13150.025133340001,43.600912920002884,53616.92078832001 2022-09-29,22:39:24.000,272,10996121,13205,0,1664491163,13150.038605959991,43.62910944000032,53616.899826960005 2022-09-29,22:39:25.000,272,10996082,13045,0,1664491164,13150.058814889991,43.63615856999968,53616.93476256 2022-09-29,22:39:26.000,272,10996128,12925,0,1664491165,13150.112705369997,43.65730595999776,53616.96969816001 2022-09-29,22:39:27.000,272,10996175,13125,0,1664491166,13150.139650609992,43.64320769999904,53616.94174968001 2022-09-29,22:39:28.000,272,10996114,13005,0,1664491167,13150.126177990001,43.67845335000311,53616.9836724 2022-09-29,22:39:29.000,272,10996123,13005,0,1664491168,13150.153123229997,43.6502568299984,53617.00463376 2022-09-29,22:39:30.000,272,10996122,13125,0,1664491169,13150.247431570002,43.6502568299984,53617.06053072001 2022-09-29,22:39:31.000,272,10996156,12925,0,1664491170,13150.240695259992,43.65730595999776,53617.08149208 2022-09-29,22:39:32.000,272,10996151,13085,0,1664491171,13150.227222640002,43.67845335000311,53617.02559512 2022-09-29,22:39:33.000,272,10996100,12965,0,1664491172,13150.207013710002,43.66435509000439,53617.09546632 2022-09-29,22:39:34.000,272,10996135,13085,0,1664491173,13150.193541089997,43.73484638999798,53617.0535436 2022-09-29,22:39:35.000,272,10996130,13205,0,1664491174,13150.159859539992,43.69255161000183,53617.07450496 2022-09-29,22:39:36.000,272,10996134,13285,0,1664491175,13150.233958949997,43.65730595999776,53617.116427680005 2022-09-29,22:39:37.000,272,10996132,13165,0,1664491176,13150.233958949997,43.65730595999776,53617.20027312 2022-09-29,22:39:38.000,272,10996123,12885,0,1664491177,13150.200277399992,43.6502568299984,53617.17232464 2022-09-29,22:39:39.000,272,10996121,12685,0,1664491178,13150.146386920002,43.69255161000183,53617.10245344 2022-09-29,22:39:40.000,272,10996116,13045,0,1664491179,13150.126177990001,43.6502568299984,53617.13040192001 2022-09-29,22:39:41.000,272,10996127,12845,0,1664491180,13150.146386920002,43.6502568299984,53617.15136328 2022-09-29,22:39:42.000,272,10996082,12885,0,1664491181,13150.166595850002,43.60796205000224,53617.13738904001 2022-09-29,22:39:43.000,272,10996105,12965,0,1664491182,13150.132914299997,43.57271639999817,53617.13738904001 2022-09-29,22:39:44.000,272,10996125,12965,0,1664491183,13150.119441679992,43.586814660004165,53617.15136328 2022-09-29,22:39:45.000,272,10996115,13045,0,1664491184,13150.173332159997,43.55861813999945,53617.116427680005 2022-09-29,22:39:46.000,272,10996128,12765,0,1664491185,13150.207013710002,43.56566726999881,53617.165337520004 2022-09-29,22:39:47.000,272,10996127,13285,0,1664491186,13150.227222640002,43.50927423000394,53617.17232464 2022-09-29,22:39:48.000,272,10996136,12805,0,1664491187,13150.146386920002,43.52337249000266,53617.116427680005 2022-09-29,22:39:49.000,272,10996115,13125,0,1664491188,13150.186804780002,43.48107770999923,53617.13738904001 2022-09-29,22:39:50.000,272,10996165,13165,0,1664491189,13150.220486329992,43.45288119000179,53617.10245344 2022-09-29,22:39:51.000,272,10996052,13005,0,1664491190,13150.254167879997,43.41058640999836,53617.14437616 2022-09-29,22:39:52.000,272,10996117,13045,0,1664491191,13150.260904189992,43.361242500002845,53617.17232464 2022-09-29,22:39:53.000,272,10996124,13085,0,1664491192,13150.247431570002,43.32599684999877,53617.193286 2022-09-29,22:39:54.000,272,10996106,13045,0,1664491193,13150.287849430002,43.318947719999414,53617.13040192001 2022-09-29,22:39:55.000,272,10996136,12845,0,1664491194,13150.321530979993,43.26255468000454,53617.22822160001 2022-09-29,22:39:56.000,272,10996091,13005,0,1664491195,13150.308058360002,43.23435815999983,53617.17931176001 2022-09-29,22:39:57.000,272,10996103,13125,0,1664491196,13150.348476220002,43.255505549997906,53617.186298880006 2022-09-29,22:39:58.000,272,10996137,13205,0,1664491197,13150.348476220002,43.27665294000326,53617.06053072001 2022-09-29,22:39:59.000,272,10996079,12885,0,1664491198,13150.361948839993,43.24140728999919,53617.116427680005 2022-09-29,22:40:00.000,272,10996152,13085,0,1664491199,13150.489938729988,43.29780033000134,53617.15835040001 2022-09-29,22:40:01.000,272,10996104,13125,0,1664491200,13150.510147659988,43.26255468000454,53617.15835040001 2022-09-29,22:40:02.000,272,10996127,13085,0,1664491201,13150.570774449989,43.304849460000696,53617.15835040001 2022-09-29,22:40:03.000,272,10996115,13125,0,1664491202,13150.617928619999,43.304849460000696,53617.17232464 2022-09-29,22:40:04.000,272,10996115,13085,0,1664491203,13150.570774449989,43.311898590000055,53617.10944056001 2022-09-29,22:40:05.000,272,10996120,12925,0,1664491204,13150.678555409999,43.37534076000156,53617.186298880006 2022-09-29,22:40:06.000,272,10996122,13125,0,1664491205,13150.705500649994,43.38943902000028,53617.165337520004 2022-09-29,22:40:07.000,272,10996131,12925,0,1664491206,13150.665082789994,43.354193370003486,53617.17232464 2022-09-29,22:40:08.000,272,10996130,13045,0,1664491207,13150.705500649994,43.354193370003486,53617.14437616 2022-09-29,22:40:09.000,272,10996120,13005,0,1664491208,13150.71223695999,43.34714424000413,53617.1234148 2022-09-29,22:40:10.000,272,10996118,13125,0,1664491209,13150.745918509994,43.304849460000696,53617.15136328 2022-09-29,22:40:11.000,272,10996164,12965,0,1664491210,13150.826754229995,43.2696038100039,53617.20726024001 2022-09-29,22:40:12.000,272,10996143,12925,0,1664491211,13150.826754229995,43.23435815999983,53617.20726024001 2022-09-29,22:40:13.000,272,10996142,13125,0,1664491212,13150.77960006,43.19911251000303,53617.14437616 2022-09-29,22:40:14.000,272,10996128,13045,0,1664491213,13150.81328160999,43.135670340001525,53617.20027312 2022-09-29,22:40:15.000,272,10996124,13085,0,1664491214,13150.786336369994,43.086326429998735,53617.15835040001 2022-09-29,22:40:16.000,272,10996140,13045,0,1664491215,13150.887381019995,43.06517904000066,53617.20027312 2022-09-29,22:40:17.000,272,10996127,13125,0,1664491216,13150.93453518999,43.00878599999851,53617.20726024001 2022-09-29,22:40:18.000,272,10996099,12965,0,1664491217,13150.988425669995,42.98058948000107,53617.20027312 2022-09-29,22:40:19.000,272,10996125,13045,0,1664491218,13150.99516197999,42.93124556999828,53617.17931176001 2022-09-29,22:40:20.000,272,10996153,12765,0,1664491219,13151.03557983999,42.945343830004276,53617.13738904001 2022-09-29,22:40:21.000,272,10996134,13125,0,1664491220,13151.06252508,42.92419643999892,53617.15835040001 2022-09-29,22:40:22.000,272,10996086,13005,0,1664491221,13151.1433608,42.910098180000205,53617.10944056001 2022-09-29,22:40:23.000,272,10996113,13285,0,1664491222,13151.11641555999,42.895999920001486,53617.1234148 2022-09-29,22:40:24.000,272,10996118,12965,0,1664491223,13151.251141759996,42.87485253000341,53617.13040192001 2022-09-29,22:40:25.000,272,10996122,13045,0,1664491224,13151.271350689996,42.853705139998056,53617.20726024001 2022-09-29,22:40:26.000,272,10996133,12965,0,1664491225,13151.305032240001,42.80436123000254,53617.17931176001 2022-09-29,22:40:27.000,272,10996146,13165,0,1664491226,13151.311768549996,42.80436123000254,53617.13738904001 2022-09-29,22:40:28.000,272,10996158,13125,0,1664491227,13151.433022129997,42.79731210000318,53617.08847920001 2022-09-29,22:40:29.000,272,10996110,12965,0,1664491228,13151.453231059997,42.79026297000382,53617.15136328 2022-09-29,22:40:30.000,272,10996120,13045,0,1664491229,13151.486912610002,42.76911557999847,53617.13040192001 2022-09-29,22:40:31.000,272,10996117,13125,0,1664491230,13151.513857849997,42.74091906000103,53617.10944056001 2022-09-29,22:40:32.000,272,10996073,12925,0,1664491231,13151.581220949993,42.726820800002315,53617.10944056001 2022-09-29,22:40:33.000,272,10996123,13005,0,1664491232,13151.621638809993,42.66337863000081,53617.165337520004 2022-09-29,22:40:34.000,272,10996126,12965,0,1664491233,13151.641847739993,42.62108385000465,53617.15835040001 2022-09-29,22:40:35.000,272,10996098,13205,0,1664491234,13151.614902499998,42.62813298000401,53617.10245344 2022-09-29,22:40:36.000,272,10996102,13205,0,1664491235,13151.689001909988,42.60698558999866,53617.13040192001 2022-09-29,22:40:37.000,272,10996088,13005,0,1664491236,13151.742892389993,42.557641680003144,53617.17232464 2022-09-29,22:40:38.000,272,10996146,13125,0,1664491237,13151.729419769988,42.543543420004426,53617.14437616 2022-09-29,22:40:39.000,272,10996113,13045,0,1664491238,13151.695738219998,42.501248640000995,53617.1234148 2022-09-29,22:40:40.000,272,10996115,13005,0,1664491239,13151.796782869998,42.48715038000228,53617.08149208 2022-09-29,22:40:41.000,272,10996144,13085,0,1664491240,13151.850673349989,42.47305212000356,53617.15136328 2022-09-29,22:40:42.000,272,10996112,13165,0,1664491241,13151.89109120999,42.451904729998205,53617.1234148 2022-09-29,22:40:43.000,272,10996098,13045,0,1664491242,13151.938245379999,42.41665908000141,53617.15136328 2022-09-29,22:40:44.000,272,10996125,13005,0,1664491243,13151.97866324,42.45895386000484,53617.10944056001 2022-09-29,22:40:45.000,272,10996119,13125,0,1664491244,13152.066235269995,42.41665908000141,53617.116427680005 2022-09-29,22:40:46.000,272,10996118,13085,0,1664491245,13152.09318050999,42.451904729998205,53617.08847920001 2022-09-29,22:40:47.000,272,10996076,13325,0,1664491246,13152.16054361,42.43075734000013,53617.116427680005 2022-09-29,22:40:48.000,272,10996130,12965,0,1664491247,13152.268324569995,42.444855599998846,53617.17232464 2022-09-29,22:40:49.000,272,10996078,13045,0,1664491248,13152.34242398,42.48010125000292,53617.193286 2022-09-29,22:40:50.000,272,10996105,13245,0,1664491249,13152.369369219996,42.45895386000484,53617.17232464 2022-09-29,22:40:51.000,272,10996182,12965,0,1664491250,13152.483886490001,42.451904729998205,53617.21424736 2022-09-29,22:40:52.000,272,10996097,12965,0,1664491251,13152.557985899992,42.4660029900042,53617.17232464 2022-09-29,22:40:53.000,272,10996124,13045,0,1664491252,13152.598403759992,42.47305212000356,53617.21424736 2022-09-29,22:40:54.000,272,10996078,12725,0,1664491253,13152.638821619992,42.4660029900042,53617.186298880006 2022-09-29,22:40:55.000,272,10996104,12965,0,1664491254,13152.679239479992,42.42370821000077,53617.22822160001 2022-09-29,22:40:56.000,272,10996097,12805,0,1664491255,13152.800493059993,42.43075734000013,53617.20726024001 2022-09-29,22:40:57.000,272,10996088,12925,0,1664491256,13152.854383539998,42.38846256000397,53617.25617008001 2022-09-29,22:40:58.000,272,10996135,13085,0,1664491257,13152.928482949988,42.36731516999862,53617.29110568 2022-09-29,22:40:59.000,272,10996152,12765,0,1664491258,13152.955428189998,42.34616778000054,53617.333028400004 2022-09-29,22:41:00.000,272,10996103,12965,0,1664491259,13152.915010329998,42.34616778000054,53617.27713144001 2022-09-29,22:41:01.000,272,10996101,13005,0,1664491260,13152.975637119998,42.33206952000182,53617.32604128001 2022-09-29,22:41:02.000,272,10996115,13005,0,1664491261,13152.995846049998,42.30387300000439,53617.34001552 2022-09-29,22:41:03.000,272,10996129,12925,0,1664491262,13153.083418079994,42.30387300000439,53617.36097688 2022-09-29,22:41:04.000,272,10996129,13085,0,1664491263,13153.022791289994,42.28977473999839,53617.32604128001 2022-09-29,22:41:05.000,272,10996094,12845,0,1664491264,13153.144044869994,42.261578220000956,53617.42386096001 2022-09-29,22:41:06.000,272,10996084,13005,0,1664491265,13153.13057224999,42.268627350000315,53617.44482232001 2022-09-29,22:41:07.000,272,10996125,13125,0,1664491266,13153.184462729994,42.2192834400048,53617.39591248001 2022-09-29,22:41:08.000,272,10996129,12925,0,1664491267,13153.144044869994,42.282725609999034,53617.367964 2022-09-29,22:41:09.000,272,10996141,13165,0,1664491268,13153.177726419999,42.19813604999945,53617.38892536 2022-09-29,22:41:10.000,272,10996098,12725,0,1664491269,13153.224880589994,42.19813604999945,53617.37495112001 2022-09-29,22:41:11.000,272,10996088,13045,0,1664491270,13153.164253799994,42.212234309998166,53617.36097688 2022-09-29,22:41:12.000,272,10996101,12965,0,1664491271,13153.285507379995,42.18403779000073,53617.47975792 2022-09-29,22:41:13.000,272,10996080,12925,0,1664491272,13153.325925239995,42.12059561999922,53617.49373216001 2022-09-29,22:41:14.000,272,10996113,12765,0,1664491273,13153.366343099995,42.11354648999986,53617.47975792 2022-09-29,22:41:15.000,272,10996131,13285,0,1664491274,13153.447178819995,42.1064973600005,53617.47975792 2022-09-29,22:41:16.000,272,10996125,12965,0,1664491275,13153.48086037,42.07830084000307,53617.46578368001 2022-09-29,22:41:17.000,272,10996132,12925,0,1664491276,13153.51454191999,42.01485867000156,53617.45879656 2022-09-29,22:41:18.000,272,10996124,13165,0,1664491277,13153.608850259996,42.02190780000092,53617.47277080001 2022-09-29,22:41:19.000,272,10996109,12845,0,1664491278,13153.595377639991,42.00076041000284,53617.49373216001 2022-09-29,22:41:20.000,272,10996094,13205,0,1664491279,13153.669477049996,42.0078095400022,53617.52866776 2022-09-29,22:41:21.000,272,10996102,13005,0,1664491280,13153.810939559997,41.97256388999813,53617.59853896 2022-09-29,22:41:22.000,272,10996119,12885,0,1664491281,13153.817675869992,41.99371128000348,53617.59155184001 2022-09-29,22:41:23.000,272,10996105,12925,0,1664491282,13153.871566349997,41.95846562999941,53617.64046168001 2022-09-29,22:41:24.000,272,10996142,12965,0,1664491283,13153.844621110002,41.96551475999877,53617.67539728 2022-09-29,22:41:25.000,272,10996112,12805,0,1664491284,13153.885038970002,41.95141650000005,53617.67539728 2022-09-29,22:41:26.000,272,10996157,12925,0,1664491285,13153.871566349997,41.97256388999813,53617.62648744 2022-09-29,22:41:27.000,272,10996120,13205,0,1664491286,13153.898511589992,41.95141650000005,53617.689371520006 2022-09-29,22:41:28.000,272,10996133,13285,0,1664491287,13153.932193139997,41.97961302000476,53617.73129424001 2022-09-29,22:41:29.000,272,10996141,13045,0,1664491288,13153.972610999997,41.94436737000069,53617.75924272001 2022-09-29,22:41:30.000,272,10996102,13005,0,1664491289,13153.959138379993,41.95141650000005,53617.80815256001 2022-09-29,22:41:31.000,272,10996133,12885,0,1664491290,13153.959138379993,41.873876069999824,53617.81513968 2022-09-29,22:41:32.000,272,10996102,12925,0,1664491291,13153.965874690002,41.88797432999854,53617.787191200005 2022-09-29,22:41:33.000,272,10996130,13005,0,1664491292,13154.013028859998,41.88797432999854,53617.76622984 2022-09-29,22:41:34.000,272,10996121,12965,0,1664491293,13154.013028859998,41.852728680001746,53617.79417832 2022-09-29,22:41:35.000,272,10996117,12965,0,1664491294,13154.060183029993,41.866826940000465,53617.75924272001 2022-09-29,22:41:36.000,272,10996119,13085,0,1664491295,13154.053446719998,41.873876069999824,53617.86404952 2022-09-29,22:41:37.000,272,10996108,12925,0,1664491296,13154.080391959993,41.88092519999918,53617.87103664 2022-09-29,22:41:38.000,272,10996123,13005,0,1664491297,13154.066919340003,41.909121720003895,53617.85007528001 2022-09-29,22:41:39.000,272,10996124,13005,0,1664491298,13154.033237789998,41.873876069999824,53617.78020408001 2022-09-29,22:41:40.000,272,10996172,13165,0,1664491299,13154.026501480002,41.8950234599979,53617.87802376001 2022-09-29,22:41:41.000,272,10996105,12965,0,1664491300,13154.039974099993,41.8950234599979,53617.836101040004 2022-09-29,22:41:42.000,272,10996115,12885,0,1664491301,13154.046710410003,41.88092519999918,53617.85007528001 2022-09-29,22:41:43.000,272,10996085,12925,0,1664491302,13154.006292550002,41.88092519999918,53617.80116544001 2022-09-29,22:41:44.000,272,10996116,12965,0,1664491303,13154.006292550002,41.83863042000303,53617.87802376001 2022-09-29,22:41:45.000,272,10996065,13245,0,1664491304,13154.039974099993,41.83158129000367,53617.89898512001 2022-09-29,22:41:46.000,272,10996075,13045,0,1664491305,13154.053446719998,41.82453216000431,53617.9618692 2022-09-29,22:41:47.000,272,10996107,13085,0,1664491306,13154.080391959993,41.817483029997675,53617.891998 2022-09-29,22:41:48.000,272,10996075,13245,0,1664491307,13154.026501480002,41.78928651000024,53617.891998 2022-09-29,22:41:49.000,272,10996142,12925,0,1664491308,13154.046710410003,41.7963356399996,53617.857062400006 2022-09-29,22:41:50.000,272,10996144,13005,0,1664491309,13154.107337199988,41.83863042000303,53617.94789496001 2022-09-29,22:41:51.000,272,10996134,12885,0,1664491310,13154.147755059988,41.82453216000431,53617.891998 2022-09-29,22:41:52.000,272,10996137,12925,0,1664491311,13154.174700299998,41.83158129000367,53617.99680480001 2022-09-29,22:41:53.000,272,10996084,13085,0,1664491312,13154.201645539993,41.84567955000239,53617.98283056 2022-09-29,22:41:54.000,272,10996080,13165,0,1664491313,13154.235327089998,41.82453216000431,53618.04571464001 2022-09-29,22:41:55.000,272,10996129,13125,0,1664491314,13154.242063399994,41.83158129000367,53617.98283056 2022-09-29,22:41:56.000,272,10996123,13205,0,1664491315,13154.235327089998,41.84567955000239,53618.01776616001 2022-09-29,22:41:57.000,272,10996125,12925,0,1664491316,13154.262272329994,41.83158129000367,53618.03872752 2022-09-29,22:41:58.000,272,10996140,13005,0,1664491317,13154.262272329994,41.83863042000303,53618.05968888 2022-09-29,22:41:59.000,272,10996079,13005,0,1664491318,13154.262272329994,41.88092519999918,53618.01776616001 2022-09-29,22:42:00.000,272,10996108,13165,0,1664491319,13154.269008639989,41.859777810001106,53618.01776616001 2022-09-29,22:42:01.000,272,10996094,12965,0,1664491320,13154.32963542999,41.859777810001106,53618.122572960005 2022-09-29,22:42:02.000,272,10996111,12845,0,1664491321,13154.336371739999,41.84567955000239,53618.2064184 2022-09-29,22:42:03.000,272,10996113,12845,0,1664491322,13154.322899119994,41.873876069999824,53618.21340552001 2022-09-29,22:42:04.000,272,10996148,12805,0,1664491323,13154.262272329994,41.866826940000465,53618.19943128 2022-09-29,22:42:05.000,272,10996114,12965,0,1664491324,13154.262272329994,41.866826940000465,53618.22039264 2022-09-29,22:42:06.000,272,10996107,13085,0,1664491325,13154.215118159998,41.873876069999824,53618.241354000005 2022-09-29,22:42:07.000,272,10996123,13125,0,1664491326,13154.161227679993,41.859777810001106,53618.23436688001 2022-09-29,22:42:08.000,272,10996098,13085,0,1664491327,13154.127546129988,41.88092519999918,53618.2064184 2022-09-29,22:42:09.000,272,10996126,12845,0,1664491328,13154.053446719998,41.852728680001746,53618.192444160006 2022-09-29,22:42:10.000,272,10996102,12805,0,1664491329,13154.100600889993,41.810433899998316,53618.33218656001 2022-09-29,22:42:11.000,272,10996136,13045,0,1664491330,13154.080391959993,41.78928651000024,53618.26930248 2022-09-29,22:42:12.000,272,10996107,12685,0,1664491331,13153.938929449992,41.78223738000088,53618.17846992 2022-09-29,22:42:13.000,272,10996131,13125,0,1664491332,13153.925456830002,41.817483029997675,53618.241354000005 2022-09-29,22:42:14.000,272,10996080,13125,0,1664491333,13153.898511589992,41.80338476999896,53618.21340552001 2022-09-29,22:42:15.000,272,10996108,12965,0,1664491334,13153.864830040002,41.810433899998316,53618.26231536001 2022-09-29,22:42:16.000,272,10996103,13005,0,1664491335,13153.918720519992,41.76813912000216,53618.339173680004 2022-09-29,22:42:17.000,272,10996097,13005,0,1664491336,13153.885038970002,41.78928651000024,53618.31821232 2022-09-29,22:42:18.000,272,10996133,13085,0,1664491337,13153.831148489997,41.80338476999896,53618.29725096 2022-09-29,22:42:19.000,272,10996161,13125,0,1664491338,13153.763785390001,41.817483029997675,53618.25532824 2022-09-29,22:42:20.000,272,10996104,12925,0,1664491339,13153.730103839996,41.810433899998316,53618.2762896 2022-09-29,22:42:21.000,272,10996118,13045,0,1664491340,13153.615586569991,41.83158129000367,53618.17846992 2022-09-29,22:42:22.000,272,10996120,13005,0,1664491341,13153.703158600001,41.82453216000431,53618.28327672001 2022-09-29,22:42:23.000,272,10996112,13205,0,1664491342,13153.58190502,41.83863042000303,53618.24834112 2022-09-29,22:42:24.000,272,10996074,13205,0,1664491343,13153.55495977999,41.83158129000367,53618.2762896 2022-09-29,22:42:25.000,272,10996104,12965,0,1664491344,13153.548223469996,41.82453216000431,53618.30423808001 2022-09-29,22:42:26.000,272,10996085,13125,0,1664491345,13153.5010693,41.83863042000303,53618.29725096 2022-09-29,22:42:27.000,272,10996104,12965,0,1664491346,13153.447178819995,41.873876069999824,53618.23436688001 2022-09-29,22:42:28.000,272,10996079,12805,0,1664491347,13153.43370619999,41.866826940000465,53618.26930248 2022-09-29,22:42:29.000,272,10996122,13085,0,1664491348,13153.35287047999,41.902072590004536,53618.22737976 2022-09-29,22:42:30.000,272,10996128,13005,0,1664491349,13153.265298449995,41.909121720003895,53618.171482800004 2022-09-29,22:42:31.000,272,10996118,13125,0,1664491350,13153.184462729994,41.95141650000005,53618.14353432001 2022-09-29,22:42:32.000,272,10996103,12885,0,1664491351,13153.21140796999,42.02190780000092,53618.2064184 2022-09-29,22:42:33.000,272,10996087,13045,0,1664491352,13153.177726419999,42.085349970002426,53618.15750856 2022-09-29,22:42:34.000,272,10996100,12925,0,1664491353,13153.184462729994,42.141743010004575,53618.19943128 2022-09-29,22:42:35.000,272,10996098,13245,0,1664491354,13153.123835939994,42.19108692000009,53618.192444160006 2022-09-29,22:42:36.000,272,10996096,12965,0,1664491355,13153.069945459989,42.282725609999034,53618.12956008 2022-09-29,22:42:37.000,272,10996104,12845,0,1664491356,13153.009318669989,42.33206952000182,53618.15052144 2022-09-29,22:42:38.000,272,10996079,13045,0,1664491357,13152.962164499993,42.43780646999949,53618.12956008 2022-09-29,22:42:39.000,272,10996067,13085,0,1664491358,13152.955428189998,42.494199510001636,53618.171482800004 2022-09-29,22:42:40.000,272,10996093,12925,0,1664491359,13152.915010329998,42.543543420004426,53618.21340552001 2022-09-29,22:42:41.000,272,10996148,12925,0,1664491360,13152.847647230003,42.60698558999866,53618.14353432001 2022-09-29,22:42:42.000,272,10996137,13045,0,1664491361,13152.861119849993,42.5999364599993,53618.19943128 2022-09-29,22:42:43.000,272,10996085,13125,0,1664491362,13152.861119849993,42.670427760000166,53618.13654720001 2022-09-29,22:42:44.000,272,10996113,13205,0,1664491363,13152.787020440002,42.677476889999525,53618.0317404 2022-09-29,22:42:45.000,272,10996091,12765,0,1664491364,13152.773547819997,42.65632950000145,53618.08065024 2022-09-29,22:42:46.000,272,10996135,12765,0,1664491365,13152.739866269992,42.69157514999824,53618.073663120005 2022-09-29,22:42:47.000,272,10996090,12845,0,1664491366,13152.726393650002,42.69862428000488,53618.05270176 2022-09-29,22:42:48.000,272,10996075,13005,0,1664491367,13152.665766860002,42.65632950000145,53618.03872752 2022-09-29,22:42:49.000,272,10996142,13085,0,1664491368,13152.659030549992,42.677476889999525,53618.03872752 2022-09-29,22:42:50.000,272,10996104,12805,0,1664491369,13152.672503169997,42.670427760000166,53618.01776616001 2022-09-29,22:42:51.000,272,10996073,13085,0,1664491370,13152.712921029997,42.670427760000166,53617.99680480001 2022-09-29,22:42:52.000,272,10996084,13205,0,1664491371,13152.645557930002,42.677476889999525,53617.96885632001 2022-09-29,22:42:53.000,272,10996096,13005,0,1664491372,13152.564722210001,42.684526019998884,53617.94090784 2022-09-29,22:42:54.000,272,10996065,12965,0,1664491373,13152.611876379997,42.684526019998884,53617.92693360001 2022-09-29,22:42:55.000,272,10996123,13085,0,1664491374,13152.645557930002,42.69157514999824,53618.01776616001 2022-09-29,22:42:56.000,272,10996101,13125,0,1664491375,13152.611876379997,42.7127225400036,53617.9618692 2022-09-29,22:42:57.000,272,10996114,13205,0,1664491376,13152.672503169997,42.7127225400036,53617.94789496001 2022-09-29,22:42:58.000,272,10996112,13325,0,1664491377,13152.685975790002,42.74796819000039,53618.024753280006 2022-09-29,22:42:59.000,272,10996052,13205,0,1664491378,13152.706184720002,42.77616470999783,53617.98981768 2022-09-29,22:43:00.000,272,10996120,13045,0,1664491379,13152.712921029997,42.783213840004464,53617.98283056 2022-09-29,22:43:01.000,272,10996104,12965,0,1664491380,13152.679239479992,42.8114103600019,53617.87802376001 2022-09-29,22:43:02.000,272,10996095,12885,0,1664491381,13152.753338889997,42.846656009998696,53617.9618692 2022-09-29,22:43:03.000,272,10996094,13005,0,1664491382,13152.719657339992,42.87485253000341,53617.94090784 2022-09-29,22:43:04.000,272,10996135,13205,0,1664491383,13152.753338889997,42.895999920001486,53617.9618692 2022-09-29,22:43:05.000,272,10996109,13085,0,1664491384,13152.739866269992,42.917147309999564,53617.98981768 2022-09-29,22:43:06.000,272,10996084,12925,0,1664491385,13152.739866269992,42.93124556999828,53618.01776616001 2022-09-29,22:43:07.000,272,10996094,13045,0,1664491386,13152.679239479992,42.93829470000492,53617.99680480001 2022-09-29,22:43:08.000,272,10996098,12925,0,1664491387,13152.652294239997,43.00878599999851,53617.99680480001 2022-09-29,22:43:09.000,272,10996090,13125,0,1664491388,13152.578194829992,43.03698252000322,53618.0317404 2022-09-29,22:43:10.000,272,10996084,13125,0,1664491389,13152.490622799996,43.01583512999787,53618.003791920004 2022-09-29,22:43:11.000,272,10996106,13085,0,1664491390,13152.38284184,43.04403165000258,53617.96885632001 2022-09-29,22:43:12.000,272,10996107,12925,0,1664491391,13152.36263291,43.05108078000194,53618.01776616001 2022-09-29,22:43:13.000,272,10996109,13085,0,1664491392,13152.24137933,43.0228842600045,53617.857062400006 2022-09-29,22:43:14.000,272,10996117,13045,0,1664491393,13152.167279919995,43.03698252000322,53617.905972240005 2022-09-29,22:43:15.000,272,10996114,13045,0,1664491394,13152.13359836999,43.10042469000473,53617.89898512001 2022-09-29,22:43:16.000,272,10996068,12965,0,1664491395,13152.11338943999,43.0581299100013,53617.97584344001 2022-09-29,22:43:17.000,272,10996111,13125,0,1664491396,13152.106653129995,42.99468773999979,53617.89898512001 2022-09-29,22:43:18.000,272,10996095,13125,0,1664491397,13152.09318050999,43.07222817000002,53617.857062400006 2022-09-29,22:43:19.000,272,10996083,12965,0,1664491398,13152.0190811,43.07222817000002,53617.87802376001 2022-09-29,22:43:20.000,272,10996090,12845,0,1664491399,13152.025817409994,43.093375559998094,53617.8221268 2022-09-29,22:43:21.000,272,10996117,12965,0,1664491400,13152.07297157999,43.079277299999376,53617.891998 2022-09-29,22:43:22.000,272,10996103,12845,0,1664491401,13152.05949896,43.06517904000066,53617.8221268 2022-09-29,22:43:23.000,272,10996089,12965,0,1664491402,13152.07970789,43.093375559998094,53617.79417832 2022-09-29,22:43:24.000,272,10996067,13165,0,1664491403,13152.046026339995,43.07222817000002,53617.67539728 2022-09-29,22:43:25.000,272,10996057,12925,0,1664491404,13152.05949896,43.07222817000002,53617.71033288001 2022-09-29,22:43:26.000,272,10996128,12925,0,1664491405,13152.09318050999,43.079277299999376,53617.77321696 2022-09-29,22:43:27.000,272,10996064,13125,0,1664491406,13152.147070989995,43.086326429998735,53617.689371520006 2022-09-29,22:43:28.000,272,10996090,13005,0,1664491407,13152.16054361,43.079277299999376,53617.68238440001 2022-09-29,22:43:29.000,272,10996086,13325,0,1664491408,13152.288533499996,43.0581299100013,53617.71033288001 2022-09-29,22:43:30.000,272,10996121,12885,0,1664491409,13152.376105529991,43.00173686999915,53617.72430712 2022-09-29,22:43:31.000,272,10996111,12885,0,1664491410,13152.436732319991,42.98058948000107,53617.63347456001 2022-09-29,22:43:32.000,272,10996082,12845,0,1664491411,13152.497359109992,42.959442090002995,53617.689371520006 2022-09-29,22:43:33.000,272,10996122,12885,0,1664491412,13152.531040659997,42.903049050000845,53617.67539728 2022-09-29,22:43:34.000,272,10996102,12885,0,1664491413,13152.571458519997,42.83960687999934,53617.5775776 2022-09-29,22:43:35.000,272,10996108,12965,0,1664491414,13152.584931140002,42.82550862000062,53617.56360336001 2022-09-29,22:43:36.000,272,10996094,13125,0,1664491415,13152.638821619992,42.783213840004464,53617.570590480005 2022-09-29,22:43:37.000,272,10996106,13125,0,1664491416,13152.692712099997,42.74091906000103,53617.62648744 2022-09-29,22:43:38.000,272,10996073,13085,0,1664491417,13152.739866269992,42.69862428000488,53617.65443592 2022-09-29,22:43:39.000,272,10996054,13045,0,1664491418,13152.699448409992,42.64928037000209,53617.67539728 2022-09-29,22:43:40.000,272,10996113,12925,0,1664491419,13152.733129959997,42.63518211000337,53617.60552608 2022-09-29,22:43:41.000,272,10996092,13165,0,1664491420,13152.685975790002,42.60698558999866,53617.59155184001 2022-09-29,22:43:42.000,272,10996091,12925,0,1664491421,13152.692712099997,42.60698558999866,53617.58456472 2022-09-29,22:43:43.000,272,10996093,12765,0,1664491422,13152.652294239997,42.58583820000058,53617.59853896 2022-09-29,22:43:44.000,272,10996101,13325,0,1664491423,13152.598403759992,42.57878907000122,53617.521680640006 2022-09-29,22:43:45.000,272,10996106,12965,0,1664491424,13152.618612689992,42.52944515999843,53617.56360336001 2022-09-29,22:43:46.000,272,10996098,13285,0,1664491425,13152.584931140002,42.501248640000995,53617.60552608 2022-09-29,22:43:47.000,272,10996120,12885,0,1664491426,13152.531040659997,42.494199510001636,53617.53565488 2022-09-29,22:43:48.000,272,10996116,13125,0,1664491427,13152.497359109992,42.48010125000292,53617.47975792 2022-09-29,22:43:49.000,272,10996121,12845,0,1664491428,13152.429996009996,42.4660029900042,53617.5077064 2022-09-29,22:43:50.000,272,10996132,12965,0,1664491429,13152.456941249991,42.40256082000269,53617.47975792 2022-09-29,22:43:51.000,272,10996080,12725,0,1664491430,13152.38284184,42.3532169099999,53617.39591248001 2022-09-29,22:43:52.000,272,10996053,13005,0,1664491431,13152.429996009996,42.317971260003105,53617.46578368001 2022-09-29,22:43:53.000,272,10996084,13085,0,1664491432,13152.456941249991,42.2545290900016,53617.45879656 2022-09-29,22:43:54.000,272,10996124,13125,0,1664491433,13152.497359109992,42.148792140003934,53617.47975792 2022-09-29,22:43:55.000,272,10996108,13045,0,1664491434,13152.463677560001,42.12059561999922,53617.4378352 2022-09-29,22:43:56.000,272,10996089,13005,0,1664491435,13152.531040659997,42.02895693000028,53617.402899600005 2022-09-29,22:43:57.000,272,10996134,13005,0,1664491436,13152.524304350001,41.98666215000412,53617.41687384 2022-09-29,22:43:58.000,272,10996099,12965,0,1664491437,13152.611876379997,41.8950234599979,53617.38892536 2022-09-29,22:43:59.000,272,10996095,12965,0,1664491438,13152.591667449997,41.84567955000239,53617.38193824 2022-09-29,22:44:00.000,272,10996104,13125,0,1664491439,13152.578194829992,41.82453216000431,53617.333028400004 2022-09-29,22:44:01.000,272,10996097,12965,0,1664491440,13152.625349000002,41.78928651000024,53617.353989760006 2022-09-29,22:44:02.000,272,10996126,13085,0,1664491441,13152.679239479992,41.78928651000024,53617.43084808 2022-09-29,22:44:03.000,272,10996097,12845,0,1664491442,13152.719657339992,41.77518825000152,53617.42386096001 2022-09-29,22:44:04.000,272,10996110,13125,0,1664491443,13152.692712099997,41.78928651000024,53617.36097688 2022-09-29,22:44:05.000,272,10996116,13005,0,1664491444,13152.706184720002,41.82453216000431,53617.367964 2022-09-29,22:44:06.000,272,10996139,12925,0,1664491445,13152.746602580002,41.83863042000303,53617.41687384 2022-09-29,22:44:07.000,272,10996101,12965,0,1664491446,13152.787020440002,41.873876069999824,53617.43084808 2022-09-29,22:44:08.000,272,10996138,12925,0,1664491447,13152.753338889997,41.923219980002614,53617.38193824 2022-09-29,22:44:09.000,272,10996106,13085,0,1664491448,13152.820701989993,41.96551475999877,53617.37495112001 2022-09-29,22:44:10.000,272,10996094,12965,0,1664491449,13152.874592469998,42.036006059999636,53617.37495112001 2022-09-29,22:44:11.000,272,10996127,13045,0,1664491450,13152.847647230003,42.07125171000371,53617.44482232001 2022-09-29,22:44:12.000,272,10996104,13045,0,1664491451,13152.820701989993,42.12059561999922,53617.37495112001 2022-09-29,22:44:13.000,272,10996110,13005,0,1664491452,13152.867856159988,42.141743010004575,53617.367964 2022-09-29,22:44:14.000,272,10996083,13005,0,1664491453,13152.854383539998,42.19813604999945,53617.34700264001 2022-09-29,22:44:15.000,272,10996091,13005,0,1664491454,13152.840910919993,42.20518517999881,53617.29110568 2022-09-29,22:44:16.000,272,10996101,12965,0,1664491455,13152.968900809989,42.20518517999881,53617.4378352 2022-09-29,22:44:17.000,272,10996083,13205,0,1664491456,13153.002582359994,42.23338170000352,53617.43084808 2022-09-29,22:44:18.000,272,10996100,13205,0,1664491457,13153.056472839999,42.2545290900016,53617.41687384 2022-09-29,22:44:19.000,272,10996101,13125,0,1664491458,13153.049736529989,42.282725609999034,53617.367964 2022-09-29,22:44:20.000,272,10996103,13085,0,1664491459,13153.11036331999,42.19813604999945,53617.353989760006 2022-09-29,22:44:21.000,272,10996116,12965,0,1664491460,13153.137308559999,42.2545290900016,53617.36097688 2022-09-29,22:44:22.000,272,10996093,12765,0,1664491461,13153.21140796999,42.212234309998166,53617.34001552 2022-09-29,22:44:23.000,272,10996075,13125,0,1664491462,13153.29224368999,42.16993953000201,53617.367964 2022-09-29,22:44:24.000,272,10996110,13085,0,1664491463,13153.40002465,42.16993953000201,53617.31206704 2022-09-29,22:44:25.000,272,10996081,12965,0,1664491464,13153.46065144,42.13469387999794,53617.353989760006 2022-09-29,22:44:26.000,272,10996112,13045,0,1664491465,13153.568432399996,42.092399100001785,53617.402899600005 2022-09-29,22:44:27.000,272,10996167,12965,0,1664491466,13153.682949670001,42.043055189998995,53617.37495112001 2022-09-29,22:44:28.000,272,10996086,12805,0,1664491467,13153.777258009992,42.00076041000284,53617.367964 2022-09-29,22:44:29.000,272,10996110,12965,0,1664491468,13153.790730629997,41.99371128000348,53617.40988672 2022-09-29,22:44:30.000,272,10996093,13085,0,1664491469,13153.932193139997,41.93026911000197,53617.34001552 2022-09-29,22:44:31.000,272,10996109,12925,0,1664491470,13154.033237789998,41.916170850003255,53617.38193824 2022-09-29,22:44:32.000,272,10996105,12965,0,1664491471,13154.127546129988,41.84567955000239,53617.402899600005 2022-09-29,22:44:33.000,272,10996108,13125,0,1664491472,13154.248799709989,41.84567955000239,53617.40988672 2022-09-29,22:44:34.000,272,10996116,13285,0,1664491473,13154.39026221999,41.78928651000024,53617.42386096001 2022-09-29,22:44:35.000,272,10996129,12925,0,1664491474,13154.444152699994,41.76813912000216,53617.44482232001 2022-09-29,22:44:36.000,272,10996085,12885,0,1664491475,13154.53172472999,41.76813912000216,53617.29809280001 2022-09-29,22:44:37.000,272,10996101,12885,0,1664491476,13154.626033069995,41.74699173000408,53617.38892536 2022-09-29,22:44:38.000,272,10996133,13085,0,1664491477,13154.75402295999,41.71174608000001,53617.41687384 2022-09-29,22:44:39.000,272,10996126,13285,0,1664491478,13154.828122369996,41.683549560002575,53617.45879656 2022-09-29,22:44:40.000,272,10996106,12925,0,1664491479,13154.956112259992,41.70469695000065,53617.451809440005 2022-09-29,22:44:41.000,272,10996149,12925,0,1664491480,13155.030211669997,41.676500430003216,53617.44482232001 2022-09-29,22:44:42.000,272,10996159,13205,0,1664491481,13155.158201559992,41.690598690001934,53617.48674504 2022-09-29,22:44:43.000,272,10996144,13285,0,1664491482,13155.252509899998,41.690598690001934,53617.47277080001 2022-09-29,22:44:44.000,272,10996126,13125,0,1664491483,13155.259246209993,41.683549560002575,53617.43084808 2022-09-29,22:44:45.000,272,10996130,12925,0,1664491484,13155.353554549998,41.676500430003216,53617.451809440005 2022-09-29,22:44:46.000,272,10996090,12845,0,1664491485,13155.427653959989,41.71879520999937,53617.48674504 2022-09-29,22:44:47.000,272,10996110,12925,0,1664491486,13155.454599199998,41.676500430003216,53617.5775776 2022-09-29,22:44:48.000,272,10996112,13005,0,1664491487,13155.474808129999,41.73289346999809,53617.56360336001 2022-09-29,22:44:49.000,272,10996096,13165,0,1664491488,13155.495017059999,41.676500430003216,53617.59155184001 2022-09-29,22:44:50.000,272,10996167,13325,0,1664491489,13155.535434919999,41.69764782000129,53617.62648744 2022-09-29,22:44:51.000,272,10996131,12925,0,1664491490,13155.495017059999,41.70469695000065,53617.66142304001 2022-09-29,22:44:52.000,272,10996121,13005,0,1664491491,13155.501753369994,41.72584433999873,53617.70334576 2022-09-29,22:44:53.000,272,10996108,13125,0,1664491492,13155.495017059999,41.73289346999809,53617.75924272001 2022-09-29,22:44:54.000,272,10996082,12965,0,1664491493,13155.468071819989,41.77518825000152,53617.69635864 2022-09-29,22:44:55.000,272,10996101,12965,0,1664491494,13155.414181339998,41.77518825000152,53617.71033288001 2022-09-29,22:44:56.000,272,10996087,12965,0,1664491495,13155.447862889989,41.80338476999896,53617.79417832 2022-09-29,22:44:57.000,272,10996107,12965,0,1664491496,13155.427653959989,41.78223738000088,53617.80815256001 2022-09-29,22:44:58.000,272,10996116,12965,0,1664491497,13155.441126579994,41.78928651000024,53617.79417832 2022-09-29,22:44:59.000,272,10996120,13205,0,1664491498,13155.360290859993,41.76813912000216,53617.81513968 2022-09-29,22:45:00.000,272,10996150,12885,0,1664491499,13155.353554549998,41.7963356399996,53617.75924272001 2022-09-29,22:45:01.000,272,10996087,12925,0,1664491500,13155.326609309988,41.78928651000024,53617.81513968 2022-09-29,22:45:02.000,272,10996104,12965,0,1664491501,13155.333345619998,41.74699173000408,53617.76622984 2022-09-29,22:45:03.000,272,10996133,12925,0,1664491502,13155.333345619998,41.71879520999937,53617.836101040004 2022-09-29,22:45:04.000,272,10996099,12965,0,1664491503,13155.326609309988,41.6624021700045,53617.81513968 2022-09-29,22:45:05.000,272,10996128,13045,0,1664491504,13155.333345619998,41.59191087000363,53617.81513968 2022-09-29,22:45:06.000,272,10996118,13245,0,1664491505,13155.360290859993,41.55666521999956,53617.91994648 2022-09-29,22:45:07.000,272,10996088,12965,0,1664491506,13155.387236099989,41.48617391999869,53617.87103664 2022-09-29,22:45:08.000,272,10996154,12925,0,1664491507,13155.387236099989,41.450928270001896,53617.857062400006 2022-09-29,22:45:09.000,272,10996087,12925,0,1664491508,13155.353554549998,41.42978088000382,53617.80815256001 2022-09-29,22:45:10.000,272,10996134,12925,0,1664491509,13155.373763479998,41.36633871000231,53617.8221268 2022-09-29,22:45:11.000,272,10996112,13125,0,1664491510,13155.407445029989,41.281749150002724,53617.836101040004 2022-09-29,22:45:12.000,272,10996092,12845,0,1664491511,13155.461335509994,41.288798280002084,53617.84308816 2022-09-29,22:45:13.000,272,10996112,13085,0,1664491512,13155.441126579994,41.24650349999865,53617.88501088 2022-09-29,22:45:14.000,272,10996100,13085,0,1664491513,13155.454599199998,41.21125785000186,53617.85007528001 2022-09-29,22:45:15.000,272,10996093,13165,0,1664491514,13155.407445029989,41.2042087200025,53617.85007528001 2022-09-29,22:45:16.000,272,10996105,13045,0,1664491515,13155.333345619998,41.168963069998426,53617.87802376001 2022-09-29,22:45:17.000,272,10996113,13005,0,1664491516,13155.313136689998,41.18306133000442,53617.87103664 2022-09-29,22:45:18.000,272,10996101,13165,0,1664491517,13155.340081929993,41.2042087200025,53617.89898512001 2022-09-29,22:45:19.000,272,10996094,12845,0,1664491518,13155.265982520003,41.168963069998426,53617.87802376001 2022-09-29,22:45:20.000,272,10996109,12925,0,1664491519,13155.198619419993,41.13371742000163,53617.82911392001 2022-09-29,22:45:21.000,272,10996108,12845,0,1664491520,13155.265982520003,41.168963069998426,53617.88501088 2022-09-29,22:45:22.000,272,10996122,13205,0,1664491521,13155.212092039998,41.19011046000378,53617.89898512001 2022-09-29,22:45:23.000,272,10996127,12965,0,1664491522,13155.158201559992,41.19715959000314,53617.88501088 2022-09-29,22:45:24.000,272,10996100,12965,0,1664491523,13155.104311080002,41.21125785000186,53617.85007528001 2022-09-29,22:45:25.000,272,10996132,12965,0,1664491524,13155.016739049992,41.281749150002724,53617.87802376001 2022-09-29,22:45:26.000,272,10996090,13125,0,1664491525,13154.996530119992,41.30994567000016,53617.74526848 2022-09-29,22:45:27.000,272,10996118,13205,0,1664491526,13155.023475360002,41.37338784000167,53617.8221268 2022-09-29,22:45:28.000,272,10996128,13005,0,1664491527,13155.104311080002,41.500272180004686,53617.77321696 2022-09-29,22:45:29.000,272,10996128,13005,0,1664491528,13155.151465249997,41.634205649999785,53617.77321696 2022-09-29,22:45:30.000,272,10996125,12885,0,1664491529,13155.191883109997,41.74699173000408,53617.70334576 2022-09-29,22:45:31.000,272,10996135,12965,0,1664491530,13155.360290859993,41.88797432999854,53617.75924272001 2022-09-29,22:45:32.000,272,10996108,12925,0,1664491531,13155.461335509994,42.05715344999771,53617.68238440001 2022-09-29,22:45:33.000,272,10996074,13005,0,1664491532,13155.521962299994,42.12764474999858,53617.73129424001 2022-09-29,22:45:34.000,272,10996114,13125,0,1664491533,13155.60953432999,42.2545290900016,53617.64046168001 2022-09-29,22:45:35.000,272,10996048,13045,0,1664491534,13155.73752422,42.38141343000461,53617.66142304001 2022-09-29,22:45:36.000,272,10996121,12965,0,1664491535,13155.8587778,42.444855599998846,53617.689371520006 2022-09-29,22:45:37.000,272,10996143,12845,0,1664491536,13155.93961352,42.48010125000292,53617.76622984 2022-09-29,22:45:38.000,272,10996096,13005,0,1664491537,13155.986767689996,42.51534689999971,53617.68238440001 2022-09-29,22:45:39.000,272,10996092,13165,0,1664491538,13155.93961352,42.4660029900042,53617.66142304001 2022-09-29,22:45:40.000,272,10996120,12605,0,1664491539,13155.98003138,42.40256082000269,53617.63347456001 2022-09-29,22:45:41.000,272,10996105,12885,0,1664491540,13155.865514109995,42.30387300000439,53617.68238440001 2022-09-29,22:45:42.000,272,10996100,12925,0,1664491541,13155.79141469999,42.16993953000201,53617.63347456001 2022-09-29,22:45:43.000,272,10996097,12885,0,1664491542,13155.643215879994,42.00076041000284,53617.70334576 2022-09-29,22:45:44.000,272,10996112,12925,0,1664491543,13155.54890753999,41.810433899998316,53617.62648744 2022-09-29,22:45:45.000,272,10996125,13165,0,1664491544,13155.420917649993,41.6483039099985,53617.69635864 2022-09-29,22:45:46.000,272,10996122,12925,0,1664491545,13155.313136689998,41.465026530000614,53617.65443592 2022-09-29,22:45:47.000,272,10996136,12925,0,1664491546,13155.225564660002,41.31699479999952,53617.71033288001 2022-09-29,22:45:48.000,272,10996104,13005,0,1664491547,13155.151465249997,41.218306980001216,53617.68238440001 2022-09-29,22:45:49.000,272,10996050,12965,0,1664491548,13155.043684290002,41.11961916000291,53617.668410160004 2022-09-29,22:45:50.000,272,10996092,12925,0,1664491549,13154.908958089996,41.0914226399982,53617.58456472 2022-09-29,22:45:51.000,272,10996102,13125,0,1664491550,13154.868540229996,41.12666829000227,53617.6474488 2022-09-29,22:45:52.000,272,10996125,12925,0,1664491551,13154.861803920001,41.176012199997786,53617.689371520006 2022-09-29,22:45:53.000,272,10996135,12965,0,1664491552,13154.84159499,41.267650890004006,53617.69635864 2022-09-29,22:45:54.000,272,10996115,13205,0,1664491553,13154.74055034,41.37338784000167,53617.71033288001 2022-09-29,22:45:55.000,272,10996124,13205,0,1664491554,13154.63276937999,41.507321310004045,53617.64046168001 2022-09-29,22:45:56.000,272,10996091,13125,0,1664491555,13154.5788789,41.641254779999144,53617.619500320005 2022-09-29,22:45:57.000,272,10996145,13125,0,1664491556,13154.444152699994,41.739942600004724,53617.62648744 2022-09-29,22:45:58.000,272,10996129,13125,0,1664491557,13154.39699853,41.902072590004536,53617.69635864 2022-09-29,22:45:59.000,272,10996111,13045,0,1664491558,13154.32963542999,42.0078095400022,53617.689371520006 2022-09-29,22:46:00.000,272,10996115,13085,0,1664491559,13154.188172919989,42.13469387999794,53617.68238440001 2022-09-29,22:46:01.000,272,10996105,13125,0,1664491560,13154.080391959993,42.19813604999945,53617.64046168001 2022-09-29,22:46:02.000,272,10996099,13125,0,1664491561,13153.992819929997,42.28977473999839,53617.71732 2022-09-29,22:46:03.000,272,10996135,13405,0,1664491562,13153.851357419997,42.310922130003746,53617.72430712 2022-09-29,22:46:04.000,272,10996102,12965,0,1664491563,13153.716631219992,42.317971260003105,53617.73129424001 2022-09-29,22:46:05.000,272,10996087,12965,0,1664491564,13153.60211395,42.28977473999839,53617.6474488 2022-09-29,22:46:06.000,272,10996117,12885,0,1664491565,13153.467387749995,42.2192834400048,53617.67539728 2022-09-29,22:46:07.000,272,10996101,13285,0,1664491566,13153.40002465,42.18403779000073,53617.66142304001 2022-09-29,22:46:08.000,272,10996112,13005,0,1664491567,13153.27203475999,42.07830084000307,53617.63347456001 2022-09-29,22:46:09.000,272,10996109,13205,0,1664491568,13153.15078117999,41.909121720003895,53617.6474488 2022-09-29,22:46:10.000,272,10996062,13125,0,1664491569,13153.123835939994,41.78928651000024,53617.63347456001 2022-09-29,22:46:11.000,272,10996164,13005,0,1664491570,13153.002582359994,41.58486174000427,53617.62648744 2022-09-29,22:46:12.000,272,10996128,13245,0,1664491571,13152.901537709993,41.408633489998465,53617.55661624 2022-09-29,22:46:13.000,272,10996122,13085,0,1664491572,13152.820701989993,41.19011046000378,53617.55661624 2022-09-29,22:46:14.000,272,10996121,12765,0,1664491573,13152.699448409992,40.98568569000054,53617.4378352 2022-09-29,22:46:15.000,272,10996096,13205,0,1664491574,13152.605140070002,40.79535918000329,53617.4378352 2022-09-29,22:46:16.000,272,10996092,13045,0,1664491575,13152.645557930002,40.647327450002194,53617.46578368001 2022-09-29,22:46:17.000,272,10996137,13085,0,1664491576,13152.557985899992,40.48519746000238,53617.41687384 2022-09-29,22:46:18.000,272,10996100,13005,0,1664491577,13152.477150179991,40.37946051000472,53617.34001552 2022-09-29,22:46:19.000,272,10996120,13165,0,1664491578,13152.504095420001,40.34421486000065,53617.29110568 2022-09-29,22:46:20.000,272,10996095,12845,0,1664491579,13152.463677560001,40.30896921000385,53617.20027312 2022-09-29,22:46:21.000,272,10996113,13005,0,1664491580,13152.497359109992,40.26667443000042,53617.186298880006 2022-09-29,22:46:22.000,272,10996079,12885,0,1664491581,13152.564722210001,40.27372355999978,53617.235208720005 2022-09-29,22:46:23.000,272,10996079,13085,0,1664491582,13152.544513280001,40.26667443000042,53617.193286 2022-09-29,22:46:24.000,272,10996094,12965,0,1664491583,13152.557985899992,40.35126399000001,53617.14437616 2022-09-29,22:46:25.000,272,10996082,12965,0,1664491584,13152.598403759992,40.4006079000028,53617.1234148 2022-09-29,22:46:26.000,272,10996113,12965,0,1664491585,13152.659030549992,40.47814833000302,53617.13040192001 2022-09-29,22:46:27.000,272,10996146,12925,0,1664491586,13152.652294239997,40.54159050000453,53617.13040192001 2022-09-29,22:46:28.000,272,10996094,13045,0,1664491587,13152.578194829992,40.61208179999812,53617.07450496 2022-09-29,22:46:29.000,272,10996089,13165,0,1664491588,13152.598403759992,40.73191701000178,53617.0535436 2022-09-29,22:46:30.000,272,10996121,12925,0,1664491589,13152.564722210001,40.85175221999816,53617.03258224 2022-09-29,22:46:31.000,272,10996097,12805,0,1664491590,13152.605140070002,40.96453830000246,53617.09546632 2022-09-29,22:46:32.000,272,10996108,12965,0,1664491591,13152.591667449997,41.07027525000012,53617.10245344 2022-09-29,22:46:33.000,272,10996128,12765,0,1664491592,13152.598403759992,41.176012199997786,53617.03258224 2022-09-29,22:46:34.000,272,10996099,12765,0,1664491593,13152.605140070002,41.29584741000144,53617.06053072001 2022-09-29,22:46:35.000,272,10996089,13045,0,1664491594,13152.571458519997,41.38748610000039,53617.02559512 2022-09-29,22:46:36.000,272,10996149,12925,0,1664491595,13152.598403759992,41.52846870000212,53616.99065952001 2022-09-29,22:46:37.000,272,10996139,13125,0,1664491596,13152.632085309997,41.62010739000107,53617.02559512 2022-09-29,22:46:38.000,272,10996162,13045,0,1664491597,13152.638821619992,41.78928651000024,53616.96969816001 2022-09-29,22:46:39.000,272,10996112,13125,0,1664491598,13152.793756749998,41.8950234599979,53617.10245344 2022-09-29,22:46:40.000,272,10996084,12925,0,1664491599,13152.867856159988,42.00076041000284,53617.06053072001 2022-09-29,22:46:41.000,272,10996151,13085,0,1664491600,13152.955428189998,42.07125171000371,53617.04655648 2022-09-29,22:46:42.000,272,10996093,13205,0,1664491601,13153.083418079994,42.17698866000137,53617.07450496 2022-09-29,22:46:43.000,272,10996139,12925,0,1664491602,13153.137308559999,42.212234309998166,53617.1234148 2022-09-29,22:46:44.000,272,10996105,13165,0,1664491603,13153.13057224999,42.261578220000956,53617.02559512 2022-09-29,22:46:45.000,272,10996147,12965,0,1664491604,13153.19119903999,42.24747996000224,53617.14437616 2022-09-29,22:46:46.000,272,10996124,13205,0,1664491605,13153.23835321,42.17698866000137,53617.116427680005 2022-09-29,22:46:47.000,272,10996137,13085,0,1664491606,13153.245089519995,42.11354648999986,53617.10245344 2022-09-29,22:46:48.000,272,10996108,13085,0,1664491607,13153.17099010999,42.06420258000435,53617.1234148 2022-09-29,22:46:49.000,272,10996085,12885,0,1664491608,13153.17099010999,41.916170850003255,53617.17232464 2022-09-29,22:46:50.000,272,10996083,12965,0,1664491609,13153.17099010999,41.78223738000088,53617.22123448 2022-09-29,22:46:51.000,272,10996143,12925,0,1664491610,13153.123835939994,41.627156520000426,53617.20726024001 2022-09-29,22:46:52.000,272,10996150,12885,0,1664491611,13153.022791289994,41.56371434999892,53617.24219584 2022-09-29,22:46:53.000,272,10996121,13085,0,1664491612,13152.975637119998,41.457977400001255,53617.2631572 2022-09-29,22:46:54.000,272,10996125,13045,0,1664491613,13152.881328779993,41.401584359999106,53617.165337520004 2022-09-29,22:46:55.000,272,10996101,13085,0,1664491614,13152.894801399998,41.34519132000423,53617.235208720005 2022-09-29,22:46:56.000,272,10996089,13085,0,1664491615,13152.894801399998,41.31699479999952,53617.31905416 2022-09-29,22:46:57.000,272,10996126,13245,0,1664491616,13152.915010329998,41.31699479999952,53617.333028400004 2022-09-29,22:46:58.000,272,10996127,12765,0,1664491617,13152.968900809989,41.39453522999975,53617.34001552 2022-09-29,22:46:59.000,272,10996108,12685,0,1664491618,13152.975637119998,41.44387914000254,53617.31905416 2022-09-29,22:47:00.000,272,10996120,12965,0,1664491619,13152.935219259998,41.55666521999956,53617.353989760006 2022-09-29,22:47:01.000,272,10996074,12885,0,1664491620,13152.908274019988,41.65535303999786,53617.40988672 2022-09-29,22:47:02.000,272,10996086,13005,0,1664491621,13152.867856159988,41.76813912000216,53617.40988672 2022-09-29,22:47:03.000,272,10996141,13005,0,1664491622,13152.834174609998,41.852728680001746,53617.43084808 2022-09-29,22:47:04.000,272,10996133,12925,0,1664491623,13152.726393650002,41.93731824000133,53617.42386096001 2022-09-29,22:47:05.000,272,10996130,13125,0,1664491624,13152.632085309997,42.01485867000156,53617.40988672 2022-09-29,22:47:06.000,272,10996137,12845,0,1664491625,13152.537776969992,42.05715344999771,53617.47975792 2022-09-29,22:47:07.000,272,10996148,13125,0,1664491626,13152.396314459991,42.092399100001785,53617.49373216001 2022-09-29,22:47:08.000,272,10996111,13005,0,1664491627,13152.16054361,42.092399100001785,53617.52866776 2022-09-29,22:47:09.000,272,10996074,12765,0,1664491628,13151.95171799999,42.085349970002426,53617.42386096001 2022-09-29,22:47:10.000,272,10996138,13005,0,1664491629,13151.756365009998,42.02190780000092,53617.49373216001 2022-09-29,22:47:11.000,272,10996118,12805,0,1664491630,13151.608166190003,41.99371128000348,53617.51469352001 2022-09-29,22:47:12.000,272,10996090,12965,0,1664491631,13151.439758439992,41.866826940000465,53617.49373216001 2022-09-29,22:47:13.000,272,10996093,12885,0,1664491632,13151.284823310001,41.75404086000344,53617.48674504 2022-09-29,22:47:14.000,272,10996108,12965,0,1664491633,13151.197251279991,41.634205649999785,53617.49373216001 2022-09-29,22:47:15.000,272,10996114,12925,0,1664491634,13151.03557983999,41.54256696000084,53617.32604128001 2022-09-29,22:47:16.000,272,10996050,13005,0,1664491635,13150.927798879995,41.415682619997824,53617.29110568 2022-09-29,22:47:17.000,272,10996116,13085,0,1664491636,13150.90085364,41.32404392999888,53617.27713144001 2022-09-29,22:47:18.000,272,10996101,13045,0,1664491637,13150.927798879995,41.15486480999971,53617.235208720005 2022-09-29,22:47:19.000,272,10996127,12925,0,1664491638,13150.786336369994,41.07732437999948,53617.10245344 2022-09-29,22:47:20.000,272,10996114,13125,0,1664491639,13150.786336369994,40.992734819999896,53617.13040192001 2022-09-29,22:47:21.000,272,10996167,13085,0,1664491640,13150.90085364,40.89404700000159,53617.186298880006 2022-09-29,22:47:22.000,272,10996135,13045,0,1664491641,13150.907589949995,40.80240831000265,53617.1234148 2022-09-29,22:47:23.000,272,10996111,12965,0,1664491642,13150.93453518999,40.75306439999986,53617.10245344 2022-09-29,22:47:24.000,272,10996112,12885,0,1664491643,13150.887381019995,40.70372049000434,53616.9836724 2022-09-29,22:47:25.000,272,10996121,12925,0,1664491644,13150.85369946999,40.72486788000242,53617.01162088001 2022-09-29,22:47:26.000,272,10996089,13005,0,1664491645,13150.9412715,40.76011352999922,53617.02559512 2022-09-29,22:47:27.000,272,10996109,12925,0,1664491646,13150.968216739995,40.858801350004796,53616.97668528 2022-09-29,22:47:28.000,272,10996111,12965,0,1664491647,13150.92106257,40.92224351999903,53616.94174968001 2022-09-29,22:47:29.000,272,10996119,13125,0,1664491648,13150.968216739995,41.03502960000333,53616.90681408 2022-09-29,22:47:30.000,272,10996115,12885,0,1664491649,13151.04231615,41.19011046000378,53616.92777544 2022-09-29,22:47:31.000,272,10996143,12925,0,1664491650,13151.069261389996,41.37338784000167,53616.9138012 2022-09-29,22:47:32.000,272,10996107,13125,0,1664491651,13151.05578876999,41.57781261000491,53616.88585272 2022-09-29,22:47:33.000,272,10996126,12845,0,1664491652,13151.06252508,41.77518825000152,53616.90681408 2022-09-29,22:47:34.000,272,10996137,13165,0,1664491653,13151.08273401,41.97256388999813,53616.899826960005 2022-09-29,22:47:35.000,272,10996116,13005,0,1664491654,13151.11641555999,42.11354648999986,53616.85790424 2022-09-29,22:47:36.000,272,10996113,13085,0,1664491655,13151.150097109996,42.24043083000288,53616.96271104001 2022-09-29,22:47:37.000,272,10996089,13085,0,1664491656,13151.197251279991,42.38846256000397,53616.92777544 2022-09-29,22:47:38.000,272,10996106,12805,0,1664491657,13151.197251279991,42.53649428999779,53616.84393000001 2022-09-29,22:47:39.000,272,10996084,13285,0,1664491658,13151.217460209991,42.5999364599993,53616.83694288 2022-09-29,22:47:40.000,272,10996127,13205,0,1664491659,13151.20398759,42.70567341000424,53616.83694288 2022-09-29,22:47:41.000,272,10996070,13165,0,1664491660,13151.230932829996,42.77616470999783,53616.86489136 2022-09-29,22:47:42.000,272,10996067,12965,0,1664491661,13151.271350689996,42.783213840004464,53616.84393000001 2022-09-29,22:47:43.000,272,10996123,13005,0,1664491662,13151.284823310001,42.783213840004464,53616.88585272 2022-09-29,22:47:44.000,272,10996108,13125,0,1664491663,13151.20398759,42.74091906000103,53616.76008456 2022-09-29,22:47:45.000,272,10996120,12965,0,1664491664,13151.257878069991,42.7127225400036,53616.80200728001 2022-09-29,22:47:46.000,272,10996135,12925,0,1664491665,13151.298295929992,42.62813298000401,53616.850917120006 2022-09-29,22:47:47.000,272,10996131,13045,0,1664491666,13151.271350689996,42.52944515999843,53616.80200728001 2022-09-29,22:47:48.000,272,10996117,13045,0,1664491667,13151.271350689996,42.42370821000077,53616.77405880001 2022-09-29,22:47:49.000,272,10996114,13005,0,1664491668,13151.237669139991,42.34616778000054,53616.662264880004 2022-09-29,22:47:50.000,272,10996108,13085,0,1664491669,13151.237669139991,42.2545290900016,53616.732136080005 2022-09-29,22:47:51.000,272,10996136,12925,0,1664491670,13151.244405450001,42.12764474999858,53616.732136080005 2022-09-29,22:47:52.000,272,10996125,13045,0,1664491671,13151.16356973,42.00076041000284,53616.8089944 2022-09-29,22:47:53.000,272,10996108,12925,0,1664491672,13151.109679249996,41.859777810001106,53616.70418760001 2022-09-29,22:47:54.000,272,10996115,13125,0,1664491673,13151.06252508,41.683549560002575,53616.71117472 2022-09-29,22:47:55.000,272,10996123,13045,0,1664491674,13150.99516197999,41.507321310004045,53616.669252 2022-09-29,22:47:56.000,272,10996145,13125,0,1664491675,13150.92106257,41.34519132000423,53616.62732928001 2022-09-29,22:47:57.000,272,10996069,13005,0,1664491676,13150.85369946999,41.168963069998426,53616.58540656001 2022-09-29,22:47:58.000,272,10996114,12965,0,1664491677,13150.786336369994,41.042078730002686,53616.613355040005 2022-09-29,22:47:59.000,272,10996085,12885,0,1664491678,13150.665082789994,40.93634177999775,53616.5295096 2022-09-29,22:48:00.000,272,10996091,13045,0,1664491679,13150.611192309989,40.88699787000223,53616.5295096 2022-09-29,22:48:01.000,272,10996149,12965,0,1664491680,13150.570774449989,40.79535918000329,53616.50156112 2022-09-29,22:48:02.000,272,10996092,13085,0,1664491681,13150.429311939988,40.80240831000265,53616.50156112 2022-09-29,22:48:03.000,272,10996085,12925,0,1664491682,13150.368685150002,40.823555700000725,53616.41771568001 2022-09-29,22:48:04.000,272,10996092,12805,0,1664491683,13150.260904189992,40.90814526000031,53616.38976720001 2022-09-29,22:48:05.000,272,10996104,13005,0,1664491684,13150.193541089997,41.01388220999797,53616.36880584001 2022-09-29,22:48:06.000,272,10996128,13085,0,1664491685,13150.126177990001,41.12666829000227,53616.38278008 2022-09-29,22:48:07.000,272,10996086,13205,0,1664491686,13150.031869649996,41.24650349999865,53616.34085736001 2022-09-29,22:48:08.000,272,10996116,13205,0,1664491687,13149.98471548,41.38748610000039,53616.29194752001 2022-09-29,22:48:09.000,272,10996134,13085,0,1664491688,13149.937561309991,41.54256696000084,53616.33387024 2022-09-29,22:48:10.000,272,10996120,13125,0,1664491689,13149.910616069996,41.69764782000129,53616.2849604 2022-09-29,22:48:11.000,272,10996109,13005,0,1664491690,13149.79609879999,41.810433899998316,53616.18714072 2022-09-29,22:48:12.000,272,10996111,13165,0,1664491691,13149.71526307999,41.93731824000133,53616.25002480001 2022-09-29,22:48:13.000,272,10996116,12965,0,1664491692,13149.668108909995,42.05715344999771,53616.18714072 2022-09-29,22:48:14.000,272,10996079,13045,0,1664491693,13149.607482119995,42.141743010004575,53616.11726952 2022-09-29,22:48:15.000,272,10996080,13085,0,1664491694,13149.49296484999,42.17698866000137,53616.08233392001 2022-09-29,22:48:16.000,272,10996093,12845,0,1664491695,13149.49296484999,42.23338170000352,53616.061372560005 2022-09-29,22:48:17.000,272,10996115,13245,0,1664491696,13149.49296484999,42.24747996000224,53616.11726952 2022-09-29,22:48:18.000,272,10996092,12925,0,1664491697,13149.452546989989,42.28977473999839,53616.03342408001 2022-09-29,22:48:19.000,272,10996118,13085,0,1664491698,13149.418865439999,42.28977473999839,53615.963552880006 2022-09-29,22:48:20.000,272,10996131,12965,0,1664491699,13149.317820789998,42.29682386999775,53615.90765592 2022-09-29,22:48:21.000,272,10996071,12885,0,1664491700,13149.317820789998,42.30387300000439,53615.87272032 2022-09-29,22:48:22.000,272,10996122,12885,0,1664491701,13149.324557099993,42.275676479999674,53615.92861728 2022-09-29,22:48:23.000,272,10996082,12925,0,1664491702,13149.290875549988,42.282725609999034,53615.83778472001 2022-09-29,22:48:24.000,272,10996109,12885,0,1664491703,13149.250457689988,42.275676479999674,53615.844771840006 2022-09-29,22:48:25.000,272,10996091,13005,0,1664491704,13149.270666619988,42.22633257000416,53615.85175896 2022-09-29,22:48:26.000,272,10996114,13085,0,1664491705,13149.210039830003,42.15584127000329,53615.80983624 2022-09-29,22:48:27.000,272,10996093,13045,0,1664491706,13149.189830900003,42.036006059999636,53615.71201656 2022-09-29,22:48:28.000,272,10996085,13005,0,1664491707,13149.102258869993,41.97256388999813,53615.66310672 2022-09-29,22:48:29.000,272,10996070,12845,0,1664491708,13149.102258869993,41.859777810001106,53615.59323552 2022-09-29,22:48:30.000,272,10996097,13125,0,1664491709,13149.196567209998,41.74699173000408,53615.66310672 2022-09-29,22:48:31.000,272,10996079,12885,0,1664491710,13149.196567209998,41.61305826000171,53615.62118400001 2022-09-29,22:48:32.000,272,10996099,13045,0,1664491711,13149.230248759988,41.53551783000148,53615.60022264001 2022-09-29,22:48:33.000,272,10996135,12925,0,1664491712,13149.277402929998,41.42978088000382,53615.56528704 2022-09-29,22:48:34.000,272,10996124,13045,0,1664491713,13149.324557099993,41.3028965400008,53615.46746736 2022-09-29,22:48:35.000,272,10996032,12965,0,1664491714,13149.445810679994,41.25355262999801,53615.48144160001 2022-09-29,22:48:36.000,272,10996080,13085,0,1664491715,13149.506437469994,41.19715959000314,53615.41855752 2022-09-29,22:48:37.000,272,10996072,12885,0,1664491716,13149.587273189994,41.12666829000227,53615.40458328 2022-09-29,22:48:38.000,272,10996124,12805,0,1664491717,13149.60074581,41.08437350999884,53615.34868632 2022-09-29,22:48:39.000,272,10996080,13085,0,1664491718,13149.69505414999,41.06322612000076,53615.40458328 2022-09-29,22:48:40.000,272,10996106,12925,0,1664491719,13149.789362489995,40.97863656000118,53615.390609040005 2022-09-29,22:48:41.000,272,10996091,13005,0,1664491720,13149.78262618,40.96453830000246,53615.35567344 2022-09-29,22:48:42.000,272,10996100,12885,0,1664491721,13149.77588986999,40.91519438999967,53615.38362192001 2022-09-29,22:48:43.000,272,10996101,13085,0,1664491722,13149.77588986999,40.89404700000159,53615.36964768 2022-09-29,22:48:44.000,272,10996112,13045,0,1664491723,13149.71526307999,40.89404700000159,53615.2368924 2022-09-29,22:48:45.000,272,10996056,13045,0,1664491724,13149.71526307999,40.830604830000084,53615.271828000004 2022-09-29,22:48:46.000,272,10996122,12805,0,1664491725,13149.67484521999,40.80945744000201,53615.2368924 2022-09-29,22:48:47.000,272,10996076,13005,0,1664491726,13149.688317839995,40.774211789997935,53615.271828000004 2022-09-29,22:48:48.000,272,10996066,13085,0,1664491727,13149.67484521999,40.78831005000393,53615.34868632 2022-09-29,22:48:49.000,272,10996123,12965,0,1664491728,13149.62095474,40.80240831000265,53615.25785376 2022-09-29,22:48:50.000,272,10996079,12765,0,1664491729,13149.62095474,40.75306439999986,53615.28580224001 2022-09-29,22:48:51.000,272,10996141,13085,0,1664491730,13149.64116367,40.80240831000265,53615.32772496 2022-09-29,22:48:52.000,272,10996123,12885,0,1664491731,13149.60074581,40.83765395999944,53615.34868632 2022-09-29,22:48:53.000,272,10996133,13085,0,1664491732,13149.61421842999,40.858801350004796,53615.25086664 2022-09-29,22:48:54.000,272,10996113,12845,0,1664491733,13149.57380056999,40.90109613000095,53615.22990528 2022-09-29,22:48:55.000,272,10996115,13125,0,1664491734,13149.567064259994,40.93634177999775,53615.26484088001 2022-09-29,22:48:56.000,272,10996101,12925,0,1664491735,13149.607482119995,40.95044004000374,53615.292789360006 2022-09-29,22:48:57.000,272,10996127,13085,0,1664491736,13149.61421842999,40.992734819999896,53615.292789360006 2022-09-29,22:48:58.000,272,10996112,13005,0,1664491737,13149.53338270999,41.01388220999797,53615.292789360006 2022-09-29,22:48:59.000,272,10996115,12765,0,1664491738,13149.466019609994,41.042078730002686,53615.25785376 2022-09-29,22:49:00.000,272,10996074,13005,0,1664491739,13149.432338059989,41.06322612000076,53615.27881512 2022-09-29,22:49:01.000,272,10996113,13005,0,1664491740,13149.378447579998,41.08437350999884,53615.292789360006 2022-09-29,22:49:02.000,272,10996111,13085,0,1664491741,13149.304348169993,41.098471770004835,53615.2368924 2022-09-29,22:49:03.000,272,10996091,12925,0,1664491742,13149.216776139998,41.13371742000163,53615.21593104001 2022-09-29,22:49:04.000,272,10996090,13005,0,1664491743,13149.169621970002,41.168963069998426,53615.18099544 2022-09-29,22:49:05.000,272,10996049,13125,0,1664491744,13149.250457689988,41.176012199997786,53615.28580224001 2022-09-29,22:49:06.000,272,10996118,12925,0,1664491745,13149.277402929998,41.232405239999935,53615.26484088001 2022-09-29,22:49:07.000,272,10996083,13005,0,1664491746,13149.324557099993,41.3028965400008,53615.174008320006 2022-09-29,22:49:08.000,272,10996093,12925,0,1664491747,13149.391920199989,41.39453522999975,53615.104137120004 2022-09-29,22:49:09.000,272,10996097,12685,0,1664491748,13149.56032795,41.44387914000254,53615.16003408 2022-09-29,22:49:10.000,272,10996110,12965,0,1664491749,13149.65463628999,41.514370440003404,53615.06920152 2022-09-29,22:49:11.000,272,10996133,12965,0,1664491750,13149.870198209996,41.62010739000107,53615.06920152 2022-09-29,22:49:12.000,272,10996098,12965,0,1664491751,13150.112705369997,41.6624021700045,53615.07618864001 2022-09-29,22:49:13.000,272,10996099,12885,0,1664491752,13150.314794669997,41.72584433999873,53615.08317576 2022-09-29,22:49:14.000,272,10996130,13165,0,1664491753,13150.442784559993,41.70469695000065,53615.006317440006 2022-09-29,22:49:15.000,272,10996075,12845,0,1664491754,13150.678555409999,41.69764782000129,53615.125098480006 2022-09-29,22:49:16.000,272,10996106,12965,0,1664491755,13150.79980899,41.69764782000129,53615.07618864001 2022-09-29,22:49:17.000,272,10996118,13125,0,1664491756,13150.90085364,41.61305826000171,53615.055227280005 2022-09-29,22:49:18.000,272,10996129,13085,0,1664491757,13150.988425669995,41.52846870000212,53615.07618864001 2022-09-29,22:49:19.000,272,10996065,12845,0,1664491758,13150.97495304999,41.38748610000039,53615.125098480006 2022-09-29,22:49:20.000,272,10996115,13085,0,1664491759,13151.02210722,41.274700020003365,53615.16702120001 2022-09-29,22:49:21.000,272,10996149,12965,0,1664491760,13150.9412715,41.11257003000355,53615.16702120001 2022-09-29,22:49:22.000,272,10996068,12845,0,1664491761,13150.79980899,40.94339091000438,53615.16003408 2022-09-29,22:49:23.000,272,10996036,12965,0,1664491762,13150.766127439994,40.816506570001366,53615.14605984001 2022-09-29,22:49:24.000,272,10996083,13085,0,1664491763,13150.658346479999,40.66142571000091,53615.104137120004 2022-09-29,22:49:25.000,272,10996068,13005,0,1664491764,13150.570774449989,40.534541369997896,53615.11112424 2022-09-29,22:49:26.000,272,10996119,12925,0,1664491765,13150.523620279993,40.43585354999959,53615.13907272 2022-09-29,22:49:27.000,272,10996093,13125,0,1664491766,13150.462993489993,40.38650964000408,53615.125098480006 2022-09-29,22:49:28.000,272,10996119,13005,0,1664491767,13150.415839319998,40.358313119999366,53615.125098480006 2022-09-29,22:49:29.000,272,10996101,13005,0,1664491768,13150.449520869988,40.33011660000193,53615.07618864001 2022-09-29,22:49:30.000,272,10996113,13045,0,1664491769,13150.489938729988,40.32306747000257,53615.08317576 2022-09-29,22:49:31.000,272,10996071,12845,0,1664491770,13150.584247069994,40.414706160001515,53615.1320856 2022-09-29,22:49:32.000,272,10996062,12965,0,1664491771,13150.651610169989,40.44995180999831,53615.125098480006 2022-09-29,22:49:33.000,272,10996058,12805,0,1664491772,13150.671819099989,40.57683615000133,53615.09016288 2022-09-29,22:49:34.000,272,10996099,13005,0,1664491773,13150.79980899,40.68962222999835,53615.104137120004 2022-09-29,22:49:35.000,272,10996086,12965,0,1664491774,13150.79980899,40.80240831000265,53615.01330456 2022-09-29,22:49:36.000,272,10996120,13085,0,1664491775,13150.87390839999,40.858801350004796,53615.104137120004 2022-09-29,22:49:37.000,272,10996061,12885,0,1664491776,13150.97495304999,40.992734819999896,53615.104137120004 2022-09-29,22:49:38.000,272,10996138,12845,0,1664491777,13150.97495304999,41.0914226399982,53615.125098480006 2022-09-29,22:49:39.000,272,10996085,13085,0,1664491778,13151.01537090999,41.168963069998426,53615.1320856 2022-09-29,22:49:40.000,272,10996062,12925,0,1664491779,13151.03557983999,41.2042087200025,53615.1320856 2022-09-29,22:49:41.000,272,10996078,12965,0,1664491780,13151.028843529995,41.267650890004006,53615.20894392 2022-09-29,22:49:42.000,272,10996079,13045,0,1664491781,13151.06252508,41.3028965400008,53615.27881512 2022-09-29,22:49:43.000,272,10996094,12925,0,1664491782,13150.948007809995,41.35224045000359,53615.25785376 2022-09-29,22:49:44.000,272,10996078,12885,0,1664491783,13150.9412715,41.38043697000103,53615.292789360006 2022-09-29,22:49:45.000,272,10996106,12885,0,1664491784,13151.06252508,41.32404392999888,53615.42554464 2022-09-29,22:49:46.000,272,10996094,13045,0,1664491785,13151.069261389996,41.35928958000295,53615.41157040001 2022-09-29,22:49:47.000,272,10996068,13165,0,1664491786,13150.98168936,41.42978088000382,53615.390609040005 2022-09-29,22:49:48.000,272,10996090,12965,0,1664491787,13151.01537090999,41.42273175000446,53615.41855752 2022-09-29,22:49:49.000,272,10996067,13085,0,1664491788,13151.03557983999,41.43683001000318,53615.390609040005 2022-09-29,22:49:50.000,272,10996092,13005,0,1664491789,13151.10294294,41.49322304999805,53615.41157040001 2022-09-29,22:49:51.000,272,10996082,13125,0,1664491790,13151.16356973,41.55666521999956,53615.48144160001 2022-09-29,22:49:52.000,272,10996087,13125,0,1664491791,13151.271350689996,41.58486174000427,53615.488428720004 2022-09-29,22:49:53.000,272,10996091,13045,0,1664491792,13151.392604269997,41.61305826000171,53615.50240296001 2022-09-29,22:49:54.000,272,10996093,13005,0,1664491793,13151.466703680002,41.641254779999144,53615.57926128001 2022-09-29,22:49:55.000,272,10996080,13205,0,1664491794,13151.561012019993,41.683549560002575,53615.56528704 2022-09-29,22:49:56.000,272,10996081,12925,0,1664491795,13151.689001909988,41.71879520999937,53615.55131280001 2022-09-29,22:49:57.000,272,10996108,12805,0,1664491796,13151.742892389993,41.82453216000431,53615.57227416 2022-09-29,22:49:58.000,272,10996081,13045,0,1664491797,13151.918036449999,41.866826940000465,53615.57227416 2022-09-29,22:49:59.000,272,10996051,13045,0,1664491798,13151.918036449999,41.95846562999941,53615.53035144001 2022-09-29,22:50:00.000,272,10996104,13205,0,1664491799,13152.09318050999,42.01485867000156,53615.628171120006 2022-09-29,22:50:01.000,272,10996087,12925,0,1664491800,13152.147070989995,42.0078095400022,53615.677080960006 2022-09-29,22:50:02.000,272,10996073,13245,0,1664491801,13152.23464301999,42.05715344999771,53615.725990800005 2022-09-29,22:50:03.000,272,10996122,13285,0,1664491802,13152.24137933,42.050104319998354,53615.75393928 2022-09-29,22:50:04.000,272,10996077,13005,0,1664491803,13152.248115639995,42.036006059999636,53615.71201656 2022-09-29,22:50:05.000,272,10996085,13045,0,1664491804,13152.18075254,41.98666215000412,53615.80284912 2022-09-29,22:50:06.000,272,10996141,12765,0,1664491805,13152.13359836999,41.902072590004536,53615.73996504 2022-09-29,22:50:07.000,272,10996065,13045,0,1664491806,13152.14033468,41.74699173000408,53615.7609264 2022-09-29,22:50:08.000,272,10996086,13005,0,1664491807,13152.086444199995,41.59896000000299,53615.795862000006 2022-09-29,22:50:09.000,272,10996053,13285,0,1664491808,13151.924772759994,41.42978088000382,53615.80983624 2022-09-29,22:50:10.000,272,10996089,13205,0,1664491809,13151.816991799999,41.176012199997786,53615.69804232001 2022-09-29,22:50:11.000,272,10996103,13205,0,1664491810,13151.742892389993,40.90814526000031,53615.73297792 2022-09-29,22:50:12.000,272,10996075,13045,0,1664491811,13151.601429879993,40.640278320002835,53615.71201656 2022-09-29,22:50:13.000,272,10996060,13205,0,1664491812,13151.439758439992,40.372411379998084,53615.628171120006 2022-09-29,22:50:14.000,272,10996096,12925,0,1664491813,13151.365659030002,40.06929879000381,53615.62118400001 2022-09-29,22:50:15.000,272,10996081,12885,0,1664491814,13151.136624489991,39.836677500003134,53615.53733856 2022-09-29,22:50:16.000,272,10996105,13005,0,1664491815,13151.109679249996,39.547663170000305,53615.62118400001 2022-09-29,22:50:17.000,272,10996063,13045,0,1664491816,13151.00189829,39.3361892699977,53615.64214536 2022-09-29,22:50:18.000,272,10996082,12925,0,1664491817,13150.90085364,39.20930493000196,53615.628171120006 2022-09-29,22:50:19.000,272,10996122,12925,0,1664491818,13150.81328160999,39.138813630001096,53615.60022264001 2022-09-29,22:50:20.000,272,10996088,13125,0,1664491819,13150.698764339999,39.138813630001096,53615.488428720004 2022-09-29,22:50:21.000,272,10996085,13045,0,1664491820,13150.624664929994,39.22340319000068,53615.460480240006 2022-09-29,22:50:22.000,272,10996098,13085,0,1664491821,13150.644873859994,39.30799275000027,53615.53733856 2022-09-29,22:50:23.000,272,10996080,13045,0,1664491822,13150.557301829998,39.51241752000351,53615.446506 2022-09-29,22:50:24.000,272,10996109,13245,0,1664491823,13150.510147659988,39.787333590000344,53615.48144160001 2022-09-29,22:50:25.000,272,10996062,13045,0,1664491824,13150.685291719994,40.012905750001664,53615.55131280001 2022-09-29,22:50:26.000,272,10996093,12965,0,1664491825,13150.678555409999,40.2878218199985,53615.558299920005 2022-09-29,22:50:27.000,272,10996065,13125,0,1664491826,13150.685291719994,40.61208179999812,53615.60022264001 2022-09-29,22:50:28.000,272,10996063,12805,0,1664491827,13150.73244588999,40.865850480004156,53615.53035144001 2022-09-29,22:50:29.000,272,10996089,12885,0,1664491828,13150.846963159995,41.11961916000291,53615.57227416 2022-09-29,22:50:30.000,272,10996085,12925,0,1664491829,13150.96148043,41.35928958000295,53615.63515824 2022-09-29,22:50:31.000,272,10996110,13285,0,1664491830,13151.049052459995,41.54256696000084,53615.607209760004 2022-09-29,22:50:32.000,272,10996124,13165,0,1664491831,13151.18377866,41.739942600004724,53615.64913248001 2022-09-29,22:50:33.000,272,10996111,12925,0,1664491832,13151.237669139991,41.83863042000303,53615.61419688 2022-09-29,22:50:34.000,272,10996055,12845,0,1664491833,13151.486912610002,41.852728680001746,53615.76791352001 2022-09-29,22:50:35.000,272,10996101,12885,0,1664491834,13151.587957260002,41.80338476999896,53615.81682336001 2022-09-29,22:50:36.000,272,10996110,12965,0,1664491835,13151.729419769988,41.77518825000152,53615.774900640004 2022-09-29,22:50:37.000,272,10996071,12925,0,1664491836,13151.897827519999,41.690598690001934,53615.80284912 2022-09-29,22:50:38.000,272,10996049,12885,0,1664491837,13152.05949896,41.56371434999892,53615.85874608 2022-09-29,22:50:39.000,272,10996067,13005,0,1664491838,13152.167279919995,41.408633489998465,53615.83778472001 2022-09-29,22:50:40.000,272,10996058,13165,0,1664491839,13152.29526980999,41.267650890004006,53615.86573320001 2022-09-29,22:50:41.000,272,10996087,12925,0,1664491840,13152.38284184,41.0914226399982,53615.85874608 2022-09-29,22:50:42.000,272,10996082,12885,0,1664491841,13152.531040659997,40.95044004000374,53615.87272032 2022-09-29,22:50:43.000,272,10996119,13005,0,1664491842,13152.578194829992,40.78831005000393,53615.98451424001 2022-09-29,22:50:44.000,272,10996071,13165,0,1664491843,13152.510831729996,40.67552396999963,53615.88669456001 2022-09-29,22:50:45.000,272,10996159,12845,0,1664491844,13152.557985899992,40.583885280000686,53615.98451424001 2022-09-29,22:50:46.000,272,10996060,12805,0,1664491845,13152.598403759992,40.52044310999918,53616.012462720006 2022-09-29,22:50:47.000,272,10996077,12925,0,1664491846,13152.578194829992,40.49224659000174,53616.06835968 2022-09-29,22:50:48.000,272,10996096,12845,0,1664491847,13152.537776969992,40.50634485000046,53616.012462720006 2022-09-29,22:50:49.000,272,10996118,12965,0,1664491848,13152.551249589997,40.51339397999982,53616.18714072 2022-09-29,22:50:50.000,272,10996137,12925,0,1664491849,13152.504095420001,40.597983539999404,53616.23605056 2022-09-29,22:50:51.000,272,10996127,13125,0,1664491850,13152.376105529991,40.73191701000178,53616.180153600006 2022-09-29,22:50:52.000,272,10996099,13005,0,1664491851,13152.288533499996,40.8447030899988,53616.229063440005 2022-09-29,22:50:53.000,272,10996102,12765,0,1664491852,13152.18075254,40.97863656000118,53616.180153600006 2022-09-29,22:50:54.000,272,10996106,13085,0,1664491853,13152.066235269995,41.14076655000099,53616.145218 2022-09-29,22:50:55.000,272,10996088,12765,0,1664491854,13152.046026339995,41.26060176000465,53616.26399904 2022-09-29,22:50:56.000,272,10996115,12805,0,1664491855,13151.99213585999,41.38043697000103,53616.20111496001 2022-09-29,22:50:57.000,272,10996057,13005,0,1664491856,13151.884354899994,41.47912478999933,53616.29194752001 2022-09-29,22:50:58.000,272,10996093,13045,0,1664491857,13151.790046559989,41.56371434999892,53616.277973280005 2022-09-29,22:50:59.000,272,10996116,12765,0,1664491858,13151.702474529993,41.57781261000491,53616.25002480001 2022-09-29,22:51:00.000,272,10996085,12765,0,1664491859,13151.594693569998,41.56371434999892,53616.2849604 2022-09-29,22:51:01.000,272,10996075,13325,0,1664491860,13151.540803089993,41.56371434999892,53616.29194752001 2022-09-29,22:51:02.000,272,10996100,12885,0,1664491861,13151.453231059997,41.465026530000614,53616.31989600001 2022-09-29,22:51:03.000,272,10996099,12805,0,1664491862,13151.399340579992,41.30994567000016,53616.31290888 2022-09-29,22:51:04.000,272,10996083,13045,0,1664491863,13151.345450100001,41.19715959000314,53616.326883120004 2022-09-29,22:51:05.000,272,10996108,12765,0,1664491864,13151.291559619996,40.992734819999896,53616.326883120004 2022-09-29,22:51:06.000,272,10996075,13085,0,1664491865,13151.20398759,40.858801350004796,53616.2849604 2022-09-29,22:51:07.000,272,10996089,13005,0,1664491866,13151.16356973,40.68962222999835,53616.396754320005 2022-09-29,22:51:08.000,272,10996082,13005,0,1664491867,13151.089470319996,40.56978702000197,53616.30592176 2022-09-29,22:51:09.000,272,10996093,12845,0,1664491868,13151.03557983999,40.45700093999767,53616.36181872 2022-09-29,22:51:10.000,272,10996080,12965,0,1664491869,13150.96148043,40.464050070004305,53616.298934640006 2022-09-29,22:51:11.000,272,10996067,12925,0,1664491870,13150.927798879995,40.44290267999895,53616.30592176 2022-09-29,22:51:12.000,272,10996133,13085,0,1664491871,13150.93453518999,40.50634485000046,53616.34085736001 2022-09-29,22:51:13.000,272,10996112,13045,0,1664491872,13150.968216739995,40.605032669998764,53616.34085736001 2022-09-29,22:51:14.000,272,10996064,12925,0,1664491873,13151.02210722,40.7107696200037,53616.347844480006 2022-09-29,22:51:15.000,272,10996080,13205,0,1664491874,13151.02210722,40.830604830000084,53616.30592176 2022-09-29,22:51:16.000,272,10996052,13045,0,1664491875,13151.10294294,40.92929264999839,53616.298934640006 2022-09-29,22:51:17.000,272,10996059,12885,0,1664491876,13151.156833419991,41.042078730002686,53616.36880584001 2022-09-29,22:51:18.000,272,10996017,13045,0,1664491877,13151.271350689996,41.13371742000163,53616.30592176 2022-09-29,22:51:19.000,272,10996110,12885,0,1664491878,13151.298295929992,41.232405239999935,53616.277973280005 2022-09-29,22:51:20.000,272,10996083,12965,0,1664491879,13151.473439989997,41.338142190004874,53616.277973280005 2022-09-29,22:51:21.000,272,10996081,13205,0,1664491880,13151.567748330002,41.35224045000359,53616.326883120004 2022-09-29,22:51:22.000,272,10996092,12765,0,1664491881,13151.695738219998,41.36633871000231,53616.347844480006 2022-09-29,22:51:23.000,272,10996106,12925,0,1664491882,13151.803519179994,41.35928958000295,53616.36880584001 2022-09-29,22:51:24.000,272,10996084,13045,0,1664491883,13151.790046559989,41.39453522999975,53616.25002480001 2022-09-29,22:51:25.000,272,10996103,13085,0,1664491884,13151.857409659999,41.35224045000359,53616.29194752001 2022-09-29,22:51:26.000,272,10996076,13045,0,1664491885,13151.97192692999,41.35224045000359,53616.38278008 2022-09-29,22:51:27.000,272,10996095,13125,0,1664491886,13152.05949896,41.281749150002724,53616.4247028 2022-09-29,22:51:28.000,272,10996067,12965,0,1664491887,13152.046026339995,41.281749150002724,53616.43168992 2022-09-29,22:51:29.000,272,10996119,13205,0,1664491888,13152.046026339995,41.26060176000465,53616.396754320005 2022-09-29,22:51:30.000,272,10996107,12925,0,1664491889,13152.106653129995,41.281749150002724,53616.45265128 2022-09-29,22:51:31.000,272,10996104,13205,0,1664491890,13152.09318050999,41.338142190004874,53616.494574000004 2022-09-29,22:51:32.000,272,10996084,12805,0,1664491891,13152.03255371999,41.408633489998465,53616.41771568001 2022-09-29,22:51:33.000,272,10996086,13045,0,1664491892,13152.03255371999,41.47207565999997,53616.45265128 2022-09-29,22:51:34.000,272,10996082,13205,0,1664491893,13151.958454309999,41.57076347999828,53616.45265128 2022-09-29,22:51:35.000,272,10996104,13045,0,1664491894,13151.884354899994,41.676500430003216,53616.4247028 2022-09-29,22:51:36.000,272,10996096,12965,0,1664491895,13151.870882279989,41.739942600004724,53616.47361264 2022-09-29,22:51:37.000,272,10996054,12925,0,1664491896,13151.796782869998,41.852728680001746,53616.50854824001 2022-09-29,22:51:38.000,272,10996068,13245,0,1664491897,13151.695738219998,41.909121720003895,53616.47361264 2022-09-29,22:51:39.000,272,10996113,12885,0,1664491898,13151.608166190003,41.97256388999813,53616.53649672001 2022-09-29,22:51:40.000,272,10996115,13125,0,1664491899,13151.486912610002,41.99371128000348,53616.515535360006 2022-09-29,22:51:41.000,272,10996082,13045,0,1664491900,13151.352186409997,41.99371128000348,53616.53649672001 2022-09-29,22:51:42.000,272,10996110,12845,0,1664491901,13151.278086999992,41.95846562999941,53616.53649672001 2022-09-29,22:51:43.000,272,10996042,13005,0,1664491902,13151.170306039996,41.83863042000303,53616.53649672001 2022-09-29,22:51:44.000,272,10996078,13125,0,1664491903,13151.028843529995,41.80338476999896,53616.48059976 2022-09-29,22:51:45.000,272,10996066,12685,0,1664491904,13150.9412715,41.65535303999786,53616.50854824001 2022-09-29,22:51:46.000,272,10996097,13125,0,1664491905,13150.79307267999,41.53551783000148,53616.48059976 2022-09-29,22:51:47.000,272,10996092,13125,0,1664491906,13150.739182199999,41.35224045000359,53616.47361264 2022-09-29,22:51:48.000,272,10996090,13045,0,1664491907,13150.584247069994,41.239454369999294,53616.48059976 2022-09-29,22:51:49.000,272,10996104,12965,0,1664491908,13150.429311939988,41.07027525000012,53616.445664160005 2022-09-29,22:51:50.000,272,10996128,12965,0,1664491909,13150.240695259992,40.92929264999839,53616.40374144 2022-09-29,22:51:51.000,272,10996114,13205,0,1664491910,13150.173332159997,40.75306439999986,53616.40374144 2022-09-29,22:51:52.000,272,10996134,13325,0,1664491911,13150.119441679992,40.61913093000476,53616.43168992 2022-09-29,22:51:53.000,272,10996053,12965,0,1664491912,13150.045342270001,40.4992957200011,53616.36880584001 2022-09-29,22:51:54.000,272,10996060,12965,0,1664491913,13149.98471548,40.4006079000028,53616.326883120004 2022-09-29,22:51:55.000,272,10996130,13005,0,1664491914,13149.90387976,40.33716573000129,53616.20810208 2022-09-29,22:51:56.000,272,10996085,13125,0,1664491915,13149.89714344999,40.27372355999978,53616.20810208 2022-09-29,22:51:57.000,272,10996099,13045,0,1664491916,13149.910616069996,40.27372355999978,53616.11726952 2022-09-29,22:51:58.000,272,10996097,13045,0,1664491917,13149.92408869,40.27372355999978,53616.13823088 2022-09-29,22:51:59.000,272,10996118,13005,0,1664491918,13149.98471548,40.25962530000106,53616.08932104 2022-09-29,22:52:00.000,272,10996055,13165,0,1664491919,13150.072287509996,40.33716573000129,53616.0753468 2022-09-29,22:52:01.000,272,10996075,13045,0,1664491920,13150.254167879997,40.414706160001515,53616.110282400005 2022-09-29,22:52:02.000,272,10996104,13005,0,1664491921,13150.328267290002,40.48519746000238,53616.11726952 2022-09-29,22:52:03.000,272,10996061,12925,0,1664491922,13150.402366699993,40.597983539999404,53616.08233392001 2022-09-29,22:52:04.000,272,10996100,13005,0,1664491923,13150.422575629993,40.7460152700005,53616.03342408001 2022-09-29,22:52:05.000,272,10996130,13045,0,1664491924,13150.523620279993,40.80945744000201,53616.11726952 2022-09-29,22:52:06.000,272,10996100,13045,0,1664491925,13150.597719689998,40.90814526000031,53616.08932104 2022-09-29,22:52:07.000,272,10996073,13045,0,1664491926,13150.651610169989,40.97863656000118,53616.08233392001 2022-09-29,22:52:08.000,272,10996079,12925,0,1664491927,13150.624664929994,41.11257003000355,53616.10329528001 2022-09-29,22:52:09.000,272,10996067,12925,0,1664491928,13150.638137549999,41.19011046000378,53616.08932104 2022-09-29,22:52:10.000,272,10996097,12925,0,1664491929,13150.69202802999,41.29584741000144,53616.0753468 2022-09-29,22:52:11.000,272,10996122,13005,0,1664491930,13150.685291719994,41.35224045000359,53616.12425664001 2022-09-29,22:52:12.000,272,10996108,12765,0,1664491931,13150.651610169989,41.401584359999106,53616.13823088 2022-09-29,22:52:13.000,272,10996064,12965,0,1664491932,13150.745918509994,41.49322304999805,53616.08233392001 2022-09-29,22:52:14.000,272,10996074,13045,0,1664491933,13150.71223695999,41.58486174000427,53616.0753468 2022-09-29,22:52:15.000,272,10996113,13165,0,1664491934,13150.77960006,41.690598690001934,53616.02643696 2022-09-29,22:52:16.000,272,10996069,13165,0,1664491935,13150.88064471,41.83863042000303,53616.08932104 2022-09-29,22:52:17.000,272,10996071,13005,0,1664491936,13150.99516197999,41.923219980002614,53616.110282400005 2022-09-29,22:52:18.000,272,10996094,13005,0,1664491937,13151.08273401,42.02895693000028,53616.10329528001 2022-09-29,22:52:19.000,272,10996113,12845,0,1664491938,13151.190514969996,42.148792140003934,53616.02643696 2022-09-29,22:52:20.000,272,10996053,13125,0,1664491939,13151.217460209991,42.268627350000315,53615.90765592 2022-09-29,22:52:21.000,272,10996113,12965,0,1664491940,13151.385867960002,42.30387300000439,53615.963552880006 2022-09-29,22:52:22.000,272,10996103,13005,0,1664491941,13151.513857849997,42.29682386999775,53615.97054 2022-09-29,22:52:23.000,272,10996088,12765,0,1664491942,13151.581220949993,42.28977473999839,53615.94957864 2022-09-29,22:52:24.000,272,10996086,12885,0,1664491943,13151.655320359998,42.22633257000416,53615.963552880006 2022-09-29,22:52:25.000,272,10996106,12925,0,1664491944,13151.648584049988,42.085349970002426,53615.90765592 2022-09-29,22:52:26.000,272,10996067,13165,0,1664491945,13151.567748330002,41.909121720003895,53615.88669456001 2022-09-29,22:52:27.000,272,10996071,13045,0,1664491946,13151.581220949993,41.76813912000216,53615.844771840006 2022-09-29,22:52:28.000,272,10996078,13125,0,1664491947,13151.540803089993,41.5496160900002,53615.87970744 2022-09-29,22:52:29.000,272,10996094,13125,0,1664491948,13151.493648919997,41.31699479999952,53615.81682336001 2022-09-29,22:52:30.000,272,10996084,12925,0,1664491949,13151.345450100001,41.13371742000163,53615.75393928 2022-09-29,22:52:31.000,272,10996078,12845,0,1664491950,13151.257878069991,40.98568569000054,53615.69804232001 2022-09-29,22:52:32.000,272,10996105,13005,0,1664491951,13151.177042349991,40.816506570001366,53615.73297792 2022-09-29,22:52:33.000,272,10996100,12925,0,1664491952,13151.16356973,40.73896614000114,53615.69804232001 2022-09-29,22:52:34.000,272,10996083,12925,0,1664491953,13151.08273401,40.72486788000242,53615.66310672 2022-09-29,22:52:35.000,272,10996110,13125,0,1664491954,13150.97495304999,40.7460152700005,53615.62118400001 2022-09-29,22:52:36.000,272,10996136,13085,0,1664491955,13150.96148043,40.858801350004796,53615.628171120006 2022-09-29,22:52:37.000,272,10996070,13285,0,1664491956,13150.9412715,40.97158743000182,53615.56528704 2022-09-29,22:52:38.000,272,10996082,13005,0,1664491957,13150.887381019995,41.16191393999907,53615.57926128001 2022-09-29,22:52:39.000,272,10996063,12925,0,1664491958,13150.887381019995,41.3028965400008,53615.49541584 2022-09-29,22:52:40.000,272,10996083,12965,0,1664491959,13150.9412715,41.507321310004045,53615.54432568 2022-09-29,22:52:41.000,272,10996068,12965,0,1664491960,13151.04231615,41.69764782000129,53615.628171120006 2022-09-29,22:52:42.000,272,10996077,12965,0,1664491961,13151.08273401,41.82453216000431,53615.59323552 2022-09-29,22:52:43.000,272,10996065,12925,0,1664491962,13151.11641555999,41.97256388999813,53615.5163772 2022-09-29,22:52:44.000,272,10996099,12925,0,1664491963,13151.217460209991,42.06420258000435,53615.607209760004 2022-09-29,22:52:45.000,272,10996075,12925,0,1664491964,13151.284823310001,42.12059561999922,53615.66310672 2022-09-29,22:52:46.000,272,10996098,12765,0,1664491965,13151.365659030002,42.16993953000201,53615.59323552 2022-09-29,22:52:47.000,272,10996095,12885,0,1664491966,13151.439758439992,42.16993953000201,53615.607209760004 2022-09-29,22:52:48.000,272,10996099,13005,0,1664491967,13151.581220949993,42.148792140003934,53615.68406808 2022-09-29,22:52:49.000,272,10996091,12765,0,1664491968,13151.682265599993,42.11354648999986,53615.66310672 2022-09-29,22:52:50.000,272,10996121,12925,0,1664491969,13151.790046559989,42.05715344999771,53615.70502944 2022-09-29,22:52:51.000,272,10996108,13085,0,1664491970,13151.897827519999,42.01485867000156,53615.74695216001 2022-09-29,22:52:52.000,272,10996102,13085,0,1664491971,13151.958454309999,41.96551475999877,53615.68406808 2022-09-29,22:52:53.000,272,10996080,12765,0,1664491972,13151.99887217,41.902072590004536,53615.74695216001 2022-09-29,22:52:54.000,272,10996065,12965,0,1664491973,13152.106653129995,41.88797432999854,53615.78887488001 2022-09-29,22:52:55.000,272,10996118,12765,0,1664491974,13152.147070989995,41.83863042000303,53615.83778472001 2022-09-29,22:52:56.000,272,10996108,12765,0,1664491975,13152.086444199995,41.810433899998316,53615.80983624 2022-09-29,22:52:57.000,272,10996056,13085,0,1664491976,13152.066235269995,41.739942600004724,53615.87970744 2022-09-29,22:52:58.000,272,10996090,12885,0,1664491977,13151.99213585999,41.6624021700045,53616.0753468 2022-09-29,22:52:59.000,272,10996072,13045,0,1664491978,13151.816991799999,41.514370440003404,53616.02643696 2022-09-29,22:53:00.000,272,10996098,12685,0,1664491979,13151.581220949993,41.38043697000103,53615.99848848 2022-09-29,22:53:01.000,272,10996077,13045,0,1664491980,13151.433022129997,41.218306980001216,53615.98451424001 2022-09-29,22:53:02.000,272,10996147,13005,0,1664491981,13151.18377866,41.02798047000397,53616.04739832 2022-09-29,22:53:03.000,272,10996102,13045,0,1664491982,13150.93453518999,40.830604830000084,53616.08932104 2022-09-29,22:53:04.000,272,10996103,13045,0,1664491983,13150.590983379989,40.647327450002194,53616.0753468 2022-09-29,22:53:05.000,272,10996110,13125,0,1664491984,13150.341739909993,40.42880442000023,53616.05438544001 2022-09-29,22:53:06.000,272,10996099,12845,0,1664491985,13150.119441679992,40.238477910002985,53616.10329528001 2022-09-29,22:53:07.000,272,10996087,13085,0,1664491986,13149.90387976,40.14683922000404,53616.02643696 2022-09-29,22:53:08.000,272,10996074,12885,0,1664491987,13149.69505414999,40.04815139999846,53615.97054 2022-09-29,22:53:09.000,272,10996113,13205,0,1664491988,13149.486228539994,40.03405313999974,53615.87970744 2022-09-29,22:53:10.000,272,10996089,13085,0,1664491989,13149.344766029993,40.06929879000381,53615.87272032 2022-09-29,22:53:11.000,272,10996081,13285,0,1664491990,13149.351502339989,40.20323225999891,53615.8307976 2022-09-29,22:53:12.000,272,10996103,13085,0,1664491991,13149.344766029993,40.39355877000344,53615.83778472001 2022-09-29,22:53:13.000,272,10996100,13085,0,1664491992,13149.324557099993,40.61913093000476,53615.823810480004 2022-09-29,22:53:14.000,272,10996094,12885,0,1664491993,13149.378447579998,40.92224351999903,53615.774900640004 2022-09-29,22:53:15.000,272,10996060,13125,0,1664491994,13149.432338059989,41.239454369999294,53615.71900368001 2022-09-29,22:53:16.000,272,10996086,13165,0,1664491995,13149.57380056999,41.56371434999892,53615.656119600004 2022-09-29,22:53:17.000,272,10996092,12885,0,1664491996,13149.72199939,41.88092519999918,53615.656119600004 2022-09-29,22:53:18.000,272,10996046,12965,0,1664491997,13149.870198209996,42.212234309998166,53615.59323552 2022-09-29,22:53:19.000,272,10996121,13125,0,1664491998,13149.977979169991,42.52944515999843,53615.5163772 2022-09-29,22:53:20.000,272,10996130,12925,0,1664491999,13150.207013710002,42.79026297000382,53615.488428720004 2022-09-29,22:53:21.000,272,10996116,13165,0,1664492000,13150.409103010003,43.04403165000258,53615.55131280001 2022-09-29,22:53:22.000,272,10996099,13005,0,1664492001,13150.516883969998,43.21321077000175,53615.5163772 2022-09-29,22:53:23.000,272,10996075,12765,0,1664492002,13150.705500649994,43.38943902000028,53615.46746736 2022-09-29,22:53:24.000,272,10996081,12845,0,1664492003,13150.83349053999,43.5163233600033,53615.45349312001 2022-09-29,22:53:25.000,272,10996074,13045,0,1664492004,13150.927798879995,43.586814660004165,53615.34868632 2022-09-29,22:53:26.000,272,10996038,13045,0,1664492005,13151.008634599995,43.586814660004165,53615.40458328 2022-09-29,22:53:27.000,272,10996129,12925,0,1664492006,13151.136624489991,43.593863790003525,53615.41855752 2022-09-29,22:53:28.000,272,10996103,12965,0,1664492007,13151.251141759996,43.544519880000735,53615.47445448 2022-09-29,22:53:29.000,272,10996091,13005,0,1664492008,13151.379131649992,43.45993032000115,53615.488428720004 2022-09-29,22:53:30.000,272,10996084,13085,0,1664492009,13151.439758439992,43.311898590000055,53615.446506 2022-09-29,22:53:31.000,272,10996088,12885,0,1664492010,13151.527330470002,43.14976860000024,53615.53733856 2022-09-29,22:53:32.000,272,10996086,12765,0,1664492011,13151.527330470002,42.97354035000171,53615.52336432 2022-09-29,22:53:33.000,272,10996137,13085,0,1664492012,13151.540803089993,42.74796819000039,53615.57926128001 2022-09-29,22:53:34.000,272,10996084,13205,0,1664492013,13151.459967369992,42.53649428999779,53615.509390080006 2022-09-29,22:53:35.000,272,10996113,13085,0,1664492014,13151.433022129997,42.275676479999674,53615.5163772 2022-09-29,22:53:36.000,272,10996110,12765,0,1664492015,13151.412813199997,42.036006059999636,53615.52336432 2022-09-29,22:53:37.000,272,10996101,12925,0,1664492016,13151.392604269997,41.817483029997675,53615.57227416 2022-09-29,22:53:38.000,272,10996089,12885,0,1664492017,13151.257878069991,41.61305826000171,53615.53733856 2022-09-29,22:53:39.000,272,10996082,13085,0,1664492018,13151.20398759,41.415682619997824,53615.55131280001 2022-09-29,22:53:40.000,272,10996095,12965,0,1664492019,13151.05578876999,41.3028965400008,53615.57227416 2022-09-29,22:53:41.000,272,10996108,12965,0,1664492020,13151.00189829,41.239454369999294,53615.57227416 2022-09-29,22:53:42.000,272,10996088,12845,0,1664492021,13150.96148043,41.232405239999935,53615.64214536 2022-09-29,22:53:43.000,272,10996108,12805,0,1664492022,13150.91432625999,41.267650890004006,53615.64913248001 2022-09-29,22:53:44.000,272,10996113,12965,0,1664492023,13150.77286374999,41.34519132000423,53615.607209760004 2022-09-29,22:53:45.000,272,10996064,12925,0,1664492024,13150.705500649994,41.44387914000254,53615.6910552 2022-09-29,22:53:46.000,272,10996073,13085,0,1664492025,13150.665082789994,41.59191087000363,53615.68406808 2022-09-29,22:53:47.000,272,10996101,13005,0,1664492026,13150.597719689998,41.72584433999873,53615.70502944 2022-09-29,22:53:48.000,272,10996096,12925,0,1664492027,13150.436048249998,41.902072590004536,53615.67009384001 2022-09-29,22:53:49.000,272,10996082,13125,0,1664492028,13150.294585739997,42.05715344999771,53615.64214536 2022-09-29,22:53:50.000,272,10996029,13165,0,1664492029,13150.105969060001,42.17698866000137,53615.5862484 2022-09-29,22:53:51.000,272,10996089,13045,0,1664492030,13149.937561309991,42.282725609999034,53615.656119600004 2022-09-29,22:53:52.000,272,10996070,13125,0,1664492031,13149.78262618,42.3532169099999,53615.69804232001 2022-09-29,22:53:53.000,272,10996069,12845,0,1664492032,13149.61421842999,42.39551169000333,53615.75393928 2022-09-29,22:53:54.000,272,10996036,12765,0,1664492033,13149.311084479988,42.43075734000013,53615.656119600004 2022-09-29,22:53:55.000,272,10996122,13125,0,1664492034,13149.142676729993,42.42370821000077,53615.64214536 2022-09-29,22:53:56.000,272,10996080,12885,0,1664492035,13148.947323740002,42.39551169000333,53615.6910552 2022-09-29,22:53:57.000,272,10996078,12925,0,1664492036,13148.778915989991,42.36026603999926,53615.656119600004 2022-09-29,22:53:58.000,272,10996083,12965,0,1664492037,13148.62398086,42.317971260003105,53615.57227416 2022-09-29,22:53:59.000,272,10996107,13125,0,1664492038,13148.47578203999,42.24747996000224,53615.628171120006 2022-09-29,22:54:00.000,272,10996057,12885,0,1664492039,13148.36126477,42.20518517999881,53615.56528704 2022-09-29,22:54:01.000,272,10996090,13125,0,1664492040,13148.43536417999,42.16993953000201,53615.656119600004 2022-09-29,22:54:02.000,272,10996075,13045,0,1664492041,13148.388210009995,42.141743010004575,53615.64913248001 2022-09-29,22:54:03.000,272,10996063,12805,0,1664492042,13148.368001079994,42.11354648999986,53615.57926128001 2022-09-29,22:54:04.000,272,10996098,12805,0,1664492043,13148.307374289994,42.12059561999922,53615.53035144001 2022-09-29,22:54:05.000,272,10996081,12965,0,1664492044,13148.287165359994,42.043055189998995,53615.49541584 2022-09-29,22:54:06.000,272,10996066,13285,0,1664492045,13148.27369273999,42.050104319998354,53615.50240296001 2022-09-29,22:54:07.000,272,10996088,13005,0,1664492046,13148.213065949989,42.043055189998995,53615.43253176001 2022-09-29,22:54:08.000,272,10996119,12965,0,1664492047,13148.145702849994,42.02895693000028,53615.43253176001 2022-09-29,22:54:09.000,272,10996099,12965,0,1664492048,13148.071603439988,41.98666215000412,53615.38362192001 2022-09-29,22:54:10.000,272,10996097,12965,0,1664492049,13148.010976649988,42.01485867000156,53615.36266056001 2022-09-29,22:54:11.000,272,10996117,12765,0,1664492050,13147.963822479993,42.02895693000028,53615.36964768 2022-09-29,22:54:12.000,272,10996081,12965,0,1664492051,13147.842568899992,42.07830084000307,53615.222918160005 2022-09-29,22:54:13.000,272,10996073,13285,0,1664492052,13147.896459379997,42.05715344999771,53615.31375072001 2022-09-29,22:54:14.000,272,10996068,13005,0,1664492053,13147.923404619993,42.12059561999922,53615.27881512 2022-09-29,22:54:15.000,272,10996073,13005,0,1664492054,13147.936877239998,42.212234309998166,53615.29977648 2022-09-29,22:54:16.000,272,10996092,13045,0,1664492055,13147.943613549993,42.310922130003746,53615.20894392 2022-09-29,22:54:17.000,272,10996117,12805,0,1664492056,13148.071603439988,42.36731516999862,53615.13907272 2022-09-29,22:54:18.000,272,10996076,13285,0,1664492057,13148.118757609998,42.39551169000333,53615.11112424 2022-09-29,22:54:19.000,272,10996137,12925,0,1664492058,13148.172648089989,42.451904729998205,53615.174008320006 2022-09-29,22:54:20.000,272,10996074,12965,0,1664492059,13148.165911779994,42.543543420004426,53615.09715000001 2022-09-29,22:54:21.000,272,10996122,13085,0,1664492060,13148.024449269993,42.494199510001636,53615.01330456 2022-09-29,22:54:22.000,272,10996085,13045,0,1664492061,13147.963822479993,42.42370821000077,53615.02029168 2022-09-29,22:54:23.000,272,10996101,12925,0,1664492062,13147.903195689993,42.33206952000182,53615.02727880001 2022-09-29,22:54:24.000,272,10996116,13285,0,1664492063,13147.754996869997,42.212234309998166,53614.97836896001 2022-09-29,22:54:25.000,272,10996090,12965,0,1664492064,13147.52596233,42.07830084000307,53614.838626560006 2022-09-29,22:54:26.000,272,10996088,12965,0,1664492065,13147.451862919996,41.873876069999824,53614.957407600006 2022-09-29,22:54:27.000,272,10996074,12925,0,1664492066,13147.31713671999,41.71174608000001,53614.97138184 2022-09-29,22:54:28.000,272,10996047,13125,0,1664492067,13147.22282838,41.61305826000171,53614.91548488 2022-09-29,22:54:29.000,272,10996090,13005,0,1664492068,13147.11504741999,41.507321310004045,53614.88054928001 2022-09-29,22:54:30.000,272,10996102,12965,0,1664492069,13147.101574799999,41.500272180004686,53614.82465232 2022-09-29,22:54:31.000,272,10996072,13005,0,1664492070,13147.15546527999,41.57076347999828,53614.72683264 2022-09-29,22:54:32.000,272,10996072,12885,0,1664492071,13147.33734564999,41.66945130000386,53614.79670384 2022-09-29,22:54:33.000,272,10996076,12725,0,1664492072,13147.472071849996,41.859777810001106,53614.768755360004 2022-09-29,22:54:34.000,272,10996115,12965,0,1664492073,13147.579852809991,42.13469387999794,53614.719845520005 2022-09-29,22:54:35.000,272,10996080,13005,0,1664492074,13147.721315319992,42.4660029900042,53614.69189704001 2022-09-29,22:54:36.000,272,10996068,12845,0,1664492075,13147.916668309997,42.77616470999783,53614.719845520005 2022-09-29,22:54:37.000,272,10996079,12765,0,1664492076,13148.010976649988,43.06517904000066,53614.768755360004 2022-09-29,22:54:38.000,272,10996079,13085,0,1664492077,13148.112021299989,43.41058640999836,53614.73381976 2022-09-29,22:54:39.000,272,10996103,12965,0,1664492078,13148.145702849994,43.69255161000183,53614.63600008 2022-09-29,22:54:40.000,272,10996066,12965,0,1664492079,13148.172648089989,43.90402551000443,53614.69888416 2022-09-29,22:54:41.000,272,10996058,12885,0,1664492080,13148.240011189999,44.04500810999889,53614.78272960001 2022-09-29,22:54:42.000,272,10996114,12885,0,1664492081,13148.172648089989,44.185990710000624,53614.80369096 2022-09-29,22:54:43.000,272,10996099,13205,0,1664492082,13148.118757609998,44.24943288000213,53614.81067808001 2022-09-29,22:54:44.000,272,10996126,13165,0,1664492083,13147.950349860002,44.25648201000149,53614.73381976 2022-09-29,22:54:45.000,272,10996070,13085,0,1664492084,13147.896459379997,44.15779419000319,53614.79670384 2022-09-29,22:54:46.000,272,10996111,13205,0,1664492085,13147.882986759992,44.09435202000168,53614.838626560006 2022-09-29,22:54:47.000,272,10996118,12965,0,1664492086,13147.842568899992,43.96746767999866,53614.82465232 2022-09-29,22:54:48.000,272,10996098,13125,0,1664492087,13147.815623659997,43.87582898999972,53614.86657504 2022-09-29,22:54:49.000,272,10996109,13045,0,1664492088,13147.788678420002,43.79123943000013,53614.82465232 2022-09-29,22:54:50.000,272,10996095,13005,0,1664492089,13147.829096280002,43.770092040002055,53614.90849776001 2022-09-29,22:54:51.000,272,10996079,12965,0,1664492090,13147.781942109992,43.713698999999906,53614.85958792001 2022-09-29,22:54:52.000,272,10996092,13125,0,1664492091,13147.734787939997,43.713698999999906,53614.90849776001 2022-09-29,22:54:53.000,272,10996058,13005,0,1664492092,13147.694370079997,43.69960074000119,53614.88054928001 2022-09-29,22:54:54.000,272,10996141,13285,0,1664492093,13147.54617126,43.74894465000398,53614.89452352 2022-09-29,22:54:55.000,272,10996081,12925,0,1664492094,13147.36429089,43.75599378000334,53614.90849776001 2022-09-29,22:54:56.000,272,10996081,13045,0,1664492095,13147.19588313999,43.763042910002696,53614.95042048001 2022-09-29,22:54:57.000,272,10996086,12965,0,1664492096,13147.03421169999,43.727797259998624,53614.9923432 2022-09-29,22:54:58.000,272,10996064,12885,0,1664492097,13146.791704539988,43.67140422000375,53614.99933032001 2022-09-29,22:54:59.000,272,10996086,12885,0,1664492098,13146.488570590001,43.62206031000096,53615.006317440006 2022-09-29,22:55:00.000,272,10996099,12845,0,1664492099,13146.252799739996,43.551569010000094,53614.97836896001 2022-09-29,22:55:01.000,272,10996111,13125,0,1664492100,13145.94292948,43.43878293000307,53614.92945912001 2022-09-29,22:55:02.000,272,10996082,12885,0,1664492101,13145.686949699993,43.2696038100039,53614.86657504 2022-09-29,22:55:03.000,272,10996092,13045,0,1664492102,13145.437706229997,43.093375559998094,53614.83163944001 2022-09-29,22:55:04.000,272,10996076,13045,0,1664492103,13145.222144309992,42.87485253000341,53614.80369096 2022-09-29,22:55:05.000,272,10996105,12925,0,1664492104,13144.99984607999,42.75501731999975,53614.768755360004 2022-09-29,22:55:06.000,272,10996073,12845,0,1664492105,13144.871856189995,42.57173994000186,53614.79670384 2022-09-29,22:55:07.000,272,10996049,12925,0,1664492106,13144.710184749994,42.45895386000484,53614.649974320004 2022-09-29,22:55:08.000,272,10996094,13085,0,1664492107,13144.575458549989,42.268627350000315,53614.57311600001 2022-09-29,22:55:09.000,272,10996063,13125,0,1664492108,13144.346424009993,42.20518517999881,53614.46132208 2022-09-29,22:55:10.000,272,10996101,12845,0,1664492109,13144.218434119997,42.12059561999922,53614.454334960006 2022-09-29,22:55:11.000,272,10996088,13245,0,1664492110,13144.023081129992,42.099448230001144,53614.398438 2022-09-29,22:55:12.000,272,10996117,13005,0,1664492111,13143.922036479991,42.07830084000307,53614.335553920006 2022-09-29,22:55:13.000,272,10996114,13125,0,1664492112,13143.753628729995,42.05715344999771,53614.23074712 2022-09-29,22:55:14.000,272,10996090,12925,0,1664492113,13143.62563884,42.01485867000156,53614.167863040006 2022-09-29,22:55:15.000,272,10996046,13005,0,1664492114,13143.54480312,42.01485867000156,53614.13292744 2022-09-29,22:55:16.000,272,10996106,12805,0,1664492115,13143.51785787999,42.0078095400022,53614.0141464 2022-09-29,22:55:17.000,272,10996047,13045,0,1664492116,13143.4639674,41.97961302000476,53613.9093396 2022-09-29,22:55:18.000,272,10996114,13165,0,1664492117,13143.410076919994,42.0078095400022,53613.79055856 2022-09-29,22:55:19.000,272,10996098,12925,0,1664492118,13143.50438526,41.99371128000348,53613.664790400006 2022-09-29,22:55:20.000,272,10996087,12805,0,1664492119,13143.69973824999,41.97256388999813,53613.65780328001 2022-09-29,22:55:21.000,272,10996085,13045,0,1664492120,13143.78057396999,41.93026911000197,53613.60190632 2022-09-29,22:55:22.000,272,10996115,13085,0,1664492121,13143.90856386,41.902072590004536,53613.53902224001 2022-09-29,22:55:23.000,272,10996064,13045,0,1664492122,13143.996135889996,41.88797432999854,53613.46915104001 2022-09-29,22:55:24.000,272,10996069,12845,0,1664492123,13144.231906740002,41.83863042000303,53613.427228320004 2022-09-29,22:55:25.000,272,10996121,12925,0,1664492124,13144.319478769998,41.83863042000303,53613.35735712 2022-09-29,22:55:26.000,272,10996074,13005,0,1664492125,13144.481150209998,41.7963356399996,53613.329408640006 2022-09-29,22:55:27.000,272,10996081,12845,0,1664492126,13144.555249619989,41.84567955000239,53613.22460184 2022-09-29,22:55:28.000,272,10996094,12925,0,1664492127,13144.7438663,41.82453216000431,53613.23857608 2022-09-29,22:55:29.000,272,10996111,13045,0,1664492128,13144.892065119995,41.817483029997675,53613.259537440004 2022-09-29,22:55:30.000,272,10996106,12925,0,1664492129,13144.89880142999,41.83158129000367,53613.16870488 2022-09-29,22:55:31.000,272,10996070,12885,0,1664492130,13144.97963714999,41.95846562999941,53613.16870488 2022-09-29,22:55:32.000,272,10996068,12965,0,1664492131,13145.134572279996,42.06420258000435,53613.210627600005 2022-09-29,22:55:33.000,272,10996096,12765,0,1664492132,13145.208671690001,42.141743010004575,53613.23158896001 2022-09-29,22:55:34.000,272,10996069,13125,0,1664492133,13145.296243719997,42.275676479999674,53613.12678216 2022-09-29,22:55:35.000,272,10996090,13005,0,1664492134,13145.424233609992,42.43075734000013,53613.161717760006 2022-09-29,22:55:36.000,272,10996083,13005,0,1664492135,13145.626322909993,42.60698558999866,53613.25255032001 2022-09-29,22:55:37.000,272,10996078,13245,0,1664492136,13145.801466969999,42.79026297000382,53613.23158896001 2022-09-29,22:55:38.000,272,10996057,13165,0,1664492137,13145.93619316999,42.92419643999892,53613.25255032001 2022-09-29,22:55:39.000,272,10996067,13005,0,1664492138,13146.05744674999,43.06517904000066,53613.22460184 2022-09-29,22:55:40.000,272,10996087,12925,0,1664492139,13146.212381879996,43.1568177299996,53613.210627600005 2022-09-29,22:55:41.000,272,10996036,13045,0,1664492140,13146.25953604999,43.22730903000047,53613.210627600005 2022-09-29,22:55:42.000,272,10996112,12925,0,1664492141,13146.380789629991,43.19911251000303,53613.23857608 2022-09-29,22:55:43.000,272,10996061,13365,0,1664492142,13146.407734870001,43.14976860000024,53613.29447304 2022-09-29,22:55:44.000,272,10996124,12925,0,1664492143,13146.367317010001,43.06517904000066,53613.280498800006 2022-09-29,22:55:45.000,272,10996103,13045,0,1664492144,13146.28648129,42.87485253000341,53613.29447304 2022-09-29,22:55:46.000,272,10996074,12925,0,1664492145,13146.18543664,42.66337863000081,53613.378318480005 2022-09-29,22:55:47.000,272,10996088,13045,0,1664492146,13146.0237652,42.39551169000333,53613.39927984001 2022-09-29,22:55:48.000,272,10996047,12925,0,1664492147,13145.767785419994,42.141743010004575,53613.37133136001 2022-09-29,22:55:49.000,272,10996054,13005,0,1664492148,13145.437706229997,41.83158129000367,53613.36434424 2022-09-29,22:55:50.000,272,10996086,12845,0,1664492149,13145.12783597,41.57781261000491,53613.329408640006 2022-09-29,22:55:51.000,272,10996092,12845,0,1664492150,13144.80449309,41.3028965400008,53613.39229272 2022-09-29,22:55:52.000,272,10996050,13125,0,1664492151,13144.508095449994,41.06322612000076,53613.39229272 2022-09-29,22:55:53.000,272,10996083,12925,0,1664492152,13144.117389469997,40.879948740002874,53613.32242152001 2022-09-29,22:55:54.000,272,10996065,13005,0,1664492153,13143.834464449996,40.72486788000242,53613.259537440004 2022-09-29,22:55:55.000,272,10996064,13125,0,1664492154,13143.591957289995,40.647327450002194,53613.35735712 2022-09-29,22:55:56.000,272,10996119,13045,0,1664492155,13143.356186439989,40.647327450002194,53613.26652456 2022-09-29,22:55:57.000,272,10996087,12965,0,1664492156,13143.133888210003,40.69667135999771,53613.18966624 2022-09-29,22:55:58.000,272,10996084,13005,0,1664492157,13143.046316179993,40.879948740002874,53613.12678216 2022-09-29,22:55:59.000,272,10996096,13005,0,1664492158,13143.019370939997,41.006833079998614,53613.12678216 2022-09-29,22:56:00.000,272,10996117,13125,0,1664492159,13143.079997729998,41.26060176000465,53613.10582080001 2022-09-29,22:56:01.000,272,10996097,13125,0,1664492160,13143.127151899993,41.57076347999828,53613.06389808001 2022-09-29,22:56:02.000,272,10996080,12925,0,1664492161,13143.349450129994,41.852728680001746,53612.994026880006 2022-09-29,22:56:03.000,272,10996100,13005,0,1664492162,13143.591957289995,42.148792140003934,53613.001014 2022-09-29,22:56:04.000,272,10996079,12885,0,1664492163,13143.868146,42.494199510001636,53612.924155680004 2022-09-29,22:56:05.000,272,10996072,12725,0,1664492164,13144.157807329997,42.82550862000062,53612.91018144 2022-09-29,22:56:06.000,272,10996111,12925,0,1664492165,13144.427259729993,43.10042469000473,53612.84031024 2022-09-29,22:56:07.000,272,10996046,13005,0,1664492166,13144.83817463999,43.38943902000028,53612.96607840001 2022-09-29,22:56:08.000,272,10996121,12845,0,1664492167,13145.188462760001,43.52337249000266,53612.96607840001 2022-09-29,22:56:09.000,272,10996102,12885,0,1664492168,13145.511805640002,43.6150111800016,53612.93812992001 2022-09-29,22:56:10.000,272,10996100,12845,0,1664492169,13145.774521729989,43.69255161000183,53613.01498824001 2022-09-29,22:56:11.000,272,10996088,13005,0,1664492170,13146.00355627,43.64320769999904,53613.04992384 2022-09-29,22:56:12.000,272,10996095,13005,0,1664492171,13146.2258545,43.530421620002016,53613.091846560004 2022-09-29,22:56:13.000,272,10996081,12965,0,1664492172,13146.360580699991,43.34009511000477,53613.12678216 2022-09-29,22:56:14.000,272,10996079,12605,0,1664492173,13146.421207489992,43.142719470000884,53613.08485944001 2022-09-29,22:56:15.000,272,10996103,12965,0,1664492174,13146.448152730001,42.81845949000126,53613.13376928001 2022-09-29,22:56:16.000,272,10996103,13045,0,1664492175,13146.542461069992,42.51534689999971,53613.27351168001 2022-09-29,22:56:17.000,272,10996072,13125,0,1664492176,13146.515515829997,42.16993953000201,53613.280498800006 2022-09-29,22:56:18.000,272,10996087,12925,0,1664492177,13146.488570590001,41.88797432999854,53613.30146016001 2022-09-29,22:56:19.000,272,10996089,13005,0,1664492178,13146.414471179996,41.54256696000084,53613.32242152001 2022-09-29,22:56:20.000,272,10996060,12965,0,1664492179,13146.293217599996,41.3028965400008,53613.19665336 2022-09-29,22:56:21.000,272,10996041,12765,0,1664492180,13146.2258545,41.11257003000355,53613.23857608 2022-09-29,22:56:22.000,272,10996092,12925,0,1664492181,13146.212381879996,40.90814526000031,53613.26652456 2022-09-29,22:56:23.000,272,10996093,12805,0,1664492182,13146.14501878,40.816506570001366,53613.34338288 2022-09-29,22:56:24.000,272,10996094,13205,0,1664492183,13146.08439199,40.71781875000306,53613.35037000001 2022-09-29,22:56:25.000,272,10996084,13085,0,1664492184,13146.11807353999,40.62618006000412,53613.308447280004 2022-09-29,22:56:26.000,272,10996102,12965,0,1664492185,13146.12480985,40.605032669998764,53613.35735712 2022-09-29,22:56:27.000,272,10996118,13285,0,1664492186,13146.15849139999,40.51339397999982,53613.3154344 2022-09-29,22:56:28.000,272,10996069,13005,0,1664492187,13146.171964019995,40.51339397999982,53613.280498800006 2022-09-29,22:56:29.000,272,10996109,12725,0,1664492188,13146.131546159995,40.47814833000302,53613.23158896001 2022-09-29,22:56:30.000,272,10996084,12965,0,1664492189,13146.212381879996,40.47814833000302,53613.18267912001 2022-09-29,22:56:31.000,272,10996098,13045,0,1664492190,13146.30669022,40.4992957200011,53613.23158896001 2022-09-29,22:56:32.000,272,10996090,13085,0,1664492191,13146.353844389996,40.57683615000133,53613.161717760006 2022-09-29,22:56:33.000,272,10996105,13285,0,1664492192,13146.515515829997,40.66847484000027,53613.30146016001 2022-09-29,22:56:34.000,272,10996040,12965,0,1664492193,13146.589615240002,40.80945744000201,53613.28748592 2022-09-29,22:56:35.000,272,10996052,13005,0,1664492194,13146.710868820002,40.92224351999903,53613.30146016001 2022-09-29,22:56:36.000,272,10996050,12925,0,1664492195,13146.784968229993,41.19011046000378,53613.35037000001 2022-09-29,22:56:37.000,272,10996065,12965,0,1664492196,13146.899485499998,41.42978088000382,53613.32242152001 2022-09-29,22:56:38.000,272,10996072,12965,0,1664492197,13146.993793839989,41.75404086000344,53613.259537440004 2022-09-29,22:56:39.000,272,10996065,12925,0,1664492198,13147.168937899994,42.05715344999771,53613.35037000001 2022-09-29,22:56:40.000,272,10996097,12845,0,1664492199,13147.330609339995,42.41665908000141,53613.35037000001 2022-09-29,22:56:41.000,272,10996090,13205,0,1664492200,13147.41818136999,42.75501731999975,53613.36434424 2022-09-29,22:56:42.000,272,10996076,13205,0,1664492201,13147.573116499996,43.00878599999851,53613.448189680006 2022-09-29,22:56:43.000,272,10996098,12805,0,1664492202,13147.714579009997,43.24845641999855,53613.46216392 2022-09-29,22:56:44.000,272,10996087,13005,0,1664492203,13147.822359969992,43.47402857999987,53613.46216392 2022-09-29,22:56:45.000,272,10996072,12965,0,1664492204,13147.957086169998,43.579765530004806,53613.51806088001 2022-09-29,22:56:46.000,272,10996100,13045,0,1664492205,13148.125493919993,43.67845335000311,53613.60889344001 2022-09-29,22:56:47.000,272,10996132,12845,0,1664492206,13148.199593329999,43.67140422000375,53613.664790400006 2022-09-29,22:56:48.000,272,10996078,12805,0,1664492207,13148.29390166999,43.67845335000311,53613.72767448 2022-09-29,22:56:49.000,272,10996069,13085,0,1664492208,13148.36126477,43.579765530004806,53613.783571440006 2022-09-29,22:56:50.000,272,10996083,12925,0,1664492209,13148.42189156,43.48107770999923,53613.87440400001 2022-09-29,22:56:51.000,272,10996121,13005,0,1664492210,13148.39494631999,43.304849460000696,53613.86741688 2022-09-29,22:56:52.000,272,10996048,12965,0,1664492211,13148.347792149994,43.17091598999832,53613.84645552 2022-09-29,22:56:53.000,272,10996103,12805,0,1664492212,13148.29390166999,43.01583512999787,53613.90235248001 2022-09-29,22:56:54.000,272,10996083,13045,0,1664492213,13148.186120709994,42.895999920001486,53613.951262320006 2022-09-29,22:56:55.000,272,10996064,13045,0,1664492214,13148.105284989993,42.8114103600019,53613.951262320006 2022-09-29,22:56:56.000,272,10996107,13005,0,1664492215,13148.138966539998,42.726820800002315,53614.05606912 2022-09-29,22:56:57.000,272,10996081,12965,0,1664492216,13148.044658199993,42.66337863000081,53614.0840176 2022-09-29,22:56:58.000,272,10996073,13125,0,1664492217,13148.004240339993,42.60698558999866,53614.097991840004 2022-09-29,22:56:59.000,272,10996100,12845,0,1664492218,13147.963822479993,42.59288732999994,53614.1538888 2022-09-29,22:57:00.000,272,10996092,12965,0,1664492219,13147.950349860002,42.5646908100025,53614.12594032 2022-09-29,22:57:01.000,272,10996119,13085,0,1664492220,13148.010976649988,42.543543420004426,53614.1538888 2022-09-29,22:57:02.000,272,10996082,13125,0,1664492221,13148.118757609998,42.5646908100025,53614.20279864 2022-09-29,22:57:03.000,272,10996096,12965,0,1664492222,13148.172648089989,42.550592550003785,53614.146901680004 2022-09-29,22:57:04.000,272,10996106,12765,0,1664492223,13148.240011189999,42.52944515999843,53614.17485016 2022-09-29,22:57:05.000,272,10996119,12965,0,1664492224,13148.35452845999,42.494199510001636,53614.22376 2022-09-29,22:57:06.000,272,10996073,13045,0,1664492225,13148.49599096999,42.494199510001636,53614.27266984 2022-09-29,22:57:07.000,272,10996115,12925,0,1664492226,13148.63745347999,42.4660029900042,53614.265682720004 2022-09-29,22:57:08.000,272,10996100,12925,0,1664492227,13148.711552889996,42.501248640000995,53614.2936312 2022-09-29,22:57:09.000,272,10996090,12805,0,1664492228,13148.758707059991,42.52944515999843,53614.22376 2022-09-29,22:57:10.000,272,10996089,12885,0,1664492229,13148.846279090001,42.5646908100025,53614.22376 2022-09-29,22:57:11.000,272,10996103,13005,0,1664492230,13148.927114810002,42.59288732999994,53614.30061832 2022-09-29,22:57:12.000,272,10996099,12965,0,1664492231,13149.007950530002,42.65632950000145,53614.39145088 2022-09-29,22:57:13.000,272,10996085,12885,0,1664492232,13149.075313629997,42.677476889999525,53614.35651528001 2022-09-29,22:57:14.000,272,10996096,12885,0,1664492233,13149.082049939992,42.74796819000039,53614.42638648001 2022-09-29,22:57:15.000,272,10996104,12965,0,1664492234,13149.108995180002,42.80436123000254,53614.39145088 2022-09-29,22:57:16.000,272,10996108,13045,0,1664492235,13149.142676729993,42.86075427000469,53614.41939936 2022-09-29,22:57:17.000,272,10996093,12845,0,1664492236,13149.162885659993,42.853705139998056,53614.44734784001 2022-09-29,22:57:18.000,272,10996084,13085,0,1664492237,13149.122467799993,42.86075427000469,53614.454334960006 2022-09-29,22:57:19.000,272,10996091,13005,0,1664492238,13149.055104699997,42.87485253000341,53614.47529632001 2022-09-29,22:57:20.000,272,10996076,13005,0,1664492239,13149.055104699997,42.77616470999783,53614.53119328 2022-09-29,22:57:21.000,272,10996082,13085,0,1664492240,13149.028159460002,42.74796819000039,53614.61503872001 2022-09-29,22:57:22.000,272,10996085,12845,0,1664492241,13148.906905880001,42.64223124000273,53614.6080516 2022-09-29,22:57:23.000,272,10996103,12925,0,1664492242,13148.826070160001,42.508297770000354,53614.63600008 2022-09-29,22:57:24.000,272,10996089,13005,0,1664492243,13148.59703561999,42.3532169099999,53614.622025840006 2022-09-29,22:57:25.000,272,10996089,12605,0,1664492244,13148.41515524999,42.13469387999794,53614.71285840001 2022-09-29,22:57:26.000,272,10996089,12805,0,1664492245,13148.240011189999,41.93731824000133,53614.76176824001 2022-09-29,22:57:27.000,272,10996119,13005,0,1664492246,13148.024449269993,41.676500430003216,53614.77574248 2022-09-29,22:57:28.000,272,10996116,12965,0,1664492247,13147.748260560002,41.42273175000446,53614.75478112 2022-09-29,22:57:29.000,272,10996081,13205,0,1664492248,13147.573116499996,41.18306133000442,53614.76176824001 2022-09-29,22:57:30.000,272,10996079,12885,0,1664492249,13147.40470875,40.97863656000118,53614.81067808001 2022-09-29,22:57:31.000,272,10996081,13045,0,1664492250,13147.168937899994,40.7460152700005,53614.768755360004 2022-09-29,22:57:32.000,272,10996079,12925,0,1664492251,13146.980321219999,40.61913093000476,53614.78272960001 2022-09-29,22:57:33.000,272,10996129,12965,0,1664492252,13146.818649779998,40.56978702000197,53614.70587128 2022-09-29,22:57:34.000,272,10996084,12925,0,1664492253,13146.764759299993,40.534541369997896,53614.66394856001 2022-09-29,22:57:35.000,272,10996092,13005,0,1664492254,13146.764759299993,40.647327450002194,53614.66394856001 2022-09-29,22:57:36.000,272,10996073,13125,0,1664492255,13146.811913469988,40.823555700000725,53614.70587128 2022-09-29,22:57:37.000,272,10996092,12765,0,1664492256,13146.939903359998,41.105520900004194,53614.6779228 2022-09-29,22:57:38.000,272,10996095,13045,0,1664492257,13147.101574799999,41.42978088000382,53614.63600008 2022-09-29,22:57:39.000,272,10996084,12885,0,1664492258,13147.31713671999,41.852728680001746,53614.58010312 2022-09-29,22:57:40.000,272,10996038,12965,0,1664492259,13147.519226019991,42.38141343000461,53614.58709024 2022-09-29,22:57:41.000,272,10996098,13005,0,1664492260,13147.822359969992,42.853705139998056,53614.53119328 2022-09-29,22:57:42.000,272,10996075,12765,0,1664492261,13148.186120709994,43.38238989000092,53614.601064480004 2022-09-29,22:57:43.000,272,10996104,12765,0,1664492262,13148.570090379995,43.87582898999972,53614.649974320004 2022-09-29,22:57:44.000,272,10996054,13085,0,1664492263,13149.028159460002,44.411562870001944,53614.64298720001 2022-09-29,22:57:45.000,272,10996106,13045,0,1664492264,13149.506437469994,44.862707190004585,53614.65696144 2022-09-29,22:57:46.000,272,10996091,13005,0,1664492265,13149.971242859996,45.264507600004436,53614.719845520005 2022-09-29,22:57:47.000,272,10996115,12925,0,1664492266,13150.456257179998,45.53237454000191,53614.75478112 2022-09-29,22:57:48.000,272,10996080,12925,0,1664492267,13150.85369946999,45.78614322000067,53614.75478112 2022-09-29,22:57:49.000,272,10996097,12845,0,1664492268,13151.237669139991,45.93417495000176,53614.80369096 2022-09-29,22:57:50.000,272,10996066,13005,0,1664492269,13151.581220949993,46.01876451000135,53614.86657504 2022-09-29,22:57:51.000,272,10996051,13125,0,1664492270,13151.93150906999,45.98351886000455,53614.985356080004 2022-09-29,22:57:52.000,272,10996074,13045,0,1664492271,13152.11338943999,45.88483103999897,53615.03426592 2022-09-29,22:57:53.000,272,10996099,12925,0,1664492272,13152.36263291,45.666308010004286,53615.2019568 2022-09-29,22:57:54.000,272,10996077,12885,0,1664492273,13152.429996009996,45.38434281000082,53615.24387952001 2022-09-29,22:57:55.000,272,10996107,12925,0,1664492274,13152.328951359996,45.01778804999776,53615.26484088001 2022-09-29,22:57:56.000,272,10996070,13085,0,1664492275,13152.24137933,44.644184160002624,53615.3766348 2022-09-29,22:57:57.000,272,10996079,12765,0,1664492276,13152.025817409994,44.228285490004055,53615.56528704 2022-09-29,22:57:58.000,272,10996037,12965,0,1664492277,13151.763101319993,43.777141170001414,53615.62118400001 2022-09-29,22:57:59.000,272,10996068,13085,0,1664492278,13151.358922719992,43.32599684999877,53615.656119600004 2022-09-29,22:58:00.000,272,10996099,13125,0,1664492279,13151.008634599995,42.87485253000341,53615.69804232001 2022-09-29,22:58:01.000,272,10996117,12885,0,1664492280,13150.69202802999,42.45895386000484,53615.774900640004 2022-09-29,22:58:02.000,272,10996098,13005,0,1664492281,13150.314794669997,42.06420258000435,53615.83778472001 2022-09-29,22:58:03.000,272,10996063,12845,0,1664492282,13149.951033929996,41.7610899900028,53615.90765592 2022-09-29,22:58:04.000,272,10996072,12965,0,1664492283,13149.526646399994,41.500272180004686,53615.85874608 2022-09-29,22:58:05.000,272,10996082,12885,0,1664492284,13149.183094589993,41.3028965400008,53615.942591520004 2022-09-29,22:58:06.000,272,10996039,13125,0,1664492285,13148.906905880001,41.21125785000186,53615.95656576001 2022-09-29,22:58:07.000,272,10996082,12725,0,1664492286,13148.62398086,41.098471770004835,53615.95656576001 2022-09-29,22:58:08.000,272,10996090,12885,0,1664492287,13148.347792149994,41.098471770004835,53615.98451424001 2022-09-29,22:58:09.000,272,10996096,13165,0,1664492288,13148.165911779994,41.056176990001404,53615.942591520004 2022-09-29,22:58:10.000,272,10996073,12845,0,1664492289,13148.031185579988,41.12666829000227,53615.963552880006 2022-09-29,22:58:11.000,272,10996100,13085,0,1664492290,13147.916668309997,41.239454369999294,53615.91464304001 2022-09-29,22:58:12.000,272,10996106,12605,0,1664492291,13147.842568899992,41.37338784000167,53615.86573320001 2022-09-29,22:58:13.000,272,10996069,13165,0,1664492292,13147.775205799997,41.514370440003404,53615.8307976 2022-09-29,22:58:14.000,272,10996036,13005,0,1664492293,13147.714579009997,41.65535303999786,53615.823810480004 2022-09-29,22:58:15.000,272,10996062,12845,0,1664492294,13147.721315319992,41.80338476999896,53615.774900640004 2022-09-29,22:58:16.000,272,10996100,13045,0,1664492295,13147.808887350002,41.97961302000476,53615.795862000006 2022-09-29,22:58:17.000,272,10996042,13005,0,1664492296,13147.896459379997,42.20518517999881,53615.795862000006 2022-09-29,22:58:18.000,272,10996047,13005,0,1664492297,13148.017712959998,42.444855599998846,53615.76791352001 2022-09-29,22:58:19.000,272,10996103,13125,0,1664492298,13148.085076059993,42.77616470999783,53615.656119600004 2022-09-29,22:58:20.000,272,10996113,12925,0,1664492299,13148.219802259999,43.128621210002166,53615.64214536 2022-09-29,22:58:21.000,272,10996083,12885,0,1664492300,13148.34105584,43.56566726999881,53615.60022264001 2022-09-29,22:58:22.000,272,10996093,13125,0,1664492301,13148.529672519995,43.946320290000585,53615.656119600004 2022-09-29,22:58:23.000,272,10996147,13165,0,1664492302,13148.68460765,44.397464610003226,53615.64913248001 2022-09-29,22:58:24.000,272,10996072,12925,0,1664492303,13148.893433259997,44.862707190004585,53615.725990800005 2022-09-29,22:58:25.000,272,10996094,12965,0,1664492304,13149.075313629997,45.29975325000123,53615.74695216001 2022-09-29,22:58:26.000,272,10996096,13205,0,1664492305,13149.243721379993,45.70155366000108,53615.725990800005 2022-09-29,22:58:27.000,272,10996102,12885,0,1664492306,13149.432338059989,46.032862770000065,53615.725990800005 2022-09-29,22:58:28.000,272,10996074,12845,0,1664492307,13149.53338270999,46.32892623000225,53615.823810480004 2022-09-29,22:58:29.000,272,10996053,13125,0,1664492308,13149.647899979995,46.53335099999822,53615.86573320001 2022-09-29,22:58:30.000,272,10996070,13005,0,1664492309,13149.69505414999,46.65318621000188,53615.80284912 2022-09-29,22:58:31.000,272,10996088,13085,0,1664492310,13149.748944629995,46.660235340001236,53615.86573320001 2022-09-29,22:58:32.000,272,10996054,13125,0,1664492311,13149.82304404,46.53335099999822,53615.92163016 2022-09-29,22:58:33.000,272,10996047,12765,0,1664492312,13149.74220832,46.32892623000225,53615.991501360004 2022-09-29,22:58:34.000,272,10996122,13005,0,1664492313,13149.62095474,46.032862770000065,53615.95656576001 2022-09-29,22:58:35.000,272,10996026,12925,0,1664492314,13149.425601749994,45.69450453000172,53615.92861728 2022-09-29,22:58:36.000,272,10996038,13005,0,1664492315,13149.385183889994,45.25040933999844,53615.963552880006 2022-09-29,22:58:37.000,272,10996064,13045,0,1664492316,13149.223512449993,44.85565805999795,53616.01944984 2022-09-29,22:58:38.000,272,10996095,13005,0,1664492317,13149.135940419997,44.43271026000002,53616.012462720006 2022-09-29,22:58:39.000,272,10996084,13085,0,1664492318,13148.879960639992,44.009762460002094,53615.97054 2022-09-29,22:58:40.000,272,10996099,13125,0,1664492319,13148.711552889996,43.60796205000224,53615.963552880006 2022-09-29,22:58:41.000,272,10996066,12925,0,1664492320,13148.57682668999,43.26255468000454,53616.0404112 2022-09-29,22:58:42.000,272,10996088,13125,0,1664492321,13148.41515524999,42.92419643999892,53615.99848848 2022-09-29,22:58:43.000,272,10996079,12965,0,1664492322,13148.25348380999,42.677476889999525,53615.963552880006 2022-09-29,22:58:44.000,272,10996078,12925,0,1664492323,13148.037921889998,42.48010125000292,53615.8307976 2022-09-29,22:58:45.000,272,10996093,12845,0,1664492324,13147.936877239998,42.317971260003105,53615.75393928 2022-09-29,22:58:46.000,272,10996071,13005,0,1664492325,13147.896459379997,42.24043083000288,53615.76791352001 2022-09-29,22:58:47.000,272,10996059,12805,0,1664492326,13147.829096280002,42.17698866000137,53615.725990800005 2022-09-29,22:58:48.000,272,10996071,12965,0,1664492327,13147.761733179992,42.17698866000137,53615.66310672 2022-09-29,22:58:49.000,272,10996086,12805,0,1664492328,13147.748260560002,42.2192834400048,53615.5862484 2022-09-29,22:58:50.000,272,10996078,13125,0,1664492329,13147.768469490002,42.30387300000439,53615.5163772 2022-09-29,22:58:51.000,272,10996064,12925,0,1664492330,13147.842568899992,42.42370821000077,53615.54432568 2022-09-29,22:58:52.000,272,10996027,12925,0,1664492331,13147.889723070002,42.557641680003144,53615.46746736 2022-09-29,22:58:53.000,272,10996077,12885,0,1664492332,13147.970558790003,42.69157514999824,53615.45349312001 2022-09-29,22:58:54.000,272,10996090,13045,0,1664492333,13148.091812369988,42.88190166000277,53615.33471208001 2022-09-29,22:58:55.000,272,10996087,13045,0,1664492334,13148.172648089989,43.12157208000281,53615.36266056001 2022-09-29,22:58:56.000,272,10996077,12725,0,1664492335,13148.42189156,43.26255468000454,53615.33471208001 2022-09-29,22:58:57.000,272,10996074,12885,0,1664492336,13148.610508239995,43.495175969997945,53615.41157040001 2022-09-29,22:58:58.000,272,10996089,12925,0,1664492337,13148.74523444,43.62910944000032,53615.35567344 2022-09-29,22:58:59.000,272,10996033,13045,0,1664492338,13148.853015399996,43.819435950004845,53615.31375072001 2022-09-29,22:59:00.000,272,10996083,13045,0,1664492339,13148.987741600002,43.939271160001226,53615.25785376 2022-09-29,22:59:01.000,272,10996111,13125,0,1664492340,13149.055104699997,44.03795897999953,53615.341699200006 2022-09-29,22:59:02.000,272,10996054,12925,0,1664492341,13149.095522559997,44.129597669998475,53615.27881512 2022-09-29,22:59:03.000,272,10996065,12885,0,1664492342,13149.102258869993,44.15779419000319,53615.320737840004 2022-09-29,22:59:04.000,272,10996064,13005,0,1664492343,13148.947323740002,44.16484332000255,53615.36266056001 2022-09-29,22:59:05.000,272,10996109,12925,0,1664492344,13148.826070160001,44.136646799997834,53615.41855752 2022-09-29,22:59:06.000,272,10996034,12965,0,1664492345,13148.68460765,44.11549940999976,53615.49541584 2022-09-29,22:59:07.000,272,10996054,12925,0,1664492346,13148.45557310999,44.01681159000145,53615.53733856 2022-09-29,22:59:08.000,272,10996055,12965,0,1664492347,13148.186120709994,43.97451680999802,53615.53035144001 2022-09-29,22:59:09.000,272,10996076,13165,0,1664492348,13147.869514140002,43.86877986000036,53615.5163772 2022-09-29,22:59:10.000,272,10996100,13285,0,1664492349,13147.674161149997,43.770092040002055,53615.49541584 2022-09-29,22:59:11.000,272,10996039,12765,0,1664492350,13147.472071849996,43.6502568299984,53615.54432568 2022-09-29,22:59:12.000,272,10996085,13085,0,1664492351,13147.310400409995,43.57271639999817,53615.53035144001 2022-09-29,22:59:13.000,272,10996085,12925,0,1664492352,13147.18241052,43.544519880000735,53615.55131280001 2022-09-29,22:59:14.000,272,10996068,13245,0,1664492353,13147.128520039994,43.48107770999923,53615.558299920005 2022-09-29,22:59:15.000,272,10996054,13045,0,1664492354,13147.047684319994,43.47402857999987,53615.43253176001 2022-09-29,22:59:16.000,272,10996040,12925,0,1664492355,13147.088102179994,43.488126839998586,53615.390609040005 2022-09-29,22:59:17.000,272,10996094,12965,0,1664492356,13147.148728969994,43.42468467000435,53615.41855752 2022-09-29,22:59:18.000,272,10996102,12845,0,1664492357,13147.19588313999,43.47402857999987,53615.35567344 2022-09-29,22:59:19.000,272,10996079,12965,0,1664492358,13147.29692778999,43.495175969997945,53615.19496968001 2022-09-29,22:59:20.000,272,10996068,13085,0,1664492359,13147.43839029999,43.55861813999945,53615.222918160005 2022-09-29,22:59:21.000,272,10996062,12885,0,1664492360,13147.593325429996,43.57271639999817,53615.22990528 2022-09-29,22:59:22.000,272,10996076,12765,0,1664492361,13147.802151039992,43.593863790003525,53615.28580224001 2022-09-29,22:59:23.000,272,10996060,12885,0,1664492362,13147.977295099998,43.62206031000096,53615.222918160005 2022-09-29,22:59:24.000,272,10996070,13285,0,1664492363,13148.044658199993,43.70664987000055,53615.174008320006 2022-09-29,22:59:25.000,272,10996042,13125,0,1664492364,13148.186120709994,43.74189552000462,53615.1320856 2022-09-29,22:59:26.000,272,10996115,13245,0,1664492365,13148.368001079994,43.79828855999949,53615.09715000001 2022-09-29,22:59:27.000,272,10996067,13045,0,1664492366,13148.489254659995,43.87582898999972,53615.125098480006 2022-09-29,22:59:28.000,272,10996063,13005,0,1664492367,13148.583563,43.91812377000315,53615.0622144 2022-09-29,22:59:29.000,272,10996048,12965,0,1664492368,13148.718289199991,44.01681159000145,53615.006317440006 2022-09-29,22:59:30.000,272,10996065,13045,0,1664492369,13148.805861230001,44.05205723999825,53615.006317440006 2022-09-29,22:59:31.000,272,10996097,13125,0,1664492370,13148.960796359992,44.08025376000296,53615.02727880001 2022-09-29,22:59:32.000,272,10996085,13005,0,1664492371,13149.001214219992,44.15074506000383,53614.985356080004 2022-09-29,22:59:33.000,272,10996082,13085,0,1664492372,13149.068577320002,44.2071380999987,53614.922472 2022-09-29,22:59:34.000,272,10996050,12925,0,1664492373,13149.135940419997,44.25648201000149,53614.92945912001 2022-09-29,22:59:35.000,272,10996100,12965,0,1664492374,13149.183094589993,44.29172765999829,53614.86657504 2022-09-29,22:59:36.000,272,10996098,12925,0,1664492375,13149.169621970002,44.34107157000108,53614.81067808001 2022-09-29,22:59:37.000,272,10996083,12965,0,1664492376,13149.317820789998,44.411562870001944,53614.90151064 2022-09-29,22:59:38.000,272,10996112,13045,0,1664492377,13149.398656509999,44.44680851999874,53614.95042048001 2022-09-29,22:59:39.000,272,10996062,13125,0,1664492378,13149.432338059989,44.50320156000089,53614.936446240004 2022-09-29,22:59:40.000,272,10996090,12765,0,1664492379,13149.358238649998,44.594840249999834,53614.90849776001 2022-09-29,22:59:41.000,272,10996099,12765,0,1664492380,13149.378447579998,44.65828242000134,53615.006317440006 2022-09-29,22:59:42.000,272,10996073,12925,0,1664492381,13149.338029719998,44.68647893999878,53615.02029168 2022-09-29,22:59:43.000,272,10996064,12725,0,1664492382,13149.270666619988,44.806314150002436,53615.09016288 2022-09-29,22:59:44.000,272,10996080,13005,0,1664492383,13149.129204110002,44.83451066999987,53615.07618864001 2022-09-29,22:59:45.000,272,10996100,12965,0,1664492384,13148.981005289992,44.91910022999946,53615.08317576 2022-09-29,22:59:46.000,272,10996078,12685,0,1664492385,13148.853015399996,44.96139501000289,53615.14605984001 2022-09-29,22:59:47.000,272,10996071,12685,0,1664492386,13148.56335407,44.96139501000289,53615.18099544 2022-09-29,22:59:48.000,272,10996073,12925,0,1664492387,13148.260220119999,44.97549327000161,53615.04824016001 2022-09-29,22:59:49.000,272,10996055,13085,0,1664492388,13148.024449269993,44.94024762000481,53615.1320856 2022-09-29,22:59:50.000,272,10996052,12965,0,1664492389,13147.788678420002,44.89090371000202,53615.13907272 2022-09-29,22:59:51.000,272,10996090,12965,0,1664492390,13147.52596233,44.813363280001795,53615.104137120004 2022-09-29,22:59:52.000,272,10996085,13205,0,1664492391,13147.29692778999,44.73582285000157,53615.11112424 2022-09-29,22:59:53.000,272,10996085,12765,0,1664492392,13147.20261945,44.67942980999942,53615.08317576 2022-09-29,22:59:54.000,272,10996067,12965,0,1664492393,13147.05442062999,44.531398079998326,53615.09715000001 2022-09-29,22:59:55.000,272,10996069,13085,0,1664492394,13146.966848599994,44.4186120000013,53615.02727880001 2022-09-29,22:59:56.000,272,10996074,12965,0,1664492395,13146.960112289999,44.29172765999829,53614.92945912001 2022-09-29,22:59:57.000,272,10996102,12925,0,1664492396,13147.020739079999,44.221236360004696,53614.96439472 2022-09-29,22:59:58.000,272,10996126,13285,0,1664492397,13147.067893249994,44.08025376000296,53614.88054928001 2022-09-29,22:59:59.000,272,10996040,13285,0,1664492398,13147.148728969994,43.98156594000466,53614.789716720006 2022-09-29,23:00:00.000,272,10996143,12925,0,1664492399,13147.23630099999,43.87582898999972,53614.719845520005 2022-09-29,23:00:01.000,272,10996101,12925,0,1664492400,13147.34408196,43.777141170001414,53614.747794 2022-09-29,23:00:02.000,272,10996085,12965,0,1664492401,13147.499017089991,43.68550248000247,53614.71285840001 2022-09-29,23:00:03.000,272,10996097,13285,0,1664492402,13147.532698639996,43.6150111800016,53614.768755360004 2022-09-29,23:00:04.000,272,10996095,13085,0,1664492403,13147.47880815999,43.56566726999881,53614.601064480004 2022-09-29,23:00:05.000,272,10996055,12965,0,1664492404,13147.47880815999,43.55861813999945,53614.6080516 2022-09-29,23:00:06.000,272,10996088,12925,0,1664492405,13147.451862919996,43.5163233600033,53614.622025840006 2022-09-29,23:00:07.000,272,10996076,13005,0,1664492406,13147.411445059995,43.48107770999923,53614.6080516 2022-09-29,23:00:08.000,272,10996073,12925,0,1664492407,13147.32387303,43.46697945000051,53614.51023192 2022-09-29,23:00:09.000,272,10996098,12965,0,1664492408,13147.22282838,43.44583206000243,53614.51721904 2022-09-29,23:00:10.000,272,10996097,13005,0,1664492409,13147.09483848999,43.42468467000435,53614.5381804 2022-09-29,23:00:11.000,272,10996102,13005,0,1664492410,13146.946639669994,43.38238989000092,53614.53119328 2022-09-29,23:00:12.000,272,10996075,12925,0,1664492411,13146.838858709998,43.42468467000435,53614.503244800006 2022-09-29,23:00:13.000,272,10996087,13005,0,1664492412,13146.744550369993,43.43173380000371,53614.454334960006 2022-09-29,23:00:14.000,272,10996068,12925,0,1664492413,13146.663714649992,43.5163233600033,53614.32856680001 2022-09-29,23:00:15.000,272,10996053,13045,0,1664492414,13146.636769409997,43.52337249000266,53614.34952816 2022-09-29,23:00:16.000,272,10996056,12885,0,1664492415,13146.616560479997,43.579765530004806,53614.39145088 2022-09-29,23:00:17.000,272,10996065,13125,0,1664492416,13146.697396199997,43.56566726999881,53614.42638648001 2022-09-29,23:00:18.000,272,10996042,13125,0,1664492417,13146.758022989998,43.62206031000096,53614.3635024 2022-09-29,23:00:19.000,272,10996069,12965,0,1664492418,13146.811913469988,43.64320769999904,53614.37747664001 2022-09-29,23:00:20.000,272,10996043,13045,0,1664492419,13146.832122399988,43.69960074000119,53614.30760544001 2022-09-29,23:00:21.000,272,10996052,13125,0,1664492420,13146.946639669994,43.74189552000462,53614.27965696001 2022-09-29,23:00:22.000,272,10996086,13125,0,1664492421,13147.03421169999,43.79828855999949,53614.27965696001 2022-09-29,23:00:23.000,272,10996035,13085,0,1664492422,13147.168937899994,43.861730730001,53614.335553920006 2022-09-29,23:00:24.000,272,10996074,13125,0,1664492423,13147.24303731,43.946320290000585,53614.27266984 2022-09-29,23:00:25.000,272,10996087,13045,0,1664492424,13147.36429089,44.06615550000424,53614.35651528001 2022-09-29,23:00:26.000,272,10996092,12925,0,1664492425,13147.41818136999,44.16484332000255,53614.41241224 2022-09-29,23:00:27.000,272,10996096,12845,0,1664492426,13147.472071849996,44.33402244000172,53614.47529632001 2022-09-29,23:00:28.000,272,10996073,12885,0,1664492427,13147.48554447,44.44680851999874,53614.41939936 2022-09-29,23:00:29.000,272,10996064,13005,0,1664492428,13147.42491768,44.644184160002624,53614.3635024 2022-09-29,23:00:30.000,272,10996067,13125,0,1664492429,13147.411445059995,44.820412410001154,53614.398438 2022-09-29,23:00:31.000,272,10996083,12885,0,1664492430,13147.36429089,44.91910022999946,53614.433373600004 2022-09-29,23:00:32.000,272,10996106,13085,0,1664492431,13147.350818269995,45.08827934999863,53614.433373600004 2022-09-29,23:00:33.000,272,10996046,13205,0,1664492432,13147.25650992999,45.20811456000229,53614.52420616001 2022-09-29,23:00:34.000,272,10996055,12965,0,1664492433,13147.19588313999,45.29270412000187,53614.51721904 2022-09-29,23:00:35.000,272,10996080,12965,0,1664492434,13147.03421169999,45.41253932999825,53614.42638648001 2022-09-29,23:00:36.000,272,10996059,13085,0,1664492435,13146.987057529994,45.4689323700004,53614.398438 2022-09-29,23:00:37.000,272,10996075,13045,0,1664492436,13146.798440849998,45.49712888999784,53614.34254104 2022-09-29,23:00:38.000,272,10996071,13045,0,1664492437,13146.771495610003,45.447784980002325,53614.3635024 2022-09-29,23:00:39.000,272,10996094,13005,0,1664492438,13146.791704539988,45.38434281000082,53614.433373600004 2022-09-29,23:00:40.000,272,10996100,13005,0,1664492439,13146.791704539988,45.29975325000123,53614.433373600004 2022-09-29,23:00:41.000,272,10996076,12925,0,1664492440,13146.683923579993,45.13762326000142,53614.398438 2022-09-29,23:00:42.000,272,10996070,13125,0,1664492441,13146.677187269997,45.003689789999044,53614.41939936 2022-09-29,23:00:43.000,272,10996079,12925,0,1664492442,13146.603087859992,44.813363280001795,53614.42638648001 2022-09-29,23:00:44.000,272,10996074,13125,0,1664492443,13146.535724759997,44.60893850999855,53614.286644080006 2022-09-29,23:00:45.000,272,10996071,13045,0,1664492444,13146.549197380002,44.460906780004734,53614.27965696001 2022-09-29,23:00:46.000,272,10996067,13005,0,1664492445,13146.555933689997,44.26353114000085,53614.24472136 2022-09-29,23:00:47.000,272,10996110,12925,0,1664492446,13146.528988450002,44.20008896999934,53614.25869560001 2022-09-29,23:00:48.000,272,10996097,13045,0,1664492447,13146.515515829997,44.122548539999116,53614.167863040006 2022-09-29,23:00:49.000,272,10996076,12925,0,1664492448,13146.535724759997,44.10140115000104,53614.18183728 2022-09-29,23:00:50.000,272,10996044,13085,0,1664492449,13146.522252139992,44.08025376000296,53614.17485016 2022-09-29,23:00:51.000,272,10996057,13165,0,1664492450,13146.495306899997,44.185990710000624,53614.23074712 2022-09-29,23:00:52.000,272,10996105,12845,0,1664492451,13146.461625349992,44.29172765999829,53614.09100472001 2022-09-29,23:00:53.000,272,10996045,12805,0,1664492452,13146.353844389996,44.397464610003226,53614.07004336001 2022-09-29,23:00:54.000,272,10996067,12885,0,1664492453,13146.333635459996,44.48910330000217,53614.049082000005 2022-09-29,23:00:55.000,272,10996124,13245,0,1664492454,13146.212381879996,44.580741990001115,53614.05606912 2022-09-29,23:00:56.000,272,10996084,12925,0,1664492455,13146.19890925999,44.68647893999878,53614.11196608001 2022-09-29,23:00:57.000,272,10996089,13125,0,1664492456,13146.131546159995,44.72172459000285,53614.16087592001 2022-09-29,23:00:58.000,272,10996072,12965,0,1664492457,13146.08439199,44.73582285000157,53614.0840176 2022-09-29,23:00:59.000,272,10996056,13125,0,1664492458,13145.96313841,44.73582285000157,53614.07703048 2022-09-29,23:01:00.000,272,10996119,13005,0,1664492459,13145.94292948,44.65828242000134,53614.12594032 2022-09-29,23:01:01.000,272,10996088,13045,0,1664492460,13145.93619316999,44.538447209997685,53614.11196608001 2022-09-29,23:01:02.000,272,10996056,12965,0,1664492461,13145.889038999994,44.42566113000066,53614.07004336001 2022-09-29,23:01:03.000,272,10996102,13125,0,1664492462,13145.89577530999,44.28467852999893,53614.11196608001 2022-09-29,23:01:04.000,272,10996038,12925,0,1664492463,13145.91598423999,44.11549940999976,53614.00715928 2022-09-29,23:01:05.000,272,10996057,12685,0,1664492464,13145.868830069994,43.93222203000187,53614.05606912 2022-09-29,23:01:06.000,272,10996112,13085,0,1664492465,13145.929456859994,43.74189552000462,53614.05606912 2022-09-29,23:01:07.000,272,10996021,13125,0,1664492466,13145.969874719995,43.62206031000096,53614.0840176 2022-09-29,23:01:08.000,272,10996106,13125,0,1664492467,13145.95640209999,43.495175969997945,53614.06305624 2022-09-29,23:01:09.000,272,10996065,12885,0,1664492468,13145.91598423999,43.43173380000371,53614.07703048 2022-09-29,23:01:10.000,272,10996059,13045,0,1664492469,13145.889038999994,43.43173380000371,53614.000172160006 2022-09-29,23:01:11.000,272,10996056,13085,0,1664492470,13145.83514851999,43.46697945000051,53613.98619792 2022-09-29,23:01:12.000,272,10996078,12765,0,1664492471,13145.794730659989,43.551569010000094,53614.03510776 2022-09-29,23:01:13.000,272,10996077,12885,0,1664492472,13145.700422319998,43.68550248000247,53614.02113352001 2022-09-29,23:01:14.000,272,10996085,12885,0,1664492473,13145.619586599998,43.87582898999972,53614.0141464 2022-09-29,23:01:15.000,272,10996105,12885,0,1664492474,13145.518541949998,44.08730289000232,53614.06305624 2022-09-29,23:01:16.000,272,10996087,12925,0,1664492475,13145.404024679992,44.31287505000364,53614.000172160006 2022-09-29,23:01:17.000,272,10996084,13005,0,1664492476,13145.262562169992,44.54549634000432,53614.04209488001 2022-09-29,23:01:18.000,272,10996057,12885,0,1664492477,13145.148044900001,44.78516676000436,53614.000172160006 2022-09-29,23:01:19.000,272,10996104,12965,0,1664492478,13145.080681799991,45.01778804999776,53614.00715928 2022-09-29,23:01:20.000,272,10996122,12885,0,1664492479,13144.99984607999,45.20811456000229,53614.049082000005 2022-09-29,23:01:21.000,272,10996102,12925,0,1664492480,13144.912274049995,45.31385150999995,53614.04209488001 2022-09-29,23:01:22.000,272,10996050,13165,0,1664492481,13144.81796570999,45.3702445500021,53614.07004336001 2022-09-29,23:01:23.000,272,10996057,12845,0,1664492482,13144.77754784999,45.38434281000082,53614.0141464 2022-09-29,23:01:24.000,272,10996100,12845,0,1664492483,13144.649557959994,45.405490199998894,53613.92331384001 2022-09-29,23:01:25.000,272,10996078,12805,0,1664492484,13144.602403789999,45.31385150999995,53613.94427520001 2022-09-29,23:01:26.000,272,10996063,13165,0,1664492485,13144.63608533999,45.229261950000364,53613.881391120005 2022-09-29,23:01:27.000,272,10996064,12965,0,1664492486,13144.61587640999,45.14467239000078,53613.88837824 2022-09-29,23:01:28.000,272,10996040,12845,0,1664492487,13144.63608533999,45.07418108999991,53613.79055856 2022-09-29,23:01:29.000,272,10996062,13005,0,1664492488,13144.65629426999,44.996640659999684,53613.79754568 2022-09-29,23:01:30.000,272,10996064,12845,0,1664492489,13144.79775677999,44.933198489998176,53613.82549416001 2022-09-29,23:01:31.000,272,10996089,13045,0,1664492490,13144.83817463999,44.9120511000001,53613.74164872 2022-09-29,23:01:32.000,272,10996067,12885,0,1664492491,13144.932482979995,44.88385458000266,53613.664790400006 2022-09-29,23:01:33.000,272,10996086,12965,0,1664492492,13144.98637346,44.9120511000001,53613.70671312001 2022-09-29,23:01:34.000,272,10996022,12765,0,1664492493,13145.04700025,44.96844414000225,53613.62286768 2022-09-29,23:01:35.000,272,10996080,12925,0,1664492494,13145.073945489996,45.01778804999776,53613.60190632 2022-09-29,23:01:36.000,272,10996048,12885,0,1664492495,13145.269298480001,45.13057413000206,53613.67876464 2022-09-29,23:01:37.000,272,10996049,13005,0,1664492496,13145.356870509997,45.229261950000364,53613.67876464 2022-09-29,23:01:38.000,272,10996047,12685,0,1664492497,13145.370343130002,45.33499889999803,53613.69273888 2022-09-29,23:01:39.000,272,10996088,13085,0,1664492498,13145.397288369997,45.33499889999803,53613.546009360005 2022-09-29,23:01:40.000,272,10996052,12925,0,1664492499,13145.545487189993,45.405490199998894,53613.67876464 2022-09-29,23:01:41.000,272,10996086,12925,0,1664492500,13145.660004459998,45.49007975999848,53613.65081616 2022-09-29,23:01:42.000,272,10996080,12805,0,1664492501,13145.734103869989,45.55352192999999,53613.643829040004 2022-09-29,23:01:43.000,272,10996043,12845,0,1664492502,13145.808203279994,45.53237454000191,53613.73466160001 2022-09-29,23:01:44.000,272,10996060,13085,0,1664492503,13145.92272055,45.55352192999999,53613.67177752 2022-09-29,23:01:45.000,272,10996070,12965,0,1664492504,13146.01702888999,45.55352192999999,53613.72068736 2022-09-29,23:01:46.000,272,10996079,13125,0,1664492505,13146.14501878,45.52532541000255,53613.79754568 2022-09-29,23:01:47.000,272,10996104,12965,0,1664492506,13146.15849139999,45.504178020004474,53613.81850704 2022-09-29,23:01:48.000,272,10996070,13085,0,1664492507,13146.192172949995,45.46188324000104,53613.79754568 2022-09-29,23:01:49.000,272,10996046,12965,0,1664492508,13146.06418306,45.41253932999825,53613.79754568 2022-09-29,23:01:50.000,272,10996058,12925,0,1664492509,13145.990083649995,45.31385150999995,53613.86741688 2022-09-29,23:01:51.000,272,10996083,13005,0,1664492510,13145.929456859994,45.172868909998215,53613.951262320006 2022-09-29,23:01:52.000,272,10996070,13125,0,1664492511,13145.727367559994,45.038935440003115,53613.97222368001 2022-09-29,23:01:53.000,272,10996091,12845,0,1664492512,13145.572432429988,44.8768054500033,53613.89536536 2022-09-29,23:01:54.000,272,10996066,13165,0,1664492513,13145.309716340002,44.69352806999814,53613.96523656 2022-09-29,23:01:55.000,272,10996089,12925,0,1664492514,13145.114363349996,44.46795591000409,53613.98619792 2022-09-29,23:01:56.000,272,10996055,13165,0,1664492515,13144.83817463999,44.27058027000021,53613.951262320006 2022-09-29,23:01:57.000,272,10996043,13085,0,1664492516,13144.555249619989,44.05910637000488,53613.94427520001 2022-09-29,23:01:58.000,272,10996092,12845,0,1664492517,13144.279060909997,43.91107464000379,53613.85344264001 2022-09-29,23:01:59.000,272,10996063,13085,0,1664492518,13144.090444230002,43.770092040002055,53613.8394684 2022-09-29,23:02:00.000,272,10996073,13085,0,1664492519,13143.962454339991,43.69960074000119,53613.82549416001 2022-09-29,23:02:01.000,272,10996070,12845,0,1664492520,13143.80078289999,43.63615856999968,53613.80453280001 2022-09-29,23:02:02.000,272,10996082,12805,0,1664492521,13143.72668349,43.6502568299984,53613.7695972 2022-09-29,23:02:03.000,272,10996108,12765,0,1664492522,13143.6660567,43.720748129999265,53613.72068736 2022-09-29,23:02:04.000,272,10996074,13205,0,1664492523,13143.57848466999,43.84058334000292,53613.594919200004 2022-09-29,23:02:05.000,272,10996077,12845,0,1664492524,13143.62563884,43.988615070004016,53613.57395784 2022-09-29,23:02:06.000,272,10996098,12965,0,1664492525,13143.713210869995,44.178941580001265,53613.5599836 2022-09-29,23:02:07.000,272,10996091,13005,0,1664492526,13143.80078289999,44.37631721999787,53613.56697072001 2022-09-29,23:02:08.000,272,10996079,13005,0,1664492527,13143.868146,44.637135030003265,53613.4551768 2022-09-29,23:02:09.000,272,10996066,12885,0,1664492528,13144.036553749997,44.869756320003944,53613.51806088001 2022-09-29,23:02:10.000,272,10996075,13125,0,1664492529,13144.231906740002,45.07418108999991,53613.50408664 2022-09-29,23:02:11.000,272,10996098,12925,0,1664492530,13144.332951390003,45.271556730003795,53613.50408664 2022-09-29,23:02:12.000,272,10996062,13045,0,1664492531,13144.487886519993,45.43368672000361,53613.53203512 2022-09-29,23:02:13.000,272,10996053,12805,0,1664492532,13144.642821649999,45.55352192999999,53613.53902224001 2022-09-29,23:02:14.000,272,10996112,12965,0,1664492533,13144.69671212999,45.666308010004286,53613.40626696 2022-09-29,23:02:15.000,272,10996072,13005,0,1664492534,13144.791020469995,45.75089757000387,53613.4551768 2022-09-29,23:02:16.000,272,10996042,12925,0,1664492535,13144.90553774,45.814339739998104,53613.51107376 2022-09-29,23:02:17.000,272,10996064,12805,0,1664492536,13144.93921928999,45.814339739998104,53613.55299648 2022-09-29,23:02:18.000,272,10996081,13165,0,1664492537,13144.89880142999,45.77909409000131,53613.55299648 2022-09-29,23:02:19.000,272,10996128,12965,0,1664492538,13144.88532881,45.72975017999852,53613.46216392 2022-09-29,23:02:20.000,272,10996086,13125,0,1664492539,13144.79775677999,45.624013230000855,53613.53203512 2022-09-29,23:02:21.000,272,10996031,12885,0,1664492540,13144.689975819994,45.53237454000191,53613.476138160004 2022-09-29,23:02:22.000,272,10996086,13085,0,1664492541,13144.669766889994,45.4689323700004,53613.53203512 2022-09-29,23:02:23.000,272,10996079,13365,0,1664492542,13144.568722239994,45.29270412000187,53613.53902224001 2022-09-29,23:02:24.000,272,10996064,13125,0,1664492543,13144.494622829989,45.229261950000364,53613.46915104001 2022-09-29,23:02:25.000,272,10996053,13125,0,1664492544,13144.481150209998,45.09532847999799,53613.49011240001 2022-09-29,23:02:26.000,272,10996092,12845,0,1664492545,13144.440732349998,45.0107389199984,53613.53203512 2022-09-29,23:02:27.000,272,10996091,12965,0,1664492546,13144.420523419998,44.88385458000266,53613.497099520006 2022-09-29,23:02:28.000,272,10996100,12925,0,1664492547,13144.366632939993,44.88385458000266,53613.427228320004 2022-09-29,23:02:29.000,272,10996022,12925,0,1664492548,13144.359896629998,44.84155979999923,53613.35735712 2022-09-29,23:02:30.000,272,10996093,12885,0,1664492549,13144.332951390003,44.84155979999923,53613.39229272 2022-09-29,23:02:31.000,272,10996033,13205,0,1664492550,13144.339687699998,44.84155979999923,53613.35735712 2022-09-29,23:02:32.000,272,10996083,13165,0,1664492551,13144.346424009993,44.89090371000202,53613.378318480005 2022-09-29,23:02:33.000,272,10996078,12965,0,1664492552,13144.373369249988,44.84860892999859,53613.3853056 2022-09-29,23:02:34.000,272,10996097,13045,0,1664492553,13144.359896629998,44.89795284000138,53613.37133136001 2022-09-29,23:02:35.000,272,10996103,13125,0,1664492554,13144.339687699998,44.933198489998176,53613.2455632 2022-09-29,23:02:36.000,272,10996068,13085,0,1664492555,13144.386841869993,44.94024762000481,53613.280498800006 2022-09-29,23:02:37.000,272,10996086,13085,0,1664492556,13144.366632939993,44.95434588000353,53613.32242152001 2022-09-29,23:02:38.000,272,10996090,12925,0,1664492557,13144.332951390003,44.95434588000353,53613.21761472 2022-09-29,23:02:39.000,272,10996078,13005,0,1664492558,13144.359896629998,44.94729675000417,53613.20364048001 2022-09-29,23:02:40.000,272,10996059,13125,0,1664492559,13144.386841869993,44.95434588000353,53613.16870488 2022-09-29,23:02:41.000,272,10996070,12845,0,1664492560,13144.447468659993,44.91910022999946,53613.23158896001 2022-09-29,23:02:42.000,272,10996073,13165,0,1664492561,13144.514831759989,44.89795284000138,53613.27351168001 2022-09-29,23:02:43.000,272,10996021,12885,0,1664492562,13144.508095449994,44.820412410001154,53613.30146016001 2022-09-29,23:02:44.000,272,10996089,12965,0,1664492563,13144.481150209998,44.74992111000029,53613.175692 2022-09-29,23:02:45.000,272,10996102,12925,0,1664492564,13144.447468659993,44.623036770004546,53613.28748592 2022-09-29,23:02:46.000,272,10996033,13085,0,1664492565,13144.433996039988,44.531398079998326,53613.30146016001 2022-09-29,23:02:47.000,272,10996091,12925,0,1664492566,13144.373369249988,44.397464610003226,53613.308447280004 2022-09-29,23:02:48.000,272,10996082,13085,0,1664492567,13144.252115670002,44.298776789997646,53613.259537440004 2022-09-29,23:02:49.000,272,10996078,13125,0,1664492568,13144.130862090002,44.14369593000447,53613.210627600005 2022-09-29,23:02:50.000,272,10996067,12965,0,1664492569,13143.969190650001,44.01681159000145,53613.175692 2022-09-29,23:02:51.000,272,10996044,13045,0,1664492570,13143.84120075999,43.86877986000036,53613.25255032001 2022-09-29,23:02:52.000,272,10996037,12765,0,1664492571,13143.62563884,43.770092040002055,53613.23158896001 2022-09-29,23:02:53.000,272,10996084,12765,0,1664492572,13143.450494779994,43.67140422000375,53613.210627600005 2022-09-29,23:02:54.000,272,10996058,12765,0,1664492573,13143.160833449998,43.60796205000224,53613.16870488 2022-09-29,23:02:55.000,272,10996059,13085,0,1664492574,13142.992425700002,43.52337249000266,53613.210627600005 2022-09-29,23:02:56.000,272,10996088,13085,0,1664492575,13142.763391159991,43.50927423000394,53613.175692 2022-09-29,23:02:57.000,272,10996078,13085,0,1664492576,13142.702764369991,43.43173380000371,53613.21761472 2022-09-29,23:02:58.000,272,10996069,12925,0,1664492577,13142.514147689995,43.46697945000051,53613.112807920006 2022-09-29,23:02:59.000,272,10996106,12765,0,1664492578,13142.392894109995,43.488126839998586,53613.05691096 2022-09-29,23:03:00.000,272,10996084,12845,0,1664492579,13142.372685179995,43.537470750001376,53613.02197536 2022-09-29,23:03:01.000,272,10996065,12965,0,1664492580,13142.352476249995,43.57271639999817,53613.00800112 2022-09-29,23:03:02.000,272,10996088,13205,0,1664492581,13142.372685179995,43.75599378000334,53612.994026880006 2022-09-29,23:03:03.000,272,10996100,12925,0,1664492582,13142.46025720999,43.91107464000379,53612.98703976001 2022-09-29,23:03:04.000,272,10996074,12885,0,1664492583,13142.58151078999,44.14369593000447,53612.973065520004 2022-09-29,23:03:05.000,272,10996075,13245,0,1664492584,13142.756654849996,44.355169829999795,53612.9311428 2022-09-29,23:03:06.000,272,10996075,12925,0,1664492585,13143.019370939997,44.644184160002624,53613.001014 2022-09-29,23:03:07.000,272,10996123,13125,0,1664492586,13143.261878099998,44.91910022999946,53612.98005264 2022-09-29,23:03:08.000,272,10996072,12925,0,1664492587,13143.51785787999,45.229261950000364,53612.98005264 2022-09-29,23:03:09.000,272,10996102,13125,0,1664492588,13143.70647456,45.56057105999935,53612.89620720001 2022-09-29,23:03:10.000,272,10996052,13045,0,1664492589,13143.942245409991,45.849585390002176,53612.90319432 2022-09-29,23:03:11.000,272,10996060,12965,0,1664492590,13144.218434119997,46.11745232999965,53613.001014 2022-09-29,23:03:12.000,272,10996044,12965,0,1664492591,13144.420523419998,46.35712274999969,53613.06389808001 2022-09-29,23:03:13.000,272,10996057,12925,0,1664492592,13144.582194859999,46.53335099999822,53613.091846560004 2022-09-29,23:03:14.000,272,10996030,13085,0,1664492593,13144.629349029994,46.660235340001236,53613.112807920006 2022-09-29,23:03:15.000,272,10996096,12685,0,1664492594,13144.649557959994,46.716628380003385,53613.19665336 2022-09-29,23:03:16.000,272,10996077,12965,0,1664492595,13144.65629426999,46.7307266400021,53613.22460184 2022-09-29,23:03:17.000,272,10996099,12885,0,1664492596,13144.582194859999,46.62498969000444,53613.259537440004 2022-09-29,23:03:18.000,272,10996055,13125,0,1664492597,13144.535040689989,46.484007090002706,53613.259537440004 2022-09-29,23:03:19.000,272,10996066,13005,0,1664492598,13144.407050799993,46.300729710004816,53613.25255032001 2022-09-29,23:03:20.000,272,10996085,12885,0,1664492599,13144.366632939993,46.039911899999424,53613.34338288 2022-09-29,23:03:21.000,272,10996093,13125,0,1664492600,13144.326215079993,45.70155366000108,53613.427228320004 2022-09-29,23:03:22.000,272,10996103,13005,0,1664492601,13144.231906740002,45.42663759000425,53613.46216392 2022-09-29,23:03:23.000,272,10996137,13005,0,1664492602,13144.184752569992,45.13762326000142,53613.39927984001 2022-09-29,23:03:24.000,272,10996056,12805,0,1664492603,13144.117389469997,44.90500197000074,53613.43421544 2022-09-29,23:03:25.000,272,10996117,12965,0,1664492604,13144.070235300002,44.630085900003905,53613.36434424 2022-09-29,23:03:26.000,272,10996085,12965,0,1664492605,13144.029817440001,44.48205417000281,53613.36434424 2022-09-29,23:03:27.000,272,10996078,12805,0,1664492606,13144.009608510001,44.28467852999893,53613.37133136001 2022-09-29,23:03:28.000,272,10996087,13045,0,1664492607,13143.942245409991,44.20008896999934,53613.35735712 2022-09-29,23:03:29.000,272,10996047,13045,0,1664492608,13143.922036479991,44.09435202000168,53613.35037000001 2022-09-29,23:03:30.000,272,10996085,13285,0,1664492609,13143.854673379996,44.04500810999889,53613.40626696 2022-09-29,23:03:31.000,272,10996126,12965,0,1664492610,13143.773837659995,43.960418549999304,53613.36434424 2022-09-29,23:03:32.000,272,10996070,12965,0,1664492611,13143.68626563,43.91812377000315,53613.329408640006 2022-09-29,23:03:33.000,272,10996058,12805,0,1664492612,13143.612166219995,43.87582898999972,53613.34338288 2022-09-29,23:03:34.000,272,10996089,13205,0,1664492613,13143.4639674,43.84058334000292,53613.23158896001 2022-09-29,23:03:35.000,272,10996065,12965,0,1664492614,13143.39660429999,43.79123943000013,53613.23857608 2022-09-29,23:03:36.000,272,10996089,13045,0,1664492615,13143.369659059994,43.727797259998624,53613.26652456 2022-09-29,23:03:37.000,272,10996086,12925,0,1664492616,13143.356186439989,43.66435509000439,53613.161717760006 2022-09-29,23:03:38.000,272,10996064,12805,0,1664492617,13143.315768579989,43.60796205000224,53613.15473064001 2022-09-29,23:03:39.000,272,10996126,12845,0,1664492618,13143.315768579989,43.593863790003525,53613.001014 2022-09-29,23:03:40.000,272,10996081,12925,0,1664492619,13143.342713819999,43.600912920002884,53612.95909128 2022-09-29,23:03:41.000,272,10996064,12925,0,1664492620,13143.335977509989,43.579765530004806,53612.86825872001 2022-09-29,23:03:42.000,272,10996088,13085,0,1664492621,13143.403340609999,43.62206031000096,53612.88922008 2022-09-29,23:03:43.000,272,10996111,13085,0,1664492622,13143.54480312,43.66435509000439,53612.89620720001 2022-09-29,23:03:44.000,272,10996045,12925,0,1664492623,13143.63911145999,43.777141170001414,53612.85428448 2022-09-29,23:03:45.000,272,10996105,12885,0,1664492624,13143.71994717999,43.85468160000164,53612.84729736001 2022-09-29,23:03:46.000,272,10996068,13085,0,1664492625,13143.82099182999,43.96746767999866,53612.88922008 2022-09-29,23:03:47.000,272,10996064,13045,0,1664492626,13143.88835493,44.14369593000447,53612.826336000006 2022-09-29,23:03:48.000,272,10996057,13125,0,1664492627,13143.922036479991,44.298776789997646,53612.84031024 2022-09-29,23:03:49.000,272,10996086,12885,0,1664492628,13143.84793707,44.4538576499981,53612.756464800004 2022-09-29,23:03:50.000,272,10996099,12965,0,1664492629,13143.955718029996,44.67942980999942,53612.805374640004 2022-09-29,23:03:51.000,272,10996048,12965,0,1664492630,13144.043290059992,44.79221589000372,53612.88223296 2022-09-29,23:03:52.000,272,10996084,12965,0,1664492631,13144.029817440001,44.92614935999882,53612.89620720001 2022-09-29,23:03:53.000,272,10996104,12885,0,1664492632,13144.090444230002,45.038935440003115,53612.91018144 2022-09-29,23:03:54.000,272,10996098,12965,0,1664492633,13144.056762679997,45.11647587000334,53612.93812992001 2022-09-29,23:03:55.000,272,10996119,12965,0,1664492634,13144.090444230002,45.13762326000142,53612.924155680004 2022-09-29,23:03:56.000,272,10996116,12885,0,1664492635,13144.117389469997,45.1587706499995,53613.04992384 2022-09-29,23:03:57.000,272,10996052,12845,0,1664492636,13144.110653160002,45.13057413000206,53613.04992384 2022-09-29,23:03:58.000,272,10996083,13125,0,1664492637,13144.083707919992,45.0248371800044,53613.14774352 2022-09-29,23:03:59.000,272,10996073,13045,0,1664492638,13144.016344819996,44.94729675000417,53613.12678216 2022-09-29,23:04:00.000,272,10996069,13005,0,1664492639,13143.996135889996,44.869756320003944,53613.22460184 2022-09-29,23:04:01.000,272,10996094,13005,0,1664492640,13144.016344819996,44.72172459000285,53613.29447304 2022-09-29,23:04:02.000,272,10996078,12965,0,1664492641,13143.962454339991,44.637135030003265,53613.3154344 2022-09-29,23:04:03.000,272,10996059,12965,0,1664492642,13143.982663269991,44.55959460000304,53613.378318480005 2022-09-29,23:04:04.000,272,10996076,13085,0,1664492643,13143.80751921,44.4538576499981,53613.32242152001 2022-09-29,23:04:05.000,272,10996098,12925,0,1664492644,13143.80078289999,44.38336635000451,53613.40626696 2022-09-29,23:04:06.000,272,10996116,12965,0,1664492645,13143.76710135,44.32697331000236,53613.46915104001 2022-09-29,23:04:07.000,272,10996075,12805,0,1664492646,13143.773837659995,44.34107157000108,53613.46216392 2022-09-29,23:04:08.000,272,10996078,13045,0,1664492647,13143.74015610999,44.362218959999154,53613.48312528 2022-09-29,23:04:09.000,272,10996027,13165,0,1664492648,13143.74689242,44.43271026000002,53613.525048 2022-09-29,23:04:10.000,272,10996060,12925,0,1664492649,13143.773837659995,44.531398079998326,53613.594919200004 2022-09-29,23:04:11.000,272,10996082,13125,0,1664492650,13143.78057396999,44.68647893999878,53613.5599836 2022-09-29,23:04:12.000,272,10996064,12885,0,1664492651,13143.78731028,44.820412410001154,53613.546009360005 2022-09-29,23:04:13.000,272,10996037,13085,0,1664492652,13143.834464449996,45.003689789999044,53613.58094496 2022-09-29,23:04:14.000,272,10996058,12925,0,1664492653,13143.868146,45.165819779998856,53613.594919200004 2022-09-29,23:04:15.000,272,10996077,12765,0,1664492654,13143.969190650001,45.34909716000402,53613.60190632 2022-09-29,23:04:16.000,272,10996054,13005,0,1664492655,13144.124125779992,45.53237454000191,53613.67177752 2022-09-29,23:04:17.000,272,10996053,12925,0,1664492656,13144.279060909997,45.666308010004286,53613.67177752 2022-09-29,23:04:18.000,272,10996057,12965,0,1664492657,13144.427259729993,45.78614322000067,53613.643829040004 2022-09-29,23:04:19.000,272,10996099,13125,0,1664492658,13144.548513309994,45.905978430004325,53613.63684192001 2022-09-29,23:04:20.000,272,10996095,12805,0,1664492659,13144.72365737,46.01171538000199,53613.65081616 2022-09-29,23:04:21.000,272,10996063,12885,0,1664492660,13144.932482979995,46.04696102999878,53613.69273888 2022-09-29,23:04:22.000,272,10996050,12885,0,1664492661,13145.08741811,46.082206680002855,53613.664790400006 2022-09-29,23:04:23.000,272,10996076,12765,0,1664492662,13145.262562169992,46.082206680002855,53613.72068736 2022-09-29,23:04:24.000,272,10996061,13285,0,1664492663,13145.410760990002,46.082206680002855,53613.74164872 2022-09-29,23:04:25.000,272,10996098,13085,0,1664492664,13145.606113979993,46.032862770000065,53613.77658432001 2022-09-29,23:04:26.000,272,10996039,12885,0,1664492665,13145.747576489994,46.00466625000263,53613.86042976 2022-09-29,23:04:27.000,272,10996114,12965,0,1664492666,13145.83514851999,45.93417495000176,53613.85344264001 2022-09-29,23:04:28.000,272,10996088,13125,0,1664492667,13145.92272055,45.849585390002176,53613.92331384001 2022-09-29,23:04:29.000,272,10996051,12885,0,1664492668,13145.929456859994,45.72975017999852,53613.881391120005 2022-09-29,23:04:30.000,272,10996076,12765,0,1664492669,13146.00355627,45.631062360000215,53613.84645552 2022-09-29,23:04:31.000,272,10996088,13205,0,1664492670,13146.07765567999,45.504178020004474,53613.92331384001 2022-09-29,23:04:32.000,272,10996110,13005,0,1664492671,13146.131546159995,45.35614629000338,53613.93728808 2022-09-29,23:04:33.000,272,10996038,12925,0,1664492672,13146.14501878,45.19401630000357,53613.91632672 2022-09-29,23:04:34.000,272,10996041,13005,0,1664492673,13146.131546159995,45.038935440003115,53613.94427520001 2022-09-29,23:04:35.000,272,10996003,12965,0,1664492674,13146.05744674999,44.89795284000138,53613.9093396 2022-09-29,23:04:36.000,272,10996099,12725,0,1664492675,13145.97661102999,44.74992111000029,53613.90235248001 2022-09-29,23:04:37.000,272,10996104,13045,0,1664492676,13145.96313841,44.48910330000217,53613.99318504001 2022-09-29,23:04:38.000,272,10996069,12965,0,1664492677,13145.91598423999,44.32697331000236,53613.98619792 2022-09-29,23:04:39.000,272,10996050,12925,0,1664492678,13145.740840179998,44.136646799997834,53613.91632672 2022-09-29,23:04:40.000,272,10996088,12925,0,1664492679,13145.693686009989,43.939271160001226,53614.000172160006 2022-09-29,23:04:41.000,272,10996077,12965,0,1664492680,13145.646531839993,43.73484638999798,53614.02113352001 2022-09-29,23:04:42.000,272,10996045,12965,0,1664492681,13145.558959809998,43.530421620002016,53613.951262320006 2022-09-29,23:04:43.000,272,10996094,12885,0,1664492682,13145.336661579997,43.403537279999,53613.98619792 2022-09-29,23:04:44.000,272,10996063,12885,0,1664492683,13145.289507410002,43.27665294000326,53613.89536536 2022-09-29,23:04:45.000,272,10996072,12845,0,1664492684,13145.377079439997,43.19911251000303,53613.930300960004 2022-09-29,23:04:46.000,272,10996011,13085,0,1664492685,13145.430969920002,43.17091598999832,53613.96523656 2022-09-29,23:04:47.000,272,10996069,12845,0,1664492686,13145.511805640002,43.22730903000047,53613.97222368001 2022-09-29,23:04:48.000,272,10996073,12765,0,1664492687,13145.612850289988,43.33304597999813,53613.979210800004 2022-09-29,23:04:49.000,272,10996071,13045,0,1664492688,13145.781258039999,43.50222510000458,53613.96523656 2022-09-29,23:04:50.000,272,10996066,13125,0,1664492689,13146.04397413,43.727797259998624,53613.94427520001 2022-09-29,23:04:51.000,272,10996069,12805,0,1664492690,13146.26627236,44.03795897999953,53613.930300960004 2022-09-29,23:04:52.000,272,10996069,13005,0,1664492691,13146.481834279992,44.38336635000451,53613.98619792 2022-09-29,23:04:53.000,272,10996068,12845,0,1664492692,13146.704132509993,44.74992111000029,53613.93728808 2022-09-29,23:04:54.000,272,10996089,12965,0,1664492693,13146.886012879993,45.1235250000027,53613.94427520001 2022-09-29,23:04:55.000,272,10996100,12845,0,1664492694,13147.108311109994,45.48303062999912,53614.03510776 2022-09-29,23:04:56.000,272,10996090,13045,0,1664492695,13147.3036641,45.84253626000282,53614.146901680004 2022-09-29,23:04:57.000,272,10996041,13005,0,1664492696,13147.52596233,46.216140149997955,53614.216772880005 2022-09-29,23:04:58.000,272,10996057,12685,0,1664492697,13147.579852809991,46.491056220002065,53614.23074712 2022-09-29,23:04:59.000,272,10996056,12925,0,1664492698,13147.627006980001,46.70253012000467,53614.23773424001 2022-09-29,23:05:00.000,272,10996039,12925,0,1664492699,13147.647215910001,46.87170924000384,53614.398438 2022-09-29,23:05:01.000,272,10996071,12925,0,1664492700,13147.627006980001,46.99154445000022,53614.398438 2022-09-29,23:05:02.000,272,10996077,12885,0,1664492701,13147.586589120001,47.00564270999894,53614.44734784001 2022-09-29,23:05:03.000,272,10996074,13045,0,1664492702,13147.48554447,46.93515140999807,53614.47529632001 2022-09-29,23:05:04.000,272,10996063,12845,0,1664492703,13147.37776350999,46.857610979997844,53614.56612888 2022-09-29,23:05:05.000,272,10996047,13005,0,1664492704,13147.32387303,46.716628380003385,53614.63600008 2022-09-29,23:05:06.000,272,10996069,13005,0,1664492705,13147.189146829995,46.547449260004214,53614.70587128 2022-09-29,23:05:07.000,272,10996039,12885,0,1664492706,13147.047684319994,46.321877100002894,53614.69888416 2022-09-29,23:05:08.000,272,10996048,12965,0,1664492707,13146.845595019993,46.11040320000029,53614.64298720001 2022-09-29,23:05:09.000,272,10996091,12765,0,1664492708,13146.690659890002,45.913027560003684,53614.70587128 2022-09-29,23:05:10.000,272,10996067,12605,0,1664492709,13146.643505719992,45.69450453000172,53614.76176824001 2022-09-29,23:05:11.000,272,10996066,13085,0,1664492710,13146.488570590001,45.49712888999784,53614.73381976 2022-09-29,23:05:12.000,272,10996078,13005,0,1664492711,13146.380789629991,45.264507600004436,53614.76176824001 2022-09-29,23:05:13.000,272,10996053,13005,0,1664492712,13146.273008669996,45.045984570002474,53614.71285840001 2022-09-29,23:05:14.000,272,10996062,12925,0,1664492713,13146.14501878,44.85565805999795,53614.72683264 2022-09-29,23:05:15.000,272,10996060,12885,0,1664492714,13145.990083649995,44.72172459000285,53614.670935680006 2022-09-29,23:05:16.000,272,10996044,12965,0,1664492715,13145.990083649995,44.573692860001756,53614.66394856001 2022-09-29,23:05:17.000,272,10996043,13085,0,1664492716,13145.90251162,44.43271026000002,53614.61503872001 2022-09-29,23:05:18.000,272,10996061,12965,0,1664492717,13145.862093759999,44.298776789997646,53614.57311600001 2022-09-29,23:05:19.000,272,10996024,12885,0,1664492718,13145.848621139994,44.16484332000255,53614.56612888 2022-09-29,23:05:20.000,272,10996062,12805,0,1664492719,13145.828412209994,44.05910637000488,53614.5381804 2022-09-29,23:05:21.000,272,10996063,12965,0,1664492720,13145.85535744999,44.05205723999825,53614.454334960006 2022-09-29,23:05:22.000,272,10996081,12965,0,1664492721,13145.990083649995,43.988615070004016,53614.482283440004 2022-09-29,23:05:23.000,272,10996044,13005,0,1664492722,13146.05744674999,44.002713330002734,53614.398438 2022-09-29,23:05:24.000,272,10996069,12925,0,1664492723,13146.06418306,44.06615550000424,53614.286644080006 2022-09-29,23:05:25.000,272,10996032,13125,0,1664492724,13146.25953604999,44.15779419000319,53614.27965696001 2022-09-29,23:05:26.000,272,10996044,12965,0,1664492725,13146.427943800001,44.235334620003414,53614.25170848 2022-09-29,23:05:27.000,272,10996069,13085,0,1664492726,13146.582878929992,44.36926808999851,53614.265682720004 2022-09-29,23:05:28.000,272,10996086,12925,0,1664492727,13146.724341439993,44.48910330000217,53614.27266984 2022-09-29,23:05:29.000,272,10996069,12845,0,1664492728,13146.899485499998,44.6653315500007,53614.27965696001 2022-09-29,23:05:30.000,272,10996052,12925,0,1664492729,13147.067893249994,44.79221589000372,53614.24472136 2022-09-29,23:05:31.000,272,10996086,12845,0,1664492730,13147.28345517,44.91910022999946,53614.30760544001 2022-09-29,23:05:32.000,272,10996041,13205,0,1664492731,13147.431653989996,45.038935440003115,53614.27266984 2022-09-29,23:05:33.000,272,10996068,12965,0,1664492732,13147.627006980001,45.13762326000142,53614.30061832 2022-09-29,23:05:34.000,272,10996109,12845,0,1664492733,13147.721315319992,45.271556730003795,53614.27266984 2022-09-29,23:05:35.000,272,10996035,12925,0,1664492734,13147.876250449997,45.33499889999803,53614.34952816 2022-09-29,23:05:36.000,272,10996105,13125,0,1664492735,13148.010976649988,45.447784980002325,53614.39145088 2022-09-29,23:05:37.000,272,10996058,12925,0,1664492736,13148.172648089989,45.504178020004474,53614.41939936 2022-09-29,23:05:38.000,272,10996080,13125,0,1664492737,13148.287165359994,45.56057105999935,53614.53119328 2022-09-29,23:05:39.000,272,10996045,13005,0,1664492738,13148.31411059999,45.59581671000342,53614.51721904 2022-09-29,23:05:40.000,272,10996066,12965,0,1664492739,13148.34105584,45.624013230000855,53614.48927056 2022-09-29,23:05:41.000,272,10996101,12965,0,1664492740,13148.32084691,45.638111489999574,53614.601064480004 2022-09-29,23:05:42.000,272,10996056,13125,0,1664492741,13148.300637979999,45.64516061999893,53614.55914176 2022-09-29,23:05:43.000,272,10996041,13125,0,1664492742,13148.206329639994,45.616964100001496,53614.61503872001 2022-09-29,23:05:44.000,272,10996053,12845,0,1664492743,13148.071603439988,45.53942367000127,53614.55914176 2022-09-29,23:05:45.000,272,10996064,12885,0,1664492744,13147.970558790003,45.46188324000104,53614.601064480004 2022-09-29,23:05:46.000,272,10996086,12925,0,1664492745,13147.957086169998,45.33499889999803,53614.768755360004 2022-09-29,23:05:47.000,272,10996038,13005,0,1664492746,13147.802151039992,45.165819779998856,53614.75478112 2022-09-29,23:05:48.000,272,10996054,12885,0,1664492747,13147.653952219996,45.045984570002474,53614.84561368 2022-09-29,23:05:49.000,272,10996094,12925,0,1664492748,13147.499017089991,44.9120511000001,53614.768755360004 2022-09-29,23:05:50.000,272,10996037,13045,0,1664492749,13147.35755457999,44.74287198000093,53614.74080688001 2022-09-29,23:05:51.000,272,10996024,12925,0,1664492750,13147.23630099999,44.538447209997685,53614.77574248 2022-09-29,23:05:52.000,272,10996052,12845,0,1664492751,13147.20261945,44.38336635000451,53614.81067808001 2022-09-29,23:05:53.000,272,10996084,12845,0,1664492752,13147.128520039994,44.27058027000021,53614.789716720006 2022-09-29,23:05:54.000,272,10996062,13045,0,1664492753,13147.061156939999,44.221236360004696,53614.79670384 2022-09-29,23:05:55.000,272,10996074,12925,0,1664492754,13146.993793839989,44.19303983999998,53614.670935680006 2022-09-29,23:05:56.000,272,10996032,12765,0,1664492755,13147.040948009999,44.2071380999987,53614.71285840001 2022-09-29,23:05:57.000,272,10996055,13165,0,1664492756,13147.07462955999,44.27762939999957,53614.63600008 2022-09-29,23:05:58.000,272,10996060,13165,0,1664492757,13147.101574799999,44.4186120000013,53614.59407736001 2022-09-29,23:05:59.000,272,10996071,12845,0,1664492758,13147.15546527999,44.594840249999834,53614.61503872001 2022-09-29,23:06:00.000,272,10996035,13125,0,1664492759,13147.249773619995,44.70057720000477,53614.622025840006 2022-09-29,23:06:01.000,272,10996076,12765,0,1664492760,13147.36429089,44.89090371000202,53614.6779228 2022-09-29,23:06:02.000,272,10996050,12965,0,1664492761,13147.42491768,45.0107389199984,53614.72683264 2022-09-29,23:06:03.000,272,10996096,13285,0,1664492762,13147.451862919996,45.10237761000462,53614.719845520005 2022-09-29,23:06:04.000,272,10996060,12925,0,1664492763,13147.42491768,45.20106543000293,53614.670935680006 2022-09-29,23:06:05.000,272,10996058,12685,0,1664492764,13147.431653989996,45.23631107999972,53614.65696144 2022-09-29,23:06:06.000,272,10996071,13005,0,1664492765,13147.39797243999,45.24336020999908,53614.66394856001 2022-09-29,23:06:07.000,272,10996075,12805,0,1664492766,13147.38449982,45.172868909998215,53614.768755360004 2022-09-29,23:06:08.000,272,10996086,13205,0,1664492767,13147.330609339995,45.10942674000398,53614.768755360004 2022-09-29,23:06:09.000,272,10996105,13125,0,1664492768,13147.249773619995,45.01778804999776,53614.768755360004 2022-09-29,23:06:10.000,272,10996083,13085,0,1664492769,13147.26324624,44.89795284000138,53614.82465232 2022-09-29,23:06:11.000,272,10996118,12925,0,1664492770,13147.249773619995,44.83451066999987,53614.817665200004 2022-09-29,23:06:12.000,272,10996078,13245,0,1664492771,13147.22282838,44.756970239999646,53614.75478112 2022-09-29,23:06:13.000,272,10996097,12925,0,1664492772,13147.20261945,44.79221589000372,53614.719845520005 2022-09-29,23:06:14.000,272,10996038,12765,0,1664492773,13147.21609206999,44.79221589000372,53614.72683264 2022-09-29,23:06:15.000,272,10996099,12925,0,1664492774,13147.209355759995,44.91910022999946,53614.68490992 2022-09-29,23:06:16.000,272,10996070,12885,0,1664492775,13147.391236129995,45.031886310003756,53614.75478112 2022-09-29,23:06:17.000,272,10996074,13125,0,1664492776,13147.512489709996,45.18696717000421,53614.82465232 2022-09-29,23:06:18.000,272,10996036,12885,0,1664492777,13147.613534359996,45.38434281000082,53614.85958792001 2022-09-29,23:06:19.000,272,10996078,12805,0,1664492778,13147.687633770001,45.60991497000214,53614.8526008 2022-09-29,23:06:20.000,272,10996057,12925,0,1664492779,13147.734787939997,45.807290609998745,53614.71285840001 2022-09-29,23:06:21.000,272,10996035,13005,0,1664492780,13147.741524249992,46.00466625000263,53614.77574248 2022-09-29,23:06:22.000,272,10996091,13085,0,1664492781,13147.815623659997,46.089255810002214,53614.80369096 2022-09-29,23:06:23.000,272,10996032,13285,0,1664492782,13147.754996869997,46.216140149997955,53614.747794 2022-09-29,23:06:24.000,272,10996064,12885,0,1664492783,13147.781942109992,46.23023841000395,53614.80369096 2022-09-29,23:06:25.000,272,10996111,12925,0,1664492784,13147.822359969992,46.202041889999236,53614.922472 2022-09-29,23:06:26.000,272,10996069,13165,0,1664492785,13147.768469490002,46.06810842000414,53614.89452352 2022-09-29,23:06:27.000,272,10996052,12925,0,1664492786,13147.680897459992,45.95532233999984,53614.86657504 2022-09-29,23:06:28.000,272,10996031,12765,0,1664492787,13147.633743289996,45.79319235000003,53614.82465232 2022-09-29,23:06:29.000,272,10996065,12965,0,1664492788,13147.613534359996,45.59581671000342,53614.838626560006 2022-09-29,23:06:30.000,272,10996039,12885,0,1664492789,13147.620270669991,45.37729368000146,53614.81067808001 2022-09-29,23:06:31.000,272,10996082,12885,0,1664492790,13147.573116499996,45.19401630000357,53614.85958792001 2022-09-29,23:06:32.000,272,10996056,13005,0,1664492791,13147.620270669991,45.0248371800044,53614.84561368 2022-09-29,23:06:33.000,272,10996027,13285,0,1664492792,13147.687633770001,44.89090371000202,53614.838626560006 2022-09-29,23:06:34.000,272,10996068,13005,0,1664492793,13147.701106389992,44.806314150002436,53614.81067808001 2022-09-29,23:06:35.000,272,10996060,12965,0,1664492794,13147.653952219996,44.78516676000436,53614.73381976 2022-09-29,23:06:36.000,272,10996079,13125,0,1664492795,13147.741524249992,44.77811762999772,53614.73381976 2022-09-29,23:06:37.000,272,10996085,12885,0,1664492796,13147.721315319992,44.806314150002436,53614.719845520005 2022-09-29,23:06:38.000,272,10996107,13005,0,1664492797,13147.701106389992,44.82746154000051,53614.670935680006 2022-09-29,23:06:39.000,272,10996074,12885,0,1664492798,13147.600061739991,44.89795284000138,53614.62901296 2022-09-29,23:06:40.000,272,10996029,12885,0,1664492799,13147.593325429996,44.89795284000138,53614.6080516 2022-09-29,23:06:41.000,272,10996021,13005,0,1664492800,13147.54617126,44.90500197000074,53614.719845520005 2022-09-29,23:06:42.000,272,10996056,12885,0,1664492801,13147.451862919996,44.8768054500033,53614.649974320004 2022-09-29,23:06:43.000,272,10996053,12845,0,1664492802,13147.31713671999,44.85565805999795,53614.71285840001 2022-09-29,23:06:44.000,272,10996035,12805,0,1664492803,13147.168937899994,44.813363280001795,53614.66394856001 2022-09-29,23:06:45.000,272,10996047,12845,0,1664492804,13147.027475389994,44.72172459000285,53614.61503872001 2022-09-29,23:06:46.000,272,10996063,13005,0,1664492805,13146.892749189989,44.580741990001115,53614.55914176 2022-09-29,23:06:47.000,272,10996062,12925,0,1664492806,13146.838858709998,44.46795591000409,53614.622025840006 2022-09-29,23:06:48.000,272,10996063,12925,0,1664492807,13146.758022989998,44.355169829999795,53614.622025840006 2022-09-29,23:06:49.000,272,10996079,12925,0,1664492808,13146.690659890002,44.24943288000213,53614.59407736001 2022-09-29,23:06:50.000,272,10996071,12725,0,1664492809,13146.656978339997,44.171892450001906,53614.61503872001 2022-09-29,23:06:51.000,272,10996112,13045,0,1664492810,13146.589615240002,44.129597669998475,53614.59407736001 2022-09-29,23:06:52.000,272,10996101,13005,0,1664492811,13146.576142619997,44.11549940999976,53614.5381804 2022-09-29,23:06:53.000,272,10996051,13005,0,1664492812,13146.576142619997,44.122548539999116,53614.52420616001 2022-09-29,23:06:54.000,272,10996079,12885,0,1664492813,13146.555933689997,44.185990710000624,53614.503244800006 2022-09-29,23:06:55.000,272,10996039,13085,0,1664492814,13146.528988450002,44.24943288000213,53614.52420616001 2022-09-29,23:06:56.000,272,10996059,13085,0,1664492815,13146.636769409997,44.28467852999893,53614.51721904 2022-09-29,23:06:57.000,272,10996058,12765,0,1664492816,13146.677187269997,44.397464610003226,53614.58010312 2022-09-29,23:06:58.000,272,10996072,13125,0,1664492817,13146.710868820002,44.524348949998966,53614.61503872001 2022-09-29,23:06:59.000,272,10996065,12725,0,1664492818,13146.670450960002,44.573692860001756,53614.55914176 2022-09-29,23:07:00.000,272,10996056,12965,0,1664492819,13146.751286680003,44.644184160002624,53614.552154640005 2022-09-29,23:07:01.000,272,10996051,12885,0,1664492820,13146.778231919998,44.756970239999646,53614.54516752001 2022-09-29,23:07:02.000,272,10996045,12925,0,1664492821,13146.865803949993,44.78516676000436,53614.55914176 2022-09-29,23:07:03.000,272,10996054,12925,0,1664492822,13146.865803949993,44.83451066999987,53614.55914176 2022-09-29,23:07:04.000,272,10996063,12765,0,1664492823,13146.946639669994,44.82746154000051,53614.601064480004 2022-09-29,23:07:05.000,272,10996051,12925,0,1664492824,13147.027475389994,44.79926502000308,53614.65696144 2022-09-29,23:07:06.000,272,10996084,13085,0,1664492825,13147.061156939999,44.764019369999005,53614.71285840001 2022-09-29,23:07:07.000,272,10996059,13005,0,1664492826,13147.108311109994,44.72877372000221,53614.69888416 2022-09-29,23:07:08.000,272,10996071,12925,0,1664492827,13147.12178373,44.65828242000134,53614.719845520005 2022-09-29,23:07:09.000,272,10996047,12925,0,1664492828,13147.15546527999,44.637135030003265,53614.72683264 2022-09-29,23:07:10.000,272,10996081,12845,0,1664492829,13147.17567420999,44.55959460000304,53614.72683264 2022-09-29,23:07:11.000,272,10996036,12965,0,1664492830,13147.20261945,44.51025069000025,53614.75478112 2022-09-29,23:07:12.000,272,10996039,13045,0,1664492831,13147.189146829995,44.46795591000409,53614.77574248 2022-09-29,23:07:13.000,272,10996060,13085,0,1664492832,13147.20261945,44.43975938999938,53614.789716720006 2022-09-29,23:07:14.000,272,10996098,13005,0,1664492833,13147.12178373,44.404513740002585,53614.79670384 2022-09-29,23:07:15.000,272,10996083,13085,0,1664492834,13147.108311109994,44.362218959999154,53614.83163944001 2022-09-29,23:07:16.000,272,10996053,12885,0,1664492835,13147.040948009999,44.32697331000236,53614.817665200004 2022-09-29,23:07:17.000,272,10996043,13085,0,1664492836,13147.020739079999,44.298776789997646,53614.817665200004 2022-09-29,23:07:18.000,272,10996099,12965,0,1664492837,13146.939903359998,44.30582592000428,53614.77574248 2022-09-29,23:07:19.000,272,10996057,13005,0,1664492838,13146.879276569998,44.29172765999829,53614.768755360004 2022-09-29,23:07:20.000,272,10996078,13205,0,1664492839,13146.872540259988,44.319924180003,53614.78272960001 2022-09-29,23:07:21.000,272,10996058,12965,0,1664492840,13146.832122399988,44.29172765999829,53614.85958792001 2022-09-29,23:07:22.000,272,10996079,13005,0,1664492841,13146.818649779998,44.362218959999154,53614.8526008 2022-09-29,23:07:23.000,272,10996065,12925,0,1664492842,13146.758022989998,44.4186120000013,53614.83163944001 2022-09-29,23:07:24.000,272,10996062,13005,0,1664492843,13146.656978339997,44.51025069000025,53614.69888416 2022-09-29,23:07:25.000,272,10996096,13085,0,1664492844,13146.690659890002,44.587791120000475,53614.719845520005 2022-09-29,23:07:26.000,272,10996060,12845,0,1664492845,13146.731077750002,44.67238068000006,53614.74080688001 2022-09-29,23:07:27.000,272,10996076,13005,0,1664492846,13146.717605129998,44.756970239999646,53614.79670384 2022-09-29,23:07:28.000,272,10996054,13285,0,1664492847,13146.710868820002,44.91910022999946,53614.71285840001 2022-09-29,23:07:29.000,272,10996043,12885,0,1664492848,13146.731077750002,45.003689789999044,53614.76176824001 2022-09-29,23:07:30.000,272,10996059,13005,0,1664492849,13146.778231919998,45.08827934999863,53614.73381976 2022-09-29,23:07:31.000,272,10996072,13125,0,1664492850,13146.751286680003,45.18696717000421,53614.77574248 2022-09-29,23:07:32.000,272,10996072,12965,0,1664492851,13146.704132509993,45.2574584699978,53614.81067808001 2022-09-29,23:07:33.000,272,10996049,13045,0,1664492852,13146.663714649992,45.29975325000123,53614.82465232 2022-09-29,23:07:34.000,272,10996052,12685,0,1664492853,13146.576142619997,45.29975325000123,53614.76176824001 2022-09-29,23:07:35.000,272,10996071,13085,0,1664492854,13146.434680109996,45.37729368000146,53614.817665200004 2022-09-29,23:07:36.000,272,10996108,12885,0,1664492855,13146.400998559991,45.32794976999867,53614.79670384 2022-09-29,23:07:37.000,272,10996072,12765,0,1664492856,13146.299953909991,45.30680238000059,53614.89452352 2022-09-29,23:07:38.000,272,10996093,13165,0,1664492857,13146.18543664,45.28565499000251,53614.92945912001 2022-09-29,23:07:39.000,272,10996073,12765,0,1664492858,13146.010292579995,45.23631107999972,53614.922472 2022-09-29,23:07:40.000,272,10996059,13005,0,1664492859,13145.889038999994,45.20106543000293,53614.89452352 2022-09-29,23:07:41.000,272,10996054,13125,0,1664492860,13145.841884829999,45.165819779998856,53614.84561368 2022-09-29,23:07:42.000,272,10996051,12845,0,1664492861,13145.781258039999,45.10942674000398,53614.90849776001 2022-09-29,23:07:43.000,272,10996039,12805,0,1664492862,13145.747576489994,45.045984570002474,53614.922472 2022-09-29,23:07:44.000,272,10996058,12925,0,1664492863,13145.761049109999,45.038935440003115,53614.88054928001 2022-09-29,23:07:45.000,272,10996096,12885,0,1664492864,13145.781258039999,45.06713196000055,53614.89452352 2022-09-29,23:07:46.000,272,10996048,12965,0,1664492865,13145.91598423999,45.09532847999799,53614.838626560006 2022-09-29,23:07:47.000,272,10996078,12965,0,1664492866,13145.91598423999,45.1587706499995,53614.77574248 2022-09-29,23:07:48.000,272,10996042,12845,0,1664492867,13146.11807353999,45.2574584699978,53614.78272960001 2022-09-29,23:07:49.000,272,10996080,12805,0,1664492868,13146.279744979991,45.32090063999931,53614.72683264 2022-09-29,23:07:50.000,272,10996072,13005,0,1664492869,13146.475097969997,45.49712888999784,53614.75478112 2022-09-29,23:07:51.000,272,10996074,12805,0,1664492870,13146.717605129998,45.638111489999574,53614.73381976 2022-09-29,23:07:52.000,272,10996070,13045,0,1664492871,13146.912958119989,45.78614322000067,53614.789716720006 2022-09-29,23:07:53.000,272,10996037,13165,0,1664492872,13147.101574799999,45.905978430004325,53614.79670384 2022-09-29,23:07:54.000,272,10996079,12965,0,1664492873,13147.310400409995,46.10335407000093,53614.77574248 2022-09-29,23:07:55.000,272,10996067,13045,0,1664492874,13147.41818136999,46.202041889999236,53614.75478112 2022-09-29,23:07:56.000,272,10996062,13085,0,1664492875,13147.579852809991,46.33597536000161,53614.83163944001 2022-09-29,23:07:57.000,272,10996042,13005,0,1664492876,13147.714579009997,46.39236840000376,53614.86657504 2022-09-29,23:07:58.000,272,10996054,12965,0,1664492877,13147.829096280002,46.50515448000078,53614.81067808001 2022-09-29,23:07:59.000,272,10996052,12805,0,1664492878,13147.869514140002,46.52630186999886,53614.82465232 2022-09-29,23:08:00.000,272,10996043,12685,0,1664492879,13147.943613549993,46.56154752000293,53614.83163944001 2022-09-29,23:08:01.000,272,10996103,12845,0,1664492880,13148.004240339993,46.540400130004855,53614.85958792001 2022-09-29,23:08:02.000,272,10996049,12965,0,1664492881,13148.085076059993,46.491056220002065,53614.96439472 2022-09-29,23:08:03.000,272,10996093,12965,0,1664492882,13148.125493919993,46.434663179999916,53614.936446240004 2022-09-29,23:08:04.000,272,10996072,12965,0,1664492883,13148.098548679998,46.3853192700044,53614.95042048001 2022-09-29,23:08:05.000,272,10996057,13045,0,1664492884,13148.145702849994,46.321877100002894,53614.9923432 2022-09-29,23:08:06.000,272,10996051,12765,0,1664492885,13148.165911779994,46.307778840004175,53614.96439472 2022-09-29,23:08:07.000,272,10996074,13205,0,1664492886,13148.186120709994,46.18794363000052,53615.03426592 2022-09-29,23:08:08.000,272,10996061,13045,0,1664492887,13148.105284989993,46.14564885000436,53614.99933032001 2022-09-29,23:08:09.000,272,10996074,12965,0,1664492888,13148.044658199993,46.12450145999901,53615.0622144 2022-09-29,23:08:10.000,272,10996032,13085,0,1664492889,13148.078339749998,46.082206680002855,53615.06920152 2022-09-29,23:08:11.000,272,10996086,12765,0,1664492890,13148.010976649988,46.01876451000135,53615.18798256 2022-09-29,23:08:12.000,272,10996094,12765,0,1664492891,13147.930140930002,45.976469729997916,53615.18798256 2022-09-29,23:08:13.000,272,10996029,12765,0,1664492892,13147.882986759992,45.93417495000176,53615.24387952001 2022-09-29,23:08:14.000,272,10996044,13165,0,1664492893,13147.674161149997,45.913027560003684,53615.19496968001 2022-09-29,23:08:15.000,272,10996050,12845,0,1664492894,13147.532698639996,45.89892929999769,53615.20894392 2022-09-29,23:08:16.000,272,10996058,13165,0,1664492895,13147.45859922999,45.83548713000346,53615.29977648 2022-09-29,23:08:17.000,272,10996063,13005,0,1664492896,13147.28345517,45.84253626000282,53615.31375072001 2022-09-29,23:08:18.000,272,10996057,13005,0,1664492897,13147.07462955999,45.807290609998745,53615.292789360006 2022-09-29,23:08:19.000,272,10996082,12925,0,1664492898,13146.852331329988,45.72270104999916,53615.26484088001 2022-09-29,23:08:20.000,272,10996100,12885,0,1664492899,13146.656978339997,45.65925887999765,53615.3067636 2022-09-29,23:08:21.000,272,10996064,12965,0,1664492900,13146.448152730001,45.60286584000278,53615.292789360006 2022-09-29,23:08:22.000,272,10996049,12845,0,1664492901,13146.252799739996,45.53237454000191,53615.27881512 2022-09-29,23:08:23.000,272,10996046,13205,0,1664492902,13146.030501509995,45.43368672000361,53615.29977648 2022-09-29,23:08:24.000,272,10996080,13125,0,1664492903,13145.848621139994,45.3702445500021,53615.271828000004 2022-09-29,23:08:25.000,272,10996043,13005,0,1664492904,13145.653268149988,45.24336020999908,53615.22990528 2022-09-29,23:08:26.000,272,10996081,12965,0,1664492905,13145.538750879998,45.15172152000014,53615.29977648 2022-09-29,23:08:27.000,272,10996091,12805,0,1664492906,13145.417497299997,45.045984570002474,53615.292789360006 2022-09-29,23:08:28.000,272,10996060,12965,0,1664492907,13145.356870509997,45.0107389199984,53615.25086664 2022-09-29,23:08:29.000,272,10996024,13005,0,1664492908,13145.316452649997,44.89795284000138,53615.19496968001 2022-09-29,23:08:30.000,272,10996068,13125,0,1664492909,13145.282771099992,44.85565805999795,53615.0622144 2022-09-29,23:08:31.000,272,10996104,12765,0,1664492910,13145.350134200002,44.771068499998364,53615.09016288 2022-09-29,23:08:32.000,272,10996032,12925,0,1664492911,13145.511805640002,44.771068499998364,53615.04125304 2022-09-29,23:08:33.000,272,10996029,12845,0,1664492912,13145.686949699993,44.70057720000477,53614.99933032001 2022-09-29,23:08:34.000,272,10996050,13045,0,1664492913,13145.90251162,44.67238068000006,53614.95042048001 2022-09-29,23:08:35.000,272,10996047,13085,0,1664492914,13146.11807353999,44.74992111000029,53614.87356216 2022-09-29,23:08:36.000,272,10996095,13045,0,1664492915,13146.434680109996,44.78516676000436,53614.83163944001 2022-09-29,23:08:37.000,272,10996051,13005,0,1664492916,13146.811913469988,44.84860892999859,53614.768755360004 2022-09-29,23:08:38.000,272,10996032,12885,0,1664492917,13147.17567420999,44.989591530000325,53614.78272960001 2022-09-29,23:08:39.000,272,10996034,12965,0,1664492918,13147.48554447,45.1235250000027,53614.719845520005 2022-09-29,23:08:40.000,272,10996081,12725,0,1664492919,13147.842568899992,45.28565499000251,53614.74080688001 2022-09-29,23:08:41.000,272,10996070,13125,0,1664492920,13148.246747499994,45.440735850002966,53614.768755360004 2022-09-29,23:08:42.000,272,10996078,13125,0,1664492921,13148.529672519995,45.56057105999935,53614.79670384 2022-09-29,23:08:43.000,272,10996057,13005,0,1664492922,13148.832806469996,45.687455400002364,53614.80369096 2022-09-29,23:08:44.000,272,10996067,12765,0,1664492923,13149.021423149992,45.8284380000041,53614.789716720006 2022-09-29,23:08:45.000,272,10996055,12925,0,1664492924,13149.223512449993,45.87778190999961,53614.80369096 2022-09-29,23:08:46.000,272,10996037,12765,0,1664492925,13149.398656509999,45.9623714699992,53614.83163944001 2022-09-29,23:08:47.000,272,10996094,12765,0,1664492926,13149.519910089999,45.94122408000112,53614.922472 2022-09-29,23:08:48.000,272,10996088,12965,0,1664492927,13149.53338270999,45.9271258200024,53614.90849776001 2022-09-29,23:08:49.000,272,10996055,12885,0,1664492928,13149.54011902,45.87073278000025,53614.97836896001 2022-09-29,23:08:50.000,272,10996052,12965,0,1664492929,13149.627691049995,45.79319235000003,53615.01330456 2022-09-29,23:08:51.000,272,10996077,13005,0,1664492930,13149.61421842999,45.680406270003004,53615.0622144 2022-09-29,23:08:52.000,272,10996078,13125,0,1664492931,13149.546855329994,45.574669319998065,53615.13907272 2022-09-29,23:08:53.000,272,10996052,12605,0,1664492932,13149.519910089999,45.42663759000425,53615.153046960004 2022-09-29,23:08:54.000,272,10996056,12965,0,1664492933,13149.385183889994,45.31385150999995,53615.104137120004 2022-09-29,23:08:55.000,272,10996064,12965,0,1664492934,13149.317820789998,45.20811456000229,53615.153046960004 2022-09-29,23:08:56.000,272,10996075,12925,0,1664492935,13149.297611859998,45.09532847999799,53615.2368924 2022-09-29,23:08:57.000,272,10996038,12925,0,1664492936,13149.176358279998,44.996640659999684,53615.25785376 2022-09-29,23:08:58.000,272,10996088,12965,0,1664492937,13149.055104699997,44.94024762000481,53615.16702120001 2022-09-29,23:08:59.000,272,10996062,12925,0,1664492938,13148.927114810002,44.83451066999987,53615.19496968001 2022-09-29,23:09:00.000,272,10996077,12925,0,1664492939,13148.799124919991,44.72877372000221,53615.18798256 2022-09-29,23:09:01.000,272,10996078,13085,0,1664492940,13148.62398086,44.65123329000198,53615.16003408 2022-09-29,23:09:02.000,272,10996067,13085,0,1664492941,13148.509463589995,44.55254547000368,53615.18099544 2022-09-29,23:09:03.000,272,10996076,12925,0,1664492942,13148.34105584,44.51729981999961,53615.104137120004 2022-09-29,23:09:04.000,272,10996091,12965,0,1664492943,13148.260220119999,44.38336635000451,53615.174008320006 2022-09-29,23:09:05.000,272,10996052,12965,0,1664492944,13148.138966539998,44.26353114000085,53615.16003408 2022-09-29,23:09:06.000,272,10996078,12925,0,1664492945,13148.017712959998,44.185990710000624,53615.125098480006 2022-09-29,23:09:07.000,272,10996071,13045,0,1664492946,13147.930140930002,44.10140115000104,53615.0622144 2022-09-29,23:09:08.000,272,10996108,12765,0,1664492947,13147.943613549993,44.04500810999889,53615.09715000001 2022-09-29,23:09:09.000,272,10996080,12765,0,1664492948,13147.896459379997,44.01681159000145,53615.13907272 2022-09-29,23:09:10.000,272,10996054,13125,0,1664492949,13147.950349860002,43.96746767999866,53615.055227280005 2022-09-29,23:09:11.000,272,10996102,12925,0,1664492950,13147.916668309997,43.960418549999304,53615.104137120004 2022-09-29,23:09:12.000,272,10996089,12845,0,1664492951,13147.990767720003,44.009762460002094,53615.13907272 2022-09-29,23:09:13.000,272,10996082,13245,0,1664492952,13148.078339749998,44.02386072000081,53615.16702120001 2022-09-29,23:09:14.000,272,10996018,13125,0,1664492953,13148.138966539998,44.1084502800004,53615.153046960004 2022-09-29,23:09:15.000,272,10996104,12925,0,1664492954,13148.179384399999,44.14369593000447,53615.11112424 2022-09-29,23:09:16.000,272,10996040,13125,0,1664492955,13148.246747499994,44.2071380999987,53615.16003408 2022-09-29,23:09:17.000,272,10996075,12925,0,1664492956,13148.280429049999,44.25648201000149,53615.21593104001 2022-09-29,23:09:18.000,272,10996086,12965,0,1664492957,13148.29390166999,44.298776789997646,53615.222918160005 2022-09-29,23:09:19.000,272,10996056,13125,0,1664492958,13148.260220119999,44.33402244000172,53615.1320856 2022-09-29,23:09:20.000,272,10996105,13125,0,1664492959,13148.266956429994,44.37631721999787,53615.16702120001 2022-09-29,23:09:21.000,272,10996078,12765,0,1664492960,13148.327583219994,44.348120700000436,53615.222918160005 2022-09-29,23:09:22.000,272,10996027,13205,0,1664492961,13148.35452845999,44.26353114000085,53615.27881512 2022-09-29,23:09:23.000,272,10996057,13005,0,1664492962,13148.36126477,44.19303983999998,53615.26484088001 2022-09-29,23:09:24.000,272,10996072,12885,0,1664492963,13148.307374289994,44.16484332000255,53615.25785376 2022-09-29,23:09:25.000,272,10996091,12925,0,1664492964,13148.32084691,44.06615550000424,53615.2368924 2022-09-29,23:09:26.000,272,10996063,13085,0,1664492965,13148.3814737,44.04500810999889,53615.25785376 2022-09-29,23:09:27.000,272,10996084,13285,0,1664492966,13148.42189156,44.01681159000145,53615.27881512 2022-09-29,23:09:28.000,272,10996042,12925,0,1664492967,13148.45557310999,44.01681159000145,53615.26484088001 2022-09-29,23:09:29.000,272,10996067,13165,0,1664492968,13148.583563,44.08730289000232,53615.3067636 2022-09-29,23:09:30.000,272,10996107,12845,0,1664492969,13148.691343959996,44.122548539999116,53615.341699200006 2022-09-29,23:09:31.000,272,10996066,12845,0,1664492970,13148.785652300001,44.228285490004055,53615.341699200006 2022-09-29,23:09:32.000,272,10996093,12845,0,1664492971,13148.906905880001,44.348120700000436,53615.31375072001 2022-09-29,23:09:33.000,272,10996080,12885,0,1664492972,13149.014686839997,44.48205417000281,53615.26484088001 2022-09-29,23:09:34.000,272,10996069,12965,0,1664492973,13149.162885659993,44.70762633000413,53615.27881512 2022-09-29,23:09:35.000,272,10996064,12925,0,1664492974,13149.304348169993,44.85565805999795,53615.25785376 2022-09-29,23:09:36.000,272,10996033,12845,0,1664492975,13149.499701159999,45.09532847999799,53615.341699200006 2022-09-29,23:09:37.000,272,10996049,13045,0,1664492976,13149.708526769995,45.278605860003154,53615.27881512 2022-09-29,23:09:38.000,272,10996073,13325,0,1664492977,13149.87693451999,45.46188324000104,53615.292789360006 2022-09-29,23:09:39.000,272,10996077,12805,0,1664492978,13149.998188099991,45.64516061999893,53615.28580224001 2022-09-29,23:09:40.000,272,10996072,12965,0,1664492979,13150.153123229997,45.77909409000131,53615.36964768 2022-09-29,23:09:41.000,272,10996066,13005,0,1664492980,13150.314794669997,45.96942059999856,53615.33471208001 2022-09-29,23:09:42.000,272,10996100,13005,0,1664492981,13150.489938729988,46.089255810002214,53615.3766348 2022-09-29,23:09:43.000,272,10996076,12805,0,1664492982,13150.611192309989,46.216140149997955,53615.43253176001 2022-09-29,23:09:44.000,272,10996040,12885,0,1664492983,13150.75939113,46.32892623000225,53615.460480240006 2022-09-29,23:09:45.000,272,10996046,13125,0,1664492984,13150.88064471,46.36417187999905,53615.446506 2022-09-29,23:09:46.000,272,10996029,12765,0,1664492985,13150.9412715,46.46285970000463,53615.460480240006 2022-09-29,23:09:47.000,272,10996065,12845,0,1664492986,13151.109679249996,46.52630186999886,53615.48144160001 2022-09-29,23:09:48.000,272,10996069,13005,0,1664492987,13151.170306039996,46.58269491000101,53615.53035144001 2022-09-29,23:09:49.000,272,10996076,13005,0,1664492988,13151.224196520001,46.57564578000165,53615.509390080006 2022-09-29,23:09:50.000,272,10996050,13045,0,1664492989,13151.237669139991,46.60384229999909,53615.48144160001 2022-09-29,23:09:51.000,272,10996039,13245,0,1664492990,13151.230932829996,46.498105350001424,53615.54432568 2022-09-29,23:09:52.000,272,10996057,13085,0,1664492991,13151.318504859992,46.46285970000463,53615.67009384001 2022-09-29,23:09:53.000,272,10996025,12605,0,1664492992,13151.311768549996,46.35712274999969,53615.68406808 2022-09-29,23:09:54.000,272,10996053,12845,0,1664492993,13151.264614380001,46.209091019998596,53615.68406808 2022-09-29,23:09:55.000,272,10996073,12925,0,1664492994,13151.197251279991,46.082206680002855,53615.78887488001 2022-09-29,23:09:56.000,272,10996033,12925,0,1664492995,13151.08273401,45.976469729997916,53615.76791352001 2022-09-29,23:09:57.000,272,10996064,12925,0,1664492996,13151.008634599995,45.807290609998745,53615.76791352001 2022-09-29,23:09:58.000,272,10996051,12805,0,1664492997,13150.79980899,45.574669319998065,53615.80983624 2022-09-29,23:09:59.000,272,10996047,13085,0,1664492998,13150.577510759998,45.38434281000082,53615.823810480004 2022-09-29,23:10:00.000,272,10996069,12965,0,1664492999,13150.382157769993,45.24336020999908,53615.844771840006 2022-09-29,23:10:01.000,272,10996081,12925,0,1664493000,13150.274376809997,45.045984570002474,53615.91464304001 2022-09-29,23:10:02.000,272,10996031,13085,0,1664493001,13150.072287509996,44.88385458000266,53615.90765592 2022-09-29,23:10:03.000,272,10996056,12925,0,1664493002,13149.890407139996,44.72877372000221,53615.942591520004 2022-09-29,23:10:04.000,272,10996068,12765,0,1664493003,13149.64116367,44.573692860001756,53615.9006688 2022-09-29,23:10:05.000,272,10996076,12965,0,1664493004,13149.479492229999,44.404513740002585,53615.85874608 2022-09-29,23:10:06.000,272,10996057,13045,0,1664493005,13149.344766029993,44.228285490004055,53615.83778472001 2022-09-29,23:10:07.000,272,10996045,12845,0,1664493006,13149.176358279998,44.10140115000104,53615.91464304001 2022-09-29,23:10:08.000,272,10996060,12605,0,1664493007,13149.041632079992,44.002713330002734,53615.87970744 2022-09-29,23:10:09.000,272,10996060,13045,0,1664493008,13148.920378499992,43.88287811999908,53615.81682336001 2022-09-29,23:10:10.000,272,10996075,13005,0,1664493009,13148.879960639992,43.79828855999949,53615.85175896 2022-09-29,23:10:11.000,272,10996076,12845,0,1664493010,13148.76544337,43.70664987000055,53615.87272032 2022-09-29,23:10:12.000,272,10996054,13205,0,1664493011,13148.67787133999,43.67140422000375,53615.81682336001 2022-09-29,23:10:13.000,272,10996094,12885,0,1664493012,13148.671135029996,43.6150111800016,53615.823810480004 2022-09-29,23:10:14.000,272,10996044,12965,0,1664493013,13148.56335407,43.62910944000032,53615.73996504 2022-09-29,23:10:15.000,272,10996090,12765,0,1664493014,13148.52293621,43.6502568299984,53615.73297792 2022-09-29,23:10:16.000,272,10996049,13005,0,1664493015,13148.529672519995,43.69255161000183,53615.73297792 2022-09-29,23:10:17.000,272,10996047,12885,0,1664493016,13148.51619989999,43.69255161000183,53615.774900640004 2022-09-29,23:10:18.000,272,10996040,12765,0,1664493017,13148.43536417999,43.777141170001414,53615.774900640004 2022-09-29,23:10:19.000,272,10996062,13085,0,1664493018,13148.37473738999,43.86877986000036,53615.64214536 2022-09-29,23:10:20.000,272,10996074,13205,0,1664493019,13148.34105584,43.889927249998436,53615.64913248001 2022-09-29,23:10:21.000,272,10996040,12925,0,1664493020,13148.287165359994,43.988615070004016,53615.656119600004 2022-09-29,23:10:22.000,272,10996061,13005,0,1664493021,13148.213065949989,44.03795897999953,53615.63515824 2022-09-29,23:10:23.000,272,10996071,13005,0,1664493022,13148.064867129993,44.136646799997834,53615.61419688 2022-09-29,23:10:24.000,272,10996063,12845,0,1664493023,13147.997504029998,44.185990710000624,53615.62118400001 2022-09-29,23:10:25.000,272,10996064,13005,0,1664493024,13147.984031409993,44.20008896999934,53615.64214536 2022-09-29,23:10:26.000,272,10996073,13085,0,1664493025,13147.930140930002,44.26353114000085,53615.61419688 2022-09-29,23:10:27.000,272,10996073,12965,0,1664493026,13147.822359969992,44.32697331000236,53615.607209760004 2022-09-29,23:10:28.000,272,10996060,12965,0,1664493027,13147.694370079997,44.404513740002585,53615.509390080006 2022-09-29,23:10:29.000,272,10996088,12925,0,1664493028,13147.660688529992,44.460906780004734,53615.446506 2022-09-29,23:10:30.000,272,10996082,13005,0,1664493029,13147.653952219996,44.48910330000217,53615.45349312001 2022-09-29,23:10:31.000,272,10996027,13165,0,1664493030,13147.600061739991,44.60188937999919,53615.41157040001 2022-09-29,23:10:32.000,272,10996062,13085,0,1664493031,13147.586589120001,44.72172459000285,53615.446506 2022-09-29,23:10:33.000,272,10996060,12965,0,1664493032,13147.573116499996,44.82746154000051,53615.33471208001 2022-09-29,23:10:34.000,272,10996057,12885,0,1664493033,13147.633743289996,44.91910022999946,53615.320737840004 2022-09-29,23:10:35.000,272,10996067,12765,0,1664493034,13147.721315319992,45.01778804999776,53615.3067636 2022-09-29,23:10:36.000,272,10996042,12845,0,1664493035,13147.761733179992,45.13057413000206,53615.27881512 2022-09-29,23:10:37.000,272,10996082,12885,0,1664493036,13147.842568899992,45.229261950000364,53615.222918160005 2022-09-29,23:10:38.000,272,10996076,13205,0,1664493037,13147.930140930002,45.398441069999535,53615.26484088001 2022-09-29,23:10:39.000,272,10996074,12925,0,1664493038,13148.004240339993,45.53942367000127,53615.2368924 2022-09-29,23:10:40.000,272,10996032,12845,0,1664493039,13148.199593329999,45.64516061999893,53615.28580224001 2022-09-29,23:10:41.000,272,10996074,13205,0,1664493040,13148.34105584,45.79319235000003,53615.34868632 2022-09-29,23:10:42.000,272,10996061,13005,0,1664493041,13148.42189156,45.856634520001535,53615.320737840004 2022-09-29,23:10:43.000,272,10996028,12965,0,1664493042,13148.529672519995,45.94122408000112,53615.292789360006 2022-09-29,23:10:44.000,272,10996056,12925,0,1664493043,13148.529672519995,46.05401015999814,53615.26484088001 2022-09-29,23:10:45.000,272,10996005,12885,0,1664493044,13148.57682668999,46.06810842000414,53615.29977648 2022-09-29,23:10:46.000,272,10996092,12885,0,1664493045,13148.59703561999,46.089255810002214,53615.22990528 2022-09-29,23:10:47.000,272,10996048,12845,0,1664493046,13148.65766240999,46.089255810002214,53615.33471208001 2022-09-29,23:10:48.000,272,10996016,13125,0,1664493047,13148.72502551,46.06105929000478,53615.31375072001 2022-09-29,23:10:49.000,272,10996078,13045,0,1664493048,13148.691343959996,46.025813640000706,53615.33471208001 2022-09-29,23:10:50.000,272,10996036,12885,0,1664493049,13148.66439872,45.96942059999856,53615.3766348 2022-09-29,23:10:51.000,272,10996074,12725,0,1664493050,13148.570090379995,45.87778190999961,53615.3067636 2022-09-29,23:10:52.000,272,10996070,13005,0,1664493051,13148.49599096999,45.83548713000346,53615.32772496 2022-09-29,23:10:53.000,272,10996039,13205,0,1664493052,13148.509463589995,45.75089757000387,53615.446506 2022-09-29,23:10:54.000,272,10996039,12965,0,1664493053,13148.35452845999,45.72975017999852,53615.40458328 2022-09-29,23:10:55.000,272,10996062,12925,0,1664493054,13148.300637979999,45.680406270003004,53615.48144160001 2022-09-29,23:10:56.000,272,10996085,12845,0,1664493055,13148.159175469998,45.65220974999829,53615.488428720004 2022-09-29,23:10:57.000,272,10996028,13045,0,1664493056,13148.010976649988,45.65925887999765,53615.54432568 2022-09-29,23:10:58.000,272,10996059,12765,0,1664493057,13147.842568899992,45.673357140003645,53615.50240296001 2022-09-29,23:10:59.000,272,10996045,12605,0,1664493058,13147.728051630002,45.70155366000108,53615.57227416 2022-09-29,23:11:00.000,272,10996056,12965,0,1664493059,13147.552907569996,45.75794670000323,53615.57926128001 2022-09-29,23:11:01.000,272,10996061,12845,0,1664493060,13147.34408196,45.77204496000195,53615.59323552 2022-09-29,23:11:02.000,272,10996044,12765,0,1664493061,13147.16220159,45.800241479999386,53615.55131280001 2022-09-29,23:11:03.000,272,10996071,12925,0,1664493062,13146.939903359998,45.849585390002176,53615.460480240006 2022-09-29,23:11:04.000,272,10996076,13125,0,1664493063,13146.737814059998,45.84253626000282,53615.460480240006 2022-09-29,23:11:05.000,272,10996057,13085,0,1664493064,13146.623296789992,45.814339739998104,53615.460480240006 2022-09-29,23:11:06.000,272,10996056,12885,0,1664493065,13146.421207489992,45.800241479999386,53615.49541584 2022-09-29,23:11:07.000,272,10996042,13085,0,1664493066,13146.293217599996,45.79319235000003,53615.53733856 2022-09-29,23:11:08.000,272,10996042,12805,0,1664493067,13146.11807353999,45.76499583000259,53615.36964768 2022-09-29,23:11:09.000,272,10996076,13125,0,1664493068,13146.06418306,45.70860279000044,53615.41157040001 2022-09-29,23:11:10.000,272,10996059,12885,0,1664493069,13145.96313841,45.64516061999893,53615.390609040005 2022-09-29,23:11:11.000,272,10996074,12845,0,1664493070,13145.868830069994,45.574669319998065,53615.31375072001 2022-09-29,23:11:12.000,272,10996062,13045,0,1664493071,13145.90251162,45.54647280000063,53615.36964768 2022-09-29,23:11:13.000,272,10996085,12765,0,1664493072,13145.87556637999,45.53942367000127,53615.29977648 2022-09-29,23:11:14.000,272,10996079,13125,0,1664493073,13145.848621139994,45.504178020004474,53615.29977648 2022-09-29,23:11:15.000,272,10996094,12805,0,1664493074,13145.94292948,45.47598149999976,53615.29977648 2022-09-29,23:11:16.000,272,10996054,12805,0,1664493075,13145.96313841,45.46188324000104,53615.222918160005 2022-09-29,23:11:17.000,272,10996001,13005,0,1664493076,13145.98334734,45.48303062999912,53615.19496968001 2022-09-29,23:11:18.000,272,10996082,12965,0,1664493077,13146.05744674999,45.49712888999784,53615.174008320006 2022-09-29,23:11:19.000,272,10996090,13045,0,1664493078,13146.01702888999,45.504178020004474,53615.13907272 2022-09-29,23:11:20.000,272,10996043,13045,0,1664493079,13146.00355627,45.49007975999848,53615.11811136001 2022-09-29,23:11:21.000,272,10996034,13005,0,1664493080,13146.050710439995,45.504178020004474,53615.04824016001 2022-09-29,23:11:22.000,272,10996082,12885,0,1664493081,13146.09786460999,45.440735850002966,53615.14605984001 2022-09-29,23:11:23.000,272,10996044,12925,0,1664493082,13146.070919369995,45.46188324000104,53615.04824016001 2022-09-29,23:11:24.000,272,10996032,12765,0,1664493083,13145.99681995999,45.48303062999912,53614.99933032001 2022-09-29,23:11:25.000,272,10996041,12885,0,1664493084,13145.949665789994,45.42663759000425,53615.0622144 2022-09-29,23:11:26.000,272,10996058,13125,0,1664493085,13145.909247929994,45.34909716000402,53615.0622144 2022-09-29,23:11:27.000,272,10996075,13085,0,1664493086,13145.85535744999,45.271556730003795,53615.04125304 2022-09-29,23:11:28.000,272,10996064,12965,0,1664493087,13145.740840179998,45.264507600004436,53615.006317440006 2022-09-29,23:11:29.000,272,10996028,13125,0,1664493088,13145.639795529998,45.15172152000014,53614.94343336 2022-09-29,23:11:30.000,272,10996036,12965,0,1664493089,13145.585905049993,45.06713196000055,53615.01330456 2022-09-29,23:11:31.000,272,10996042,12805,0,1664493090,13145.471387780002,44.989591530000325,53614.936446240004 2022-09-29,23:11:32.000,272,10996068,12925,0,1664493091,13145.323188959992,44.933198489998176,53614.92945912001 2022-09-29,23:11:33.000,272,10996053,12885,0,1664493092,13145.208671690001,44.84860892999859,53614.88054928001 2022-09-29,23:11:34.000,272,10996054,13245,0,1664493093,13145.04026393999,44.813363280001795,53614.80369096 2022-09-29,23:11:35.000,272,10996082,12885,0,1664493094,13144.91901035999,44.73582285000157,53614.76176824001 2022-09-29,23:11:36.000,272,10996032,13005,0,1664493095,13144.85838356999,44.70762633000413,53614.81067808001 2022-09-29,23:11:37.000,272,10996090,12965,0,1664493096,13144.78428416,44.72877372000221,53614.8526008 2022-09-29,23:11:38.000,272,10996074,12685,0,1664493097,13144.622612719999,44.71467546000349,53614.77574248 2022-09-29,23:11:39.000,272,10996033,13085,0,1664493098,13144.501359139998,44.72172459000285,53614.75478112 2022-09-29,23:11:40.000,272,10996056,12965,0,1664493099,13144.440732349998,44.72877372000221,53614.74080688001 2022-09-29,23:11:41.000,272,10996077,12925,0,1664493100,13144.373369249988,44.756970239999646,53614.69888416 2022-09-29,23:11:42.000,272,10996076,12765,0,1664493101,13144.299269839998,44.8768054500033,53614.670935680006 2022-09-29,23:11:43.000,272,10996023,12805,0,1664493102,13144.319478769998,44.90500197000074,53614.68490992 2022-09-29,23:11:44.000,272,10996074,13085,0,1664493103,13144.306006149993,44.97549327000161,53614.59407736001 2022-09-29,23:11:45.000,272,10996022,12965,0,1664493104,13144.359896629998,45.08123021999927,53614.58010312 2022-09-29,23:11:46.000,272,10996009,12925,0,1664493105,13144.467677589993,45.222212820001005,53614.57311600001 2022-09-29,23:11:47.000,272,10996077,12925,0,1664493106,13144.575458549989,45.33499889999803,53614.57311600001 2022-09-29,23:11:48.000,272,10996061,12805,0,1664493107,13144.73712998999,45.49007975999848,53614.51721904 2022-09-29,23:11:49.000,272,10996045,12925,0,1664493108,13144.82470202,45.65925887999765,53614.57311600001 2022-09-29,23:11:50.000,272,10996061,12885,0,1664493109,13144.972900839995,45.83548713000346,53614.53119328 2022-09-29,23:11:51.000,272,10996028,12925,0,1664493110,13145.121099659991,46.039911899999424,53614.51023192 2022-09-29,23:11:52.000,272,10996043,12765,0,1664493111,13145.289507410002,46.202041889999236,53614.58010312 2022-09-29,23:11:53.000,272,10996053,12885,0,1664493112,13145.404024679992,46.434663179999916,53614.51023192 2022-09-29,23:11:54.000,272,10996021,13085,0,1664493113,13145.633059219988,46.58974404000037,53614.622025840006 2022-09-29,23:11:55.000,272,10996056,12965,0,1664493114,13145.666740769993,46.81531620000169,53614.54516752001 2022-09-29,23:11:56.000,272,10996052,12885,0,1664493115,13145.83514851999,46.93515140999807,53614.6779228 2022-09-29,23:11:57.000,272,10996089,12965,0,1664493116,13145.862093759999,47.05498662000173,53614.70587128 2022-09-29,23:11:58.000,272,10996051,12965,0,1664493117,13145.91598423999,47.15367444000003,53614.65696144 2022-09-29,23:11:59.000,272,10996073,12925,0,1664493118,13145.949665789994,47.23121487000026,53614.75478112 2022-09-29,23:12:00.000,272,10996055,12685,0,1664493119,13146.050710439995,47.245313129998976,53614.86657504 2022-09-29,23:12:01.000,272,10996067,13285,0,1664493120,13145.99681995999,47.2241657400009,53614.85958792001 2022-09-29,23:12:02.000,272,10996089,13045,0,1664493121,13146.0237652,47.181870960004744,53614.887536400005 2022-09-29,23:12:03.000,272,10996042,13005,0,1664493122,13145.969874719995,47.15367444000003,53614.91548488 2022-09-29,23:12:04.000,272,10996040,13085,0,1664493123,13145.868830069994,47.019740969997656,53614.95042048001 2022-09-29,23:12:05.000,272,10996080,12925,0,1664493124,13145.828412209994,46.91400401999999,53614.97138184 2022-09-29,23:12:06.000,272,10996068,12765,0,1664493125,13145.794730659989,46.75892315999954,53614.957407600006 2022-09-29,23:12:07.000,272,10996046,13045,0,1664493126,13145.673477079989,46.62498969000444,53614.90849776001 2022-09-29,23:12:08.000,272,10996074,13285,0,1664493127,13145.660004459998,46.448761439998634,53614.90151064 2022-09-29,23:12:09.000,272,10996083,12965,0,1664493128,13145.653268149988,46.258434930001386,53615.04824016001 2022-09-29,23:12:10.000,272,10996049,12925,0,1664493129,13145.592641359988,46.06810842000414,53615.02029168 2022-09-29,23:12:11.000,272,10996045,13125,0,1664493130,13145.558959809998,45.89892929999769,53615.006317440006 2022-09-29,23:12:12.000,272,10996048,12965,0,1664493131,13145.471387780002,45.78614322000067,53614.936446240004 2022-09-29,23:12:13.000,272,10996055,12805,0,1664493132,13145.404024679992,45.638111489999574,53614.96439472 2022-09-29,23:12:14.000,272,10996028,12845,0,1664493133,13145.356870509997,45.51122715000383,53614.89452352 2022-09-29,23:12:15.000,272,10996054,13125,0,1664493134,13145.329925270002,45.405490199998894,53614.97138184 2022-09-29,23:12:16.000,272,10996066,12845,0,1664493135,13145.276034789997,45.28565499000251,53614.97836896001 2022-09-29,23:12:17.000,272,10996062,13125,0,1664493136,13145.174990139996,45.20106543000293,53614.91548488 2022-09-29,23:12:18.000,272,10996067,13005,0,1664493137,13145.100890729991,45.13057413000206,53614.81067808001 2022-09-29,23:12:19.000,272,10996017,12845,0,1664493138,13145.013318699996,45.0248371800044,53614.82465232 2022-09-29,23:12:20.000,272,10996029,13045,0,1664493139,13144.972900839995,44.91910022999946,53614.77574248 2022-09-29,23:12:21.000,272,10996040,12805,0,1664493140,13144.912274049995,44.85565805999795,53614.77574248 2022-09-29,23:12:22.000,272,10996069,12925,0,1664493141,13144.80449309,44.756970239999646,53614.768755360004 2022-09-29,23:12:23.000,272,10996052,12685,0,1664493142,13144.622612719999,44.65123329000198,53614.622025840006 2022-09-29,23:12:24.000,272,10996059,12925,0,1664493143,13144.535040689989,44.531398079998326,53614.601064480004 2022-09-29,23:12:25.000,272,10996068,12845,0,1664493144,13144.521568069998,44.404513740002585,53614.71285840001 2022-09-29,23:12:26.000,272,10996030,13165,0,1664493145,13144.420523419998,44.30582592000428,53614.63600008 2022-09-29,23:12:27.000,272,10996027,12965,0,1664493146,13144.326215079993,44.19303983999998,53614.59407736001 2022-09-29,23:12:28.000,272,10996074,12805,0,1664493147,13144.171279950002,44.14369593000447,53614.482283440004 2022-09-29,23:12:29.000,272,10996052,12925,0,1664493148,13144.164543639992,44.0732046300036,53614.53119328 2022-09-29,23:12:30.000,272,10996070,13045,0,1664493149,13144.023081129992,43.988615070004016,53614.384463760005 2022-09-29,23:12:31.000,272,10996049,13125,0,1664493150,13143.955718029996,43.960418549999304,53614.37747664001 2022-09-29,23:12:32.000,272,10996048,12925,0,1664493151,13143.955718029996,43.93222203000187,53614.41939936 2022-09-29,23:12:33.000,272,10996049,12845,0,1664493152,13143.915300169996,43.93222203000187,53614.40542512001 2022-09-29,23:12:34.000,272,10996040,12885,0,1664493153,13143.861409689991,43.995664200003375,53614.35651528001 2022-09-29,23:12:35.000,272,10996058,13085,0,1664493154,13143.80751921,44.05205723999825,53614.30061832 2022-09-29,23:12:36.000,272,10996064,12845,0,1664493155,13143.82099182999,44.129597669998475,53614.32856680001 2022-09-29,23:12:37.000,272,10996040,12965,0,1664493156,13143.834464449996,44.298776789997646,53614.30760544001 2022-09-29,23:12:38.000,272,10996021,12965,0,1664493157,13143.854673379996,44.397464610003226,53614.22376 2022-09-29,23:12:39.000,272,10996030,12965,0,1664493158,13143.854673379996,44.524348949998966,53614.23074712 2022-09-29,23:12:40.000,272,10996045,13125,0,1664493159,13143.955718029996,44.65828242000134,53614.19581152 2022-09-29,23:12:41.000,272,10996031,12925,0,1664493160,13144.050026370001,44.764019369999005,53614.22376 2022-09-29,23:12:42.000,272,10996016,12805,0,1664493161,13144.124125779992,44.91910022999946,53614.18183728 2022-09-29,23:12:43.000,272,10996008,12925,0,1664493162,13144.171279950002,45.05303370000183,53614.13991456001 2022-09-29,23:12:44.000,272,10996039,12925,0,1664493163,13144.231906740002,45.172868909998215,53614.07004336001 2022-09-29,23:12:45.000,272,10996029,12965,0,1664493164,13144.346424009993,45.24336020999908,53614.09100472001 2022-09-29,23:12:46.000,272,10996045,12925,0,1664493165,13144.535040689989,45.32090063999931,53614.049082000005 2022-09-29,23:12:47.000,272,10996048,12685,0,1664493166,13144.629349029994,45.38434281000082,53614.02113352001 2022-09-29,23:12:48.000,272,10996061,12965,0,1664493167,13144.80449309,45.440735850002966,53614.04209488001 2022-09-29,23:12:49.000,272,10996025,13045,0,1664493168,13144.92574667,45.46188324000104,53614.02113352001 2022-09-29,23:12:50.000,272,10996065,12765,0,1664493169,13145.08741811,45.48303062999912,53614.03510776 2022-09-29,23:12:51.000,272,10996048,12965,0,1664493170,13145.282771099992,45.51122715000383,53614.00715928 2022-09-29,23:12:52.000,272,10996025,12925,0,1664493171,13145.417497299997,45.53942367000127,53613.99318504001 2022-09-29,23:12:53.000,272,10996066,12845,0,1664493172,13145.585905049993,45.54647280000063,53613.951262320006 2022-09-29,23:12:54.000,272,10996054,12925,0,1664493173,13145.666740769993,45.55352192999999,53613.94427520001 2022-09-29,23:12:55.000,272,10996083,13045,0,1664493174,13145.841884829999,45.59581671000342,53613.87440400001 2022-09-29,23:12:56.000,272,10996051,13165,0,1664493175,13146.15849139999,45.631062360000215,53613.99318504001 2022-09-29,23:12:57.000,272,10996055,12965,0,1664493176,13146.374053319996,45.64516061999893,53614.049082000005 2022-09-29,23:12:58.000,272,10996068,13005,0,1664493177,13146.528988450002,45.680406270003004,53614.000172160006 2022-09-29,23:12:59.000,272,10996033,12845,0,1664493178,13146.663714649992,45.70860279000044,53613.96523656 2022-09-29,23:13:00.000,272,10996041,12925,0,1664493179,13146.825386089993,45.77204496000195,53614.049082000005 2022-09-29,23:13:01.000,272,10996017,12925,0,1664493180,13146.993793839989,45.814339739998104,53614.09100472001 2022-09-29,23:13:02.000,272,10996015,12765,0,1664493181,13147.081365869999,45.77909409000131,53614.12594032 2022-09-29,23:13:03.000,272,10996037,13325,0,1664493182,13147.15546527999,45.77909409000131,53614.146901680004 2022-09-29,23:13:04.000,272,10996062,12765,0,1664493183,13147.25650992999,45.76499583000259,53614.16087592001 2022-09-29,23:13:05.000,272,10996055,13045,0,1664493184,13147.3036641,45.74384844000451,53614.216772880005 2022-09-29,23:13:06.000,272,10996042,12885,0,1664493185,13147.36429089,45.624013230000855,53614.286644080006 2022-09-29,23:13:07.000,272,10996073,13125,0,1664493186,13147.34408196,45.53942367000127,53614.32157968 2022-09-29,23:13:08.000,272,10996063,12885,0,1664493187,13147.25650992999,45.454834110001684,53614.34254104 2022-09-29,23:13:09.000,272,10996072,12845,0,1664493188,13147.22282838,45.34204803000466,53614.41241224 2022-09-29,23:13:10.000,272,10996057,12965,0,1664493189,13147.189146829995,45.23631107999972,53614.41939936 2022-09-29,23:13:11.000,272,10996071,12885,0,1664493190,13147.07462955999,45.08827934999863,53614.384463760005 2022-09-29,23:13:12.000,272,10996043,12965,0,1664493191,13147.000530149999,44.982542400000966,53614.454334960006 2022-09-29,23:13:13.000,272,10996070,13005,0,1664493192,13146.919694429998,44.79221589000372,53614.48927056 2022-09-29,23:13:14.000,272,10996026,12925,0,1664493193,13146.865803949993,44.67942980999942,53614.55914176 2022-09-29,23:13:15.000,272,10996057,12885,0,1664493194,13146.737814059998,44.55254547000368,53614.54516752001 2022-09-29,23:13:16.000,272,10996041,13005,0,1664493195,13146.630033100002,44.48205417000281,53614.482283440004 2022-09-29,23:13:17.000,272,10996073,12925,0,1664493196,13146.461625349992,44.39041548000387,53614.51023192 2022-09-29,23:13:18.000,272,10996017,12965,0,1664493197,13146.387525940001,44.39041548000387,53614.4683092 2022-09-29,23:13:19.000,272,10996060,12925,0,1664493198,13146.32689915,44.298776789997646,53614.53119328 2022-09-29,23:13:20.000,272,10996059,12925,0,1664493199,13146.279744979991,44.26353114000085,53614.53119328 2022-09-29,23:13:21.000,272,10996092,12965,0,1664493200,13146.14501878,44.25648201000149,53614.51721904 2022-09-29,23:13:22.000,272,10996029,12965,0,1664493201,13146.05744674999,44.28467852999893,53614.51023192 2022-09-29,23:13:23.000,272,10996060,13085,0,1664493202,13146.0237652,44.24238375000277,53614.49625768001 2022-09-29,23:13:24.000,272,10996089,12885,0,1664493203,13145.93619316999,44.27058027000021,53614.51023192 2022-09-29,23:13:25.000,272,10996049,13045,0,1664493204,13145.83514851999,44.25648201000149,53614.54516752001 2022-09-29,23:13:26.000,272,10996059,12845,0,1664493205,13145.720631249998,44.27762939999957,53614.40542512001 2022-09-29,23:13:27.000,272,10996054,13045,0,1664493206,13145.693686009989,44.228285490004055,53614.454334960006 2022-09-29,23:13:28.000,272,10996043,13045,0,1664493207,13145.673477079989,44.27058027000021,53614.454334960006 2022-09-29,23:13:29.000,272,10996039,12965,0,1664493208,13145.585905049993,44.221236360004696,53614.42638648001 2022-09-29,23:13:30.000,272,10996036,13045,0,1664493209,13145.538750879998,44.20008896999934,53614.47529632001 2022-09-29,23:13:31.000,272,10996094,12805,0,1664493210,13145.451178850002,44.178941580001265,53614.42638648001 2022-09-29,23:13:32.000,272,10996041,12965,0,1664493211,13145.370343130002,44.15779419000319,53614.37747664001 2022-09-29,23:13:33.000,272,10996091,12805,0,1664493212,13145.336661579997,44.14369593000447,53614.335553920006 2022-09-29,23:13:34.000,272,10996051,12925,0,1664493213,13145.289507410002,44.11549940999976,53614.32157968 2022-09-29,23:13:35.000,272,10996057,13165,0,1664493214,13145.302980029992,44.1084502800004,53614.314592560004 2022-09-29,23:13:36.000,272,10996080,12885,0,1664493215,13145.350134200002,44.136646799997834,53614.39145088 2022-09-29,23:13:37.000,272,10996018,12885,0,1664493216,13145.356870509997,44.171892450001906,53614.34254104 2022-09-29,23:13:38.000,272,10996046,13045,0,1664493217,13145.444442539992,44.21418722999806,53614.25869560001 2022-09-29,23:13:39.000,272,10996029,13085,0,1664493218,13145.592641359988,44.28467852999893,53614.265682720004 2022-09-29,23:13:40.000,272,10996094,13125,0,1664493219,13145.700422319998,44.39041548000387,53614.25170848 2022-09-29,23:13:41.000,272,10996030,12765,0,1664493220,13145.91598423999,44.538447209997685,53614.17485016 2022-09-29,23:13:42.000,272,10996025,13085,0,1664493221,13146.070919369995,44.70057720000477,53614.1538888 2022-09-29,23:13:43.000,272,10996035,12965,0,1664493222,13146.19890925999,44.869756320003944,53614.0840176 2022-09-29,23:13:44.000,272,10996058,13005,0,1664493223,13146.542461069992,45.05303370000183,53614.13292744 2022-09-29,23:13:45.000,272,10996047,12965,0,1664493224,13146.744550369993,45.25040933999844,53614.25170848 2022-09-29,23:13:46.000,272,10996029,13045,0,1664493225,13146.966848599994,45.47598149999976,53614.17485016 2022-09-29,23:13:47.000,272,10996033,12685,0,1664493226,13147.19588313999,45.624013230000855,53614.216772880005 2022-09-29,23:13:48.000,272,10996083,12885,0,1664493227,13147.34408196,45.849585390002176,53614.24472136 2022-09-29,23:13:49.000,272,10995993,12885,0,1664493228,13147.566380190001,46.01876451000135,53614.32856680001 2022-09-29,23:13:50.000,272,10996075,12845,0,1664493229,13147.822359969992,46.18089450000116,53614.34952816 2022-09-29,23:13:51.000,272,10996090,12765,0,1664493230,13147.936877239998,46.258434930001386,53614.32856680001 2022-09-29,23:13:52.000,272,10996104,12925,0,1664493231,13148.085076059993,46.37122100999841,53614.48927056 2022-09-29,23:13:53.000,272,10996029,12925,0,1664493232,13148.186120709994,46.3853192700044,53614.433373600004 2022-09-29,23:13:54.000,272,10996054,12965,0,1664493233,13148.219802259999,46.35712274999969,53614.46132208 2022-09-29,23:13:55.000,272,10996063,13045,0,1664493234,13148.280429049999,46.321877100002894,53614.53119328 2022-09-29,23:13:56.000,272,10996080,12965,0,1664493235,13148.33431952999,46.1738453700018,53614.52420616001 2022-09-29,23:13:57.000,272,10995999,12845,0,1664493236,13148.3814737,46.032862770000065,53614.68490992 2022-09-29,23:13:58.000,272,10996061,12685,0,1664493237,13148.280429049999,45.856634520001535,53614.670935680006 2022-09-29,23:13:59.000,272,10996043,13285,0,1664493238,13148.233274879989,45.631062360000215,53614.768755360004 2022-09-29,23:14:00.000,272,10996039,12885,0,1664493239,13148.213065949989,45.46188324000104,53614.719845520005 2022-09-29,23:14:01.000,272,10996039,12925,0,1664493240,13148.159175469998,45.30680238000059,53614.768755360004 2022-09-29,23:14:02.000,272,10996091,12965,0,1664493241,13148.098548679998,45.10237761000462,53614.88054928001 2022-09-29,23:14:03.000,272,10996046,12965,0,1664493242,13147.963822479993,44.92614935999882,53614.90151064 2022-09-29,23:14:04.000,272,10996030,13085,0,1664493243,13147.802151039992,44.756970239999646,53614.817665200004 2022-09-29,23:14:05.000,272,10996020,13005,0,1664493244,13147.687633770001,44.630085900003905,53614.84561368 2022-09-29,23:14:06.000,272,10996056,12925,0,1664493245,13147.586589120001,44.524348949998966,53614.8526008 2022-09-29,23:14:07.000,272,10996050,13045,0,1664493246,13147.41818136999,44.42566113000066,53614.87356216 2022-09-29,23:14:08.000,272,10996056,12925,0,1664493247,13147.269982549995,44.362218959999154,53614.887536400005 2022-09-29,23:14:09.000,272,10996074,12965,0,1664493248,13147.189146829995,44.34107157000108,53614.86657504 2022-09-29,23:14:10.000,272,10996055,13005,0,1664493249,13147.128520039994,44.30582592000428,53614.887536400005 2022-09-29,23:14:11.000,272,10996067,13045,0,1664493250,13146.966848599994,44.33402244000172,53614.8526008 2022-09-29,23:14:12.000,272,10996044,12965,0,1664493251,13146.818649779998,44.34107157000108,53614.817665200004 2022-09-29,23:14:13.000,272,10996026,13045,0,1664493252,13146.717605129998,44.298776789997646,53614.8526008 2022-09-29,23:14:14.000,272,10996041,13125,0,1664493253,13146.596351549997,44.31287505000364,53614.817665200004 2022-09-29,23:14:15.000,272,10996014,12885,0,1664493254,13146.461625349992,44.32697331000236,53614.86657504 2022-09-29,23:14:16.000,272,10996045,13045,0,1664493255,13146.32689915,44.298776789997646,53614.817665200004 2022-09-29,23:14:17.000,272,10996064,13205,0,1664493256,13146.25953604999,44.24943288000213,53614.95042048001 2022-09-29,23:14:18.000,272,10996037,12765,0,1664493257,13146.15849139999,44.26353114000085,53614.90849776001 2022-09-29,23:14:19.000,272,10996027,12605,0,1664493258,13145.99681995999,44.228285490004055,53614.87356216 2022-09-29,23:14:20.000,272,10996026,12605,0,1664493259,13145.862093759999,44.136646799997834,53614.838626560006 2022-09-29,23:14:21.000,272,10996094,12805,0,1664493260,13145.713894939989,44.1084502800004,53614.82465232 2022-09-29,23:14:22.000,272,10996040,12765,0,1664493261,13145.653268149988,44.02386072000081,53614.887536400005 2022-09-29,23:14:23.000,272,10996033,12845,0,1664493262,13145.572432429988,43.995664200003375,53614.817665200004 2022-09-29,23:14:24.000,272,10996062,12965,0,1664493263,13145.491596710002,43.939271160001226,53614.76176824001 2022-09-29,23:14:25.000,272,10996057,12765,0,1664493264,13145.491596710002,43.889927249998436,53614.75478112 2022-09-29,23:14:26.000,272,10996037,12765,0,1664493265,13145.525278259993,43.861730730001,53614.75478112 2022-09-29,23:14:27.000,272,10996017,12925,0,1664493266,13145.532014570003,43.861730730001,53614.768755360004 2022-09-29,23:14:28.000,272,10996027,12885,0,1664493267,13145.532014570003,43.896976379997795,53614.68490992 2022-09-29,23:14:29.000,272,10996086,13125,0,1664493268,13145.579168739998,43.896976379997795,53614.61503872001 2022-09-29,23:14:30.000,272,10996091,12925,0,1664493269,13145.720631249998,43.91107464000379,53614.57311600001 2022-09-29,23:14:31.000,272,10996061,12765,0,1664493270,13145.821675899999,43.939271160001226,53614.52420616001 2022-09-29,23:14:32.000,272,10996057,12965,0,1664493271,13146.0237652,44.01681159000145,53614.54516752001 2022-09-29,23:14:33.000,272,10996024,12885,0,1664493272,13146.192172949995,44.0732046300036,53614.552154640005 2022-09-29,23:14:34.000,272,10996089,13045,0,1664493273,13146.360580699991,44.171892450001906,53614.51721904 2022-09-29,23:14:35.000,272,10996052,13045,0,1664493274,13146.495306899997,44.27058027000021,53614.49625768001 2022-09-29,23:14:36.000,272,10996001,12925,0,1664493275,13146.751286680003,44.36926808999851,53614.46132208 2022-09-29,23:14:37.000,272,10996059,12925,0,1664493276,13146.933167049989,44.42566113000066,53614.482283440004 2022-09-29,23:14:38.000,272,10996039,12765,0,1664493277,13147.09483848999,44.580741990001115,53614.482283440004 2022-09-29,23:14:39.000,272,10996065,12925,0,1664493278,13147.23630099999,44.623036770004546,53614.41939936 2022-09-29,23:14:40.000,272,10996028,12845,0,1664493279,13147.42491768,44.70762633000413,53614.433373600004 2022-09-29,23:14:41.000,272,10996041,13045,0,1664493280,13147.653952219996,44.71467546000349,53614.53119328 2022-09-29,23:14:42.000,272,10996056,12965,0,1664493281,13147.795414729997,44.764019369999005,53614.56612888 2022-09-29,23:14:43.000,272,10996034,13005,0,1664493282,13147.930140930002,44.83451066999987,53614.54516752001 2022-09-29,23:14:44.000,272,10996053,13165,0,1664493283,13148.010976649988,44.89090371000202,53614.62901296 2022-09-29,23:14:45.000,272,10996062,12925,0,1664493284,13148.031185579988,44.869756320003944,53614.5381804 2022-09-29,23:14:46.000,272,10996070,12965,0,1664493285,13148.105284989993,44.83451066999987,53614.58010312 2022-09-29,23:14:47.000,272,10996049,12845,0,1664493286,13148.213065949989,44.77811762999772,53614.57311600001 2022-09-29,23:14:48.000,272,10996081,13045,0,1664493287,13148.226538569994,44.74992111000029,53614.670935680006 2022-09-29,23:14:49.000,272,10996077,12925,0,1664493288,13148.186120709994,44.65123329000198,53614.63600008 2022-09-29,23:14:50.000,272,10996040,13005,0,1664493289,13148.233274879989,44.55959460000304,53614.72683264 2022-09-29,23:14:51.000,272,10996059,13045,0,1664493290,13148.226538569994,44.460906780004734,53614.747794 2022-09-29,23:14:52.000,272,10996050,13045,0,1664493291,13148.192857019989,44.39041548000387,53614.69888416 2022-09-29,23:14:53.000,272,10996067,12925,0,1664493292,13148.172648089989,44.32697331000236,53614.72683264 2022-09-29,23:14:54.000,272,10996064,12885,0,1664493293,13148.125493919993,44.28467852999893,53614.73381976 2022-09-29,23:14:55.000,272,10996059,13365,0,1664493294,13148.064867129993,44.20008896999934,53614.76176824001 2022-09-29,23:14:56.000,272,10996058,12885,0,1664493295,13148.138966539998,44.14369593000447,53614.838626560006 2022-09-29,23:14:57.000,272,10996045,12925,0,1664493296,13148.044658199993,44.129597669998475,53614.84561368 2022-09-29,23:14:58.000,272,10996049,12925,0,1664493297,13148.078339749998,44.08025376000296,53614.89452352 2022-09-29,23:14:59.000,272,10996079,12845,0,1664493298,13148.044658199993,44.10140115000104,53614.90151064 2022-09-29,23:15:00.000,272,10996069,12925,0,1664493299,13148.017712959998,44.136646799997834,53614.95042048001 2022-09-29,23:15:01.000,272,10996021,13285,0,1664493300,13147.990767720003,44.15074506000383,53614.97138184 2022-09-29,23:15:02.000,272,10996080,12925,0,1664493301,13147.923404619993,44.171892450001906,53614.9923432 2022-09-29,23:15:03.000,272,10996035,12845,0,1664493302,13147.869514140002,44.185990710000624,53615.006317440006 2022-09-29,23:15:04.000,272,10996055,13205,0,1664493303,13147.829096280002,44.228285490004055,53615.04125304 2022-09-29,23:15:05.000,272,10996017,12925,0,1664493304,13147.829096280002,44.24238375000277,53615.16702120001 2022-09-29,23:15:06.000,272,10996054,12805,0,1664493305,13147.734787939997,44.31287505000364,53615.20894392 2022-09-29,23:15:07.000,272,10996093,12965,0,1664493306,13147.680897459992,44.31287505000364,53615.16003408 2022-09-29,23:15:08.000,272,10996032,12965,0,1664493307,13147.600061739991,44.39041548000387,53615.26484088001 2022-09-29,23:15:09.000,272,10996032,12885,0,1664493308,13147.552907569996,44.362218959999154,53615.27881512 2022-09-29,23:15:10.000,272,10996043,12685,0,1664493309,13147.45859922999,44.42566113000066,53615.25785376 2022-09-29,23:15:11.000,272,10996055,12765,0,1664493310,13147.38449982,44.43271026000002,53615.25086664 2022-09-29,23:15:12.000,272,10996054,13045,0,1664493311,13147.44512661,44.4538576499981,53615.3766348 2022-09-29,23:15:13.000,272,10996067,12925,0,1664493312,13147.411445059995,44.460906780004734,53615.38362192001 2022-09-29,23:15:14.000,272,10996030,12845,0,1664493313,13147.472071849996,44.524348949998966,53615.341699200006 2022-09-29,23:15:15.000,272,10996034,13045,0,1664493314,13147.552907569996,44.54549634000432,53615.40458328 2022-09-29,23:15:16.000,272,10996016,13045,0,1664493315,13147.620270669991,44.60188937999919,53615.35567344 2022-09-29,23:15:17.000,272,10996048,12965,0,1664493316,13147.761733179992,44.72172459000285,53615.48144160001 2022-09-29,23:15:18.000,272,10996044,12725,0,1664493317,13147.889723070002,44.84860892999859,53615.38362192001 2022-09-29,23:15:19.000,272,10996064,13085,0,1664493318,13148.071603439988,44.96139501000289,53615.42554464 2022-09-29,23:15:20.000,272,10996039,13085,0,1664493319,13148.35452845999,45.15172152000014,53615.446506 2022-09-29,23:15:21.000,272,10996042,12685,0,1664493320,13148.590299309995,45.32794976999867,53615.53733856 2022-09-29,23:15:22.000,272,10996022,12925,0,1664493321,13148.826070160001,45.53237454000191,53615.558299920005 2022-09-29,23:15:23.000,272,10996066,12965,0,1664493322,13149.028159460002,45.70860279000044,53615.628171120006 2022-09-29,23:15:24.000,272,10996035,13005,0,1664493323,13149.223512449993,45.94122408000112,53615.558299920005 2022-09-29,23:15:25.000,272,10996040,12885,0,1664493324,13149.418865439999,46.13859971999773,53615.66310672 2022-09-29,23:15:26.000,272,10996052,12885,0,1664493325,13149.62095474,46.314827970003535,53615.677080960006 2022-09-29,23:15:27.000,272,10996095,12725,0,1664493326,13149.789362489995,46.47695796000335,53615.656119600004 2022-09-29,23:15:28.000,272,10996028,13125,0,1664493327,13150.011660719996,46.62498969000444,53615.78188776 2022-09-29,23:15:29.000,272,10996033,12925,0,1664493328,13150.200277399992,46.70253012000467,53615.86573320001 2022-09-29,23:15:30.000,272,10996036,12845,0,1664493329,13150.267640500002,46.75187403000018,53615.94957864 2022-09-29,23:15:31.000,272,10996067,13085,0,1664493330,13150.308058360002,46.78007055000489,53615.942591520004 2022-09-29,23:15:32.000,272,10996099,13045,0,1664493331,13150.361948839993,46.73777577000146,53615.94957864 2022-09-29,23:15:33.000,272,10996093,12765,0,1664493332,13150.314794669997,46.674333599999954,53615.87970744 2022-09-29,23:15:34.000,272,10996065,12765,0,1664493333,13150.402366699993,46.547449260004214,53616.06835968 2022-09-29,23:15:35.000,272,10996069,12725,0,1664493334,13150.361948839993,46.39941753000312,53616.03342408001 2022-09-29,23:15:36.000,272,10996022,12805,0,1664493335,13150.301322049992,46.209091019998596,53616.0404112 2022-09-29,23:15:37.000,272,10996017,12965,0,1664493336,13150.240695259992,46.025813640000706,53616.04739832 2022-09-29,23:15:38.000,272,10996042,12965,0,1664493337,13150.227222640002,45.800241479999386,53616.12425664001 2022-09-29,23:15:39.000,272,10996023,12925,0,1664493338,13150.132914299997,45.58876758000406,53616.131243760006 2022-09-29,23:15:40.000,272,10996060,13125,0,1664493339,13149.998188099991,45.37729368000146,53616.16617936 2022-09-29,23:15:41.000,272,10996067,12965,0,1664493340,13149.890407139996,45.17991804000485,53616.06835968 2022-09-29,23:15:42.000,272,10996048,12805,0,1664493341,13149.79609879999,45.0107389199984,53616.09630816 2022-09-29,23:15:43.000,272,10996040,12845,0,1664493342,13149.67484521999,44.806314150002436,53616.11726952 2022-09-29,23:15:44.000,272,10996064,13005,0,1664493343,13149.526646399994,44.71467546000349,53616.09630816 2022-09-29,23:15:45.000,272,10996093,13045,0,1664493344,13149.459283299999,44.580741990001115,53616.145218 2022-09-29,23:15:46.000,272,10996071,13005,0,1664493345,13149.405392819994,44.50320156000089,53616.11726952 2022-09-29,23:15:47.000,272,10996070,13045,0,1664493346,13149.297611859998,44.4538576499981,53616.08932104 2022-09-29,23:15:48.000,272,10996061,12765,0,1664493347,13149.210039830003,44.48205417000281,53616.09630816 2022-09-29,23:15:49.000,272,10996012,13165,0,1664493348,13149.061841009992,44.48910330000217,53616.02643696 2022-09-29,23:15:50.000,272,10996037,13005,0,1664493349,13148.920378499992,44.587791120000475,53616.02643696 2022-09-29,23:15:51.000,272,10996088,12965,0,1664493350,13148.832806469996,44.644184160002624,53615.991501360004 2022-09-29,23:15:52.000,272,10996041,12925,0,1664493351,13148.812597539996,44.69352806999814,53616.06835968 2022-09-29,23:15:53.000,272,10996072,13085,0,1664493352,13148.70481658,44.77811762999772,53616.0753468 2022-09-29,23:15:54.000,272,10996042,13005,0,1664493353,13148.570090379995,44.84155979999923,53616.05438544001 2022-09-29,23:15:55.000,272,10996063,13085,0,1664493354,13148.408418939995,44.90500197000074,53615.98451424001 2022-09-29,23:15:56.000,272,10996014,13045,0,1664493355,13148.307374289994,44.996640659999684,53616.02643696 2022-09-29,23:15:57.000,272,10996025,13085,0,1664493356,13148.233274879989,44.996640659999684,53616.012462720006 2022-09-29,23:15:58.000,272,10996050,13045,0,1664493357,13148.051394509988,45.038935440003115,53615.94957864 2022-09-29,23:15:59.000,272,10996026,12885,0,1664493358,13147.923404619993,45.045984570002474,53615.92163016 2022-09-29,23:16:00.000,272,10996043,12965,0,1664493359,13147.876250449997,45.038935440003115,53615.95656576001 2022-09-29,23:16:01.000,272,10996040,12925,0,1664493360,13147.849305210002,44.996640659999684,53615.94957864 2022-09-29,23:16:02.000,272,10996057,12965,0,1664493361,13147.775205799997,44.982542400000966,53615.99848848 2022-09-29,23:16:03.000,272,10996058,12925,0,1664493362,13147.721315319992,44.91910022999946,53615.9006688 2022-09-29,23:16:04.000,272,10996028,12765,0,1664493363,13147.620270669991,44.84155979999923,53615.823810480004 2022-09-29,23:16:05.000,272,10996035,12725,0,1664493364,13147.566380190001,44.83451066999987,53615.80284912 2022-09-29,23:16:06.000,272,10996011,13045,0,1664493365,13147.566380190001,44.806314150002436,53615.80983624 2022-09-29,23:16:07.000,272,10996023,13005,0,1664493366,13147.586589120001,44.764019369999005,53615.85175896 2022-09-29,23:16:08.000,272,10996040,13125,0,1664493367,13147.586589120001,44.756970239999646,53615.81682336001 2022-09-29,23:16:09.000,272,10996047,12965,0,1664493368,13147.559643879991,44.74287198000093,53615.7609264 2022-09-29,23:16:10.000,272,10996020,12925,0,1664493369,13147.573116499996,44.771068499998364,53615.75393928 2022-09-29,23:16:11.000,272,10996043,12885,0,1664493370,13147.653952219996,44.79221589000372,53615.7609264 2022-09-29,23:16:12.000,272,10996066,12925,0,1664493371,13147.674161149997,44.79221589000372,53615.73996504 2022-09-29,23:16:13.000,272,10996042,13045,0,1664493372,13147.754996869997,44.78516676000436,53615.68406808 2022-09-29,23:16:14.000,272,10996080,13005,0,1664493373,13147.768469490002,44.764019369999005,53615.66310672 2022-09-29,23:16:15.000,272,10996056,13285,0,1664493374,13147.876250449997,44.78516676000436,53615.64214536 2022-09-29,23:16:16.000,272,10996061,12965,0,1664493375,13147.977295099998,44.74992111000029,53615.725990800005 2022-09-29,23:16:17.000,272,10996043,12805,0,1664493376,13148.071603439988,44.764019369999005,53615.70502944 2022-09-29,23:16:18.000,272,10996043,12845,0,1664493377,13148.145702849994,44.78516676000436,53615.69804232001 2022-09-29,23:16:19.000,272,10996031,12605,0,1664493378,13148.219802259999,44.771068499998364,53615.62118400001 2022-09-29,23:16:20.000,272,10996028,12845,0,1664493379,13148.33431952999,44.771068499998364,53615.628171120006 2022-09-29,23:16:21.000,272,10996080,12845,0,1664493380,13148.42189156,44.806314150002436,53615.56528704 2022-09-29,23:16:22.000,272,10996049,13205,0,1664493381,13148.54314514,44.806314150002436,53615.63515824 2022-09-29,23:16:23.000,272,10996056,13005,0,1664493382,13148.64418979,44.82746154000051,53615.60022264001 2022-09-29,23:16:24.000,272,10996050,13005,0,1664493383,13148.718289199991,44.89795284000138,53615.60022264001 2022-09-29,23:16:25.000,272,10996071,12845,0,1664493384,13148.839542779991,44.90500197000074,53615.62118400001 2022-09-29,23:16:26.000,272,10996060,12965,0,1664493385,13149.014686839997,45.0107389199984,53615.656119600004 2022-09-29,23:16:27.000,272,10996042,12925,0,1664493386,13149.122467799993,45.13057413000206,53615.69804232001 2022-09-29,23:16:28.000,272,10996076,12765,0,1664493387,13149.189830900003,45.229261950000364,53615.725990800005 2022-09-29,23:16:29.000,272,10996054,12965,0,1664493388,13149.250457689988,45.34909716000402,53615.677080960006 2022-09-29,23:16:30.000,272,10996077,13085,0,1664493389,13149.364974959994,45.454834110001684,53615.73297792 2022-09-29,23:16:31.000,272,10996055,12965,0,1664493390,13149.526646399994,45.567620189998706,53615.73996504 2022-09-29,23:16:32.000,272,10996008,12965,0,1664493391,13149.607482119995,45.70860279000044,53615.86573320001 2022-09-29,23:16:33.000,272,10996067,13045,0,1664493392,13149.65463628999,45.807290609998745,53615.78887488001 2022-09-29,23:16:34.000,272,10996063,12965,0,1664493393,13149.728735699995,45.93417495000176,53615.87272032 2022-09-29,23:16:35.000,272,10996059,12925,0,1664493394,13149.68158153,45.99761712000327,53615.893681680005 2022-09-29,23:16:36.000,272,10996040,12885,0,1664493395,13149.74220832,46.09630494000157,53615.94957864 2022-09-29,23:16:37.000,272,10996034,13085,0,1664493396,13149.75568093999,46.089255810002214,53615.99848848 2022-09-29,23:16:38.000,272,10996025,13125,0,1664493397,13149.72199939,46.10335407000093,53616.02643696 2022-09-29,23:16:39.000,272,10996070,13125,0,1664493398,13149.65463628999,46.13859971999773,53615.98451424001 2022-09-29,23:16:40.000,272,10996014,12925,0,1664493399,13149.607482119995,46.06810842000414,53616.05438544001 2022-09-29,23:16:41.000,272,10996054,12885,0,1664493400,13149.58053688,45.976469729997916,53616.131243760006 2022-09-29,23:16:42.000,272,10996049,12965,0,1664493401,13149.479492229999,45.87073278000025,53616.11726952 2022-09-29,23:16:43.000,272,10996056,12885,0,1664493402,13149.364974959994,45.7156519199998,53616.09630816 2022-09-29,23:16:44.000,272,10996047,12725,0,1664493403,13149.203303519993,45.60286584000278,53616.0753468 2022-09-29,23:16:45.000,272,10996054,13085,0,1664493404,13149.135940419997,45.38434281000082,53616.110282400005 2022-09-29,23:16:46.000,272,10996052,12885,0,1664493405,13149.041632079992,45.25040933999844,53616.0753468 2022-09-29,23:16:47.000,272,10996019,13325,0,1664493406,13148.927114810002,45.01778804999776,53616.08932104 2022-09-29,23:16:48.000,272,10996042,12925,0,1664493407,13148.812597539996,44.79926502000308,53616.11726952 2022-09-29,23:16:49.000,272,10996012,12845,0,1664493408,13148.738498129991,44.623036770004546,53616.061372560005 2022-09-29,23:16:50.000,272,10996043,12965,0,1664493409,13148.711552889996,44.44680851999874,53616.02643696 2022-09-29,23:16:51.000,272,10996054,13045,0,1664493410,13148.630717169995,44.319924180003,53616.03342408001 2022-09-29,23:16:52.000,272,10996066,12965,0,1664493411,13148.56335407,44.185990710000624,53616.012462720006 2022-09-29,23:16:53.000,272,10996027,13085,0,1664493412,13148.56335407,44.129597669998475,53615.97752712 2022-09-29,23:16:54.000,272,10996045,13085,0,1664493413,13148.549881449995,44.14369593000447,53615.991501360004 2022-09-29,23:16:55.000,272,10996047,13005,0,1664493414,13148.50272728,44.15779419000319,53615.95656576001 2022-09-29,23:16:56.000,272,10996031,13045,0,1664493415,13148.529672519995,44.221236360004696,53615.9006688 2022-09-29,23:16:57.000,272,10996034,13325,0,1664493416,13148.63745347999,44.31287505000364,53615.92861728 2022-09-29,23:16:58.000,272,10996048,13005,0,1664493417,13148.650926099996,44.38336635000451,53615.97054 2022-09-29,23:16:59.000,272,10996037,13285,0,1664493418,13148.67787133999,44.54549634000432,53615.963552880006 2022-09-29,23:17:00.000,272,10996087,13045,0,1664493419,13148.610508239995,44.71467546000349,53615.85874608 2022-09-29,23:17:01.000,272,10996002,13005,0,1664493420,13148.68460765,44.869756320003944,53615.87272032 2022-09-29,23:17:02.000,272,10996065,12925,0,1664493421,13148.758707059991,45.0107389199984,53615.942591520004 2022-09-29,23:17:03.000,272,10996055,12965,0,1664493422,13148.718289199991,45.15172152000014,53615.85175896 2022-09-29,23:17:04.000,272,10996055,12965,0,1664493423,13148.785652300001,45.278605860003154,53615.9006688 2022-09-29,23:17:05.000,272,10996056,12925,0,1664493424,13148.751970749996,45.3702445500021,53615.92163016 2022-09-29,23:17:06.000,272,10996039,12765,0,1664493425,13148.778915989991,45.440735850002966,53615.91464304001 2022-09-29,23:17:07.000,272,10996044,12925,0,1664493426,13148.819333849991,45.49712888999784,53615.95656576001 2022-09-29,23:17:08.000,272,10996044,13005,0,1664493427,13148.758707059991,45.55352192999999,53615.92163016 2022-09-29,23:17:09.000,272,10996070,12965,0,1664493428,13148.718289199991,45.65220974999829,53615.893681680005 2022-09-29,23:17:10.000,272,10996065,12965,0,1664493429,13148.72502551,45.64516061999893,53615.85175896 2022-09-29,23:17:11.000,272,10996053,12925,0,1664493430,13148.711552889996,45.631062360000215,53615.86573320001 2022-09-29,23:17:12.000,272,10996033,12925,0,1664493431,13148.751970749996,45.58876758000406,53615.93560440001 2022-09-29,23:17:13.000,272,10996032,13165,0,1664493432,13148.772179679996,45.60286584000278,53615.87970744 2022-09-29,23:17:14.000,272,10996048,13085,0,1664493433,13148.74523444,45.5817184500047,53615.9006688 2022-09-29,23:17:15.000,272,10996014,12965,0,1664493434,13148.758707059991,45.54647280000063,53615.87970744 2022-09-29,23:17:16.000,272,10996015,13005,0,1664493435,13148.738498129991,45.58876758000406,53615.80983624 2022-09-29,23:17:17.000,272,10996030,12885,0,1664493436,13148.819333849991,45.54647280000063,53615.90765592 2022-09-29,23:17:18.000,272,10996076,13005,0,1664493437,13148.799124919991,45.56057105999935,53615.81682336001 2022-09-29,23:17:19.000,272,10995999,12965,0,1664493438,13148.812597539996,45.56057105999935,53615.85175896 2022-09-29,23:17:20.000,272,10996041,12965,0,1664493439,13148.927114810002,45.5817184500047,53615.86573320001 2022-09-29,23:17:21.000,272,10996061,12845,0,1664493440,13148.981005289992,45.58876758000406,53615.90765592 2022-09-29,23:17:22.000,272,10996019,13005,0,1664493441,13149.061841009992,45.59581671000342,53615.8307976 2022-09-29,23:17:23.000,272,10996048,13285,0,1664493442,13149.102258869993,45.631062360000215,53615.87272032 2022-09-29,23:17:24.000,272,10996028,13125,0,1664493443,13149.102258869993,45.65925887999765,53615.774900640004 2022-09-29,23:17:25.000,272,10996016,12965,0,1664493444,13149.122467799993,45.64516061999893,53615.823810480004 2022-09-29,23:17:26.000,272,10996071,12805,0,1664493445,13149.216776139998,45.65925887999765,53615.844771840006 2022-09-29,23:17:27.000,272,10996060,13045,0,1664493446,13149.216776139998,45.631062360000215,53615.83778472001 2022-09-29,23:17:28.000,272,10996013,12965,0,1664493447,13149.277402929998,45.70860279000044,53615.9006688 2022-09-29,23:17:29.000,272,10996051,12685,0,1664493448,13149.364974959994,45.680406270003004,53615.97054 2022-09-29,23:17:30.000,272,10996050,12605,0,1664493449,13149.378447579998,45.70860279000044,53615.98451424001 2022-09-29,23:17:31.000,272,10996051,12925,0,1664493450,13149.378447579998,45.687455400002364,53615.893681680005 2022-09-29,23:17:32.000,272,10996029,13085,0,1664493451,13149.385183889994,45.74384844000451,53615.83778472001 2022-09-29,23:17:33.000,272,10996038,12925,0,1664493452,13149.432338059989,45.680406270003004,53615.85175896 2022-09-29,23:17:34.000,272,10996010,12805,0,1664493453,13149.499701159999,45.687455400002364,53615.90765592 2022-09-29,23:17:35.000,272,10996038,12925,0,1664493454,13149.425601749994,45.60991497000214,53615.893681680005 2022-09-29,23:17:36.000,272,10996039,12885,0,1664493455,13149.479492229999,45.54647280000063,53615.963552880006 2022-09-29,23:17:37.000,272,10996042,12725,0,1664493456,13149.412129129989,45.447784980002325,53615.991501360004 2022-09-29,23:17:38.000,272,10996060,12765,0,1664493457,13149.398656509999,45.34204803000466,53616.02643696 2022-09-29,23:17:39.000,272,10996041,13045,0,1664493458,13149.311084479988,45.215163690001646,53615.991501360004 2022-09-29,23:17:40.000,272,10996033,12805,0,1664493459,13149.270666619988,45.07418108999991,53615.963552880006 2022-09-29,23:17:41.000,272,10996061,12965,0,1664493460,13149.156149349998,44.933198489998176,53615.93560440001 2022-09-29,23:17:42.000,272,10996098,12965,0,1664493461,13149.210039830003,44.771068499998364,53615.98451424001 2022-09-29,23:17:43.000,272,10996023,12725,0,1664493462,13149.135940419997,44.587791120000475,53615.94957864 2022-09-29,23:17:44.000,272,10996049,12965,0,1664493463,13149.095522559997,44.43271026000002,53615.92861728 2022-09-29,23:17:45.000,272,10996052,13045,0,1664493464,13149.088786250002,44.29172765999829,53615.9006688 2022-09-29,23:17:46.000,272,10996044,12805,0,1664493465,13149.142676729993,44.14369593000447,53615.942591520004 2022-09-29,23:17:47.000,272,10996032,13005,0,1664493466,13149.095522559997,44.02386072000081,53615.87272032 2022-09-29,23:17:48.000,272,10996055,12845,0,1664493467,13149.142676729993,43.90402551000443,53615.85874608 2022-09-29,23:17:49.000,272,10996024,13045,0,1664493468,13149.216776139998,43.826485080004204,53615.795862000006 2022-09-29,23:17:50.000,272,10996038,13005,0,1664493469,13149.257193999998,43.80533768999885,53615.74695216001 2022-09-29,23:17:51.000,272,10996026,12925,0,1664493470,13149.338029719998,43.777141170001414,53615.78188776 2022-09-29,23:17:52.000,272,10996032,12925,0,1664493471,13149.459283299999,43.79123943000013,53615.823810480004 2022-09-29,23:17:53.000,272,10996044,12845,0,1664493472,13149.587273189994,43.79828855999949,53615.795862000006 2022-09-29,23:17:54.000,272,10996057,12885,0,1664493473,13149.70179046,43.83353421000356,53615.78188776 2022-09-29,23:17:55.000,272,10996052,13165,0,1664493474,13149.789362489995,43.90402551000443,53615.86573320001 2022-09-29,23:17:56.000,272,10996019,12925,0,1664493475,13149.89714344999,44.002713330002734,53615.774900640004 2022-09-29,23:17:57.000,272,10996045,12845,0,1664493476,13150.105969060001,44.1084502800004,53615.88669456001 2022-09-29,23:17:58.000,272,10996102,12885,0,1664493477,13150.112705369997,44.221236360004696,53615.76791352001 2022-09-29,23:17:59.000,272,10996010,13005,0,1664493478,13150.409103010003,44.25648201000149,53615.893681680005 2022-09-29,23:18:00.000,272,10996003,12925,0,1664493479,13150.489938729988,44.36926808999851,53615.83778472001 2022-09-29,23:18:01.000,272,10996072,12845,0,1664493480,13150.624664929994,44.4186120000013,53615.87272032 2022-09-29,23:18:02.000,272,10996050,12965,0,1664493481,13150.806545299994,44.51025069000025,53615.93560440001 2022-09-29,23:18:03.000,272,10996060,12845,0,1664493482,13150.927798879995,44.587791120000475,53616.02643696 2022-09-29,23:18:04.000,272,10996057,12925,0,1664493483,13150.948007809995,44.630085900003905,53615.99848848 2022-09-29,23:18:05.000,272,10996071,12765,0,1664493484,13151.01537090999,44.637135030003265,53616.0753468 2022-09-29,23:18:06.000,272,10996029,12885,0,1664493485,13151.09620662999,44.61598763999791,53616.08932104 2022-09-29,23:18:07.000,272,10996051,12925,0,1664493486,13151.12315187,44.60188937999919,53616.10329528001 2022-09-29,23:18:08.000,272,10996028,13165,0,1664493487,13151.150097109996,44.55254547000368,53616.145218 2022-09-29,23:18:09.000,272,10996056,12925,0,1664493488,13151.150097109996,44.48205417000281,53616.16617936 2022-09-29,23:18:10.000,272,10996027,12885,0,1664493489,13151.170306039996,44.43271026000002,53616.20111496001 2022-09-29,23:18:11.000,272,10996044,12845,0,1664493490,13151.12315187,44.34107157000108,53616.20810208 2022-09-29,23:18:12.000,272,10996056,12845,0,1664493491,13151.08273401,44.30582592000428,53616.22207632001 2022-09-29,23:18:13.000,272,10995992,13045,0,1664493492,13151.05578876999,44.25648201000149,53616.26399904 2022-09-29,23:18:14.000,272,10996033,13085,0,1664493493,13151.03557983999,44.25648201000149,53616.19412784 2022-09-29,23:18:15.000,272,10996030,12965,0,1664493494,13150.988425669995,44.2071380999987,53616.180153600006 2022-09-29,23:18:16.000,272,10996048,13045,0,1664493495,13151.06252508,44.221236360004696,53616.25002480001 2022-09-29,23:18:17.000,272,10996041,13125,0,1664493496,13151.07599769999,44.24943288000213,53616.277973280005 2022-09-29,23:18:18.000,272,10996024,12605,0,1664493497,13151.08273401,44.24943288000213,53616.24303768 2022-09-29,23:18:19.000,272,10996107,12965,0,1664493498,13151.06252508,44.28467852999893,53616.26399904 2022-09-29,23:18:20.000,272,10996103,12925,0,1664493499,13151.129888179996,44.355169829999795,53616.30592176 2022-09-29,23:18:21.000,272,10996075,12845,0,1664493500,13151.1433608,44.43271026000002,53616.29194752001 2022-09-29,23:18:22.000,272,10996055,12925,0,1664493501,13151.18377866,44.49615243000153,53616.23605056 2022-09-29,23:18:23.000,272,10996046,12925,0,1664493502,13151.217460209991,44.54549634000432,53616.26399904 2022-09-29,23:18:24.000,272,10996049,12965,0,1664493503,13151.278086999992,44.60893850999855,53616.229063440005 2022-09-29,23:18:25.000,272,10996022,13205,0,1664493504,13151.291559619996,44.637135030003265,53616.25701192 2022-09-29,23:18:26.000,272,10996028,13125,0,1664493505,13151.406076890002,44.69352806999814,53616.25002480001 2022-09-29,23:18:27.000,272,10996062,12965,0,1664493506,13151.493648919997,44.6653315500007,53616.326883120004 2022-09-29,23:18:28.000,272,10996028,13125,0,1664493507,13151.567748330002,44.70762633000413,53616.26399904 2022-09-29,23:18:29.000,272,10996055,12965,0,1664493508,13151.574484639998,44.72172459000285,53616.30592176 2022-09-29,23:18:30.000,272,10996076,13165,0,1664493509,13151.641847739993,44.70762633000413,53616.29194752001 2022-09-29,23:18:31.000,272,10996045,13125,0,1664493510,13151.614902499998,44.6653315500007,53616.25002480001 2022-09-29,23:18:32.000,272,10996041,12965,0,1664493511,13151.749628699989,44.623036770004546,53616.3548316 2022-09-29,23:18:33.000,272,10996043,12805,0,1664493512,13151.783310249994,44.51729981999961,53616.29194752001 2022-09-29,23:18:34.000,272,10996087,12765,0,1664493513,13151.803519179994,44.48910330000217,53616.2849604 2022-09-29,23:18:35.000,272,10996043,12805,0,1664493514,13151.783310249994,44.42566113000066,53616.24303768 2022-09-29,23:18:36.000,272,10996044,12965,0,1664493515,13151.823728109994,44.397464610003226,53616.277973280005 2022-09-29,23:18:37.000,272,10996043,12885,0,1664493516,13151.870882279989,44.348120700000436,53616.34085736001 2022-09-29,23:18:38.000,272,10996046,13045,0,1664493517,13151.904563829994,44.31287505000364,53616.277973280005 2022-09-29,23:18:39.000,272,10996031,13045,0,1664493518,13151.870882279989,44.25648201000149,53616.20810208 2022-09-29,23:18:40.000,272,10995978,12885,0,1664493519,13151.965190619994,44.27762939999957,53616.25701192 2022-09-29,23:18:41.000,272,10996016,13125,0,1664493520,13152.09991682,44.29172765999829,53616.30592176 2022-09-29,23:18:42.000,272,10996024,12965,0,1664493521,13152.14033468,44.31287505000364,53616.31290888 2022-09-29,23:18:43.000,272,10996072,12885,0,1664493522,13152.187488849995,44.355169829999795,53616.38976720001 2022-09-29,23:18:44.000,272,10996033,13085,0,1664493523,13152.17401622999,44.460906780004734,53616.3548316 2022-09-29,23:18:45.000,272,10996080,12925,0,1664493524,13152.288533499996,44.51729981999961,53616.36181872 2022-09-29,23:18:46.000,272,10996041,12965,0,1664493525,13152.416523389991,44.60893850999855,53616.40374144 2022-09-29,23:18:47.000,272,10996024,13245,0,1664493526,13152.483886490001,44.73582285000157,53616.43867704001 2022-09-29,23:18:48.000,272,10996014,12845,0,1664493527,13152.510831729996,44.862707190004585,53616.41771568001 2022-09-29,23:18:49.000,272,10996034,12805,0,1664493528,13152.591667449997,44.982542400000966,53616.4247028 2022-09-29,23:18:50.000,272,10996066,12845,0,1664493529,13152.685975790002,45.13057413000206,53616.50854824001 2022-09-29,23:18:51.000,272,10996044,12765,0,1664493530,13152.793756749998,45.24336020999908,53616.60636792001 2022-09-29,23:18:52.000,272,10996052,12925,0,1664493531,13152.813965679998,45.37729368000146,53616.5993808 2022-09-29,23:18:53.000,272,10996017,12765,0,1664493532,13152.888065089988,45.49712888999784,53616.71816184 2022-09-29,23:18:54.000,272,10996024,12925,0,1664493533,13152.894801399998,45.65220974999829,53616.71117472 2022-09-29,23:18:55.000,272,10996049,12765,0,1664493534,13152.888065089988,45.75794670000323,53616.71816184 2022-09-29,23:18:56.000,272,10996058,12805,0,1664493535,13152.948691879988,45.8284380000041,53616.829955760004 2022-09-29,23:18:57.000,272,10996051,12925,0,1664493536,13152.962164499993,45.84253626000282,53616.88585272 2022-09-29,23:18:58.000,272,10996023,12765,0,1664493537,13152.989109739989,45.905978430004325,53616.88585272 2022-09-29,23:18:59.000,272,10996090,12925,0,1664493538,13152.908274019988,45.913027560003684,53616.94174968001 2022-09-29,23:19:00.000,272,10996015,13125,0,1664493539,13152.894801399998,45.87778190999961,53616.94174968001 2022-09-29,23:19:01.000,272,10996013,12805,0,1664493540,13152.820701989993,45.856634520001535,53617.04655648 2022-09-29,23:19:02.000,272,10996040,13125,0,1664493541,13152.746602580002,45.800241479999386,53617.04655648 2022-09-29,23:19:03.000,272,10996049,13205,0,1664493542,13152.625349000002,45.72975017999852,53617.018608000006 2022-09-29,23:19:04.000,272,10996059,12965,0,1664493543,13152.557985899992,45.666308010004286,53617.10944056001 2022-09-29,23:19:05.000,272,10996031,13045,0,1664493544,13152.423259700001,45.56057105999935,53617.10944056001 2022-09-29,23:19:06.000,272,10996059,13165,0,1664493545,13152.328951359996,45.504178020004474,53617.165337520004 2022-09-29,23:19:07.000,272,10996077,13045,0,1664493546,13152.2211704,45.405490199998894,53617.15835040001 2022-09-29,23:19:08.000,272,10996031,12845,0,1664493547,13152.07970789,45.33499889999803,53617.17232464 2022-09-29,23:19:09.000,272,10996031,12605,0,1664493548,13151.938245379999,45.30680238000059,53617.14437616 2022-09-29,23:19:10.000,272,10996068,12925,0,1664493549,13151.790046559989,45.2574584699978,53617.06053072001 2022-09-29,23:19:11.000,272,10996024,13045,0,1664493550,13151.729419769988,45.2574584699978,53617.08847920001 2022-09-29,23:19:12.000,272,10996070,13045,0,1664493551,13151.702474529993,45.25040933999844,53617.13738904001 2022-09-29,23:19:13.000,272,10996056,13085,0,1664493552,13151.601429879993,45.28565499000251,53617.165337520004 2022-09-29,23:19:14.000,272,10996021,12965,0,1664493553,13151.527330470002,45.34204803000466,53617.08847920001 2022-09-29,23:19:15.000,272,10996065,13125,0,1664493554,13151.486912610002,45.41253932999825,53617.09546632 2022-09-29,23:19:16.000,272,10995990,12845,0,1664493555,13151.379131649992,45.55352192999999,53617.0535436 2022-09-29,23:19:17.000,272,10996023,13125,0,1664493556,13151.358922719992,45.638111489999574,53617.02559512 2022-09-29,23:19:18.000,272,10995988,12885,0,1664493557,13151.284823310001,45.77909409000131,53616.90681408 2022-09-29,23:19:19.000,272,10996038,13125,0,1664493558,13151.264614380001,45.89892929999769,53616.88585272 2022-09-29,23:19:20.000,272,10996000,12925,0,1664493559,13151.278086999992,46.032862770000065,53616.96271104001 2022-09-29,23:19:21.000,272,10996068,12965,0,1664493560,13151.264614380001,46.16679624000244,53616.94174968001 2022-09-29,23:19:22.000,272,10996062,12965,0,1664493561,13151.278086999992,46.300729710004816,53616.96271104001 2022-09-29,23:19:23.000,272,10996024,13285,0,1664493562,13151.278086999992,46.37827013999777,53616.93476256 2022-09-29,23:19:24.000,272,10996047,13125,0,1664493563,13151.244405450001,46.51220361000014,53616.82296864001 2022-09-29,23:19:25.000,272,10996060,12965,0,1664493564,13151.230932829996,46.60384229999909,53616.8788656 2022-09-29,23:19:26.000,272,10996040,12965,0,1664493565,13151.298295929992,46.660235340001236,53616.8089944 2022-09-29,23:19:27.000,272,10996045,12965,0,1664493566,13151.298295929992,46.77302141999826,53616.88585272 2022-09-29,23:19:28.000,272,10996031,13045,0,1664493567,13151.298295929992,46.82236533000105,53616.81598152 2022-09-29,23:19:29.000,272,10996082,12805,0,1664493568,13151.365659030002,46.88580750000256,53616.83694288 2022-09-29,23:19:30.000,272,10996036,13125,0,1664493569,13151.433022129997,46.92105314999935,53616.90681408 2022-09-29,23:19:31.000,272,10996041,13125,0,1664493570,13151.473439989997,46.91400401999999,53616.88585272 2022-09-29,23:19:32.000,272,10996021,12765,0,1664493571,13151.513857849997,47.00564270999894,53616.89283984001 2022-09-29,23:19:33.000,272,10996042,13165,0,1664493572,13151.520594159992,46.98449532000086,53616.899826960005 2022-09-29,23:19:34.000,272,10995999,13005,0,1664493573,13151.507121540002,47.02679010000429,53616.850917120006 2022-09-29,23:19:35.000,272,10996068,12605,0,1664493574,13151.513857849997,47.03383923000365,53616.86489136 2022-09-29,23:19:36.000,272,10995991,13085,0,1664493575,13151.587957260002,47.019740969997656,53616.9138012 2022-09-29,23:19:37.000,272,10996007,13005,0,1664493576,13151.635111429998,47.00564270999894,53616.92777544 2022-09-29,23:19:38.000,272,10996001,12805,0,1664493577,13151.601429879993,46.99154445000022,53616.92777544 2022-09-29,23:19:39.000,272,10996044,12605,0,1664493578,13151.547539400002,46.892856630001916,53616.8788656 2022-09-29,23:19:40.000,272,10996054,12885,0,1664493579,13151.513857849997,46.88580750000256,53616.93476256 2022-09-29,23:19:41.000,272,10996033,13005,0,1664493580,13151.453231059997,46.80826707000233,53616.9138012 2022-09-29,23:19:42.000,272,10996022,13045,0,1664493581,13151.392604269997,46.709579250004026,53616.94174968001 2022-09-29,23:19:43.000,272,10996022,12925,0,1664493582,13151.331977479997,46.58269491000101,53617.018608000006 2022-09-29,23:19:44.000,272,10996033,13005,0,1664493583,13151.197251279991,46.46285970000463,53617.00463376 2022-09-29,23:19:45.000,272,10995991,13085,0,1664493584,13151.06252508,46.22318928000459,53616.997646640004 2022-09-29,23:19:46.000,272,10996002,12685,0,1664493585,13150.988425669995,46.04696102999878,53616.99065952001 2022-09-29,23:19:47.000,272,10996011,13085,0,1664493586,13150.806545299994,45.82138887000474,53617.04655648 2022-09-29,23:19:48.000,272,10996011,12925,0,1664493587,13150.611192309989,45.624013230000855,53616.96969816001 2022-09-29,23:19:49.000,272,10996063,12885,0,1664493588,13150.409103010003,45.37729368000146,53616.92078832001 2022-09-29,23:19:50.000,272,10996030,13005,0,1664493589,13150.220486329992,45.11647587000334,53616.92078832001 2022-09-29,23:19:51.000,272,10995998,12925,0,1664493590,13150.025133340001,44.820412410001154,53616.92777544 2022-09-29,23:19:52.000,272,10996056,13165,0,1664493591,13149.870198209996,44.5666437300024,53616.97668528 2022-09-29,23:19:53.000,272,10996037,12925,0,1664493592,13149.708526769995,44.29172765999829,53616.96271104001 2022-09-29,23:19:54.000,272,10996051,12885,0,1664493593,13149.445810679994,44.04500810999889,53616.948736800005 2022-09-29,23:19:55.000,272,10996054,12965,0,1664493594,13149.250457689988,43.79828855999949,53616.948736800005 2022-09-29,23:19:56.000,272,10996012,13005,0,1664493595,13149.028159460002,43.66435509000439,53616.87187848001 2022-09-29,23:19:57.000,272,10996023,13005,0,1664493596,13148.853015399996,43.48107770999923,53616.899826960005 2022-09-29,23:19:58.000,272,10996050,12765,0,1664493597,13148.630717169995,43.368291630002204,53616.81598152 2022-09-29,23:19:59.000,272,10996051,13125,0,1664493598,13148.48251835,43.29075120000198,53616.82296864001 2022-09-29,23:20:00.000,272,10996059,12965,0,1664493599,13148.280429049999,43.29075120000198,53616.75309744001 2022-09-29,23:20:01.000,272,10996065,13045,0,1664493600,13148.192857019989,43.34009511000477,53616.78803304 2022-09-29,23:20:02.000,272,10996062,12925,0,1664493601,13148.051394509988,43.368291630002204,53616.72514896001 2022-09-29,23:20:03.000,272,10996051,12645,0,1664493602,13147.930140930002,43.495175969997945,53616.683226240006 2022-09-29,23:20:04.000,272,10996036,13005,0,1664493603,13147.728051630002,43.66435509000439,53616.53649672001 2022-09-29,23:20:05.000,272,10996089,13005,0,1664493604,13147.680897459992,43.826485080004204,53616.57143232 2022-09-29,23:20:06.000,272,10996061,12845,0,1664493605,13147.701106389992,44.0732046300036,53616.55745808001 2022-09-29,23:20:07.000,272,10996016,13005,0,1664493606,13147.660688529992,44.32697331000236,53616.57841944 2022-09-29,23:20:08.000,272,10996011,12965,0,1664493607,13147.667424840001,44.60188937999919,53616.5295096 2022-09-29,23:20:09.000,272,10996039,12925,0,1664493608,13147.721315319992,44.82746154000051,53616.50156112 2022-09-29,23:20:10.000,272,10996068,12885,0,1664493609,13147.815623659997,45.13057413000206,53616.55745808001 2022-09-29,23:20:11.000,272,10996081,12765,0,1664493610,13147.862777829992,45.46188324000104,53616.55047096 2022-09-29,23:20:12.000,272,10996033,12925,0,1664493611,13147.869514140002,45.73679930999788,53616.48059976 2022-09-29,23:20:13.000,272,10996023,12645,0,1664493612,13147.977295099998,46.01171538000199,53616.5295096 2022-09-29,23:20:14.000,272,10996028,12805,0,1664493613,13148.044658199993,46.28663144999882,53616.4247028 2022-09-29,23:20:15.000,272,10996003,13125,0,1664493614,13148.152439159989,46.53335099999822,53616.45265128 2022-09-29,23:20:16.000,272,10996028,12925,0,1664493615,13148.33431952999,46.75892315999954,53616.41771568001 2022-09-29,23:20:17.000,272,10996045,12925,0,1664493616,13148.448836799995,46.942200540004706,53616.494574000004 2022-09-29,23:20:18.000,272,10996033,13045,0,1664493617,13148.529672519995,47.16777269999875,53616.4247028 2022-09-29,23:20:19.000,272,10995988,12925,0,1664493618,13148.630717169995,47.252362259998336,53616.48059976 2022-09-29,23:20:20.000,272,10996039,13165,0,1664493619,13148.650926099996,47.4356396400035,53616.33387024 2022-09-29,23:20:21.000,272,10996010,13005,0,1664493620,13148.799124919991,47.56252397999924,53616.41771568001 2022-09-29,23:20:22.000,272,10996036,12925,0,1664493621,13148.906905880001,47.66121180000482,53616.36181872 2022-09-29,23:20:23.000,272,10996035,12765,0,1664493622,13149.028159460002,47.73875222999777,53616.43867704001 2022-09-29,23:20:24.000,272,10996041,13125,0,1664493623,13149.021423149992,47.85153831000207,53616.36181872 2022-09-29,23:20:25.000,272,10996065,12805,0,1664493624,13149.189830900003,47.85858744000143,53616.48059976 2022-09-29,23:20:26.000,272,10996054,12885,0,1664493625,13149.243721379993,47.92202961000294,53616.37579296 2022-09-29,23:20:27.000,272,10996019,12645,0,1664493626,13149.351502339989,47.91498048000358,53616.37579296 2022-09-29,23:20:28.000,272,10996064,13045,0,1664493627,13149.304348169993,48.03481568999996,53616.33387024 2022-09-29,23:20:29.000,272,10996033,12845,0,1664493628,13149.445810679994,48.03481568999996,53616.30592176 2022-09-29,23:20:30.000,272,10996042,12885,0,1664493629,13149.53338270999,48.08415960000275,53616.36181872 2022-09-29,23:20:31.000,272,10996006,12685,0,1664493630,13149.57380056999,48.13350350999826,53616.29194752001 2022-09-29,23:20:32.000,272,10996020,13005,0,1664493631,13149.69505414999,48.18284742000105,53616.38278008 2022-09-29,23:20:33.000,272,10996041,13125,0,1664493632,13149.77588986999,48.21104393999849,53616.326883120004 2022-09-29,23:20:34.000,272,10996024,12925,0,1664493633,13149.79609879999,48.24628959000256,53616.30592176 2022-09-29,23:20:35.000,272,10996039,12765,0,1664493634,13149.890407139996,48.26743698000064,53616.326883120004 2022-09-29,23:20:36.000,272,10996030,13005,0,1664493635,13149.98471548,48.295633499998075,53616.31989600001 2022-09-29,23:20:37.000,272,10996003,12965,0,1664493636,13150.031869649996,48.337928280001506,53616.34085736001 2022-09-29,23:20:38.000,272,10996052,12965,0,1664493637,13150.038605959991,48.401370450003014,53616.347844480006 2022-09-29,23:20:39.000,272,10996025,12805,0,1664493638,13150.085760130001,48.3731739299983,53616.36181872 2022-09-29,23:20:40.000,272,10996033,12885,0,1664493639,13150.092496439996,48.401370450003014,53616.326883120004 2022-09-29,23:20:41.000,272,10996016,12885,0,1664493640,13150.099232749992,48.3731739299983,53616.347844480006 2022-09-29,23:20:42.000,272,10996036,13085,0,1664493641,13150.213750019997,48.344977410000865,53616.41072856 2022-09-29,23:20:43.000,272,10996067,12845,0,1664493642,13150.139650609992,48.27448611,53616.445664160005 2022-09-29,23:20:44.000,272,10996040,12805,0,1664493643,13150.065551200001,48.25333872000192,53616.43168992 2022-09-29,23:20:45.000,272,10996050,13045,0,1664493644,13150.045342270001,48.126454379998904,53616.41771568001 2022-09-29,23:20:46.000,272,10996038,13165,0,1664493645,13149.98471548,48.00661917000252,53616.445664160005 2022-09-29,23:20:47.000,272,10996035,12645,0,1664493646,13149.89714344999,47.83039092000399,53616.50156112 2022-09-29,23:20:48.000,272,10996007,13085,0,1664493647,13149.78262618,47.68940832000226,53616.445664160005 2022-09-29,23:20:49.000,272,10996014,12845,0,1664493648,13149.65463628999,47.534327460001805,53616.50156112 2022-09-29,23:20:50.000,272,10996011,12965,0,1664493649,13149.54011902,47.358099210003274,53616.494574000004 2022-09-29,23:20:51.000,272,10996022,13045,0,1664493650,13149.378447579998,47.16072356999939,53616.5295096 2022-09-29,23:20:52.000,272,10996027,13085,0,1664493651,13149.176358279998,47.0126918399983,53616.515535360006 2022-09-29,23:20:53.000,272,10996025,12925,0,1664493652,13149.014686839997,46.78711968000425,53616.48059976 2022-09-29,23:20:54.000,272,10996010,13125,0,1664493653,13148.74523444,46.610891429998446,53616.43867704001 2022-09-29,23:20:55.000,272,10996034,12845,0,1664493654,13148.570090379995,46.36417187999905,53616.41072856 2022-09-29,23:20:56.000,272,10996041,13005,0,1664493655,13148.40168263,46.18089450000116,53616.38976720001 2022-09-29,23:20:57.000,272,10996011,13085,0,1664493656,13148.206329639994,45.9271258200024,53616.43168992 2022-09-29,23:20:58.000,272,10996017,13085,0,1664493657,13147.957086169998,45.73679930999788,53616.41771568001 2022-09-29,23:20:59.000,272,10996073,13005,0,1664493658,13147.680897459992,45.49712888999784,53616.347844480006 2022-09-29,23:21:00.000,272,10996050,12765,0,1664493659,13147.46533554,45.31385150999995,53616.31290888 2022-09-29,23:21:01.000,272,10996045,12965,0,1664493660,13147.19588313999,45.08123021999927,53616.23605056 2022-09-29,23:21:02.000,272,10996044,13045,0,1664493661,13146.993793839989,44.90500197000074,53616.23605056 2022-09-29,23:21:03.000,272,10996068,13125,0,1664493662,13146.798440849998,44.67238068000006,53616.20111496001 2022-09-29,23:21:04.000,272,10996043,12805,0,1664493663,13146.522252139992,44.50320156000089,53616.08233392001 2022-09-29,23:21:05.000,272,10996023,12885,0,1664493664,13146.24606343,44.298776789997646,53615.98451424001 2022-09-29,23:21:06.000,272,10996013,13125,0,1664493665,13146.12480985,44.15779419000319,53616.00547560001 2022-09-29,23:21:07.000,272,10996033,13005,0,1664493666,13146.06418306,43.960418549999304,53616.02643696 2022-09-29,23:21:08.000,272,10996053,12885,0,1664493667,13145.841884829999,43.80533768999885,53615.88669456001 2022-09-29,23:21:09.000,272,10996037,13165,0,1664493668,13145.713894939989,43.67140422000375,53615.83778472001 2022-09-29,23:21:10.000,272,10996050,13125,0,1664493669,13145.599377669998,43.600912920002884,53615.725990800005 2022-09-29,23:21:11.000,272,10996035,12685,0,1664493670,13145.565696119993,43.50222510000458,53615.73996504 2022-09-29,23:21:12.000,272,10995987,13045,0,1664493671,13145.518541949998,43.48107770999923,53615.656119600004 2022-09-29,23:21:13.000,272,10996030,12965,0,1664493672,13145.478124089997,43.47402857999987,53615.5862484 2022-09-29,23:21:14.000,272,10996021,12845,0,1664493673,13145.484860399993,43.47402857999987,53615.53035144001 2022-09-29,23:21:15.000,272,10996045,12805,0,1664493674,13145.538750879998,43.495175969997945,53615.488428720004 2022-09-29,23:21:16.000,272,10996016,12965,0,1664493675,13145.660004459998,43.530421620002016,53615.3067636 2022-09-29,23:21:17.000,272,10995998,13125,0,1664493676,13145.767785419994,43.67140422000375,53615.28580224001 2022-09-29,23:21:18.000,272,10996038,12965,0,1664493677,13145.882302689999,43.81238681999821,53615.153046960004 2022-09-29,23:21:19.000,272,10996039,12885,0,1664493678,13146.050710439995,43.946320290000585,53615.09715000001 2022-09-29,23:21:20.000,272,10996058,12925,0,1664493679,13146.313426529996,44.16484332000255,53615.09715000001 2022-09-29,23:21:21.000,272,10996049,12925,0,1664493680,13146.549197380002,44.42566113000066,53615.02727880001 2022-09-29,23:21:22.000,272,10996000,12765,0,1664493681,13146.805177159993,44.630085900003905,53614.97138184 2022-09-29,23:21:23.000,272,10996088,12765,0,1664493682,13147.09483848999,44.869756320003944,53614.89452352 2022-09-29,23:21:24.000,272,10996071,12965,0,1664493683,13147.31713671999,45.1235250000027,53614.77574248 2022-09-29,23:21:25.000,272,10996037,12765,0,1664493684,13147.660688529992,45.391391940000176,53614.78272960001 2022-09-29,23:21:26.000,272,10996069,13045,0,1664493685,13147.957086169998,45.638111489999574,53614.71285840001 2022-09-29,23:21:27.000,272,10996042,12765,0,1664493686,13148.27369273999,45.89892929999769,53614.6779228 2022-09-29,23:21:28.000,272,10996030,13005,0,1664493687,13148.56335407,46.11745232999965,53614.649974320004 2022-09-29,23:21:29.000,272,10996011,12685,0,1664493688,13148.886696950001,46.321877100002894,53614.66394856001 2022-09-29,23:21:30.000,272,10996039,13125,0,1664493689,13149.129204110002,46.52630186999886,53614.68490992 2022-09-29,23:21:31.000,272,10996025,12965,0,1664493690,13149.371711269989,46.667284470000595,53614.54516752001 2022-09-29,23:21:32.000,272,10996021,12965,0,1664493691,13149.58053688,46.80121794000297,53614.63600008 2022-09-29,23:21:33.000,272,10996022,12925,0,1664493692,13149.82304404,46.942200540004706,53614.5381804 2022-09-29,23:21:34.000,272,10995997,12965,0,1664493693,13149.96450655,47.04088836000301,53614.64298720001 2022-09-29,23:21:35.000,272,10996023,13205,0,1664493694,13150.119441679992,47.09023226999852,53614.622025840006 2022-09-29,23:21:36.000,272,10996036,12925,0,1664493695,13150.314794669997,47.1889200900041,53614.71285840001 2022-09-29,23:21:37.000,272,10996010,13245,0,1664493696,13150.462993489993,47.20301835000282,53614.73381976 2022-09-29,23:21:38.000,272,10996015,13005,0,1664493697,13150.516883969998,47.23121487000026,53614.81067808001 2022-09-29,23:21:39.000,272,10996065,12965,0,1664493698,13150.523620279993,47.27350965000369,53614.77574248 2022-09-29,23:21:40.000,272,10996030,13085,0,1664493699,13150.584247069994,47.26646052000433,53614.83163944001 2022-09-29,23:21:41.000,272,10996017,13085,0,1664493700,13150.624664929994,47.23826399999962,53614.86657504 2022-09-29,23:21:42.000,272,10996015,12885,0,1664493701,13150.584247069994,47.181870960004744,53614.85958792001 2022-09-29,23:21:43.000,272,10996047,13165,0,1664493702,13150.523620279993,47.15367444000003,53614.88054928001 2022-09-29,23:21:44.000,272,10996010,12925,0,1664493703,13150.530356589989,47.09023226999852,53614.92945912001 2022-09-29,23:21:45.000,272,10996001,13125,0,1664493704,13150.476466109998,47.03383923000365,53614.936446240004 2022-09-29,23:21:46.000,272,10996020,13125,0,1664493705,13150.321530979993,46.942200540004706,53614.95042048001 2022-09-29,23:21:47.000,272,10996025,13125,0,1664493706,13150.153123229997,46.86466011000448,53614.957407600006 2022-09-29,23:21:48.000,272,10996050,13005,0,1664493707,13150.038605959991,46.79416881000361,53615.0622144 2022-09-29,23:21:49.000,272,10996037,12965,0,1664493708,13149.85672558999,46.68843185999867,53615.04125304 2022-09-29,23:21:50.000,272,10996017,12765,0,1664493709,13149.74220832,46.57564578000165,53615.006317440006 2022-09-29,23:21:51.000,272,10996039,12725,0,1664493710,13149.49296484999,46.40646666000248,53614.92945912001 2022-09-29,23:21:52.000,272,10996024,13005,0,1664493711,13149.270666619988,46.33597536000161,53614.97836896001 2022-09-29,23:21:53.000,272,10996024,12925,0,1664493712,13149.061841009992,46.13155058999837,53615.03426592 2022-09-29,23:21:54.000,272,10996017,13085,0,1664493713,13148.927114810002,46.01876451000135,53615.04824016001 2022-09-29,23:21:55.000,272,10996051,13085,0,1664493714,13148.671135029996,45.849585390002176,53615.02727880001 2022-09-29,23:21:56.000,272,10996037,12885,0,1664493715,13148.388210009995,45.70860279000044,53614.89452352 2022-09-29,23:21:57.000,272,10996057,12845,0,1664493716,13148.199593329999,45.574669319998065,53614.92945912001 2022-09-29,23:21:58.000,272,10996047,12885,0,1664493717,13148.037921889998,45.447784980002325,53614.96439472 2022-09-29,23:21:59.000,272,10996038,12845,0,1664493718,13147.862777829992,45.29270412000187,53614.92945912001 2022-09-29,23:22:00.000,272,10996019,12805,0,1664493719,13147.633743289996,45.165819779998856,53614.87356216 2022-09-29,23:22:01.000,272,10996039,12925,0,1664493720,13147.499017089991,45.038935440003115,53614.84561368 2022-09-29,23:22:02.000,272,10996014,13205,0,1664493721,13147.33734564999,45.0107389199984,53614.88054928001 2022-09-29,23:22:03.000,272,10996024,12965,0,1664493722,13147.18241052,44.92614935999882,53614.747794 2022-09-29,23:22:04.000,272,10996066,13085,0,1664493723,13147.007266459994,44.89090371000202,53614.65696144 2022-09-29,23:22:05.000,272,10996049,13045,0,1664493724,13146.987057529994,44.89795284000138,53614.622025840006 2022-09-29,23:22:06.000,272,10996024,12805,0,1664493725,13146.906221809993,44.92614935999882,53614.552154640005 2022-09-29,23:22:07.000,272,10996034,13005,0,1664493726,13146.798440849998,44.996640659999684,53614.54516752001 2022-09-29,23:22:08.000,272,10996021,12965,0,1664493727,13146.865803949993,45.06008283000119,53614.51023192 2022-09-29,23:22:09.000,272,10996046,12965,0,1664493728,13146.933167049989,45.15172152000014,53614.44734784001 2022-09-29,23:22:10.000,272,10996054,13045,0,1664493729,13146.960112289999,45.2574584699978,53614.454334960006 2022-09-29,23:22:11.000,272,10996043,13005,0,1664493730,13147.027475389994,45.33499889999803,53614.398438 2022-09-29,23:22:12.000,272,10996037,12965,0,1664493731,13147.05442062999,45.47598149999976,53614.335553920006 2022-09-29,23:22:13.000,272,10996043,13045,0,1664493732,13147.12178373,45.624013230000855,53614.265682720004 2022-09-29,23:22:14.000,272,10996028,13045,0,1664493733,13147.229564689995,45.79319235000003,53614.23074712 2022-09-29,23:22:15.000,272,10996051,13205,0,1664493734,13147.26324624,45.9271258200024,53614.09100472001 2022-09-29,23:22:16.000,272,10996019,12965,0,1664493735,13147.46533554,46.05401015999814,53614.097991840004 2022-09-29,23:22:17.000,272,10996056,12965,0,1664493736,13147.687633770001,46.18089450000116,53614.19581152 2022-09-29,23:22:18.000,272,10996027,13125,0,1664493737,13147.822359969992,46.27958231999946,53614.167863040006 2022-09-29,23:22:19.000,272,10996026,12965,0,1664493738,13148.010976649988,46.3853192700044,53614.11196608001 2022-09-29,23:22:20.000,272,10996030,12925,0,1664493739,13148.118757609998,46.498105350001424,53614.049082000005 2022-09-29,23:22:21.000,272,10996043,13005,0,1664493740,13148.29390166999,46.56859665000229,53614.06305624 2022-09-29,23:22:22.000,272,10996028,13085,0,1664493741,13148.46230942,46.62498969000444,53614.19581152 2022-09-29,23:22:23.000,272,10996045,12965,0,1664493742,13148.590299309995,46.68843185999867,53614.07703048 2022-09-29,23:22:24.000,272,10996059,12725,0,1664493743,13148.785652300001,46.69548098999803,53614.10497896 2022-09-29,23:22:25.000,272,10996005,13045,0,1664493744,13148.981005289992,46.709579250004026,53614.20279864 2022-09-29,23:22:26.000,272,10996057,13125,0,1664493745,13149.108995180002,46.74482490000082,53614.20978576001 2022-09-29,23:22:27.000,272,10996015,12685,0,1664493746,13149.196567209998,46.7659722899989,53614.23773424001 2022-09-29,23:22:28.000,272,10996029,12925,0,1664493747,13149.243721379993,46.73777577000146,53614.18183728 2022-09-29,23:22:29.000,272,10996000,12925,0,1664493748,13149.284139239993,46.723677510002744,53614.25869560001 2022-09-29,23:22:30.000,272,10996012,12885,0,1664493749,13149.324557099993,46.68843185999867,53614.30061832 2022-09-29,23:22:31.000,272,10995985,12725,0,1664493750,13149.250457689988,46.58269491000101,53614.25170848 2022-09-29,23:22:32.000,272,10996001,12925,0,1664493751,13149.344766029993,46.52630186999886,53614.35651528001 2022-09-29,23:22:33.000,272,10996053,12925,0,1664493752,13149.297611859998,46.4205649200012,53614.2936312 2022-09-29,23:22:34.000,272,10996033,12845,0,1664493753,13149.223512449993,46.321877100002894,53614.30061832 2022-09-29,23:22:35.000,272,10996019,12645,0,1664493754,13149.162885659993,46.216140149997955,53614.34254104 2022-09-29,23:22:36.000,272,10996016,12765,0,1664493755,13149.082049939992,46.089255810002214,53614.37048952 2022-09-29,23:22:37.000,272,10996035,12965,0,1664493756,13149.001214219992,45.9271258200024,53614.44734784001 2022-09-29,23:22:38.000,272,10996041,12765,0,1664493757,13148.927114810002,45.79319235000003,53614.4683092 2022-09-29,23:22:39.000,272,10996013,13005,0,1664493758,13148.738498129991,45.65220974999829,53614.35651528001 2022-09-29,23:22:40.000,272,10996039,12885,0,1664493759,13148.57682668999,45.51827628000319,53614.314592560004 2022-09-29,23:22:41.000,272,10996055,13125,0,1664493760,13148.51619989999,45.38434281000082,53614.384463760005 2022-09-29,23:22:42.000,272,10996038,12845,0,1664493761,13148.43536417999,45.25040933999844,53614.40542512001 2022-09-29,23:22:43.000,272,10996009,12965,0,1664493762,13148.36126477,45.165819779998856,53614.433373600004 2022-09-29,23:22:44.000,272,10996003,12885,0,1664493763,13148.172648089989,45.08123021999927,53614.32856680001 2022-09-29,23:22:45.000,272,10996021,12965,0,1664493764,13148.051394509988,45.031886310003756,53614.37048952 2022-09-29,23:22:46.000,272,10995997,12925,0,1664493765,13148.017712959998,45.031886310003756,53614.44734784001 2022-09-29,23:22:47.000,272,10996036,13085,0,1664493766,13147.876250449997,45.06713196000055,53614.37747664001 2022-09-29,23:22:48.000,272,10995998,12965,0,1664493767,13147.903195689993,45.13762326000142,53614.41939936 2022-09-29,23:22:49.000,272,10996056,12925,0,1664493768,13147.916668309997,45.165819779998856,53614.482283440004 2022-09-29,23:22:50.000,272,10996040,12965,0,1664493769,13147.862777829992,45.30680238000059,53614.46132208 2022-09-29,23:22:51.000,272,10996024,13205,0,1664493770,13147.835832589997,45.41253932999825,53614.48927056 2022-09-29,23:22:52.000,272,10996020,13005,0,1664493771,13147.788678420002,45.54647280000063,53614.46132208 2022-09-29,23:22:53.000,272,10996016,12925,0,1664493772,13147.721315319992,45.70155366000108,53614.552154640005 2022-09-29,23:22:54.000,272,10996006,13005,0,1664493773,13147.694370079997,45.856634520001535,53614.46132208 2022-09-29,23:22:55.000,272,10996017,13005,0,1664493774,13147.620270669991,46.04696102999878,53614.52420616001 2022-09-29,23:22:56.000,272,10996036,13085,0,1664493775,13147.721315319992,46.19499275999988,53614.6080516 2022-09-29,23:22:57.000,272,10996023,13205,0,1664493776,13147.680897459992,46.36417187999905,53614.68490992 2022-09-29,23:22:58.000,272,10996031,13285,0,1664493777,13147.633743289996,46.498105350001424,53614.70587128 2022-09-29,23:22:59.000,272,10996021,12925,0,1664493778,13147.600061739991,46.63908795000316,53614.75478112 2022-09-29,23:23:00.000,272,10996043,13045,0,1664493779,13147.586589120001,46.77302141999826,53614.76176824001 2022-09-29,23:23:01.000,272,10996024,12925,0,1664493780,13147.499017089991,46.843512719999126,53614.78272960001 2022-09-29,23:23:02.000,272,10996025,12805,0,1664493781,13147.5057534,46.96334793000278,53614.768755360004 2022-09-29,23:23:03.000,272,10996020,12845,0,1664493782,13147.451862919996,46.99154445000022,53614.90849776001 2022-09-29,23:23:04.000,272,10996020,12925,0,1664493783,13147.431653989996,47.083183139999164,53614.838626560006 2022-09-29,23:23:05.000,272,10996026,12965,0,1664493784,13147.43839029999,47.09023226999852,53614.88054928001 2022-09-29,23:23:06.000,272,10996009,12925,0,1664493785,13147.43839029999,47.09728139999788,53614.84561368 2022-09-29,23:23:07.000,272,10996043,13085,0,1664493786,13147.41818136999,47.132527050001954,53615.02727880001 2022-09-29,23:23:08.000,272,10996056,12885,0,1664493787,13147.350818269995,47.125477920002595,53614.96439472 2022-09-29,23:23:09.000,272,10996033,13005,0,1664493788,13147.40470875,47.10433053000452,53615.006317440006 2022-09-29,23:23:10.000,272,10996029,12925,0,1664493789,13147.46533554,47.04793749000237,53614.9923432 2022-09-29,23:23:11.000,272,10996038,12925,0,1664493790,13147.451862919996,47.019740969997656,53614.97836896001 2022-09-29,23:23:12.000,272,10996004,12845,0,1664493791,13147.573116499996,47.0126918399983,53615.055227280005 2022-09-29,23:23:13.000,272,10996018,12965,0,1664493792,13147.566380190001,46.96334793000278,53615.0622144 2022-09-29,23:23:14.000,272,10995952,12885,0,1664493793,13147.647215910001,46.93515140999807,53615.07618864001 2022-09-29,23:23:15.000,272,10996030,12925,0,1664493794,13147.687633770001,46.949249670004065,53615.11811136001 2022-09-29,23:23:16.000,272,10996019,13045,0,1664493795,13147.775205799997,46.906954890000634,53615.09016288 2022-09-29,23:23:17.000,272,10996034,12965,0,1664493796,13147.781942109992,46.899905760001275,53615.16003408 2022-09-29,23:23:18.000,272,10996039,12845,0,1664493797,13147.815623659997,46.899905760001275,53615.04125304 2022-09-29,23:23:19.000,272,10995990,12965,0,1664493798,13147.842568899992,46.942200540004706,53615.14605984001 2022-09-29,23:23:20.000,272,10996048,13085,0,1664493799,13147.970558790003,46.892856630001916,53615.26484088001 2022-09-29,23:23:21.000,272,10996007,12965,0,1664493800,13147.984031409993,46.8787583700032,53615.271828000004 2022-09-29,23:23:22.000,272,10996064,12725,0,1664493801,13148.037921889998,46.906954890000634,53615.26484088001 2022-09-29,23:23:23.000,272,10996029,13045,0,1664493802,13147.997504029998,46.949249670004065,53615.26484088001 2022-09-29,23:23:24.000,272,10996005,13085,0,1664493803,13147.977295099998,46.99154445000022,53615.222918160005 2022-09-29,23:23:25.000,272,10996015,12925,0,1664493804,13147.923404619993,47.06203575000109,53615.292789360006 2022-09-29,23:23:26.000,272,10996008,12885,0,1664493805,13147.950349860002,47.076134009999805,53615.292789360006 2022-09-29,23:23:27.000,272,10996003,13005,0,1664493806,13147.869514140002,47.13957618000131,53615.34868632 2022-09-29,23:23:28.000,272,10995994,12885,0,1664493807,13147.849305210002,47.19596922000346,53615.31375072001 2022-09-29,23:23:29.000,272,10996024,12965,0,1664493808,13147.808887350002,47.301706170001125,53615.3766348 2022-09-29,23:23:30.000,272,10996033,12845,0,1664493809,13147.781942109992,47.344000950004556,53615.46746736 2022-09-29,23:23:31.000,272,10996060,13165,0,1664493810,13147.707842700001,47.4708852900003,53615.488428720004 2022-09-29,23:23:32.000,272,10996023,12805,0,1664493811,13147.552907569996,47.55547484999988,53615.41855752 2022-09-29,23:23:33.000,272,10996078,13045,0,1664493812,13147.539434949991,47.63301528000011,53615.46746736 2022-09-29,23:23:34.000,272,10996023,13045,0,1664493813,13147.391236129995,47.66121180000482,53615.439518880004 2022-09-29,23:23:35.000,272,10996065,13005,0,1664493814,13147.310400409995,47.752850490003766,53615.50240296001 2022-09-29,23:23:36.000,272,10996048,12925,0,1664493815,13147.310400409995,47.79514526999992,53615.61419688 2022-09-29,23:23:37.000,272,10996016,13005,0,1664493816,13147.21609206999,47.84448918000271,53615.57227416 2022-09-29,23:23:38.000,272,10996039,12885,0,1664493817,13147.101574799999,47.86563657000079,53615.57227416 2022-09-29,23:23:39.000,272,10995996,12925,0,1664493818,13147.061156939999,47.929078740002296,53615.63515824 2022-09-29,23:23:40.000,272,10996020,12845,0,1664493819,13146.980321219999,47.97842264999781,53615.628171120006 2022-09-29,23:23:41.000,272,10996051,12765,0,1664493820,13146.886012879993,48.0277665600006,53615.656119600004 2022-09-29,23:23:42.000,272,10996026,13005,0,1664493821,13146.805177159993,48.0277665600006,53615.59323552 2022-09-29,23:23:43.000,272,10996041,13125,0,1664493822,13146.710868820002,48.04186481999932,53615.677080960006 2022-09-29,23:23:44.000,272,10996040,12925,0,1664493823,13146.609824170002,48.01366830000188,53615.64913248001 2022-09-29,23:23:45.000,272,10996020,13045,0,1664493824,13146.508779520002,48.07006134000403,53615.70502944 2022-09-29,23:23:46.000,272,10996005,12805,0,1664493825,13146.468361660001,47.999570040003164,53615.66310672 2022-09-29,23:23:47.000,272,10996022,12965,0,1664493826,13146.360580699991,47.95727525999973,53615.64214536 2022-09-29,23:23:48.000,272,10996049,13045,0,1664493827,13146.232590809996,47.95727525999973,53615.59323552 2022-09-29,23:23:49.000,272,10996043,12965,0,1664493828,13146.14501878,47.943177000001015,53615.5163772 2022-09-29,23:23:50.000,272,10996043,12845,0,1664493829,13146.091128299995,47.943177000001015,53615.558299920005 2022-09-29,23:23:51.000,272,10996054,13085,0,1664493830,13146.08439199,47.893833089998225,53615.56528704 2022-09-29,23:23:52.000,272,10996043,12925,0,1664493831,13146.05744674999,47.80219439999928,53615.59323552 2022-09-29,23:23:53.000,272,10996020,13125,0,1664493832,13145.98334734,47.80219439999928,53615.61419688 2022-09-29,23:23:54.000,272,10996044,12845,0,1664493833,13145.949665789994,47.69645745000162,53615.60022264001 2022-09-29,23:23:55.000,272,10996044,12605,0,1664493834,13145.909247929994,47.710555710000335,53615.50240296001 2022-09-29,23:23:56.000,272,10996059,12965,0,1664493835,13145.929456859994,47.63301528000011,53615.47445448 2022-09-29,23:23:57.000,272,10996015,12685,0,1664493836,13145.949665789994,47.59776963000331,53615.49541584 2022-09-29,23:23:58.000,272,10996002,12965,0,1664493837,13145.990083649995,47.492032679998374,53615.47445448 2022-09-29,23:23:59.000,272,10996025,12685,0,1664493838,13145.929456859994,47.492032679998374,53615.42554464 2022-09-29,23:24:00.000,272,10995991,12925,0,1664493839,13145.96313841,47.45678703000158,53615.36964768 2022-09-29,23:24:01.000,272,10996068,13005,0,1664493840,13146.01702888999,47.40039398999943,53615.446506 2022-09-29,23:24:02.000,272,10996052,13085,0,1664493841,13146.06418306,47.351050080003915,53615.36266056001 2022-09-29,23:24:03.000,272,10996035,12925,0,1664493842,13146.01702888999,47.27350965000369,53615.31375072001 2022-09-29,23:24:04.000,272,10996032,12845,0,1664493843,13146.00355627,47.26646052000433,53615.222918160005 2022-09-29,23:24:05.000,272,10996011,12725,0,1664493844,13145.99681995999,47.21711661000154,53615.222918160005 2022-09-29,23:24:06.000,272,10996060,12885,0,1664493845,13146.06418306,47.1889200900041,53615.16003408 2022-09-29,23:24:07.000,272,10996027,13045,0,1664493846,13146.03723781999,47.11137966000388,53615.18798256 2022-09-29,23:24:08.000,272,10996044,13125,0,1664493847,13146.04397413,47.083183139999164,53615.1320856 2022-09-29,23:24:09.000,272,10996010,12965,0,1664493848,13146.00355627,47.04088836000301,53615.0622144 2022-09-29,23:24:10.000,272,10995992,12805,0,1664493849,13145.969874719995,47.0126918399983,53615.09016288 2022-09-29,23:24:11.000,272,10996016,13165,0,1664493850,13145.990083649995,46.92105314999935,53615.09016288 2022-09-29,23:24:12.000,272,10996021,12925,0,1664493851,13145.949665789994,46.91400401999999,53614.99933032001 2022-09-29,23:24:13.000,272,10996043,13005,0,1664493852,13145.909247929994,46.83646358999977,53614.95042048001 2022-09-29,23:24:14.000,272,10996046,12725,0,1664493853,13145.814939589989,46.77302141999826,53614.85958792001 2022-09-29,23:24:15.000,272,10996033,13165,0,1664493854,13145.740840179998,46.709579250004026,53614.81067808001 2022-09-29,23:24:16.000,272,10995994,12885,0,1664493855,13145.686949699993,46.674333599999954,53614.8526008 2022-09-29,23:24:17.000,272,10996020,12765,0,1664493856,13145.693686009989,46.57564578000165,53614.85958792001 2022-09-29,23:24:18.000,272,10996017,12845,0,1664493857,13145.579168739998,46.46990883000399,53614.8526008 2022-09-29,23:24:19.000,272,10996053,13005,0,1664493858,13145.505069329993,46.42761405000056,53614.83163944001 2022-09-29,23:24:20.000,272,10996037,13045,0,1664493859,13145.363606819992,46.33597536000161,53614.73381976 2022-09-29,23:24:21.000,272,10995991,12765,0,1664493860,13145.302980029992,46.251385800002026,53614.747794 2022-09-29,23:24:22.000,272,10996020,13125,0,1664493861,13145.242353239992,46.18089450000116,53614.69189704001 2022-09-29,23:24:23.000,272,10996052,12965,0,1664493862,13145.174990139996,46.10335407000093,53614.62901296 2022-09-29,23:24:24.000,272,10996038,13165,0,1664493863,13145.080681799991,46.04696102999878,53614.63600008 2022-09-29,23:24:25.000,272,10996019,13045,0,1664493864,13145.094154419996,45.99056799000391,53614.59407736001 2022-09-29,23:24:26.000,272,10995994,13005,0,1664493865,13145.094154419996,45.94827321000048,53614.601064480004 2022-09-29,23:24:27.000,272,10996056,12965,0,1664493866,13145.121099659991,45.9271258200024,53614.55914176 2022-09-29,23:24:28.000,272,10996013,13045,0,1664493867,13145.08741811,45.9271258200024,53614.53119328 2022-09-29,23:24:29.000,272,10996068,13085,0,1664493868,13145.114363349996,45.9271258200024,53614.40542512001 2022-09-29,23:24:30.000,272,10996049,12765,0,1664493869,13145.12783597,45.976469729997916,53614.41939936 2022-09-29,23:24:31.000,272,10996028,12965,0,1664493870,13145.289507410002,46.05401015999814,53614.42638648001 2022-09-29,23:24:32.000,272,10996009,13045,0,1664493871,13145.430969920002,46.13859971999773,53614.44036072 2022-09-29,23:24:33.000,272,10996014,13005,0,1664493872,13145.592641359988,46.18794363000052,53614.37048952 2022-09-29,23:24:34.000,272,10996047,12965,0,1664493873,13145.767785419994,46.272533190000104,53614.37048952 2022-09-29,23:24:35.000,272,10996037,13085,0,1664493874,13145.909247929994,46.34302449000097,53614.286644080006 2022-09-29,23:24:36.000,272,10996026,12925,0,1664493875,13146.111337229995,46.47695796000335,53614.27965696001 2022-09-29,23:24:37.000,272,10996040,12925,0,1664493876,13146.367317010001,46.5192527399995,53614.27965696001 2022-09-29,23:24:38.000,272,10996019,12845,0,1664493877,13146.549197380002,46.58974404000037,53614.24472136 2022-09-29,23:24:39.000,272,10996042,12925,0,1664493878,13146.731077750002,46.65318621000188,53614.216772880005 2022-09-29,23:24:40.000,272,10995999,13045,0,1664493879,13146.933167049989,46.69548098999803,53614.216772880005 2022-09-29,23:24:41.000,272,10996008,12765,0,1664493880,13147.209355759995,46.716628380003385,53614.25869560001 2022-09-29,23:24:42.000,272,10996009,12965,0,1664493881,13147.411445059995,46.73777577000146,53614.30061832 2022-09-29,23:24:43.000,272,10996034,13085,0,1664493882,13147.579852809991,46.69548098999803,53614.24472136 2022-09-29,23:24:44.000,272,10996044,12605,0,1664493883,13147.660688529992,46.660235340001236,53614.216772880005 2022-09-29,23:24:45.000,272,10996035,12925,0,1664493884,13147.842568899992,46.56859665000229,53614.286644080006 2022-09-29,23:24:46.000,272,10996067,12965,0,1664493885,13147.930140930002,46.46990883000399,53614.25869560001 2022-09-29,23:24:47.000,272,10995986,13085,0,1664493886,13148.031185579988,46.258434930001386,53614.27965696001 2022-09-29,23:24:48.000,272,10996041,12925,0,1664493887,13148.071603439988,46.12450145999901,53614.24472136 2022-09-29,23:24:49.000,272,10996024,13005,0,1664493888,13148.118757609998,45.92007669000304,53614.265682720004 2022-09-29,23:24:50.000,272,10996030,13125,0,1664493889,13148.152439159989,45.65925887999765,53614.32856680001 2022-09-29,23:24:51.000,272,10996031,13125,0,1664493890,13148.172648089989,45.4689323700004,53614.30760544001 2022-09-29,23:24:52.000,272,10996043,13205,0,1664493891,13148.085076059993,45.15172152000014,53614.265682720004 2022-09-29,23:24:53.000,272,10996033,13045,0,1664493892,13148.058130819998,44.89795284000138,53614.24472136 2022-09-29,23:24:54.000,272,10996020,12965,0,1664493893,13147.977295099998,44.68647893999878,53614.20978576001 2022-09-29,23:24:55.000,272,10996047,13085,0,1664493894,13147.943613549993,44.43271026000002,53614.22376 2022-09-29,23:24:56.000,272,10996043,13045,0,1664493895,13147.896459379997,44.221236360004696,53614.20978576001 2022-09-29,23:24:57.000,272,10995987,13125,0,1664493896,13147.882986759992,44.03090985000017,53614.19581152 2022-09-29,23:24:58.000,272,10996059,12765,0,1664493897,13147.849305210002,43.889927249998436,53614.1538888 2022-09-29,23:24:59.000,272,10996052,13285,0,1664493898,13147.815623659997,43.74189552000462,53614.1538888 2022-09-29,23:25:00.000,272,10996040,12805,0,1664493899,13147.741524249992,43.67140422000375,53614.049082000005 2022-09-29,23:25:01.000,272,10996006,13045,0,1664493900,13147.768469490002,43.551569010000094,53614.0840176 2022-09-29,23:25:02.000,272,10995988,13005,0,1664493901,13147.795414729997,43.530421620002016,53614.049082000005 2022-09-29,23:25:03.000,272,10996018,12925,0,1664493902,13147.795414729997,43.544519880000735,53613.91632672 2022-09-29,23:25:04.000,272,10996005,12925,0,1664493903,13147.849305210002,43.600912920002884,53613.85344264001 2022-09-29,23:25:05.000,272,10995997,12885,0,1664493904,13148.017712959998,43.57271639999817,53613.94427520001 2022-09-29,23:25:06.000,272,10996051,13005,0,1664493905,13148.091812369988,43.64320769999904,53613.98619792 2022-09-29,23:25:07.000,272,10996011,12845,0,1664493906,13148.091812369988,43.763042910002696,53613.85344264001 2022-09-29,23:25:08.000,272,10996014,13165,0,1664493907,13148.246747499994,43.84058334000292,53613.881391120005 2022-09-29,23:25:09.000,272,10996082,12965,0,1664493908,13148.35452845999,43.92517290000251,53613.87440400001 2022-09-29,23:25:10.000,272,10996015,13045,0,1664493909,13148.47578203999,44.03090985000017,53613.74863584 2022-09-29,23:25:11.000,272,10996016,13045,0,1664493910,13148.47578203999,44.11549940999976,53613.72767448 2022-09-29,23:25:12.000,272,10996038,12725,0,1664493911,13148.671135029996,44.21418722999806,53613.79754568 2022-09-29,23:25:13.000,272,10996019,12885,0,1664493912,13148.812597539996,44.30582592000428,53613.77658432001 2022-09-29,23:25:14.000,272,10996064,12885,0,1664493913,13148.920378499992,44.34107157000108,53613.82549416001 2022-09-29,23:25:15.000,272,10996032,12885,0,1664493914,13148.987741600002,44.397464610003226,53613.74863584 2022-09-29,23:25:16.000,272,10996045,12685,0,1664493915,13149.068577320002,44.4538576499981,53613.73466160001 2022-09-29,23:25:17.000,272,10996020,13125,0,1664493916,13149.189830900003,44.47500504000345,53613.783571440006 2022-09-29,23:25:18.000,272,10996039,12965,0,1664493917,13149.216776139998,44.47500504000345,53613.74164872 2022-09-29,23:25:19.000,272,10995996,13085,0,1664493918,13149.183094589993,44.4538576499981,53613.75562296001 2022-09-29,23:25:20.000,272,10996033,12685,0,1664493919,13149.351502339989,44.44680851999874,53613.86741688 2022-09-29,23:25:21.000,272,10996045,12885,0,1664493920,13149.425601749994,44.411562870001944,53613.90235248001 2022-09-29,23:25:22.000,272,10996030,13285,0,1664493921,13149.452546989989,44.411562870001944,53613.88837824 2022-09-29,23:25:23.000,272,10996005,12765,0,1664493922,13149.432338059989,44.38336635000451,53613.88837824 2022-09-29,23:25:24.000,272,10996017,13045,0,1664493923,13149.405392819994,44.355169829999795,53613.8394684 2022-09-29,23:25:25.000,272,10996056,13045,0,1664493924,13149.445810679994,44.319924180003,53613.881391120005 2022-09-29,23:25:26.000,272,10996046,12925,0,1664493925,13149.51317377999,44.28467852999893,53613.90235248001 2022-09-29,23:25:27.000,272,10996034,12845,0,1664493926,13149.51317377999,44.235334620003414,53613.92331384001 2022-09-29,23:25:28.000,272,10995997,13045,0,1664493927,13149.486228539994,44.2071380999987,53613.87440400001 2022-09-29,23:25:29.000,272,10996018,13125,0,1664493928,13149.49296484999,44.16484332000255,53613.90235248001 2022-09-29,23:25:30.000,272,10996033,13125,0,1664493929,13149.526646399994,44.129597669998475,53613.96523656 2022-09-29,23:25:31.000,272,10996026,12965,0,1664493930,13149.479492229999,44.08730289000232,53613.95824944 2022-09-29,23:25:32.000,272,10996034,13085,0,1664493931,13149.479492229999,44.06615550000424,53613.96523656 2022-09-29,23:25:33.000,272,10995973,12965,0,1664493932,13149.439074369999,44.02386072000081,53613.98619792 2022-09-29,23:25:34.000,272,10996030,12925,0,1664493933,13149.479492229999,44.01681159000145,53613.92331384001 2022-09-29,23:25:35.000,272,10996044,12965,0,1664493934,13149.49296484999,43.896976379997795,53613.97222368001 2022-09-29,23:25:36.000,272,10996033,12965,0,1664493935,13149.56032795,43.86877986000036,53614.00715928 2022-09-29,23:25:37.000,272,10996031,12765,0,1664493936,13149.567064259994,43.826485080004204,53613.98619792 2022-09-29,23:25:38.000,272,10996058,12845,0,1664493937,13149.65463628999,43.763042910002696,53614.04209488001 2022-09-29,23:25:39.000,272,10996046,12805,0,1664493938,13149.67484521999,43.727797259998624,53614.06305624 2022-09-29,23:25:40.000,272,10996021,12725,0,1664493939,13149.688317839995,43.70664987000055,53614.0141464 2022-09-29,23:25:41.000,272,10996044,12925,0,1664493940,13149.72199939,43.67140422000375,53613.951262320006 2022-09-29,23:25:42.000,272,10996000,12845,0,1664493941,13149.829780349995,43.65730595999776,53614.0141464 2022-09-29,23:25:43.000,272,10996012,13045,0,1664493942,13149.89714344999,43.64320769999904,53614.04209488001 2022-09-29,23:25:44.000,272,10996034,12805,0,1664493943,13149.96450655,43.69960074000119,53613.98619792 2022-09-29,23:25:45.000,272,10996022,12925,0,1664493944,13150.085760130001,43.66435509000439,53614.0141464 2022-09-29,23:25:46.000,272,10995999,12845,0,1664493945,13150.180068469992,43.70664987000055,53613.98619792 2022-09-29,23:25:47.000,272,10996040,12925,0,1664493946,13150.200277399992,43.727797259998624,53613.979210800004 2022-09-29,23:25:48.000,272,10996045,12765,0,1664493947,13150.281113119992,43.819435950004845,53613.90235248001 2022-09-29,23:25:49.000,272,10996038,13085,0,1664493948,13150.375421459998,43.85468160000164,53613.93728808 2022-09-29,23:25:50.000,272,10996071,13005,0,1664493949,13150.503411349993,43.92517290000251,53614.00715928 2022-09-29,23:25:51.000,272,10996014,13045,0,1664493950,13150.550565519989,43.93222203000187,53613.98619792 2022-09-29,23:25:52.000,272,10996026,12925,0,1664493951,13150.71223695999,43.995664200003375,53614.000172160006 2022-09-29,23:25:53.000,272,10996040,12845,0,1664493952,13150.77960006,44.01681159000145,53613.98619792 2022-09-29,23:25:54.000,272,10996013,12965,0,1664493953,13150.86043578,44.03090985000017,53614.097991840004 2022-09-29,23:25:55.000,272,10996037,13005,0,1664493954,13150.90085364,44.11549940999976,53614.09100472001 2022-09-29,23:25:56.000,272,10995988,12885,0,1664493955,13150.96148043,44.14369593000447,53613.99318504001 2022-09-29,23:25:57.000,272,10996032,13005,0,1664493956,13151.049052459995,44.1084502800004,53614.07004336001 2022-09-29,23:25:58.000,272,10996011,13005,0,1664493957,13151.156833419991,44.14369593000447,53614.13991456001 2022-09-29,23:25:59.000,272,10996019,12765,0,1664493958,13151.16356973,44.15074506000383,53614.1538888 2022-09-29,23:26:00.000,272,10996047,13125,0,1664493959,13151.291559619996,44.129597669998475,53614.23773424001 2022-09-29,23:26:01.000,272,10996017,12965,0,1664493960,13151.338713789992,44.11549940999976,53614.23773424001 2022-09-29,23:26:02.000,272,10996048,13125,0,1664493961,13151.372395339997,44.09435202000168,53614.37747664001 2022-09-29,23:26:03.000,272,10996013,13125,0,1664493962,13151.318504859992,44.05205723999825,53614.3635024 2022-09-29,23:26:04.000,272,10995992,12965,0,1664493963,13151.345450100001,43.97451680999802,53614.30061832 2022-09-29,23:26:05.000,272,10996034,13285,0,1664493964,13151.379131649992,43.87582898999972,53614.47529632001 2022-09-29,23:26:06.000,272,10996005,13005,0,1664493965,13151.385867960002,43.826485080004204,53614.482283440004 2022-09-29,23:26:07.000,272,10996012,12765,0,1664493966,13151.392604269997,43.713698999999906,53614.55914176 2022-09-29,23:26:08.000,272,10996050,12965,0,1664493967,13151.365659030002,43.600912920002884,53614.58010312 2022-09-29,23:26:09.000,272,10996010,13005,0,1664493968,13151.412813199997,43.488126839998586,53614.58010312 2022-09-29,23:26:10.000,272,10996003,12765,0,1664493969,13151.459967369992,43.361242500002845,53614.68490992 2022-09-29,23:26:11.000,272,10996046,13085,0,1664493970,13151.426285820002,43.22025990000111,53614.670935680006 2022-09-29,23:26:12.000,272,10996045,12805,0,1664493971,13151.305032240001,43.10747382000409,53614.64298720001 2022-09-29,23:26:13.000,272,10995994,13005,0,1664493972,13151.284823310001,42.966491220002354,53614.70587128 2022-09-29,23:26:14.000,272,10996008,12805,0,1664493973,13151.305032240001,42.81845949000126,53614.71285840001 2022-09-29,23:26:15.000,272,10995999,12925,0,1664493974,13151.298295929992,42.7127225400036,53614.66394856001 2022-09-29,23:26:16.000,272,10996008,12845,0,1664493975,13151.358922719992,42.58583820000058,53614.747794 2022-09-29,23:26:17.000,272,10996042,12965,0,1664493976,13151.365659030002,42.4660029900042,53614.79670384 2022-09-29,23:26:18.000,272,10996023,13125,0,1664493977,13151.338713789992,42.39551169000333,53614.81067808001 2022-09-29,23:26:19.000,272,10996032,12885,0,1664493978,13151.338713789992,42.2545290900016,53614.789716720006 2022-09-29,23:26:20.000,272,10996057,12925,0,1664493979,13151.318504859992,42.23338170000352,53614.84561368 2022-09-29,23:26:21.000,272,10996036,13005,0,1664493980,13151.345450100001,42.19813604999945,53614.75478112 2022-09-29,23:26:22.000,272,10996042,12805,0,1664493981,13151.392604269997,42.11354648999986,53614.789716720006 2022-09-29,23:26:23.000,272,10996018,12885,0,1664493982,13151.345450100001,42.12764474999858,53614.83163944001 2022-09-29,23:26:24.000,272,10996035,12925,0,1664493983,13151.385867960002,42.1064973600005,53614.76176824001 2022-09-29,23:26:25.000,272,10996015,12925,0,1664493984,13151.453231059997,42.07830084000307,53614.87356216 2022-09-29,23:26:26.000,272,10996026,12885,0,1664493985,13151.534066779997,42.07830084000307,53614.92945912001 2022-09-29,23:26:27.000,272,10996091,13205,0,1664493986,13151.554275709997,42.05715344999771,53614.90151064 2022-09-29,23:26:28.000,272,10996025,13205,0,1664493987,13151.534066779997,42.07830084000307,53614.887536400005 2022-09-29,23:26:29.000,272,10996029,13165,0,1664493988,13151.534066779997,42.099448230001144,53614.85958792001 2022-09-29,23:26:30.000,272,10996033,13005,0,1664493989,13151.594693569998,42.13469387999794,53614.86657504 2022-09-29,23:26:31.000,272,10996057,13005,0,1664493990,13151.682265599993,42.11354648999986,53614.90849776001 2022-09-29,23:26:32.000,272,10996026,13005,0,1664493991,13151.749628699989,42.16289040000265,53614.95042048001 2022-09-29,23:26:33.000,272,10996043,13005,0,1664493992,13151.830464419989,42.20518517999881,53614.90849776001 2022-09-29,23:26:34.000,272,10996017,12725,0,1664493993,13151.958454309999,42.30387300000439,53615.006317440006 2022-09-29,23:26:35.000,272,10996022,13005,0,1664493994,13152.025817409994,42.3532169099999,53615.01330456 2022-09-29,23:26:36.000,272,10996054,12885,0,1664493995,13152.16054361,42.494199510001636,53615.02727880001 2022-09-29,23:26:37.000,272,10996022,12925,0,1664493996,13152.26158826,42.5999364599993,53615.07618864001 2022-09-29,23:26:38.000,272,10996030,13005,0,1664493997,13152.409787079996,42.733869930001674,53615.11112424 2022-09-29,23:26:39.000,272,10996052,12845,0,1664493998,13152.456941249991,42.853705139998056,53615.125098480006 2022-09-29,23:26:40.000,272,10996030,12805,0,1664493999,13152.618612689992,43.06517904000066,53615.18099544 2022-09-29,23:26:41.000,272,10996025,13245,0,1664494000,13152.820701989993,43.20616164000239,53615.31375072001 2022-09-29,23:26:42.000,272,10996051,12845,0,1664494001,13152.962164499993,43.311898590000055,53615.33471208001 2022-09-29,23:26:43.000,272,10996016,13005,0,1664494002,13153.123835939994,43.45993032000115,53615.40458328 2022-09-29,23:26:44.000,272,10996023,12965,0,1664494003,13153.245089519995,43.63615856999968,53615.43253176001 2022-09-29,23:26:45.000,272,10996051,13285,0,1664494004,13153.406760959995,43.73484638999798,53615.40458328 2022-09-29,23:26:46.000,272,10996044,13005,0,1664494005,13153.608850259996,43.84058334000292,53615.53035144001 2022-09-29,23:26:47.000,272,10996051,13285,0,1664494006,13153.783994320002,43.93222203000187,53615.59323552 2022-09-29,23:26:48.000,272,10996028,12845,0,1664494007,13153.938929449992,43.96746767999866,53615.60022264001 2022-09-29,23:26:49.000,272,10996051,12965,0,1664494008,13154.107337199988,43.96746767999866,53615.628171120006 2022-09-29,23:26:50.000,272,10996039,12845,0,1664494009,13154.275744949999,43.97451680999802,53615.78188776 2022-09-29,23:26:51.000,272,10996073,13285,0,1664494010,13154.45088900999,43.97451680999802,53615.87272032 2022-09-29,23:26:52.000,272,10996005,12965,0,1664494011,13154.545197349995,43.88287811999908,53615.86573320001 2022-09-29,23:26:53.000,272,10996053,13005,0,1664494012,13154.666450929995,43.819435950004845,53615.91464304001 2022-09-29,23:26:54.000,272,10995998,13125,0,1664494013,13154.706868789995,43.75599378000334,53615.942591520004 2022-09-29,23:26:55.000,272,10996067,12765,0,1664494014,13154.814649749991,43.64320769999904,53615.991501360004 2022-09-29,23:26:56.000,272,10996027,12765,0,1664494015,13154.956112259992,43.56566726999881,53616.145218 2022-09-29,23:26:57.000,272,10996054,12805,0,1664494016,13155.050420599997,43.42468467000435,53616.19412784 2022-09-29,23:26:58.000,272,10996016,12845,0,1664494017,13155.063893220002,43.34714424000413,53616.298934640006 2022-09-29,23:26:59.000,272,10996042,13045,0,1664494018,13155.117783699992,43.20616164000239,53616.347844480006 2022-09-29,23:27:00.000,272,10996056,13125,0,1664494019,13155.144728940002,43.093375559998094,53616.37579296 2022-09-29,23:27:01.000,272,10996012,13125,0,1664494020,13155.158201559992,43.0581299100013,53616.43867704001 2022-09-29,23:27:02.000,272,10996027,12965,0,1664494021,13155.185146800002,42.99468773999979,53616.47361264 2022-09-29,23:27:03.000,272,10996020,12885,0,1664494022,13155.212092039998,42.93829470000492,53616.5295096 2022-09-29,23:27:04.000,272,10996038,13005,0,1664494023,13155.232300969998,42.93124556999828,53616.613355040005 2022-09-29,23:27:05.000,272,10996029,12965,0,1664494024,13155.225564660002,42.952392960003635,53616.69021336 2022-09-29,23:27:06.000,272,10996037,12765,0,1664494025,13155.272718829998,42.93124556999828,53616.732136080005 2022-09-29,23:27:07.000,272,10996082,13205,0,1664494026,13155.292927759998,42.952392960003635,53616.781045920005 2022-09-29,23:27:08.000,272,10996039,12845,0,1664494027,13155.286191449988,42.97354035000171,53616.82296864001 2022-09-29,23:27:09.000,272,10996068,12925,0,1664494028,13155.286191449988,43.0581299100013,53616.9138012 2022-09-29,23:27:10.000,272,10996029,13005,0,1664494029,13155.333345619998,43.128621210002166,53616.96271104001 2022-09-29,23:27:11.000,272,10996028,12925,0,1664494030,13155.427653959989,43.192063380003674,53617.04655648 2022-09-29,23:27:12.000,272,10996042,13005,0,1664494031,13155.434390269998,43.28370207000262,53617.04655648 2022-09-29,23:27:13.000,272,10996004,13125,0,1664494032,13155.468071819989,43.34714424000413,53617.03258224 2022-09-29,23:27:14.000,272,10996034,12885,0,1664494033,13155.454599199998,43.42468467000435,53617.07450496 2022-09-29,23:27:15.000,272,10996017,12965,0,1664494034,13155.562380159994,43.43878293000307,53617.20726024001 2022-09-29,23:27:16.000,272,10996011,13125,0,1664494035,13155.575852779999,43.537470750001376,53617.22123448 2022-09-29,23:27:17.000,272,10996041,13125,0,1664494036,13155.64995218999,43.62206031000096,53617.2631572 2022-09-29,23:27:18.000,272,10996023,12725,0,1664494037,13155.6566885,43.63615856999968,53617.2631572 2022-09-29,23:27:19.000,272,10996045,13125,0,1664494038,13155.71731529,43.70664987000055,53617.36097688 2022-09-29,23:27:20.000,272,10996024,13285,0,1664494039,13155.83183255999,43.75599378000334,53617.451809440005 2022-09-29,23:27:21.000,272,10996039,12925,0,1664494040,13155.93287720999,43.770092040002055,53617.48674504 2022-09-29,23:27:22.000,272,10996054,13125,0,1664494041,13155.986767689996,43.826485080004204,53617.47975792 2022-09-29,23:27:23.000,272,10996047,12925,0,1664494042,13156.067603409996,43.86877986000036,53617.54962912 2022-09-29,23:27:24.000,272,10996080,13125,0,1664494043,13156.108021269996,43.896976379997795,53617.48674504 2022-09-29,23:27:25.000,272,10996025,13005,0,1664494044,13156.209065919997,43.97451680999802,53617.51469352001 2022-09-29,23:27:26.000,272,10996034,12605,0,1664494045,13156.276429019992,44.03090985000017,53617.570590480005 2022-09-29,23:27:27.000,272,10996031,13085,0,1664494046,13156.364001050002,44.10140115000104,53617.5077064 2022-09-29,23:27:28.000,272,10996041,12925,0,1664494047,13156.512199869998,44.16484332000255,53617.5775776 2022-09-29,23:27:29.000,272,10996052,13125,0,1664494048,13156.700816549994,44.228285490004055,53617.689371520006 2022-09-29,23:27:30.000,272,10996004,12805,0,1664494049,13156.78838857999,44.404513740002585,53617.668410160004 2022-09-29,23:27:31.000,272,10996087,12885,0,1664494050,13156.923114779995,44.4538576499981,53617.689371520006 2022-09-29,23:27:32.000,272,10996025,13085,0,1664494051,13157.09152252999,44.5666437300024,53617.71033288001 2022-09-29,23:27:33.000,272,10996044,12965,0,1664494052,13157.21951242,44.68647893999878,53617.75924272001 2022-09-29,23:27:34.000,272,10996001,12925,0,1664494053,13157.300348140001,44.820412410001154,53617.71033288001 2022-09-29,23:27:35.000,272,10996010,12765,0,1664494054,13157.488964819997,44.96139501000289,53617.79417832 2022-09-29,23:27:36.000,272,10996026,13285,0,1664494055,13157.677581499993,45.07418108999991,53617.836101040004 2022-09-29,23:27:37.000,272,10996024,12885,0,1664494056,13157.812307699998,45.17991804000485,53617.94789496001 2022-09-29,23:27:38.000,272,10996038,12925,0,1664494057,13157.859461869994,45.32794976999867,53617.97584344001 2022-09-29,23:27:39.000,272,10996018,12845,0,1664494058,13157.960506519994,45.36319542000274,53617.94789496001 2022-09-29,23:27:40.000,272,10996060,12965,0,1664494059,13158.04807854999,45.440735850002966,53618.01077904 2022-09-29,23:27:41.000,272,10996053,13045,0,1664494060,13158.15585951,45.52532541000255,53618.04571464001 2022-09-29,23:27:42.000,272,10996019,13005,0,1664494061,13158.182804749995,45.55352192999999,53618.073663120005 2022-09-29,23:27:43.000,272,10996020,12965,0,1664494062,13158.25016784999,45.53237454000191,53618.05968888 2022-09-29,23:27:44.000,272,10996028,12605,0,1664494063,13158.29058570999,45.52532541000255,53618.15052144 2022-09-29,23:27:45.000,272,10996028,13125,0,1664494064,13158.344476189995,45.48303062999912,53618.19943128 2022-09-29,23:27:46.000,272,10996023,13005,0,1664494065,13158.37815774,45.398441069999535,53618.192444160006 2022-09-29,23:27:47.000,272,10996008,12925,0,1664494066,13158.364685119996,45.29975325000123,53618.290263840005 2022-09-29,23:27:48.000,272,10996028,13005,0,1664494067,13158.33100356999,45.264507600004436,53618.31122520001 2022-09-29,23:27:49.000,272,10996039,13285,0,1664494068,13158.283849399995,45.1587706499995,53618.22039264 2022-09-29,23:27:50.000,272,10996048,12765,0,1664494069,13158.31079463999,45.07418108999991,53618.26930248 2022-09-29,23:27:51.000,272,10996027,12925,0,1664494070,13158.344476189995,44.96844414000225,53618.33218656001 2022-09-29,23:27:52.000,272,10996043,12925,0,1664494071,13158.35121249999,44.869756320003944,53618.36712216 2022-09-29,23:27:53.000,272,10996027,13045,0,1664494072,13158.39163035999,44.79926502000308,53618.360135040006 2022-09-29,23:27:54.000,272,10996020,12965,0,1664494073,13158.37142142999,44.771068499998364,53618.32519944 2022-09-29,23:27:55.000,272,10996029,13245,0,1664494074,13158.465729769996,44.68647893999878,53618.416032 2022-09-29,23:27:56.000,272,10996050,12845,0,1664494075,13158.4185756,44.65828242000134,53618.42301912 2022-09-29,23:27:57.000,272,10996043,12925,0,1664494076,13158.4185756,44.65123329000198,53618.43699336 2022-09-29,23:27:58.000,272,10996001,13045,0,1664494077,13158.432048219991,44.6653315500007,53618.42301912 2022-09-29,23:27:59.000,272,10996002,13045,0,1664494078,13158.465729769996,44.67238068000006,53618.43000624001 2022-09-29,23:28:00.000,272,10996034,13165,0,1664494079,13158.539829180001,44.70057720000477,53618.506864560004 2022-09-29,23:28:01.000,272,10996007,12845,0,1664494080,13158.566774419996,44.70762633000413,53618.56974864001 2022-09-29,23:28:02.000,272,10996014,13125,0,1664494081,13158.580247040001,44.756970239999646,53618.56276152 2022-09-29,23:28:03.000,272,10996070,13045,0,1664494082,13158.613928589992,44.78516676000436,53618.576735760005 2022-09-29,23:28:04.000,272,10996030,12965,0,1664494083,13158.533092869991,44.79926502000308,53618.53481304 2022-09-29,23:28:05.000,272,10996059,12845,0,1664494084,13158.465729769996,44.89090371000202,53618.457954720005 2022-09-29,23:28:06.000,272,10996034,12965,0,1664494085,13158.546565489996,44.90500197000074,53618.527825920006 2022-09-29,23:28:07.000,272,10996019,13005,0,1664494086,13158.620664900001,44.90500197000074,53618.576735760005 2022-09-29,23:28:08.000,272,10995993,13205,0,1664494087,13158.640873830002,44.933198489998176,53618.59769712001 2022-09-29,23:28:09.000,272,10996031,12885,0,1664494088,13158.701500620002,44.9120511000001,53618.63263272 2022-09-29,23:28:10.000,272,10996028,13125,0,1664494089,13158.694764309992,44.91910022999946,53618.66756832001 2022-09-29,23:28:11.000,272,10996010,13165,0,1664494090,13158.661082760002,44.91910022999946,53618.63263272 2022-09-29,23:28:12.000,272,10996044,13085,0,1664494091,13158.661082760002,44.97549327000161,53618.70250392 2022-09-29,23:28:13.000,272,10995974,12925,0,1664494092,13158.714973239992,44.989591530000325,53618.72346528 2022-09-29,23:28:14.000,272,10996005,12805,0,1664494093,13158.681291690002,45.003689789999044,53618.66756832001 2022-09-29,23:28:15.000,272,10996041,12885,0,1664494094,13158.580247040001,45.07418108999991,53618.68154256 2022-09-29,23:28:16.000,272,10996039,13045,0,1664494095,13158.620664900001,45.08827934999863,53618.76538800001 2022-09-29,23:28:17.000,272,10996028,12605,0,1664494096,13158.728445859997,45.09532847999799,53618.842246320004 2022-09-29,23:28:18.000,272,10996010,12765,0,1664494097,13158.721709550002,45.13762326000142,53618.793336480005 2022-09-29,23:28:19.000,272,10996032,13045,0,1664494098,13158.654346449992,45.222212820001005,53618.8003236 2022-09-29,23:28:20.000,272,10995999,12805,0,1664494099,13158.694764309992,45.278605860003154,53618.82128496 2022-09-29,23:28:21.000,272,10996038,13125,0,1664494100,13158.667819069997,45.32090063999931,53618.842246320004 2022-09-29,23:28:22.000,272,10995998,13005,0,1664494101,13158.674555379992,45.35614629000338,53618.77237512 2022-09-29,23:28:23.000,272,10996047,13005,0,1664494102,13158.694764309992,45.41253932999825,53618.82128496 2022-09-29,23:28:24.000,272,10995989,12925,0,1664494103,13158.701500620002,45.46188324000104,53618.8003236 2022-09-29,23:28:25.000,272,10996019,13045,0,1664494104,13158.681291690002,45.504178020004474,53618.76538800001 2022-09-29,23:28:26.000,272,10996077,12885,0,1664494105,13158.741918480002,45.53237454000191,53618.82827208 2022-09-29,23:28:27.000,272,10996008,12965,0,1664494106,13158.721709550002,45.54647280000063,53618.80731072001 2022-09-29,23:28:28.000,272,10996007,12965,0,1664494107,13158.694764309992,45.5817184500047,53618.8003236 2022-09-29,23:28:29.000,272,10996033,12885,0,1664494108,13158.714973239992,45.666308010004286,53618.80731072001 2022-09-29,23:28:30.000,272,10996038,13085,0,1664494109,13158.755391099992,45.687455400002364,53618.8003236 2022-09-29,23:28:31.000,272,10996049,12845,0,1664494110,13158.768863719997,45.7156519199998,53618.72346528 2022-09-29,23:28:32.000,272,10996027,12925,0,1664494111,13158.849699439997,45.77204496000195,53618.75141376 2022-09-29,23:28:33.000,272,10996003,12805,0,1664494112,13158.856435749993,45.77909409000131,53618.744426640005 2022-09-29,23:28:34.000,272,10996021,13005,0,1664494113,13158.997898259993,45.856634520001535,53618.842246320004 2022-09-29,23:28:35.000,272,10996000,13045,0,1664494114,13159.045052429989,45.9271258200024,53618.82128496 2022-09-29,23:28:36.000,272,10995999,12885,0,1664494115,13159.092206599998,45.976469729997916,53618.80731072001 2022-09-29,23:28:37.000,272,10996011,12845,0,1664494116,13159.085470289989,46.06810842000414,53618.744426640005 2022-09-29,23:28:38.000,272,10996020,12885,0,1664494117,13159.152833389999,46.09630494000157,53618.7304524 2022-09-29,23:28:39.000,272,10996030,12845,0,1664494118,13159.179778629994,46.18794363000052,53618.793336480005 2022-09-29,23:28:40.000,272,10996000,12885,0,1664494119,13159.240405419994,46.209091019998596,53618.8003236 2022-09-29,23:28:41.000,272,10996023,12805,0,1664494120,13159.22693279999,46.28663144999882,53618.8003236 2022-09-29,23:28:42.000,272,10996049,12885,0,1664494121,13159.32797744999,46.33597536000161,53618.78634936001 2022-09-29,23:28:43.000,272,10996016,13125,0,1664494122,13159.321241139995,46.37122100999841,53618.84923344 2022-09-29,23:28:44.000,272,10996015,12965,0,1664494123,13159.213460179999,46.39941753000312,53618.77237512 2022-09-29,23:28:45.000,272,10996023,12605,0,1664494124,13159.18651493999,46.434663179999916,53618.84923344 2022-09-29,23:28:46.000,272,10996035,12885,0,1664494125,13159.152833389999,46.45581056999799,53618.82827208 2022-09-29,23:28:47.000,272,10995995,12885,0,1664494126,13159.045052429989,46.40646666000248,53618.863207680006 2022-09-29,23:28:48.000,272,10996031,12965,0,1664494127,13158.937271469993,46.40646666000248,53618.93307888001 2022-09-29,23:28:49.000,272,10996030,12885,0,1664494128,13158.876644679993,46.34302449000097,53618.91910464 2022-09-29,23:28:50.000,272,10996019,13245,0,1664494129,13158.863172060002,46.314827970003535,53618.912117520005 2022-09-29,23:28:51.000,272,10996034,13005,0,1664494130,13158.708236929997,46.23023841000395,53618.89115616 2022-09-29,23:28:52.000,272,10995989,13005,0,1664494131,13158.586983349996,46.1738453700018,53618.85622056001 2022-09-29,23:28:53.000,272,10996033,12685,0,1664494132,13158.47920239,46.089255810002214,53618.89814328 2022-09-29,23:28:54.000,272,10996013,13125,0,1664494133,13158.37815774,46.01876451000135,53618.912117520005 2022-09-29,23:28:55.000,272,10996039,12605,0,1664494134,13158.23669523,45.99056799000391,53618.82128496 2022-09-29,23:28:56.000,272,10995975,13285,0,1664494135,13158.142386889995,45.98351886000455,53618.87718192 2022-09-29,23:28:57.000,272,10996027,13165,0,1664494136,13158.11544165,45.89188016999833,53618.89814328 2022-09-29,23:28:58.000,272,10996034,12925,0,1664494137,13158.034605929999,45.88483103999897,53618.89814328 2022-09-29,23:28:59.000,272,10996052,12845,0,1664494138,13157.886407109989,45.89188016999833,53618.82128496 2022-09-29,23:29:00.000,272,10996016,13005,0,1664494139,13157.731471979998,45.913027560003684,53618.76538800001 2022-09-29,23:29:01.000,272,10996033,12925,0,1664494140,13157.657372569993,45.87778190999961,53618.77237512 2022-09-29,23:29:02.000,272,10996034,12805,0,1664494141,13157.616954709993,45.89188016999833,53618.77237512 2022-09-29,23:29:03.000,272,10996040,12765,0,1664494142,13157.522646370002,45.87073278000025,53618.77237512 2022-09-29,23:29:04.000,272,10996017,12925,0,1664494143,13157.428338029997,45.88483103999897,53618.71647816001 2022-09-29,23:29:05.000,272,10996013,13085,0,1664494144,13157.340766000001,45.87073278000025,53618.744426640005 2022-09-29,23:29:06.000,272,10996029,12845,0,1664494145,13157.293611829991,45.89892929999769,53618.674555440004 2022-09-29,23:29:07.000,272,10996067,12965,0,1664494146,13157.21951242,45.9271258200024,53618.674555440004 2022-09-29,23:29:08.000,272,10996029,12965,0,1664494147,13157.09825884,45.95532233999984,53618.64660696001 2022-09-29,23:29:09.000,272,10996015,13245,0,1664494148,13157.024159429995,45.98351886000455,53618.56974864001 2022-09-29,23:29:10.000,272,10995996,13045,0,1664494149,13156.923114779995,46.00466625000263,53618.51385168 2022-09-29,23:29:11.000,272,10996019,12885,0,1664494150,13156.862487989994,46.032862770000065,53618.4859032 2022-09-29,23:29:12.000,272,10996017,13085,0,1664494151,13156.86922429999,46.032862770000065,53618.527825920006 2022-09-29,23:29:13.000,272,10995998,12925,0,1664494152,13156.761443339994,46.082206680002855,53618.53481304 2022-09-29,23:29:14.000,272,10996005,12925,0,1664494153,13156.707552859989,46.13155058999837,53618.4859032 2022-09-29,23:29:15.000,272,10996024,12685,0,1664494154,13156.673871309999,46.16679624000244,53618.457954720005 2022-09-29,23:29:16.000,272,10996027,12765,0,1664494155,13156.579562969993,46.209091019998596,53618.42301912 2022-09-29,23:29:17.000,272,10996022,13125,0,1664494156,13156.491990939998,46.258434930001386,53618.360135040006 2022-09-29,23:29:18.000,272,10996027,12925,0,1664494157,13156.451573079998,46.321877100002894,53618.3461608 2022-09-29,23:29:19.000,272,10995996,12965,0,1664494158,13156.404418910002,46.32892623000225,53618.360135040006 2022-09-29,23:29:20.000,272,10996024,12605,0,1664494159,13156.444836770002,46.35007362000033,53618.3461608 2022-09-29,23:29:21.000,272,10996017,13125,0,1664494160,13156.390946289997,46.33597536000161,53618.30423808001 2022-09-29,23:29:22.000,272,10995992,13005,0,1664494161,13156.323583190002,46.35712274999969,53618.26231536001 2022-09-29,23:29:23.000,272,10996037,13125,0,1664494162,13156.296637949992,46.32892623000225,53618.22039264 2022-09-29,23:29:24.000,272,10995998,12925,0,1664494163,13156.175384369992,46.34302449000097,53618.15052144 2022-09-29,23:29:25.000,272,10996019,13085,0,1664494164,13156.161911750001,46.29368057999818,53618.15750856 2022-09-29,23:29:26.000,272,10996042,13125,0,1664494165,13156.141702820001,46.251385800002026,53618.1016116 2022-09-29,23:29:27.000,272,10996003,13005,0,1664494166,13156.094548649991,46.1738453700018,53618.08763736 2022-09-29,23:29:28.000,272,10996055,12965,0,1664494167,13155.993503999991,46.13859971999773,53617.98283056 2022-09-29,23:29:29.000,272,10996027,13165,0,1664494168,13156.013712929991,46.10335407000093,53617.98283056 2022-09-29,23:29:30.000,272,10995984,12925,0,1664494169,13156.033921859991,46.05401015999814,53617.99680480001 2022-09-29,23:29:31.000,272,10996048,13005,0,1664494170,13155.993503999991,45.99056799000391,53617.9618692 2022-09-29,23:29:32.000,272,10996008,12765,0,1664494171,13155.946349829996,45.98351886000455,53617.92693360001 2022-09-29,23:29:33.000,272,10996039,12965,0,1664494172,13155.91266827999,45.94122408000112,53617.91295936 2022-09-29,23:29:34.000,272,10996058,12965,0,1664494173,13155.885723039995,45.94122408000112,53617.80815256001 2022-09-29,23:29:35.000,272,10995995,13005,0,1664494174,13155.83856887,45.863683650000894,53617.80815256001 2022-09-29,23:29:36.000,272,10995996,12965,0,1664494175,13155.865514109995,45.89188016999833,53617.8221268 2022-09-29,23:29:37.000,272,10996010,13045,0,1664494176,13155.8587778,45.863683650000894,53617.81513968 2022-09-29,23:29:38.000,272,10996017,12805,0,1664494177,13155.845305179995,45.84253626000282,53617.80116544001 2022-09-29,23:29:39.000,272,10996030,12765,0,1664494178,13155.79815101,45.83548713000346,53617.738281360005 2022-09-29,23:29:40.000,272,10996080,12925,0,1664494179,13155.73752422,45.84253626000282,53617.71732 2022-09-29,23:29:41.000,272,10996047,12805,0,1664494180,13155.683633739995,45.84253626000282,53617.72430712 2022-09-29,23:29:42.000,272,10996004,12925,0,1664494181,13155.643215879994,45.87778190999961,53617.738281360005 2022-09-29,23:29:43.000,272,10995999,13045,0,1664494182,13155.623006949994,45.88483103999897,53617.72430712 2022-09-29,23:29:44.000,272,10995988,12765,0,1664494183,13155.535434919999,45.913027560003684,53617.64046168001 2022-09-29,23:29:45.000,272,10996035,12885,0,1664494184,13155.488280749989,45.92007669000304,53617.64046168001 2022-09-29,23:29:46.000,272,10996037,13005,0,1664494185,13155.488280749989,45.94122408000112,53617.6474488 2022-09-29,23:29:47.000,272,10995990,13045,0,1664494186,13155.427653959989,45.99761712000327,53617.668410160004 2022-09-29,23:29:48.000,272,10996020,13285,0,1664494187,13155.245773590002,46.039911899999424,53617.54264200001 2022-09-29,23:29:49.000,272,10996026,13045,0,1664494188,13155.286191449988,46.11745232999965,53617.59853896 2022-09-29,23:29:50.000,272,10996043,12885,0,1664494189,13155.185146800002,46.15269798000372,53617.570590480005 2022-09-29,23:29:51.000,272,10995994,13005,0,1664494190,13155.185146800002,46.209091019998596,53617.59853896 2022-09-29,23:29:52.000,272,10996019,12965,0,1664494191,13155.178410489993,46.272533190000104,53617.67539728 2022-09-29,23:29:53.000,272,10996021,13045,0,1664494192,13155.144728940002,46.33597536000161,53617.60552608 2022-09-29,23:29:54.000,272,10996040,12725,0,1664494193,13155.077365839992,46.35712274999969,53617.5775776 2022-09-29,23:29:55.000,272,10996038,12965,0,1664494194,13155.030211669997,46.36417187999905,53617.54264200001 2022-09-29,23:29:56.000,272,10996004,12845,0,1664494195,13154.989793809997,46.39236840000376,53617.54264200001 2022-09-29,23:29:57.000,272,10996031,12845,0,1664494196,13154.956112259992,46.39941753000312,53617.54264200001 2022-09-29,23:29:58.000,272,10996043,13005,0,1664494197,13154.875276539991,46.37827013999777,53617.54264200001 2022-09-29,23:29:59.000,272,10996007,12805,0,1664494198,13154.834858679991,46.39236840000376,53617.500719280004 2022-09-29,23:30:00.000,272,10996000,12885,0,1664494199,13154.7809682,46.4205649200012,53617.47277080001 2022-09-29,23:30:01.000,272,10996017,12965,0,1664494200,13154.814649749991,46.3853192700044,53617.49373216001 2022-09-29,23:30:02.000,272,10996022,12965,0,1664494201,13154.73381402999,46.33597536000161,53617.500719280004 2022-09-29,23:30:03.000,272,10996009,13125,0,1664494202,13154.67992355,46.272533190000104,53617.48674504 2022-09-29,23:30:04.000,272,10996058,12805,0,1664494203,13154.57214258999,46.23728754000331,53617.38193824 2022-09-29,23:30:05.000,272,10996048,13045,0,1664494204,13154.484570559995,46.202041889999236,53617.353989760006 2022-09-29,23:30:06.000,272,10996013,13125,0,1664494205,13154.423943769994,46.13155058999837,53617.31905416 2022-09-29,23:30:07.000,272,10996021,12965,0,1664494206,13154.363316979994,46.089255810002214,53617.29110568 2022-09-29,23:30:08.000,272,10996051,13045,0,1664494207,13154.215118159998,46.05401015999814,53617.22822160001 2022-09-29,23:30:09.000,272,10995993,13125,0,1664494208,13154.141018749993,45.96942059999856,53617.22822160001 2022-09-29,23:30:10.000,272,10996025,12885,0,1664494209,13154.039974099993,45.9623714699992,53617.25617008001 2022-09-29,23:30:11.000,272,10996028,12845,0,1664494210,13153.932193139997,45.89892929999769,53617.15835040001 2022-09-29,23:30:12.000,272,10995976,12925,0,1664494211,13153.804203250002,45.87073278000025,53617.116427680005 2022-09-29,23:30:13.000,272,10996022,12965,0,1664494212,13153.723367530001,45.856634520001535,53617.03258224 2022-09-29,23:30:14.000,272,10996044,12805,0,1664494213,13153.568432399996,45.800241479999386,53616.93476256 2022-09-29,23:30:15.000,272,10996023,12965,0,1664494214,13153.447178819995,45.75794670000323,53616.92078832001 2022-09-29,23:30:16.000,272,10995986,12965,0,1664494215,13153.40002465,45.75794670000323,53616.92777544 2022-09-29,23:30:17.000,272,10996031,12925,0,1664494216,13153.325925239995,45.73679930999788,53616.90681408 2022-09-29,23:30:18.000,272,10996039,12965,0,1664494217,13153.17099010999,45.77204496000195,53616.78803304 2022-09-29,23:30:19.000,272,10996022,13125,0,1664494218,13153.11036331999,45.814339739998104,53616.71816184 2022-09-29,23:30:20.000,272,10996010,12965,0,1664494219,13153.103627009994,45.856634520001535,53616.76707168 2022-09-29,23:30:21.000,272,10996022,13285,0,1664494220,13153.029527599989,45.905978430004325,53616.74611032 2022-09-29,23:30:22.000,272,10995981,12885,0,1664494221,13152.928482949988,45.9623714699992,53616.62034216 2022-09-29,23:30:23.000,272,10996073,12925,0,1664494222,13152.854383539998,45.99761712000327,53616.52252248 2022-09-29,23:30:24.000,272,10996052,13045,0,1664494223,13152.780284129993,46.06105929000478,53616.54348384 2022-09-29,23:30:25.000,272,10996042,12805,0,1664494224,13152.793756749998,46.06810842000414,53616.50854824001 2022-09-29,23:30:26.000,272,10996052,13085,0,1664494225,13152.719657339992,46.12450145999901,53616.45265128 2022-09-29,23:30:27.000,272,10996025,12685,0,1664494226,13152.679239479992,46.11745232999965,53616.45265128 2022-09-29,23:30:28.000,272,10996026,13205,0,1664494227,13152.564722210001,46.13155058999837,53616.396754320005 2022-09-29,23:30:29.000,272,10996012,12885,0,1664494228,13152.490622799996,46.075157550003496,53616.396754320005 2022-09-29,23:30:30.000,272,10995991,12885,0,1664494229,13152.423259700001,46.075157550003496,53616.33387024 2022-09-29,23:30:31.000,272,10996004,13245,0,1664494230,13152.328951359996,46.01876451000135,53616.31989600001 2022-09-29,23:30:32.000,272,10996018,12885,0,1664494231,13152.349160289996,45.96942059999856,53616.31989600001 2022-09-29,23:30:33.000,272,10996015,12965,0,1664494232,13152.30200612,45.863683650000894,53616.30592176 2022-09-29,23:30:34.000,272,10996029,12965,0,1664494233,13152.248115639995,45.79319235000003,53616.31290888 2022-09-29,23:30:35.000,272,10996038,12965,0,1664494234,13152.2211704,45.680406270003004,53616.229063440005 2022-09-29,23:30:36.000,272,10996026,12965,0,1664494235,13152.16054361,45.574669319998065,53616.159192240004 2022-09-29,23:30:37.000,272,10996004,12885,0,1664494236,13152.227906709995,45.4689323700004,53616.15220512001 2022-09-29,23:30:38.000,272,10995996,12925,0,1664494237,13152.19422515999,45.37729368000146,53616.180153600006 2022-09-29,23:30:39.000,272,10996047,13085,0,1664494238,13152.11338943999,45.229261950000364,53616.09630816 2022-09-29,23:30:40.000,272,10996058,12765,0,1664494239,13152.12012575,45.1235250000027,53616.061372560005 2022-09-29,23:30:41.000,272,10995995,13125,0,1664494240,13152.15380729999,45.01778804999776,53616.110282400005 2022-09-29,23:30:42.000,272,10996035,12805,0,1664494241,13152.18075254,44.96844414000225,53616.110282400005 2022-09-29,23:30:43.000,272,10996049,12845,0,1664494242,13152.207697779995,44.8768054500033,53616.08233392001 2022-09-29,23:30:44.000,272,10996030,12885,0,1664494243,13152.147070989995,44.806314150002436,53615.98451424001 2022-09-29,23:30:45.000,272,10996005,12885,0,1664494244,13152.2211704,44.73582285000157,53616.012462720006 2022-09-29,23:30:46.000,272,10996025,12925,0,1664494245,13152.26158826,44.6653315500007,53616.01944984 2022-09-29,23:30:47.000,272,10995985,12885,0,1664494246,13152.27506087999,44.65123329000198,53616.04739832 2022-09-29,23:30:48.000,272,10995997,12925,0,1664494247,13152.29526980999,44.580741990001115,53615.93560440001 2022-09-29,23:30:49.000,272,10996012,13005,0,1664494248,13152.36263291,44.5666437300024,53616.012462720006 2022-09-29,23:30:50.000,272,10996014,13005,0,1664494249,13152.40305077,44.50320156000089,53615.97054 2022-09-29,23:30:51.000,272,10996038,12925,0,1664494250,13152.423259700001,44.51729981999961,53615.98451424001 2022-09-29,23:30:52.000,272,10996048,12965,0,1664494251,13152.443468630001,44.47500504000345,53615.991501360004 2022-09-29,23:30:53.000,272,10996033,12925,0,1664494252,13152.483886490001,44.47500504000345,53615.97752712 2022-09-29,23:30:54.000,272,10996027,12805,0,1664494253,13152.504095420001,44.531398079998326,53615.92861728 2022-09-29,23:30:55.000,272,10996028,12805,0,1664494254,13152.564722210001,44.51025069000025,53615.991501360004 2022-09-29,23:30:56.000,272,10996000,13125,0,1664494255,13152.665766860002,44.49615243000153,53616.0404112 2022-09-29,23:30:57.000,272,10995976,12925,0,1664494256,13152.739866269992,44.54549634000432,53616.06835968 2022-09-29,23:30:58.000,272,10995996,12965,0,1664494257,13152.793756749998,44.587791120000475,53616.06835968 2022-09-29,23:30:59.000,272,10996065,12805,0,1664494258,13152.766811510002,44.630085900003905,53616.0404112 2022-09-29,23:31:00.000,272,10996002,12885,0,1664494259,13152.807229370002,44.644184160002624,53616.09630816 2022-09-29,23:31:01.000,272,10996014,12965,0,1664494260,13152.827438300003,44.67942980999942,53616.110282400005 2022-09-29,23:31:02.000,272,10996030,12925,0,1664494261,13152.894801399998,44.71467546000349,53616.03342408001 2022-09-29,23:31:03.000,272,10995998,13165,0,1664494262,13152.935219259998,44.806314150002436,53616.131243760006 2022-09-29,23:31:04.000,272,10996020,12885,0,1664494263,13152.941955569993,44.813363280001795,53616.05438544001 2022-09-29,23:31:05.000,272,10995998,12965,0,1664494264,13152.989109739989,44.85565805999795,53616.0753468 2022-09-29,23:31:06.000,272,10995993,12965,0,1664494265,13153.090154389989,44.88385458000266,53616.12425664001 2022-09-29,23:31:07.000,272,10996018,13205,0,1664494266,13153.11036331999,44.91910022999946,53616.110282400005 2022-09-29,23:31:08.000,272,10995972,13005,0,1664494267,13153.144044869994,44.97549327000161,53616.08233392001 2022-09-29,23:31:09.000,272,10996017,13045,0,1664494268,13153.177726419999,45.045984570002474,53616.08233392001 2022-09-29,23:31:10.000,272,10996027,12645,0,1664494269,13153.23161689999,45.08827934999863,53616.0404112 2022-09-29,23:31:11.000,272,10996043,12885,0,1664494270,13153.386552029995,45.08123021999927,53616.18714072 2022-09-29,23:31:12.000,272,10996015,12925,0,1664494271,13153.507805609996,45.17991804000485,53616.2150892 2022-09-29,23:31:13.000,272,10996024,12925,0,1664494272,13153.656004429991,45.215163690001646,53616.25002480001 2022-09-29,23:31:14.000,272,10995993,13085,0,1664494273,13153.723367530001,45.31385150999995,53616.24303768 2022-09-29,23:31:15.000,272,10996031,12685,0,1664494274,13153.797466939992,45.37729368000146,53616.27098616001 2022-09-29,23:31:16.000,272,10996002,12805,0,1664494275,13153.871566349997,45.454834110001684,53616.2150892 2022-09-29,23:31:17.000,272,10996017,12925,0,1664494276,13153.979347309993,45.47598149999976,53616.229063440005 2022-09-29,23:31:18.000,272,10996042,12925,0,1664494277,13154.006292550002,45.567620189998706,53616.23605056 2022-09-29,23:31:19.000,272,10996025,13005,0,1664494278,13153.979347309993,45.65925887999765,53616.18714072 2022-09-29,23:31:20.000,272,10995996,12965,0,1664494279,13154.100600889993,45.687455400002364,53616.25701192 2022-09-29,23:31:21.000,272,10996017,13045,0,1664494280,13154.188172919989,45.680406270003004,53616.38976720001 2022-09-29,23:31:22.000,272,10996026,13045,0,1664494281,13154.215118159998,45.65925887999765,53616.38278008 2022-09-29,23:31:23.000,272,10996053,12965,0,1664494282,13154.181436609993,45.624013230000855,53616.38976720001 2022-09-29,23:31:24.000,272,10996012,13085,0,1664494283,13154.127546129988,45.58876758000406,53616.326883120004 2022-09-29,23:31:25.000,272,10996012,12845,0,1664494284,13154.167963989988,45.53237454000191,53616.34085736001 2022-09-29,23:31:26.000,272,10996040,13165,0,1664494285,13154.201645539993,45.43368672000361,53616.36181872 2022-09-29,23:31:27.000,272,10996003,12965,0,1664494286,13154.201645539993,45.34204803000466,53616.36880584001 2022-09-29,23:31:28.000,272,10996007,13165,0,1664494287,13154.167963989988,45.2574584699978,53616.34085736001 2022-09-29,23:31:29.000,272,10996039,13045,0,1664494288,13154.188172919989,45.13057413000206,53616.38278008 2022-09-29,23:31:30.000,272,10996021,12885,0,1664494289,13154.295953879999,45.01778804999776,53616.396754320005 2022-09-29,23:31:31.000,272,10996016,12845,0,1664494290,13154.336371739999,44.933198489998176,53616.45265128 2022-09-29,23:31:32.000,272,10995989,12925,0,1664494291,13154.356580669999,44.8768054500033,53616.4247028 2022-09-29,23:31:33.000,272,10996022,12845,0,1664494292,13154.41047114999,44.79221589000372,53616.41771568001 2022-09-29,23:31:34.000,272,10995994,13085,0,1664494293,13154.423943769994,44.74287198000093,53616.38278008 2022-09-29,23:31:35.000,272,10996008,12925,0,1664494294,13154.484570559995,44.70057720000477,53616.36181872 2022-09-29,23:31:36.000,272,10996018,12925,0,1664494295,13154.5788789,44.71467546000349,53616.43168992 2022-09-29,23:31:37.000,272,10995988,13165,0,1664494296,13154.67992355,44.67238068000006,53616.45963840001 2022-09-29,23:31:38.000,272,10996040,12845,0,1664494297,13154.67318723999,44.68647893999878,53616.48059976 2022-09-29,23:31:39.000,272,10995998,13005,0,1664494298,13154.626033069995,44.71467546000349,53616.396754320005 2022-09-29,23:31:40.000,272,10996027,12845,0,1664494299,13154.65297830999,44.771068499998364,53616.38976720001 2022-09-29,23:31:41.000,272,10996002,13205,0,1664494300,13154.61256044999,44.74992111000029,53616.41771568001 2022-09-29,23:31:42.000,272,10996000,13045,0,1664494301,13154.65971462,44.72172459000285,53616.43168992 2022-09-29,23:31:43.000,272,10996004,13005,0,1664494302,13154.61256044999,44.70762633000413,53616.41771568001 2022-09-29,23:31:44.000,272,10995977,13005,0,1664494303,13154.53172472999,44.72172459000285,53616.37579296 2022-09-29,23:31:45.000,272,10996008,12805,0,1664494304,13154.55866997,44.67942980999942,53616.445664160005 2022-09-29,23:31:46.000,272,10996015,12965,0,1664494305,13154.5788789,44.587791120000475,53616.43867704001 2022-09-29,23:31:47.000,272,10996048,12885,0,1664494306,13154.545197349995,44.587791120000475,53616.43168992 2022-09-29,23:31:48.000,272,10995990,13125,0,1664494307,13154.51825211,44.594840249999834,53616.43867704001 2022-09-29,23:31:49.000,272,10996024,12965,0,1664494308,13154.47783425,44.50320156000089,53616.33387024 2022-09-29,23:31:50.000,272,10995982,13005,0,1664494309,13154.464361629995,44.54549634000432,53616.36181872 2022-09-29,23:31:51.000,272,10996016,12845,0,1664494310,13154.484570559995,44.49615243000153,53616.43867704001 2022-09-29,23:31:52.000,272,10996018,12965,0,1664494311,13154.504779489995,44.51729981999961,53616.4247028 2022-09-29,23:31:53.000,272,10995982,12925,0,1664494312,13154.53846104,44.51729981999961,53616.38976720001 2022-09-29,23:31:54.000,272,10996037,13005,0,1664494313,13154.524988419995,44.573692860001756,53616.396754320005 2022-09-29,23:31:55.000,272,10996009,12965,0,1664494314,13154.646241999995,44.630085900003905,53616.445664160005 2022-09-29,23:31:56.000,272,10996042,12925,0,1664494315,13154.65971462,44.6653315500007,53616.37579296 2022-09-29,23:31:57.000,272,10996026,13045,0,1664494316,13154.76075927,44.68647893999878,53616.41771568001 2022-09-29,23:31:58.000,272,10996033,12765,0,1664494317,13154.767495579996,44.771068499998364,53616.36181872 2022-09-29,23:31:59.000,272,10996025,12965,0,1664494318,13154.807913439996,44.820412410001154,53616.33387024 2022-09-29,23:32:00.000,272,10996042,12845,0,1664494319,13154.915694399991,44.869756320003944,53616.43168992 2022-09-29,23:32:01.000,272,10995955,12845,0,1664494320,13155.010002739997,44.89090371000202,53616.45963840001 2022-09-29,23:32:02.000,272,10996013,12765,0,1664494321,13155.070629529997,44.97549327000161,53616.494574000004 2022-09-29,23:32:03.000,272,10996014,12925,0,1664494322,13155.111047389997,44.989591530000325,53616.45963840001 2022-09-29,23:32:04.000,272,10995997,13005,0,1664494323,13155.144728940002,45.038935440003115,53616.43867704001 2022-09-29,23:32:05.000,272,10996033,13085,0,1664494324,13155.191883109997,45.08827934999863,53616.445664160005 2022-09-29,23:32:06.000,272,10995996,13005,0,1664494325,13155.306400379988,45.14467239000078,53616.466625520006 2022-09-29,23:32:07.000,272,10996020,12765,0,1664494326,13155.360290859993,45.172868909998215,53616.52252248 2022-09-29,23:32:08.000,272,10996041,13005,0,1664494327,13155.380499789993,45.222212820001005,53616.50854824001 2022-09-29,23:32:09.000,272,10996028,12605,0,1664494328,13155.495017059999,45.23631107999972,53616.50156112 2022-09-29,23:32:10.000,272,10995974,12965,0,1664494329,13155.56911646999,45.264507600004436,53616.59239368 2022-09-29,23:32:11.000,272,10996027,13045,0,1664494330,13155.63647957,45.264507600004436,53616.5993808 2022-09-29,23:32:12.000,272,10995980,13005,0,1664494331,13155.67689743,45.32090063999931,53616.5993808 2022-09-29,23:32:13.000,272,10995986,12925,0,1664494332,13155.744260529995,45.34909716000402,53616.64829064 2022-09-29,23:32:14.000,272,10995989,12965,0,1664494333,13155.784678389995,45.34909716000402,53616.60636792001 2022-09-29,23:32:15.000,272,10996008,12965,0,1664494334,13155.85204148999,45.391391940000176,53616.64130352 2022-09-29,23:32:16.000,272,10996032,12805,0,1664494335,13155.946349829996,45.42663759000425,53616.67623912001 2022-09-29,23:32:17.000,272,10995999,13005,0,1664494336,13156.054130789991,45.440735850002966,53616.77405880001 2022-09-29,23:32:18.000,272,10996007,13205,0,1664494337,13156.155175439992,45.48303062999912,53616.8089944 2022-09-29,23:32:19.000,272,10996019,12925,0,1664494338,13156.242747470002,45.47598149999976,53616.81598152 2022-09-29,23:32:20.000,272,10996017,12845,0,1664494339,13156.249483779997,45.5817184500047,53616.79502016001 2022-09-29,23:32:21.000,272,10996001,12765,0,1664494340,13156.283165330002,45.5817184500047,53616.72514896001 2022-09-29,23:32:22.000,272,10995961,13045,0,1664494341,13156.485254630003,45.624013230000855,53616.76707168 2022-09-29,23:32:23.000,272,10996020,12805,0,1664494342,13156.451573079998,45.69450453000172,53616.81598152 2022-09-29,23:32:24.000,272,10995964,12845,0,1664494343,13156.633453449998,45.7156519199998,53616.92777544 2022-09-29,23:32:25.000,272,10996018,12885,0,1664494344,13156.721025479994,45.70860279000044,53616.97668528 2022-09-29,23:32:26.000,272,10996032,12845,0,1664494345,13156.761443339994,45.72270104999916,53617.02559512 2022-09-29,23:32:27.000,272,10995977,12925,0,1664494346,13156.801861199994,45.7156519199998,53617.03258224 2022-09-29,23:32:28.000,272,10995994,12925,0,1664494347,13156.801861199994,45.70155366000108,53616.92777544 2022-09-29,23:32:29.000,272,10995999,13005,0,1664494348,13156.85575168,45.680406270003004,53617.00463376 2022-09-29,23:32:30.000,272,10996018,13125,0,1664494349,13156.91637847,45.65220974999829,53617.03956936001 2022-09-29,23:32:31.000,272,10995983,12965,0,1664494350,13156.88943322999,45.624013230000855,53617.03258224 2022-09-29,23:32:32.000,272,10995986,12965,0,1664494351,13156.902905849995,45.5817184500047,53617.07450496 2022-09-29,23:32:33.000,272,10995984,12965,0,1664494352,13156.89616954,45.52532541000255,53617.116427680005 2022-09-29,23:32:34.000,272,10996059,12805,0,1664494353,13156.86922429999,45.47598149999976,53617.07450496 2022-09-29,23:32:35.000,272,10996003,12965,0,1664494354,13156.86922429999,45.42663759000425,53617.15136328 2022-09-29,23:32:36.000,272,10996034,13005,0,1664494355,13156.87596061,45.398441069999535,53617.14437616 2022-09-29,23:32:37.000,272,10996047,12845,0,1664494356,13156.83554275,45.35614629000338,53617.17232464 2022-09-29,23:32:38.000,272,10996017,12925,0,1664494357,13156.795124889999,45.3702445500021,53617.14437616 2022-09-29,23:32:39.000,272,10996005,13005,0,1664494358,13156.700816549994,45.38434281000082,53617.15835040001 2022-09-29,23:32:40.000,272,10996009,13125,0,1664494359,13156.74797071999,45.3702445500021,53617.24219584 2022-09-29,23:32:41.000,272,10995995,13085,0,1664494360,13156.640189759994,45.42663759000425,53617.27713144001 2022-09-29,23:32:42.000,272,10996020,13005,0,1664494361,13156.613244519998,45.46188324000104,53617.333028400004 2022-09-29,23:32:43.000,272,10995978,12845,0,1664494362,13156.539145109993,45.52532541000255,53617.30507992001 2022-09-29,23:32:44.000,272,10996024,12765,0,1664494363,13156.384209980002,45.58876758000406,53617.2631572 2022-09-29,23:32:45.000,272,10996011,13005,0,1664494364,13156.283165330002,45.666308010004286,53617.284118560005 2022-09-29,23:32:46.000,272,10996028,13045,0,1664494365,13156.215802229992,45.73679930999788,53617.367964 2022-09-29,23:32:47.000,272,10996048,13045,0,1664494366,13156.047394479996,45.82138887000474,53617.284118560005 2022-09-29,23:32:48.000,272,10996008,12965,0,1664494367,13155.946349829996,45.89892929999769,53617.34700264001 2022-09-29,23:32:49.000,272,10995965,13285,0,1664494368,13155.79815101,45.93417495000176,53617.38193824 2022-09-29,23:32:50.000,272,10996004,12765,0,1664494369,13155.724051599995,46.01876451000135,53617.47975792 2022-09-29,23:32:51.000,272,10996002,13205,0,1664494370,13155.528698609989,46.075157550003496,53617.45879656 2022-09-29,23:32:52.000,272,10996029,13005,0,1664494371,13155.373763479998,46.089255810002214,53617.40988672 2022-09-29,23:32:53.000,272,10996009,12765,0,1664494372,13155.205355730002,46.15269798000372,53617.46578368001 2022-09-29,23:32:54.000,272,10996024,12765,0,1664494373,13155.003266430002,46.16679624000244,53617.38193824 2022-09-29,23:32:55.000,272,10996032,13005,0,1664494374,13154.814649749991,46.1738453700018,53617.40988672 2022-09-29,23:32:56.000,272,10996047,12845,0,1664494375,13154.69339616999,46.18089450000116,53617.4378352 2022-09-29,23:32:57.000,272,10995993,13285,0,1664494376,13154.55193365999,46.18794363000052,53617.47277080001 2022-09-29,23:32:58.000,272,10996036,12925,0,1664494377,13154.47109793999,46.18089450000116,53617.47277080001 2022-09-29,23:32:59.000,272,10995959,12765,0,1664494378,13154.34984435999,46.18089450000116,53617.45879656 2022-09-29,23:33:00.000,272,10996005,12725,0,1664494379,13154.282481259994,46.1738453700018,53617.40988672 2022-09-29,23:33:01.000,272,10996013,12965,0,1664494380,13154.147755059988,46.209091019998596,53617.367964 2022-09-29,23:33:02.000,272,10995996,13045,0,1664494381,13154.100600889993,46.23728754000331,53617.333028400004 2022-09-29,23:33:03.000,272,10995954,12805,0,1664494382,13153.965874690002,46.272533190000104,53617.27014432 2022-09-29,23:33:04.000,272,10996019,13005,0,1664494383,13154.019765169993,46.300729710004816,53617.333028400004 2022-09-29,23:33:05.000,272,10996009,12765,0,1664494384,13154.019765169993,46.36417187999905,53617.32604128001 2022-09-29,23:33:06.000,272,10995980,13165,0,1664494385,13154.019765169993,46.39236840000376,53617.186298880006 2022-09-29,23:33:07.000,272,10996032,12805,0,1664494386,13153.999556239993,46.46285970000463,53617.2631572 2022-09-29,23:33:08.000,272,10996031,12965,0,1664494387,13154.100600889993,46.51220361000014,53617.17232464 2022-09-29,23:33:09.000,272,10995992,13125,0,1664494388,13154.073655649998,46.58269491000101,53617.22123448 2022-09-29,23:33:10.000,272,10995989,12765,0,1664494389,13154.120809819993,46.667284470000595,53617.08847920001 2022-09-29,23:33:11.000,272,10996020,13045,0,1664494390,13154.087128269988,46.68843185999867,53617.018608000006 2022-09-29,23:33:12.000,272,10996014,13085,0,1664494391,13154.201645539993,46.75892315999954,53617.15835040001 2022-09-29,23:33:13.000,272,10996000,12965,0,1664494392,13154.282481259994,46.82941446000041,53617.17931176001 2022-09-29,23:33:14.000,272,10996069,12805,0,1664494393,13154.269008639989,46.86466011000448,53617.116427680005 2022-09-29,23:33:15.000,272,10996001,12965,0,1664494394,13154.295953879999,46.8787583700032,53617.1234148 2022-09-29,23:33:16.000,272,10996016,12965,0,1664494395,13154.343108049994,46.91400401999999,53617.10245344 2022-09-29,23:33:17.000,272,10996000,12765,0,1664494396,13154.336371739999,46.899905760001275,53617.116427680005 2022-09-29,23:33:18.000,272,10996026,12965,0,1664494397,13154.336371739999,46.93515140999807,53617.00463376 2022-09-29,23:33:19.000,272,10995988,12765,0,1664494398,13154.336371739999,46.899905760001275,53616.997646640004 2022-09-29,23:33:20.000,272,10995991,12805,0,1664494399,13154.41720746,46.88580750000256,53617.1234148 2022-09-29,23:33:21.000,272,10996005,12805,0,1664494400,13154.39026221999,46.8787583700032,53617.10245344 2022-09-29,23:33:22.000,272,10995989,12965,0,1664494401,13154.316162809999,46.857610979997844,53617.0535436 2022-09-29,23:33:23.000,272,10995999,13165,0,1664494402,13154.289217569989,46.82941446000041,53617.08847920001 2022-09-29,23:33:24.000,272,10996010,12925,0,1664494403,13154.295953879999,46.80121794000297,53617.07450496 2022-09-29,23:33:25.000,272,10995963,12925,0,1664494404,13154.242063399994,46.7659722899989,53617.09546632 2022-09-29,23:33:26.000,272,10996023,12965,0,1664494405,13154.282481259994,46.70253012000467,53617.15835040001 2022-09-29,23:33:27.000,272,10996001,12965,0,1664494406,13154.215118159998,46.70253012000467,53617.15835040001 2022-09-29,23:33:28.000,272,10995980,12685,0,1664494407,13154.147755059988,46.69548098999803,53617.15835040001 2022-09-29,23:33:29.000,272,10996041,13005,0,1664494408,13154.080391959993,46.70253012000467,53617.14437616 2022-09-29,23:33:30.000,272,10995985,12965,0,1664494409,13154.073655649998,46.69548098999803,53617.22822160001 2022-09-29,23:33:31.000,272,10996029,13005,0,1664494410,13153.999556239993,46.667284470000595,53617.22822160001 2022-09-29,23:33:32.000,272,10996018,13125,0,1664494411,13153.965874690002,46.660235340001236,53617.20027312 2022-09-29,23:33:33.000,272,10996015,12965,0,1664494412,13153.878302659992,46.68843185999867,53617.24219584 2022-09-29,23:33:34.000,272,10996000,12885,0,1664494413,13153.763785390001,46.73777577000146,53617.165337520004 2022-09-29,23:33:35.000,272,10996004,12925,0,1664494414,13153.629059189996,46.681382729999314,53617.186298880006 2022-09-29,23:33:36.000,272,10995974,12925,0,1664494415,13153.608850259996,46.681382729999314,53617.21424736 2022-09-29,23:33:37.000,272,10996000,13045,0,1664494416,13153.55495977999,46.660235340001236,53617.31905416 2022-09-29,23:33:38.000,272,10995986,12925,0,1664494417,13153.37981572,46.681382729999314,53617.284118560005 2022-09-29,23:33:39.000,272,10995983,12925,0,1664494418,13153.25182582999,46.660235340001236,53617.22822160001 2022-09-29,23:33:40.000,272,10996012,12965,0,1664494419,13153.123835939994,46.62498969000444,53617.30507992001 2022-09-29,23:33:41.000,272,10996007,13125,0,1664494420,13153.002582359994,46.610891429998446,53617.284118560005 2022-09-29,23:33:42.000,272,10995993,12965,0,1664494421,13152.854383539998,46.5192527399995,53617.31905416 2022-09-29,23:33:43.000,272,10996031,12925,0,1664494422,13152.659030549992,46.47695796000335,53617.38892536 2022-09-29,23:33:44.000,272,10996006,12965,0,1664494423,13152.510831729996,46.42761405000056,53617.34001552 2022-09-29,23:33:45.000,272,10996009,12965,0,1664494424,13152.33568766999,46.37827013999777,53617.42386096001 2022-09-29,23:33:46.000,272,10996045,12765,0,1664494425,13152.18075254,46.300729710004816,53617.40988672 2022-09-29,23:33:47.000,272,10996034,13085,0,1664494426,13151.99887217,46.22318928000459,53617.367964 2022-09-29,23:33:48.000,272,10996032,13085,0,1664494427,13151.816991799999,46.15974711000308,53617.27014432 2022-09-29,23:33:49.000,272,10995973,12885,0,1664494428,13151.715947149998,46.089255810002214,53617.27014432 2022-09-29,23:33:50.000,272,10996019,13045,0,1664494429,13151.581220949993,46.039911899999424,53617.31905416 2022-09-29,23:33:51.000,272,10996017,12885,0,1664494430,13151.419549509992,46.025813640000706,53617.27713144001 2022-09-29,23:33:52.000,272,10995970,13005,0,1664494431,13151.331977479997,45.98351886000455,53617.29110568 2022-09-29,23:33:53.000,272,10996005,12885,0,1664494432,13151.217460209991,45.98351886000455,53617.27014432 2022-09-29,23:33:54.000,272,10996006,12845,0,1664494433,13151.08273401,45.98351886000455,53617.24918296 2022-09-29,23:33:55.000,272,10996010,12845,0,1664494434,13150.907589949995,46.01876451000135,53617.25617008001 2022-09-29,23:33:56.000,272,10995965,13085,0,1664494435,13150.86043578,46.039911899999424,53617.186298880006 2022-09-29,23:33:57.000,272,10995997,12925,0,1664494436,13150.745918509994,46.06105929000478,53617.193286 2022-09-29,23:33:58.000,272,10996043,12965,0,1664494437,13150.671819099989,46.13155058999837,53617.0535436 2022-09-29,23:33:59.000,272,10995993,12925,0,1664494438,13150.638137549999,46.13859971999773,53617.10944056001 2022-09-29,23:34:00.000,272,10995951,13165,0,1664494439,13150.597719689998,46.22318928000459,53617.13738904001 2022-09-29,23:34:01.000,272,10996013,12805,0,1664494440,13150.523620279993,46.23023841000395,53617.02559512 2022-09-29,23:34:02.000,272,10995992,12805,0,1664494441,13150.543829209993,46.258434930001386,53617.018608000006 2022-09-29,23:34:03.000,272,10995998,12925,0,1664494442,13150.442784559993,46.27958231999946,53617.03258224 2022-09-29,23:34:04.000,272,10995966,13005,0,1664494443,13150.395630389998,46.300729710004816,53616.92777544 2022-09-29,23:34:05.000,272,10996037,12605,0,1664494444,13150.321530979993,46.34302449000097,53616.92078832001 2022-09-29,23:34:06.000,272,10995998,13005,0,1664494445,13150.308058360002,46.28663144999882,53616.89283984001 2022-09-29,23:34:07.000,272,10995998,12925,0,1664494446,13150.301322049992,46.29368057999818,53616.92078832001 2022-09-29,23:34:08.000,272,10996048,12965,0,1664494447,13150.220486329992,46.258434930001386,53616.78803304 2022-09-29,23:34:09.000,272,10996036,12845,0,1664494448,13150.193541089997,46.24433667000267,53616.79502016001 2022-09-29,23:34:10.000,272,10995987,12965,0,1664494449,13150.193541089997,46.19499275999988,53616.732136080005 2022-09-29,23:34:11.000,272,10996018,12885,0,1664494450,13150.092496439996,46.15269798000372,53616.76008456 2022-09-29,23:34:12.000,272,10996005,12765,0,1664494451,13150.045342270001,46.15269798000372,53616.69720048 2022-09-29,23:34:13.000,272,10996013,13085,0,1664494452,13150.052078579996,46.09630494000157,53616.71117472 2022-09-29,23:34:14.000,272,10995974,12805,0,1664494453,13150.038605959991,46.089255810002214,53616.64829064 2022-09-29,23:34:15.000,272,10995984,13005,0,1664494454,13149.951033929996,46.06105929000478,53616.53649672001 2022-09-29,23:34:16.000,272,10995974,12965,0,1664494455,13150.004924410001,46.089255810002214,53616.515535360006 2022-09-29,23:34:17.000,272,10996018,12885,0,1664494456,13150.072287509996,46.075157550003496,53616.564445200005 2022-09-29,23:34:18.000,272,10996006,12685,0,1664494457,13150.038605959991,46.10335407000093,53616.52252248 2022-09-29,23:34:19.000,272,10995970,12965,0,1664494458,13150.038605959991,46.10335407000093,53616.494574000004 2022-09-29,23:34:20.000,272,10995986,13005,0,1664494459,13150.025133340001,46.15974711000308,53616.36880584001 2022-09-29,23:34:21.000,272,10996004,12885,0,1664494460,13150.065551200001,46.23023841000395,53616.38976720001 2022-09-29,23:34:22.000,272,10995992,13165,0,1664494461,13150.126177990001,46.24433667000267,53616.37579296 2022-09-29,23:34:23.000,272,10996027,12925,0,1664494462,13150.085760130001,46.314827970003535,53616.326883120004 2022-09-29,23:34:24.000,272,10995998,12845,0,1664494463,13150.085760130001,46.37122100999841,53616.27098616001 2022-09-29,23:34:25.000,272,10996010,12805,0,1664494464,13150.159859539992,46.39236840000376,53616.30592176 2022-09-29,23:34:26.000,272,10996011,12925,0,1664494465,13150.247431570002,46.434663179999916,53616.326883120004 2022-09-29,23:34:27.000,272,10996018,13005,0,1664494466,13150.254167879997,46.434663179999916,53616.3548316 2022-09-29,23:34:28.000,272,10995999,12965,0,1664494467,13150.233958949997,46.434663179999916,53616.277973280005 2022-09-29,23:34:29.000,272,10996011,12885,0,1664494468,13150.220486329992,46.41351579000184,53616.277973280005 2022-09-29,23:34:30.000,272,10995992,12885,0,1664494469,13150.213750019997,46.39236840000376,53616.229063440005 2022-09-29,23:34:31.000,272,10995973,13085,0,1664494470,13150.180068469992,46.35712274999969,53616.23605056 2022-09-29,23:34:32.000,272,10995970,12965,0,1664494471,13150.227222640002,46.24433667000267,53616.25002480001 2022-09-29,23:34:33.000,272,10996014,12885,0,1664494472,13150.180068469992,46.1738453700018,53616.326883120004 2022-09-29,23:34:34.000,272,10996002,12925,0,1664494473,13150.105969060001,46.09630494000157,53616.23605056 2022-09-29,23:34:35.000,272,10995989,13005,0,1664494474,13150.072287509996,45.99056799000391,53616.18714072 2022-09-29,23:34:36.000,272,10996032,13005,0,1664494475,13150.045342270001,45.856634520001535,53616.19412784 2022-09-29,23:34:37.000,272,10995999,12845,0,1664494476,13150.011660719996,45.72975017999852,53616.18714072 2022-09-29,23:34:38.000,272,10996022,12965,0,1664494477,13149.971242859996,45.60286584000278,53616.180153600006 2022-09-29,23:34:39.000,272,10995980,12805,0,1664494478,13149.917352379991,45.440735850002966,53616.159192240004 2022-09-29,23:34:40.000,272,10996013,12885,0,1664494479,13149.89714344999,45.33499889999803,53616.159192240004 2022-09-29,23:34:41.000,272,10995983,12965,0,1664494480,13149.930824999996,45.23631107999972,53616.180153600006 2022-09-29,23:34:42.000,272,10996061,13045,0,1664494481,13149.957770239991,45.10942674000398,53616.12425664001 2022-09-29,23:34:43.000,272,10995995,12965,0,1664494482,13149.92408869,45.0248371800044,53616.08932104 2022-09-29,23:34:44.000,272,10996014,12725,0,1664494483,13149.88367083,44.97549327000161,53615.95656576001 2022-09-29,23:34:45.000,272,10995997,12965,0,1664494484,13149.94429762,44.9120511000001,53615.991501360004 2022-09-29,23:34:46.000,272,10995993,12765,0,1664494485,13150.052078579996,44.8768054500033,53616.012462720006 2022-09-29,23:34:47.000,272,10996013,12925,0,1664494486,13150.065551200001,44.869756320003944,53615.963552880006 2022-09-29,23:34:48.000,272,10995994,12925,0,1664494487,13150.112705369997,44.92614935999882,53615.93560440001 2022-09-29,23:34:49.000,272,10996017,12765,0,1664494488,13150.173332159997,44.89090371000202,53615.87272032 2022-09-29,23:34:50.000,272,10995983,13045,0,1664494489,13150.287849430002,44.94024762000481,53615.942591520004 2022-09-29,23:34:51.000,272,10996011,12805,0,1664494490,13150.328267290002,44.996640659999684,53615.90765592 2022-09-29,23:34:52.000,272,10996012,13205,0,1664494491,13150.429311939988,45.05303370000183,53615.8307976 2022-09-29,23:34:53.000,272,10995979,13285,0,1664494492,13150.483202419993,45.05303370000183,53615.85874608 2022-09-29,23:34:54.000,272,10996016,13285,0,1664494493,13150.503411349993,45.11647587000334,53615.76791352001 2022-09-29,23:34:55.000,272,10995987,13085,0,1664494494,13150.557301829998,45.172868909998215,53615.83778472001 2022-09-29,23:34:56.000,272,10995991,13365,0,1664494495,13150.665082789994,45.19401630000357,53615.8307976 2022-09-29,23:34:57.000,272,10995963,13125,0,1664494496,13150.685291719994,45.20106543000293,53615.88669456001 2022-09-29,23:34:58.000,272,10996023,12765,0,1664494497,13150.77286374999,45.215163690001646,53615.87272032 2022-09-29,23:34:59.000,272,10995998,12965,0,1664494498,13150.766127439994,45.172868909998215,53615.80983624 2022-09-29,23:35:00.000,272,10995987,13045,0,1664494499,13150.75265481999,45.17991804000485,53615.774900640004 2022-09-29,23:35:01.000,272,10995962,12965,0,1664494500,13150.79980899,45.15172152000014,53615.8307976 2022-09-29,23:35:02.000,272,10995983,12885,0,1664494501,13150.88064471,45.06713196000055,53615.93560440001 2022-09-29,23:35:03.000,272,10995996,12845,0,1664494502,13150.9412715,44.97549327000161,53615.83778472001 2022-09-29,23:35:04.000,272,10995996,12885,0,1664494503,13150.95474411999,44.933198489998176,53615.88669456001 2022-09-29,23:35:05.000,272,10996008,12845,0,1664494504,13150.96148043,44.813363280001795,53615.8307976 2022-09-29,23:35:06.000,272,10995981,12925,0,1664494505,13151.00189829,44.756970239999646,53615.87272032 2022-09-29,23:35:07.000,272,10996006,13085,0,1664494506,13151.028843529995,44.69352806999814,53615.85175896 2022-09-29,23:35:08.000,272,10996000,12965,0,1664494507,13151.05578876999,44.630085900003905,53615.78887488001 2022-09-29,23:35:09.000,272,10995982,12885,0,1664494508,13151.05578876999,44.587791120000475,53615.75393928 2022-09-29,23:35:10.000,272,10996007,12965,0,1664494509,13151.049052459995,44.5666437300024,53615.74695216001 2022-09-29,23:35:11.000,272,10995986,12965,0,1664494510,13151.18377866,44.531398079998326,53615.76791352001 2022-09-29,23:35:12.000,272,10996005,12925,0,1664494511,13151.217460209991,44.51025069000025,53615.74695216001 2022-09-29,23:35:13.000,272,10995983,12805,0,1664494512,13151.264614380001,44.51025069000025,53615.73996504 2022-09-29,23:35:14.000,272,10995987,13125,0,1664494513,13151.305032240001,44.531398079998326,53615.76791352001 2022-09-29,23:35:15.000,272,10996029,12925,0,1664494514,13151.399340579992,44.51025069000025,53615.73996504 2022-09-29,23:35:16.000,272,10996001,12925,0,1664494515,13151.426285820002,44.55959460000304,53615.73297792 2022-09-29,23:35:17.000,272,10995999,13285,0,1664494516,13151.453231059997,44.587791120000475,53615.69804232001 2022-09-29,23:35:18.000,272,10996023,12925,0,1664494517,13151.493648919997,44.60188937999919,53615.61419688 2022-09-29,23:35:19.000,272,10996038,12925,0,1664494518,13151.608166190003,44.594840249999834,53615.71900368001 2022-09-29,23:35:20.000,272,10995995,13005,0,1664494519,13151.655320359998,44.573692860001756,53615.774900640004 2022-09-29,23:35:21.000,272,10996024,12965,0,1664494520,13151.702474529993,44.55959460000304,53615.64913248001 2022-09-29,23:35:22.000,272,10995999,13045,0,1664494521,13151.790046559989,44.524348949998966,53615.73297792 2022-09-29,23:35:23.000,272,10995987,13045,0,1664494522,13151.803519179994,44.460906780004734,53615.70502944 2022-09-29,23:35:24.000,272,10996018,13045,0,1664494523,13151.783310249994,44.43271026000002,53615.64214536 2022-09-29,23:35:25.000,272,10995990,12885,0,1664494524,13151.810255489989,44.32697331000236,53615.61419688 2022-09-29,23:35:26.000,272,10995977,13125,0,1664494525,13151.870882279989,44.228285490004055,53615.628171120006 2022-09-29,23:35:27.000,272,10995985,12965,0,1664494526,13151.91130013999,44.11549940999976,53615.60022264001 2022-09-29,23:35:28.000,272,10996001,12765,0,1664494527,13151.97192692999,43.98156594000466,53615.64913248001 2022-09-29,23:35:29.000,272,10996015,13005,0,1664494528,13152.0190811,43.84763247000228,53615.63515824 2022-09-29,23:35:30.000,272,10995994,12765,0,1664494529,13152.046026339995,43.727797259998624,53615.62118400001 2022-09-29,23:35:31.000,272,10996022,12805,0,1664494530,13152.05276264999,43.62206031000096,53615.61419688 2022-09-29,23:35:32.000,272,10996000,13045,0,1664494531,13152.09991682,43.48107770999923,53615.62118400001 2022-09-29,23:35:33.000,272,10995982,13005,0,1664494532,13152.147070989995,43.38943902000028,53615.59323552 2022-09-29,23:35:34.000,272,10995970,13245,0,1664494533,13152.187488849995,43.32599684999877,53615.53733856 2022-09-29,23:35:35.000,272,10996031,12925,0,1664494534,13152.18075254,43.255505549997906,53615.53035144001 2022-09-29,23:35:36.000,272,10995982,13005,0,1664494535,13152.26158826,43.20616164000239,53615.56528704 2022-09-29,23:35:37.000,272,10995996,13085,0,1664494536,13152.389578149996,43.17091598999832,53615.63515824 2022-09-29,23:35:38.000,272,10995971,12925,0,1664494537,13152.429996009996,43.185014250004315,53615.64214536 2022-09-29,23:35:39.000,272,10996031,12805,0,1664494538,13152.504095420001,43.16386685999896,53615.61419688 2022-09-29,23:35:40.000,272,10995992,12765,0,1664494539,13152.557985899992,43.24140728999919,53615.53733856 2022-09-29,23:35:41.000,272,10996006,12805,0,1664494540,13152.652294239997,43.29780033000134,53615.558299920005 2022-09-29,23:35:42.000,272,10996000,12965,0,1664494541,13152.746602580002,43.403537279999,53615.57926128001 2022-09-29,23:35:43.000,272,10996000,12965,0,1664494542,13152.888065089988,43.46697945000051,53615.53733856 2022-09-29,23:35:44.000,272,10996003,12845,0,1664494543,13152.941955569993,43.586814660004165,53615.54432568 2022-09-29,23:35:45.000,272,10996002,13005,0,1664494544,13153.022791289994,43.64320769999904,53615.57227416 2022-09-29,23:35:46.000,272,10995979,12845,0,1664494545,13153.15078117999,43.75599378000334,53615.5862484 2022-09-29,23:35:47.000,272,10996038,13005,0,1664494546,13153.245089519995,43.80533768999885,53615.63515824 2022-09-29,23:35:48.000,272,10995973,12885,0,1664494547,13153.23835321,43.889927249998436,53615.57926128001 2022-09-29,23:35:49.000,272,10995996,13045,0,1664494548,13153.325925239995,43.92517290000251,53615.62118400001 2022-09-29,23:35:50.000,272,10995976,12765,0,1664494549,13153.40002465,43.97451680999802,53615.64214536 2022-09-29,23:35:51.000,272,10996027,12925,0,1664494550,13153.44044251,43.92517290000251,53615.67009384001 2022-09-29,23:35:52.000,272,10995978,13005,0,1664494551,13153.507805609996,43.93222203000187,53615.66310672 2022-09-29,23:35:53.000,272,10995998,13045,0,1664494552,13153.55495977999,43.87582898999972,53615.725990800005 2022-09-29,23:35:54.000,272,10996015,12965,0,1664494553,13153.548223469996,43.83353421000356,53615.73297792 2022-09-29,23:35:55.000,272,10996008,13045,0,1664494554,13153.55495977999,43.770092040002055,53615.7609264 2022-09-29,23:35:56.000,272,10995966,13125,0,1664494555,13153.58190502,43.69255161000183,53615.69804232001 2022-09-29,23:35:57.000,272,10995989,13125,0,1664494556,13153.588641329996,43.62910944000032,53615.69804232001 2022-09-29,23:35:58.000,272,10995991,13085,0,1664494557,13153.608850259996,43.56566726999881,53615.74695216001 2022-09-29,23:35:59.000,272,10995967,12765,0,1664494558,13153.588641329996,43.544519880000735,53615.71201656 2022-09-29,23:36:00.000,272,10996015,12965,0,1664494559,13153.629059189996,43.46697945000051,53615.71900368001 2022-09-29,23:36:01.000,272,10996043,12965,0,1664494560,13153.743576460001,43.43173380000371,53615.74695216001 2022-09-29,23:36:02.000,272,10995991,13205,0,1664494561,13153.810939559997,43.37534076000156,53615.774900640004 2022-09-29,23:36:03.000,272,10996022,12965,0,1664494562,13153.885038970002,43.361242500002845,53615.76791352001 2022-09-29,23:36:04.000,272,10996021,12925,0,1664494563,13153.878302659992,43.43878293000307,53615.68406808 2022-09-29,23:36:05.000,272,10996021,13045,0,1664494564,13153.972610999997,43.47402857999987,53615.71900368001 2022-09-29,23:36:06.000,272,10995980,13045,0,1664494565,13154.073655649998,43.57271639999817,53615.677080960006 2022-09-29,23:36:07.000,272,10996029,12925,0,1664494566,13154.194909229998,43.68550248000247,53615.7609264 2022-09-29,23:36:08.000,272,10996017,12805,0,1664494567,13154.309426499989,43.83353421000356,53615.677080960006 2022-09-29,23:36:09.000,272,10996024,12845,0,1664494568,13154.376789599999,43.97451680999802,53615.81682336001 2022-09-29,23:36:10.000,272,10995995,13125,0,1664494569,13154.464361629995,44.16484332000255,53615.78188776 2022-09-29,23:36:11.000,272,10996016,12845,0,1664494570,13154.59235151999,44.34107157000108,53615.87272032 2022-09-29,23:36:12.000,272,10995966,12965,0,1664494571,13154.67992355,44.55959460000304,53615.85175896 2022-09-29,23:36:13.000,272,10995973,12845,0,1664494572,13154.80117713,44.72877372000221,53615.98451424001 2022-09-29,23:36:14.000,272,10995963,13005,0,1664494573,13154.774231889991,44.95434588000353,53615.963552880006 2022-09-29,23:36:15.000,272,10995994,12885,0,1664494574,13154.84159499,45.10237761000462,53616.01944984 2022-09-29,23:36:16.000,272,10995982,12845,0,1664494575,13154.922430710001,45.25040933999844,53616.061372560005 2022-09-29,23:36:17.000,272,10995981,12965,0,1664494576,13154.949375949996,45.34204803000466,53616.13823088 2022-09-29,23:36:18.000,272,10995978,12805,0,1664494577,13154.969584879997,45.43368672000361,53616.2150892 2022-09-29,23:36:19.000,272,10996008,12805,0,1664494578,13154.956112259992,45.48303062999912,53616.22207632001 2022-09-29,23:36:20.000,272,10996008,12925,0,1664494579,13154.868540229996,45.504178020004474,53616.24303768 2022-09-29,23:36:21.000,272,10996059,12885,0,1664494580,13154.875276539991,45.51122715000383,53616.29194752001 2022-09-29,23:36:22.000,272,10995986,12765,0,1664494581,13154.861803920001,45.48303062999912,53616.298934640006 2022-09-29,23:36:23.000,272,10996029,12925,0,1664494582,13154.814649749991,45.43368672000361,53616.31989600001 2022-09-29,23:36:24.000,272,10995998,13125,0,1664494583,13154.787704509996,45.37729368000146,53616.31290888 2022-09-29,23:36:25.000,272,10995998,13125,0,1664494584,13154.767495579996,45.28565499000251,53616.347844480006 2022-09-29,23:36:26.000,272,10995996,13125,0,1664494585,13154.65297830999,45.20106543000293,53616.38976720001 2022-09-29,23:36:27.000,272,10995964,13045,0,1664494586,13154.63276937999,45.11647587000334,53616.38278008 2022-09-29,23:36:28.000,272,10995971,13165,0,1664494587,13154.65971462,45.0107389199984,53616.45963840001 2022-09-29,23:36:29.000,272,10995985,12925,0,1664494588,13154.53846104,44.9120511000001,53616.38976720001 2022-09-29,23:36:30.000,272,10996036,13125,0,1664494589,13154.545197349995,44.813363280001795,53616.43168992 2022-09-29,23:36:31.000,272,10996035,13165,0,1664494590,13154.504779489995,44.74992111000029,53616.466625520006 2022-09-29,23:36:32.000,272,10995998,12885,0,1664494591,13154.504779489995,44.67238068000006,53616.445664160005 2022-09-29,23:36:33.000,272,10996039,12925,0,1664494592,13154.47783425,44.587791120000475,53616.45963840001 2022-09-29,23:36:34.000,272,10995991,12885,0,1664494593,13154.43741639,44.54549634000432,53616.48059976 2022-09-29,23:36:35.000,272,10996035,12925,0,1664494594,13154.41720746,44.50320156000089,53616.43867704001 2022-09-29,23:36:36.000,272,10995997,12965,0,1664494595,13154.444152699994,44.51729981999961,53616.47361264 2022-09-29,23:36:37.000,272,10995995,12925,0,1664494596,13154.49130686999,44.50320156000089,53616.43867704001 2022-09-29,23:36:38.000,272,10995971,13285,0,1664494597,13154.504779489995,44.49615243000153,53616.50156112 2022-09-29,23:36:39.000,272,10996009,13045,0,1664494598,13154.464361629995,44.47500504000345,53616.41072856 2022-09-29,23:36:40.000,272,10995989,13125,0,1664494599,13154.53172472999,44.524348949998966,53616.45265128 2022-09-29,23:36:41.000,272,10996015,12885,0,1664494600,13154.626033069995,44.49615243000153,53616.55745808001 2022-09-29,23:36:42.000,272,10995949,13005,0,1664494601,13154.67992355,44.54549634000432,53616.53649672001 2022-09-29,23:36:43.000,272,10996004,12765,0,1664494602,13154.73381402999,44.538447209997685,53616.55745808001 2022-09-29,23:36:44.000,272,10996004,13045,0,1664494603,13154.747286649996,44.623036770004546,53616.48758688001 2022-09-29,23:36:45.000,272,10995994,12805,0,1664494604,13154.814649749991,44.67238068000006,53616.5295096 2022-09-29,23:36:46.000,272,10995962,13005,0,1664494605,13154.902221780001,44.70057720000477,53616.58540656001 2022-09-29,23:36:47.000,272,10996012,12645,0,1664494606,13154.956112259992,44.756970239999646,53616.60636792001 2022-09-29,23:36:48.000,272,10996034,12925,0,1664494607,13154.969584879997,44.79926502000308,53616.634316400006 2022-09-29,23:36:49.000,272,10995956,12925,0,1664494608,13155.030211669997,44.9120511000001,53616.64130352 2022-09-29,23:36:50.000,272,10996002,12725,0,1664494609,13155.030211669997,44.989591530000325,53616.71117472 2022-09-29,23:36:51.000,272,10996013,13085,0,1664494610,13155.023475360002,45.08123021999927,53616.75309744001 2022-09-29,23:36:52.000,272,10995988,13245,0,1664494611,13155.023475360002,45.11647587000334,53616.76707168 2022-09-29,23:36:53.000,272,10996003,12685,0,1664494612,13155.023475360002,45.19401630000357,53616.74611032 2022-09-29,23:36:54.000,272,10996009,12925,0,1664494613,13154.962848570001,45.24336020999908,53616.76008456 2022-09-29,23:36:55.000,272,10995969,13045,0,1664494614,13154.929167019996,45.264507600004436,53616.80200728001 2022-09-29,23:36:56.000,272,10995979,13085,0,1664494615,13154.976321189992,45.29270412000187,53616.9138012 2022-09-29,23:36:57.000,272,10995955,12765,0,1664494616,13154.902221780001,45.32090063999931,53616.87187848001 2022-09-29,23:36:58.000,272,10995994,13045,0,1664494617,13154.84159499,45.31385150999995,53616.92078832001 2022-09-29,23:36:59.000,272,10995979,12725,0,1664494618,13154.895485469991,45.278605860003154,53616.997646640004 2022-09-29,23:37:00.000,272,10996020,12965,0,1664494619,13154.794440819991,45.2574584699978,53617.01162088001 2022-09-29,23:37:01.000,272,10995983,12845,0,1664494620,13154.75402295999,45.24336020999908,53617.0535436 2022-09-29,23:37:02.000,272,10996017,12885,0,1664494621,13154.666450929995,45.215163690001646,53617.116427680005 2022-09-29,23:37:03.000,272,10996003,12805,0,1664494622,13154.666450929995,45.15172152000014,53617.08149208 2022-09-29,23:37:04.000,272,10996020,12965,0,1664494623,13154.59908783,45.1587706499995,53617.10245344 2022-09-29,23:37:05.000,272,10996018,12885,0,1664494624,13154.55866997,45.18696717000421,53617.03956936001 2022-09-29,23:37:06.000,272,10996012,13085,0,1664494625,13154.57214258999,45.172868909998215,53617.17931176001 2022-09-29,23:37:07.000,272,10996016,13005,0,1664494626,13154.59908783,45.17991804000485,53617.15835040001 2022-09-29,23:37:08.000,272,10995997,12805,0,1664494627,13154.504779489995,45.19401630000357,53617.186298880006 2022-09-29,23:37:09.000,272,10996017,12765,0,1664494628,13154.41047114999,45.229261950000364,53617.13040192001 2022-09-29,23:37:10.000,272,10996006,12965,0,1664494629,13154.39026221999,45.24336020999908,53617.13040192001 2022-09-29,23:37:11.000,272,10996011,12925,0,1664494630,13154.363316979994,45.30680238000059,53617.20726024001 2022-09-29,23:37:12.000,272,10995998,13005,0,1664494631,13154.32963542999,45.38434281000082,53617.24219584 2022-09-29,23:37:13.000,272,10995980,12805,0,1664494632,13154.269008639989,45.48303062999912,53617.2631572 2022-09-29,23:37:14.000,272,10995992,13085,0,1664494633,13154.255536019999,45.54647280000063,53617.333028400004 2022-09-29,23:37:15.000,272,10995978,12765,0,1664494634,13154.181436609993,45.65925887999765,53617.34001552 2022-09-29,23:37:16.000,272,10996001,12925,0,1664494635,13154.127546129988,45.76499583000259,53617.31206704 2022-09-29,23:37:17.000,272,10995957,12925,0,1664494636,13154.026501480002,45.79319235000003,53617.367964 2022-09-29,23:37:18.000,272,10995973,12965,0,1664494637,13153.938929449992,45.856634520001535,53617.39591248001 2022-09-29,23:37:19.000,272,10995989,12805,0,1664494638,13153.837884799992,45.9271258200024,53617.38193824 2022-09-29,23:37:20.000,272,10995965,12965,0,1664494639,13153.810939559997,46.01171538000199,53617.40988672 2022-09-29,23:37:21.000,272,10996027,13125,0,1664494640,13153.763785390001,46.06810842000414,53617.46578368001 2022-09-29,23:37:22.000,272,10995979,12605,0,1664494641,13153.682949670001,46.11040320000029,53617.45879656 2022-09-29,23:37:23.000,272,10995993,12885,0,1664494642,13153.615586569991,46.16679624000244,53617.42386096001 2022-09-29,23:37:24.000,272,10995975,12885,0,1664494643,13153.5010693,46.216140149997955,53617.42386096001 2022-09-29,23:37:25.000,272,10996014,12885,0,1664494644,13153.426969889995,46.251385800002026,53617.47277080001 2022-09-29,23:37:26.000,272,10996014,13005,0,1664494645,13153.447178819995,46.265484060000745,53617.47975792 2022-09-29,23:37:27.000,272,10995999,13285,0,1664494646,13153.346134169995,46.272533190000104,53617.46578368001 2022-09-29,23:37:28.000,272,10995990,13005,0,1664494647,13153.245089519995,46.32892623000225,53617.42386096001 2022-09-29,23:37:29.000,272,10995968,12845,0,1664494648,13153.265298449995,46.39236840000376,53617.451809440005 2022-09-29,23:37:30.000,272,10995979,12925,0,1664494649,13153.305716309995,46.41351579000184,53617.51469352001 2022-09-29,23:37:31.000,272,10996010,13085,0,1664494650,13153.305716309995,46.46285970000463,53617.451809440005 2022-09-29,23:37:32.000,272,10995958,12885,0,1664494651,13153.305716309995,46.484007090002706,53617.43084808 2022-09-29,23:37:33.000,272,10996024,12965,0,1664494652,13153.325925239995,46.498105350001424,53617.46578368001 2022-09-29,23:37:34.000,272,10995971,13005,0,1664494653,13153.346134169995,46.55449839000357,53617.41687384 2022-09-29,23:37:35.000,272,10995975,12765,0,1664494654,13153.37981572,46.58269491000101,53617.38892536 2022-09-29,23:37:36.000,272,10996029,12965,0,1664494655,13153.44044251,46.610891429998446,53617.47277080001 2022-09-29,23:37:37.000,272,10996002,12925,0,1664494656,13153.52127823,46.57564578000165,53617.451809440005 2022-09-29,23:37:38.000,272,10995983,12925,0,1664494657,13153.53475084999,46.59679316999973,53617.43084808 2022-09-29,23:37:39.000,272,10995985,12805,0,1664494658,13153.55495977999,46.547449260004214,53617.37495112001 2022-09-29,23:37:40.000,272,10995965,12885,0,1664494659,13153.608850259996,46.540400130004855,53617.37495112001 2022-09-29,23:37:41.000,272,10996006,13205,0,1664494660,13153.635795499991,46.52630186999886,53617.44482232001 2022-09-29,23:37:42.000,272,10996015,12765,0,1664494661,13153.676213359991,46.484007090002706,53617.44482232001 2022-09-29,23:37:43.000,272,10996004,13005,0,1664494662,13153.656004429991,46.41351579000184,53617.451809440005 2022-09-29,23:37:44.000,272,10995967,12965,0,1664494663,13153.649268119996,46.300729710004816,53617.47277080001 2022-09-29,23:37:45.000,272,10996014,12805,0,1664494664,13153.689685979996,46.251385800002026,53617.44482232001 2022-09-29,23:37:46.000,272,10996000,12685,0,1664494665,13153.723367530001,46.216140149997955,53617.521680640006 2022-09-29,23:37:47.000,272,10995978,13045,0,1664494666,13153.696422289991,46.15974711000308,53617.46578368001 2022-09-29,23:37:48.000,272,10995998,12925,0,1664494667,13153.669477049996,46.082206680002855,53617.451809440005 2022-09-29,23:37:49.000,272,10995995,12805,0,1664494668,13153.629059189996,46.01171538000199,53617.38892536 2022-09-29,23:37:50.000,272,10996017,12885,0,1664494669,13153.60211395,45.905978430004325,53617.43084808 2022-09-29,23:37:51.000,272,10995986,12885,0,1664494670,13153.575168709991,45.905978430004325,53617.41687384 2022-09-29,23:37:52.000,272,10995958,13085,0,1664494671,13153.588641329996,45.863683650000894,53617.48674504 2022-09-29,23:37:53.000,272,10995996,13045,0,1664494672,13153.5010693,45.863683650000894,53617.521680640006 2022-09-29,23:37:54.000,272,10995980,12845,0,1664494673,13153.40002465,45.814339739998104,53617.46578368001 2022-09-29,23:37:55.000,272,10996024,12965,0,1664494674,13153.44044251,45.82138887000474,53617.53565488 2022-09-29,23:37:56.000,272,10995998,12925,0,1664494675,13153.366343099995,45.82138887000474,53617.54264200001 2022-09-29,23:37:57.000,272,10995999,12965,0,1664494676,13153.31918893,45.8284380000041,53617.54264200001 2022-09-29,23:37:58.000,272,10995982,13005,0,1664494677,13153.21814428,45.87073278000025,53617.47975792 2022-09-29,23:37:59.000,272,10995968,12925,0,1664494678,13153.137308559999,45.87073278000025,53617.48674504 2022-09-29,23:38:00.000,272,10996006,12965,0,1664494679,13153.177726419999,45.856634520001535,53617.54962912 2022-09-29,23:38:01.000,272,10995983,12925,0,1664494680,13153.123835939994,45.89892929999769,53617.58456472 2022-09-29,23:38:02.000,272,10996016,12925,0,1664494681,13153.137308559999,46.00466625000263,53617.51469352001 2022-09-29,23:38:03.000,272,10995961,13005,0,1664494682,13153.063209149994,46.025813640000706,53617.62648744 2022-09-29,23:38:04.000,272,10995993,13005,0,1664494683,13152.968900809989,46.06105929000478,53617.55661624 2022-09-29,23:38:05.000,272,10995977,13045,0,1664494684,13152.955428189998,46.075157550003496,53617.5775776 2022-09-29,23:38:06.000,272,10995993,12925,0,1664494685,13152.921746639993,46.11745232999965,53617.60552608 2022-09-29,23:38:07.000,272,10995998,13205,0,1664494686,13152.901537709993,46.13859971999773,53617.6474488 2022-09-29,23:38:08.000,272,10995965,13005,0,1664494687,13152.888065089988,46.14564885000436,53617.619500320005 2022-09-29,23:38:09.000,272,10995985,13005,0,1664494688,13152.874592469998,46.202041889999236,53617.6474488 2022-09-29,23:38:10.000,272,10995978,12845,0,1664494689,13152.888065089988,46.22318928000459,53617.62648744 2022-09-29,23:38:11.000,272,10996022,12845,0,1664494690,13152.894801399998,46.23023841000395,53617.6474488 2022-09-29,23:38:12.000,272,10995977,13045,0,1664494691,13152.881328779993,46.22318928000459,53617.619500320005 2022-09-29,23:38:13.000,272,10996018,12965,0,1664494692,13152.847647230003,46.22318928000459,53617.60552608 2022-09-29,23:38:14.000,272,10996020,13205,0,1664494693,13152.888065089988,46.19499275999988,53617.54264200001 2022-09-29,23:38:15.000,272,10996022,12765,0,1664494694,13152.847647230003,46.216140149997955,53617.45879656 2022-09-29,23:38:16.000,272,10995976,12885,0,1664494695,13152.921746639993,46.18794363000052,53617.47277080001 2022-09-29,23:38:17.000,272,10995995,12765,0,1664494696,13152.982373429993,46.19499275999988,53617.56360336001 2022-09-29,23:38:18.000,272,10995997,12725,0,1664494697,13153.009318669989,46.18089450000116,53617.5077064 2022-09-29,23:38:19.000,272,10995995,12925,0,1664494698,13153.002582359994,46.16679624000244,53617.51469352001 2022-09-29,23:38:20.000,272,10995996,13125,0,1664494699,13152.955428189998,46.14564885000436,53617.44482232001 2022-09-29,23:38:21.000,272,10996004,13005,0,1664494700,13152.989109739989,46.13859971999773,53617.41687384 2022-09-29,23:38:22.000,272,10995968,13045,0,1664494701,13153.009318669989,46.10335407000093,53617.34700264001 2022-09-29,23:38:23.000,272,10996008,13285,0,1664494702,13152.982373429993,46.089255810002214,53617.38892536 2022-09-29,23:38:24.000,272,10995972,13005,0,1664494703,13152.975637119998,46.089255810002214,53617.32604128001 2022-09-29,23:38:25.000,272,10996000,12885,0,1664494704,13152.982373429993,46.09630494000157,53617.34700264001 2022-09-29,23:38:26.000,272,10995980,13045,0,1664494705,13152.982373429993,46.032862770000065,53617.37495112001 2022-09-29,23:38:27.000,272,10995986,13125,0,1664494706,13153.002582359994,46.00466625000263,53617.29809280001 2022-09-29,23:38:28.000,272,10996002,12925,0,1664494707,13153.002582359994,46.01171538000199,53617.24918296 2022-09-29,23:38:29.000,272,10996010,13045,0,1664494708,13152.867856159988,45.99056799000391,53617.10245344 2022-09-29,23:38:30.000,272,10995970,13125,0,1664494709,13152.854383539998,45.99056799000391,53617.09546632 2022-09-29,23:38:31.000,272,10996007,12925,0,1664494710,13152.935219259998,45.94122408000112,53617.15136328 2022-09-29,23:38:32.000,272,10996000,12885,0,1664494711,13152.955428189998,45.863683650000894,53617.09546632 2022-09-29,23:38:33.000,272,10996016,13165,0,1664494712,13152.955428189998,45.856634520001535,53617.08847920001 2022-09-29,23:38:34.000,272,10995999,12925,0,1664494713,13152.968900809989,45.8284380000041,53617.067517840005 2022-09-29,23:38:35.000,272,10996003,12765,0,1664494714,13152.955428189998,45.814339739998104,53617.116427680005 2022-09-29,23:38:36.000,272,10995967,12925,0,1664494715,13152.948691879988,45.77204496000195,53616.99065952001 2022-09-29,23:38:37.000,272,10995989,12925,0,1664494716,13152.955428189998,45.807290609998745,53616.948736800005 2022-09-29,23:38:38.000,272,10996022,12845,0,1664494717,13153.016054979998,45.82138887000474,53616.97668528 2022-09-29,23:38:39.000,272,10996002,12965,0,1664494718,13152.968900809989,45.814339739998104,53616.86489136 2022-09-29,23:38:40.000,272,10995987,12965,0,1664494719,13153.076681769999,45.84253626000282,53616.9138012 2022-09-29,23:38:41.000,272,10995988,12925,0,1664494720,13153.15078117999,45.849585390002176,53616.9138012 2022-09-29,23:38:42.000,272,10996001,13045,0,1664494721,13153.17099010999,45.89188016999833,53616.88585272 2022-09-29,23:38:43.000,272,10996001,12965,0,1664494722,13153.19119903999,45.9271258200024,53616.8788656 2022-09-29,23:38:44.000,272,10995970,13005,0,1664494723,13153.15078117999,45.976469729997916,53616.75309744001 2022-09-29,23:38:45.000,272,10995975,13045,0,1664494724,13153.21140796999,45.99056799000391,53616.82296864001 2022-09-29,23:38:46.000,272,10996011,12845,0,1664494725,13153.285507379995,46.05401015999814,53616.74611032 2022-09-29,23:38:47.000,272,10995976,12925,0,1664494726,13153.25182582999,46.09630494000157,53616.67623912001 2022-09-29,23:38:48.000,272,10995974,12885,0,1664494727,13153.265298449995,46.10335407000093,53616.69021336 2022-09-29,23:38:49.000,272,10996007,13085,0,1664494728,13153.33266154999,46.11745232999965,53616.75309744001 2022-09-29,23:38:50.000,272,10996016,12925,0,1664494729,13153.346134169995,46.15974711000308,53616.732136080005 2022-09-29,23:38:51.000,272,10996020,12965,0,1664494730,13153.37981572,46.202041889999236,53616.683226240006 2022-09-29,23:38:52.000,272,10996014,13005,0,1664494731,13153.39328833999,46.23023841000395,53616.662264880004 2022-09-29,23:38:53.000,272,10996018,13085,0,1664494732,13153.37307940999,46.209091019998596,53616.662264880004 2022-09-29,23:38:54.000,272,10995975,12925,0,1664494733,13153.33939786,46.1738453700018,53616.57143232 2022-09-29,23:38:55.000,272,10996013,12885,0,1664494734,13153.31245261999,46.15974711000308,53616.564445200005 2022-09-29,23:38:56.000,272,10995974,12565,0,1664494735,13153.386552029995,46.10335407000093,53616.57143232 2022-09-29,23:38:57.000,272,10995979,12805,0,1664494736,13153.42023358,46.025813640000706,53616.662264880004 2022-09-29,23:38:58.000,272,10995968,13165,0,1664494737,13153.43370619999,45.9271258200024,53616.613355040005 2022-09-29,23:38:59.000,272,10995996,12885,0,1664494738,13153.43370619999,45.87073278000025,53616.662264880004 2022-09-29,23:39:00.000,272,10996022,13125,0,1664494739,13153.325925239995,45.77204496000195,53616.5295096 2022-09-29,23:39:01.000,272,10995989,12965,0,1664494740,13153.44044251,45.680406270003004,53616.55745808001 2022-09-29,23:39:02.000,272,10996029,12925,0,1664494741,13153.48086037,45.55352192999999,53616.613355040005 2022-09-29,23:39:03.000,272,10995977,13205,0,1664494742,13153.37981572,45.43368672000361,53616.50156112 2022-09-29,23:39:04.000,272,10996003,12805,0,1664494743,13153.5010693,45.3702445500021,53616.494574000004 2022-09-29,23:39:05.000,272,10995973,13005,0,1664494744,13153.45391512999,45.23631107999972,53616.53649672001 2022-09-29,23:39:06.000,272,10996023,13125,0,1664494745,13153.467387749995,45.14467239000078,53616.50156112 2022-09-29,23:39:07.000,272,10995971,12965,0,1664494746,13153.507805609996,45.045984570002474,53616.494574000004 2022-09-29,23:39:08.000,272,10995980,12805,0,1664494747,13153.548223469996,45.003689789999044,53616.41771568001 2022-09-29,23:39:09.000,272,10995945,12925,0,1664494748,13153.528014539996,44.90500197000074,53616.326883120004 2022-09-29,23:39:10.000,272,10996001,12885,0,1664494749,13153.595377639991,44.92614935999882,53616.298934640006 2022-09-29,23:39:11.000,272,10995991,12845,0,1664494750,13153.703158600001,44.933198489998176,53616.33387024 2022-09-29,23:39:12.000,272,10996003,12925,0,1664494751,13153.824412180002,44.96844414000225,53616.31989600001 2022-09-29,23:39:13.000,272,10995992,13005,0,1664494752,13153.952402069997,45.045984570002474,53616.31989600001 2022-09-29,23:39:14.000,272,10996035,12845,0,1664494753,13154.073655649998,45.08827934999863,53616.29194752001 2022-09-29,23:39:15.000,272,10996000,13125,0,1664494754,13154.114073509998,45.15172152000014,53616.16617936 2022-09-29,23:39:16.000,272,10995982,13285,0,1664494755,13154.269008639989,45.215163690001646,53616.20111496001 2022-09-29,23:39:17.000,272,10996016,12925,0,1664494756,13154.37005328999,45.29270412000187,53616.2150892 2022-09-29,23:39:18.000,272,10995960,12925,0,1664494757,13154.49804318,45.37729368000146,53616.131243760006 2022-09-29,23:39:19.000,272,10995980,13165,0,1664494758,13154.5788789,45.454834110001684,53616.131243760006 2022-09-29,23:39:20.000,272,10995994,12965,0,1664494759,13154.67318723999,45.52532541000255,53616.08233392001 2022-09-29,23:39:21.000,272,10996028,13205,0,1664494760,13154.84159499,45.53942367000127,53616.20111496001 2022-09-29,23:39:22.000,272,10995979,12725,0,1664494761,13154.942639640001,45.55352192999999,53616.17316648001 2022-09-29,23:39:23.000,272,10995971,12805,0,1664494762,13154.976321189992,45.60991497000214,53616.15220512001 2022-09-29,23:39:24.000,272,10996001,12965,0,1664494763,13154.996530119992,45.616964100001496,53616.10329528001 2022-09-29,23:39:25.000,272,10995989,12845,0,1664494764,13155.036947979992,45.60991497000214,53616.16617936 2022-09-29,23:39:26.000,272,10995996,13165,0,1664494765,13155.131256319997,45.60286584000278,53616.159192240004 2022-09-29,23:39:27.000,272,10995988,12885,0,1664494766,13155.151465249997,45.574669319998065,53616.159192240004 2022-09-29,23:39:28.000,272,10995989,12685,0,1664494767,13155.178410489993,45.5817184500047,53616.20810208 2022-09-29,23:39:29.000,272,10995999,12805,0,1664494768,13155.178410489993,45.54647280000063,53616.229063440005 2022-09-29,23:39:30.000,272,10995949,13085,0,1664494769,13155.117783699992,45.55352192999999,53616.110282400005 2022-09-29,23:39:31.000,272,10996001,12925,0,1664494770,13155.144728940002,45.54647280000063,53616.17316648001 2022-09-29,23:39:32.000,272,10996002,12765,0,1664494771,13155.198619419993,45.504178020004474,53616.180153600006 2022-09-29,23:39:33.000,272,10996007,13125,0,1664494772,13155.205355730002,45.47598149999976,53616.25002480001 2022-09-29,23:39:34.000,272,10996013,12965,0,1664494773,13155.164937870002,45.48303062999912,53616.17316648001 2022-09-29,23:39:35.000,272,10996022,13205,0,1664494774,13155.104311080002,45.504178020004474,53616.13823088 2022-09-29,23:39:36.000,272,10995983,12765,0,1664494775,13155.151465249997,45.51122715000383,53616.16617936 2022-09-29,23:39:37.000,272,10995963,13005,0,1664494776,13155.124520010002,45.53942367000127,53616.277973280005 2022-09-29,23:39:38.000,272,10995980,13045,0,1664494777,13155.111047389997,45.53942367000127,53616.2150892 2022-09-29,23:39:39.000,272,10995963,12925,0,1664494778,13155.023475360002,45.60286584000278,53616.145218 2022-09-29,23:39:40.000,272,10995980,13045,0,1664494779,13155.070629529997,45.666308010004286,53616.19412784 2022-09-29,23:39:41.000,272,10995964,13045,0,1664494780,13155.050420599997,45.65925887999765,53616.159192240004 2022-09-29,23:39:42.000,272,10995998,13085,0,1664494781,13155.057156909992,45.638111489999574,53616.20810208 2022-09-29,23:39:43.000,272,10995989,12725,0,1664494782,13154.996530119992,45.64516061999893,53616.22207632001 2022-09-29,23:39:44.000,272,10995998,13005,0,1664494783,13154.983057500001,45.680406270003004,53616.11726952 2022-09-29,23:39:45.000,272,10996020,12885,0,1664494784,13155.090838459997,45.65925887999765,53616.180153600006 2022-09-29,23:39:46.000,272,10996001,13085,0,1664494785,13155.117783699992,45.666308010004286,53616.19412784 2022-09-29,23:39:47.000,272,10995990,12885,0,1664494786,13155.077365839992,45.631062360000215,53616.17316648001 2022-09-29,23:39:48.000,272,10996002,13085,0,1664494787,13155.097574769992,45.616964100001496,53616.15220512001 2022-09-29,23:39:49.000,272,10995970,12925,0,1664494788,13155.063893220002,45.60286584000278,53616.180153600006 2022-09-29,23:39:50.000,272,10995999,12765,0,1664494789,13155.090838459997,45.616964100001496,53616.11726952 2022-09-29,23:39:51.000,272,10996036,13005,0,1664494790,13155.104311080002,45.60286584000278,53616.16617936 2022-09-29,23:39:52.000,272,10995974,12845,0,1664494791,13155.178410489993,45.574669319998065,53616.16617936 2022-09-29,23:39:53.000,272,10995982,12925,0,1664494792,13155.198619419993,45.55352192999999,53616.23605056 2022-09-29,23:39:54.000,272,10995966,12925,0,1664494793,13155.212092039998,45.52532541000255,53616.17316648001 2022-09-29,23:39:55.000,272,10996035,12925,0,1664494794,13155.124520010002,45.4689323700004,53616.145218 2022-09-29,23:39:56.000,272,10996010,12845,0,1664494795,13155.104311080002,45.42663759000425,53616.11726952 2022-09-29,23:39:57.000,272,10995997,12965,0,1664494796,13155.090838459997,45.34909716000402,53616.0753468 2022-09-29,23:39:58.000,272,10995990,13085,0,1664494797,13155.070629529997,45.34204803000466,53616.10329528001 2022-09-29,23:39:59.000,272,10996001,12965,0,1664494798,13154.996530119992,45.29975325000123,53616.131243760006 2022-09-29,23:40:00.000,272,10995993,12805,0,1664494799,13154.989793809997,45.29270412000187,53616.110282400005 2022-09-29,23:40:01.000,272,10995998,12885,0,1664494800,13155.010002739997,45.2574584699978,53616.16617936 2022-09-29,23:40:02.000,272,10995966,12925,0,1664494801,13154.969584879997,45.24336020999908,53616.17316648001 2022-09-29,23:40:03.000,272,10996013,13165,0,1664494802,13154.942639640001,45.222212820001005,53616.19412784 2022-09-29,23:40:04.000,272,10995993,12805,0,1664494803,13154.861803920001,45.271556730003795,53616.10329528001 2022-09-29,23:40:05.000,272,10996029,12765,0,1664494804,13154.828122369996,45.20811456000229,53616.13823088 2022-09-29,23:40:06.000,272,10995961,12965,0,1664494805,13154.834858679991,45.229261950000364,53616.180153600006 2022-09-29,23:40:07.000,272,10995971,12805,0,1664494806,13154.814649749991,45.264507600004436,53616.20111496001 2022-09-29,23:40:08.000,272,10995990,13125,0,1664494807,13154.774231889991,45.34204803000466,53616.180153600006 2022-09-29,23:40:09.000,272,10995974,13005,0,1664494808,13154.807913439996,45.37729368000146,53616.20111496001 2022-09-29,23:40:10.000,272,10995983,12765,0,1664494809,13154.848331299996,45.46188324000104,53616.24303768 2022-09-29,23:40:11.000,272,10996003,12925,0,1664494810,13154.868540229996,45.53237454000191,53616.24303768 2022-09-29,23:40:12.000,272,10995971,12845,0,1664494811,13154.875276539991,45.624013230000855,53616.23605056 2022-09-29,23:40:13.000,272,10995993,12845,0,1664494812,13154.882012850001,45.680406270003004,53616.29194752001 2022-09-29,23:40:14.000,272,10995973,13005,0,1664494813,13154.915694399991,45.78614322000067,53616.229063440005 2022-09-29,23:40:15.000,272,10996014,12965,0,1664494814,13154.935903329992,45.83548713000346,53616.30592176 2022-09-29,23:40:16.000,272,10996015,12805,0,1664494815,13154.929167019996,45.9623714699992,53616.37579296 2022-09-29,23:40:17.000,272,10995950,13085,0,1664494816,13154.942639640001,46.01876451000135,53616.38976720001 2022-09-29,23:40:18.000,272,10996023,12885,0,1664494817,13154.908958089996,46.06105929000478,53616.41771568001 2022-09-29,23:40:19.000,272,10995989,13165,0,1664494818,13154.868540229996,46.12450145999901,53616.4247028 2022-09-29,23:40:20.000,272,10995966,13005,0,1664494819,13154.848331299996,46.15269798000372,53616.47361264 2022-09-29,23:40:21.000,272,10996016,12925,0,1664494820,13154.82138606,46.15269798000372,53616.47361264 2022-09-29,23:40:22.000,272,10995955,12925,0,1664494821,13154.74055034,46.15269798000372,53616.55047096 2022-09-29,23:40:23.000,272,10995991,12765,0,1664494822,13154.666450929995,46.11040320000029,53616.55047096 2022-09-29,23:40:24.000,272,10995944,12765,0,1664494823,13154.5788789,46.10335407000093,53616.57143232 2022-09-29,23:40:25.000,272,10996002,12725,0,1664494824,13154.484570559995,46.075157550003496,53616.64130352 2022-09-29,23:40:26.000,272,10995974,13125,0,1664494825,13154.403734839994,46.032862770000065,53616.662264880004 2022-09-29,23:40:27.000,272,10996003,12725,0,1664494826,13154.32963542999,45.93417495000176,53616.669252 2022-09-29,23:40:28.000,272,10995969,13005,0,1664494827,13154.181436609993,45.87778190999961,53616.669252 2022-09-29,23:40:29.000,272,10996015,12845,0,1664494828,13154.053446719998,45.82138887000474,53616.65527776001 2022-09-29,23:40:30.000,272,10995994,12925,0,1664494829,13153.999556239993,45.814339739998104,53616.613355040005 2022-09-29,23:40:31.000,272,10995960,12925,0,1664494830,13153.959138379993,45.807290609998745,53616.7391232 2022-09-29,23:40:32.000,272,10996017,12765,0,1664494831,13153.804203250002,45.814339739998104,53616.62732928001 2022-09-29,23:40:33.000,272,10995960,13005,0,1664494832,13153.817675869992,45.75089757000387,53616.72514896001 2022-09-29,23:40:34.000,272,10996011,12765,0,1664494833,13153.757049079992,45.77909409000131,53616.732136080005 2022-09-29,23:40:35.000,272,10996003,13085,0,1664494834,13153.682949670001,45.863683650000894,53616.69021336 2022-09-29,23:40:36.000,272,10995982,12605,0,1664494835,13153.635795499991,45.9271258200024,53616.70418760001 2022-09-29,23:40:37.000,272,10995971,12845,0,1664494836,13153.60211395,45.96942059999856,53616.72514896001 2022-09-29,23:40:38.000,272,10995986,13285,0,1664494837,13153.55495977999,46.04696102999878,53616.75309744001 2022-09-29,23:40:39.000,272,10995986,13165,0,1664494838,13153.467387749995,46.11040320000029,53616.71117472 2022-09-29,23:40:40.000,272,10995976,12965,0,1664494839,13153.46065144,46.18089450000116,53616.71117472 2022-09-29,23:40:41.000,272,10995982,12885,0,1664494840,13153.487596679995,46.216140149997955,53616.80200728001 2022-09-29,23:40:42.000,272,10995971,12725,0,1664494841,13153.46065144,46.265484060000745,53616.76707168 2022-09-29,23:40:43.000,272,10996020,13045,0,1664494842,13153.47412405999,46.33597536000161,53616.78803304 2022-09-29,23:40:44.000,272,10996014,12965,0,1664494843,13153.39328833999,46.39236840000376,53616.74611032 2022-09-29,23:40:45.000,272,10995976,12845,0,1664494844,13153.40002465,46.39236840000376,53616.69021336 2022-09-29,23:40:46.000,272,10995973,12925,0,1664494845,13153.487596679995,46.42761405000056,53616.70418760001 2022-09-29,23:40:47.000,272,10996000,12845,0,1664494846,13153.51454191999,46.40646666000248,53616.78803304 2022-09-29,23:40:48.000,272,10995998,12885,0,1664494847,13153.54148716,46.41351579000184,53616.80200728001 2022-09-29,23:40:49.000,272,10995995,12965,0,1664494848,13153.55495977999,46.42761405000056,53616.79502016001 2022-09-29,23:40:50.000,272,10995989,12685,0,1664494849,13153.548223469996,46.448761439998634,53616.76707168 2022-09-29,23:40:51.000,272,10995992,12925,0,1664494850,13153.575168709991,46.3853192700044,53616.7391232 2022-09-29,23:40:52.000,272,10996015,12765,0,1664494851,13153.595377639991,46.40646666000248,53616.829955760004 2022-09-29,23:40:53.000,272,10996008,12965,0,1664494852,13153.60211395,46.37122100999841,53616.84393000001 2022-09-29,23:40:54.000,272,10995999,13005,0,1664494853,13153.51454191999,46.37122100999841,53616.75309744001 2022-09-29,23:40:55.000,272,10996004,13085,0,1664494854,13153.548223469996,46.34302449000097,53616.8089944 2022-09-29,23:40:56.000,272,10995989,12605,0,1664494855,13153.56169609,46.300729710004816,53616.87187848001 2022-09-29,23:40:57.000,272,10995987,13045,0,1664494856,13153.58190502,46.27958231999946,53616.92777544 2022-09-29,23:40:58.000,272,10995968,12965,0,1664494857,13153.54148716,46.23023841000395,53616.899826960005 2022-09-29,23:40:59.000,272,10996020,12845,0,1664494858,13153.51454191999,46.1738453700018,53616.8788656 2022-09-29,23:41:00.000,272,10996042,12925,0,1664494859,13153.42023358,46.13859971999773,53616.850917120006 2022-09-29,23:41:01.000,272,10995992,12965,0,1664494860,13153.47412405999,46.04696102999878,53616.92078832001 2022-09-29,23:41:02.000,272,10995963,13045,0,1664494861,13153.48086037,45.99056799000391,53616.95572392 2022-09-29,23:41:03.000,272,10995955,12605,0,1664494862,13153.43370619999,45.96942059999856,53616.95572392 2022-09-29,23:41:04.000,272,10996000,13005,0,1664494863,13153.406760959995,45.94827321000048,53617.02559512 2022-09-29,23:41:05.000,272,10996004,12805,0,1664494864,13153.51454191999,45.94827321000048,53617.067517840005 2022-09-29,23:41:06.000,272,10996004,12685,0,1664494865,13153.52127823,45.95532233999984,53617.07450496 2022-09-29,23:41:07.000,272,10996018,12925,0,1664494866,13153.54148716,45.9623714699992,53617.08847920001 2022-09-29,23:41:08.000,272,10996013,12885,0,1664494867,13153.49433298999,46.01171538000199,53617.08847920001 2022-09-29,23:41:09.000,272,10995968,13085,0,1664494868,13153.52127823,46.039911899999424,53617.13040192001 2022-09-29,23:41:10.000,272,10995982,12885,0,1664494869,13153.47412405999,46.12450145999901,53617.116427680005 2022-09-29,23:41:11.000,272,10995951,12965,0,1664494870,13153.5010693,46.11745232999965,53617.17232464 2022-09-29,23:41:12.000,272,10995988,12965,0,1664494871,13153.52127823,46.19499275999988,53617.27713144001 2022-09-29,23:41:13.000,272,10995963,12965,0,1664494872,13153.5010693,46.258434930001386,53617.38892536 2022-09-29,23:41:14.000,272,10995992,13125,0,1664494873,13153.43370619999,46.34302449000097,53617.43084808 2022-09-29,23:41:15.000,272,10996004,12765,0,1664494874,13153.35960679,46.36417187999905,53617.353989760006 2022-09-29,23:41:16.000,272,10995993,12765,0,1664494875,13153.31918893,46.42761405000056,53617.41687384 2022-09-29,23:41:17.000,272,10996003,12965,0,1664494876,13153.23161689999,46.3853192700044,53617.49373216001 2022-09-29,23:41:18.000,272,10995978,13125,0,1664494877,13153.177726419999,46.40646666000248,53617.48674504 2022-09-29,23:41:19.000,272,10995976,12845,0,1664494878,13153.144044869994,46.39941753000312,53617.51469352001 2022-09-29,23:41:20.000,272,10996017,12885,0,1664494879,13153.056472839999,46.35007362000033,53617.56360336001 2022-09-29,23:41:21.000,272,10995986,12685,0,1664494880,13152.975637119998,46.35007362000033,53617.47975792 2022-09-29,23:41:22.000,272,10995975,12725,0,1664494881,13152.955428189998,46.300729710004816,53617.51469352001 2022-09-29,23:41:23.000,272,10996032,13005,0,1664494882,13152.908274019988,46.23023841000395,53617.56360336001 2022-09-29,23:41:24.000,272,10996005,12925,0,1664494883,13152.746602580002,46.19499275999988,53617.500719280004 2022-09-29,23:41:25.000,272,10996039,13005,0,1664494884,13152.726393650002,46.19499275999988,53617.54264200001 2022-09-29,23:41:26.000,272,10995990,12765,0,1664494885,13152.719657339992,46.11745232999965,53617.49373216001 2022-09-29,23:41:27.000,272,10996004,12925,0,1664494886,13152.638821619992,46.09630494000157,53617.46578368001 2022-09-29,23:41:28.000,272,10996006,12845,0,1664494887,13152.618612689992,46.04696102999878,53617.45879656 2022-09-29,23:41:29.000,272,10996008,13045,0,1664494888,13152.632085309997,46.025813640000706,53617.53565488 2022-09-29,23:41:30.000,272,10995976,13005,0,1664494889,13152.537776969992,45.98351886000455,53617.42386096001 2022-09-29,23:41:31.000,272,10996017,13165,0,1664494890,13152.598403759992,45.976469729997916,53617.47277080001 2022-09-29,23:41:32.000,272,10996000,12885,0,1664494891,13152.450204939996,46.04696102999878,53617.24918296 2022-09-29,23:41:33.000,272,10995993,13165,0,1664494892,13152.537776969992,46.01876451000135,53617.32604128001 2022-09-29,23:41:34.000,272,10996010,12965,0,1664494893,13152.611876379997,46.01171538000199,53617.38193824 2022-09-29,23:41:35.000,272,10995966,12965,0,1664494894,13152.605140070002,46.06105929000478,53617.34700264001 2022-09-29,23:41:36.000,272,10996000,13245,0,1664494895,13152.712921029997,46.15269798000372,53617.333028400004 2022-09-29,23:41:37.000,272,10995983,12845,0,1664494896,13152.827438300003,46.15269798000372,53617.36097688 2022-09-29,23:41:38.000,272,10995959,12965,0,1664494897,13152.894801399998,46.216140149997955,53617.36097688 2022-09-29,23:41:39.000,272,10996007,13085,0,1664494898,13153.016054979998,46.272533190000104,53617.30507992001 2022-09-29,23:41:40.000,272,10996020,13285,0,1664494899,13153.022791289994,46.39236840000376,53617.27014432 2022-09-29,23:41:41.000,272,10996023,13005,0,1664494900,13153.144044869994,46.46990883000399,53617.29110568 2022-09-29,23:41:42.000,272,10995986,12965,0,1664494901,13153.31918893,46.51220361000014,53617.235208720005 2022-09-29,23:41:43.000,272,10995980,12845,0,1664494902,13153.37307940999,46.60384229999909,53617.20726024001 2022-09-29,23:41:44.000,272,10995997,13125,0,1664494903,13153.53475084999,46.723677510002744,53617.24219584 2022-09-29,23:41:45.000,272,10996019,12925,0,1664494904,13153.629059189996,46.81531620000169,53617.2631572 2022-09-29,23:41:46.000,272,10995971,13125,0,1664494905,13153.763785390001,46.8787583700032,53617.22123448 2022-09-29,23:41:47.000,272,10996015,12925,0,1664494906,13153.837884799992,46.942200540004706,53617.2631572 2022-09-29,23:41:48.000,272,10995952,12965,0,1664494907,13153.905247900002,47.00564270999894,53617.21424736 2022-09-29,23:41:49.000,272,10996009,12965,0,1664494908,13154.026501480002,47.019740969997656,53617.24918296 2022-09-29,23:41:50.000,272,10995965,12965,0,1664494909,13153.999556239993,47.04793749000237,53617.20027312 2022-09-29,23:41:51.000,272,10995959,12925,0,1664494910,13154.093864579998,47.02679010000429,53617.21424736 2022-09-29,23:41:52.000,272,10995964,13085,0,1664494911,13154.221854469994,47.019740969997656,53617.30507992001 2022-09-29,23:41:53.000,272,10996006,12885,0,1664494912,13154.275744949999,46.96334793000278,53617.31905416 2022-09-29,23:41:54.000,272,10996006,13085,0,1664494913,13154.302690189994,46.956298800003424,53617.2631572 2022-09-29,23:41:55.000,272,10996011,13165,0,1664494914,13154.289217569989,46.92105314999935,53617.27713144001 2022-09-29,23:41:56.000,272,10996000,12885,0,1664494915,13154.309426499989,46.87170924000384,53617.284118560005 2022-09-29,23:41:57.000,272,10995990,12925,0,1664494916,13154.343108049994,46.79416881000361,53617.31206704 2022-09-29,23:41:58.000,272,10996011,12925,0,1664494917,13154.32963542999,46.7659722899989,53617.27014432 2022-09-29,23:41:59.000,272,10995991,12805,0,1664494918,13154.289217569989,46.69548098999803,53617.30507992001 2022-09-29,23:42:00.000,272,10995982,12885,0,1664494919,13154.41047114999,46.68843185999867,53617.34001552 2022-09-29,23:42:01.000,272,10995984,12965,0,1664494920,13154.423943769994,46.62498969000444,53617.32604128001 2022-09-29,23:42:02.000,272,10995961,13005,0,1664494921,13154.444152699994,46.63908795000316,53617.36097688 2022-09-29,23:42:03.000,272,10995979,12885,0,1664494922,13154.444152699994,46.58269491000101,53617.34700264001 2022-09-29,23:42:04.000,272,10995978,12885,0,1664494923,13154.41720746,46.60384229999909,53617.2631572 2022-09-29,23:42:05.000,272,10995972,12885,0,1664494924,13154.45088900999,46.57564578000165,53617.29110568 2022-09-29,23:42:06.000,272,10996015,12965,0,1664494925,13154.464361629995,46.60384229999909,53617.31905416 2022-09-29,23:42:07.000,272,10995970,12845,0,1664494926,13154.55193365999,46.547449260004214,53617.34001552 2022-09-29,23:42:08.000,272,10995969,13005,0,1664494927,13154.57214258999,46.60384229999909,53617.34700264001 2022-09-29,23:42:09.000,272,10995990,13045,0,1664494928,13154.63950569,46.65318621000188,53617.32604128001 2022-09-29,23:42:10.000,272,10995951,12925,0,1664494929,13154.61256044999,46.69548098999803,53617.29809280001 2022-09-29,23:42:11.000,272,10996032,12965,0,1664494930,13154.65297830999,46.68843185999867,53617.333028400004 2022-09-29,23:42:12.000,272,10995996,12805,0,1664494931,13154.65297830999,46.80121794000297,53617.353989760006 2022-09-29,23:42:13.000,272,10996002,13205,0,1664494932,13154.646241999995,46.80826707000233,53617.37495112001 2022-09-29,23:42:14.000,272,10995981,12965,0,1664494933,13154.585615209995,46.843512719999126,53617.2631572 2022-09-29,23:42:15.000,272,10995954,12925,0,1664494934,13154.605824139995,46.8787583700032,53617.30507992001 2022-09-29,23:42:16.000,272,10996004,12885,0,1664494935,13154.49130686999,46.92105314999935,53617.31206704 2022-09-29,23:42:17.000,272,10995971,13125,0,1664494936,13154.504779489995,46.96334793000278,53617.367964 2022-09-29,23:42:18.000,272,10996027,12925,0,1664494937,13154.45762532,46.99859357999958,53617.402899600005 2022-09-29,23:42:19.000,272,10995993,13045,0,1664494938,13154.39699853,47.0126918399983,53617.43084808 2022-09-29,23:42:20.000,272,10995972,13045,0,1664494939,13154.269008639989,47.10433053000452,53617.333028400004 2022-09-29,23:42:21.000,272,10995988,13085,0,1664494940,13154.248799709989,47.076134009999805,53617.30507992001 2022-09-29,23:42:22.000,272,10995971,12805,0,1664494941,13154.208381849989,47.09023226999852,53617.37495112001 2022-09-29,23:42:23.000,272,10996004,13005,0,1664494942,13154.147755059988,47.09728139999788,53617.367964 2022-09-29,23:42:24.000,272,10996008,13125,0,1664494943,13154.073655649998,47.083183139999164,53617.39591248001 2022-09-29,23:42:25.000,272,10995998,13045,0,1664494944,13153.992819929997,47.09023226999852,53617.367964 2022-09-29,23:42:26.000,272,10995979,12965,0,1664494945,13153.972610999997,47.076134009999805,53617.37495112001 2022-09-29,23:42:27.000,272,10996006,12885,0,1664494946,13153.925456830002,47.076134009999805,53617.32604128001 2022-09-29,23:42:28.000,272,10996007,12685,0,1664494947,13153.864830040002,47.069084880000446,53617.31905416 2022-09-29,23:42:29.000,272,10996028,12605,0,1664494948,13153.797466939992,47.03383923000365,53617.27713144001 2022-09-29,23:42:30.000,272,10995982,12805,0,1664494949,13153.703158600001,47.06203575000109,53617.186298880006 2022-09-29,23:42:31.000,272,10996010,12845,0,1664494950,13153.676213359991,47.05498662000173,53617.13040192001 2022-09-29,23:42:32.000,272,10995990,12925,0,1664494951,13153.649268119996,47.04793749000237,53617.165337520004 2022-09-29,23:42:33.000,272,10995986,12885,0,1664494952,13153.689685979996,47.04793749000237,53617.17931176001 2022-09-29,23:42:34.000,272,10995960,12805,0,1664494953,13153.629059189996,47.03383923000365,53617.14437616 2022-09-29,23:42:35.000,272,10996002,12885,0,1664494954,13153.575168709991,47.02679010000429,53617.01162088001 2022-09-29,23:42:36.000,272,10995975,12805,0,1664494955,13153.588641329996,47.069084880000446,53616.97668528 2022-09-29,23:42:37.000,272,10996015,13005,0,1664494956,13153.642531810001,47.06203575000109,53616.96271104001 2022-09-29,23:42:38.000,272,10996013,12925,0,1664494957,13153.662740740001,47.019740969997656,53616.997646640004 2022-09-29,23:42:39.000,272,10995948,12845,0,1664494958,13153.662740740001,47.0126918399983,53616.97668528 2022-09-29,23:42:40.000,272,10995947,12765,0,1664494959,13153.669477049996,47.069084880000446,53616.85790424 2022-09-29,23:42:41.000,272,10995999,13165,0,1664494960,13153.770521699997,47.00564270999894,53616.87187848001 2022-09-29,23:42:42.000,272,10995968,12925,0,1664494961,13153.831148489997,47.00564270999894,53616.86489136 2022-09-29,23:42:43.000,272,10995990,13005,0,1664494962,13153.925456830002,47.0126918399983,53616.781045920005 2022-09-29,23:42:44.000,272,10995981,13005,0,1664494963,13153.918720519992,47.019740969997656,53616.72514896001 2022-09-29,23:42:45.000,272,10996004,12925,0,1664494964,13154.013028859998,46.98449532000086,53616.69021336 2022-09-29,23:42:46.000,272,10995930,12965,0,1664494965,13154.174700299998,47.00564270999894,53616.70418760001 2022-09-29,23:42:47.000,272,10996023,12845,0,1664494966,13154.228590779989,47.0126918399983,53616.662264880004 2022-09-29,23:42:48.000,272,10995940,12885,0,1664494967,13154.309426499989,46.99859357999958,53616.634316400006 2022-09-29,23:42:49.000,272,10995986,12765,0,1664494968,13154.423943769994,47.00564270999894,53616.57143232 2022-09-29,23:42:50.000,272,10995981,13285,0,1664494969,13154.53172472999,47.019740969997656,53616.62034216 2022-09-29,23:42:51.000,272,10996006,12925,0,1664494970,13154.65971462,46.97039706000214,53616.58540656001 2022-09-29,23:42:52.000,272,10995962,12805,0,1664494971,13154.686659859995,47.05498662000173,53616.515535360006 2022-09-29,23:42:53.000,272,10995976,13005,0,1664494972,13154.65971462,47.03383923000365,53616.494574000004 2022-09-29,23:42:54.000,272,10996001,13005,0,1664494973,13154.787704509996,47.03383923000365,53616.564445200005 2022-09-29,23:42:55.000,272,10996027,13205,0,1664494974,13154.80117713,47.069084880000446,53616.515535360006 2022-09-29,23:42:56.000,272,10995993,12925,0,1664494975,13154.888749159996,47.04088836000301,53616.45265128 2022-09-29,23:42:57.000,272,10995976,13045,0,1664494976,13154.929167019996,47.03383923000365,53616.50156112 2022-09-29,23:42:58.000,272,10996008,12765,0,1664494977,13154.915694399991,47.03383923000365,53616.55745808001 2022-09-29,23:42:59.000,272,10996000,12965,0,1664494978,13154.983057500001,46.97039706000214,53616.55745808001 2022-09-29,23:43:00.000,272,10996004,12845,0,1664494979,13154.935903329992,46.942200540004706,53616.5295096 2022-09-29,23:43:01.000,272,10995984,12925,0,1664494980,13154.888749159996,46.96334793000278,53616.57143232 2022-09-29,23:43:02.000,272,10995963,12565,0,1664494981,13154.855067609991,46.8787583700032,53616.57841944 2022-09-29,23:43:03.000,272,10995983,12965,0,1664494982,13154.73381402999,46.843512719999126,53616.494574000004 2022-09-29,23:43:04.000,272,10995996,12965,0,1664494983,13154.69339616999,46.81531620000169,53616.54348384 2022-09-29,23:43:05.000,272,10996007,12845,0,1664494984,13154.605824139995,46.75892315999954,53616.57841944 2022-09-29,23:43:06.000,272,10995967,12725,0,1664494985,13154.59235151999,46.681382729999314,53616.59239368 2022-09-29,23:43:07.000,272,10995952,13045,0,1664494986,13154.524988419995,46.617940559997805,53616.60636792001 2022-09-29,23:43:08.000,272,10995962,12765,0,1664494987,13154.376789599999,46.6320388200038,53616.5295096 2022-09-29,23:43:09.000,272,10996021,12925,0,1664494988,13154.336371739999,46.56154752000293,53616.62034216 2022-09-29,23:43:10.000,272,10995998,12925,0,1664494989,13154.269008639989,46.484007090002706,53616.62034216 2022-09-29,23:43:11.000,272,10995970,12685,0,1664494990,13154.188172919989,46.441712309999275,53616.669252 2022-09-29,23:43:12.000,272,10995995,12965,0,1664494991,13154.161227679993,46.41351579000184,53616.69021336 2022-09-29,23:43:13.000,272,10995991,12805,0,1664494992,13154.100600889993,46.37122100999841,53616.64829064 2022-09-29,23:43:14.000,272,10996001,12725,0,1664494993,13153.972610999997,46.35712274999969,53616.59239368 2022-09-29,23:43:15.000,272,10996013,13045,0,1664494994,13153.972610999997,46.35007362000033,53616.64130352 2022-09-29,23:43:16.000,272,10995984,12965,0,1664494995,13153.851357419997,46.33597536000161,53616.5993808 2022-09-29,23:43:17.000,272,10995970,12885,0,1664494996,13153.730103839996,46.321877100002894,53616.62732928001 2022-09-29,23:43:18.000,272,10995944,12925,0,1664494997,13153.629059189996,46.33597536000161,53616.634316400006 2022-09-29,23:43:19.000,272,10995992,13005,0,1664494998,13153.51454191999,46.35007362000033,53616.60636792001 2022-09-29,23:43:20.000,272,10995969,12845,0,1664494999,13153.42023358,46.33597536000161,53616.58540656001 2022-09-29,23:43:21.000,272,10995982,13165,0,1664495000,13153.40002465,46.300729710004816,53616.64130352 2022-09-29,23:43:22.000,272,10996017,12605,0,1664495001,13153.27203475999,46.28663144999882,53616.65527776001 2022-09-29,23:43:23.000,272,10996036,13125,0,1664495002,13153.17099010999,46.23023841000395,53616.59239368 2022-09-29,23:43:24.000,272,10995973,12845,0,1664495003,13153.016054979998,46.258434930001386,53616.5295096 2022-09-29,23:43:25.000,272,10995966,12845,0,1664495004,13152.874592469998,46.216140149997955,53616.47361264 2022-09-29,23:43:26.000,272,10995992,12845,0,1664495005,13152.746602580002,46.19499275999988,53616.47361264 2022-09-29,23:43:27.000,272,10995980,13205,0,1664495006,13152.739866269992,46.15974711000308,53616.5295096 2022-09-29,23:43:28.000,272,10995963,12965,0,1664495007,13152.618612689992,46.10335407000093,53616.57143232 2022-09-29,23:43:29.000,272,10995996,12925,0,1664495008,13152.524304350001,46.12450145999901,53616.57143232 2022-09-29,23:43:30.000,272,10996007,12845,0,1664495009,13152.40305077,46.075157550003496,53616.52252248 2022-09-29,23:43:31.000,272,10996007,12925,0,1664495010,13152.389578149996,46.075157550003496,53616.54348384 2022-09-29,23:43:32.000,272,10996007,12965,0,1664495011,13152.28179719,46.06105929000478,53616.48758688001 2022-09-29,23:43:33.000,272,10995958,13085,0,1664495012,13152.248115639995,46.075157550003496,53616.515535360006 2022-09-29,23:43:34.000,272,10995961,12925,0,1664495013,13152.11338943999,46.075157550003496,53616.4247028 2022-09-29,23:43:35.000,272,10995967,12685,0,1664495014,13152.09991682,46.082206680002855,53616.38278008 2022-09-29,23:43:36.000,272,10995994,12925,0,1664495015,13152.03255371999,46.089255810002214,53616.34085736001 2022-09-29,23:43:37.000,272,10995984,12965,0,1664495016,13152.03255371999,46.11040320000029,53616.38976720001 2022-09-29,23:43:38.000,272,10995968,12845,0,1664495017,13152.046026339995,46.10335407000093,53616.36880584001 2022-09-29,23:43:39.000,272,10995978,12845,0,1664495018,13152.01234478999,46.11745232999965,53616.31290888 2022-09-29,23:43:40.000,272,10995986,13085,0,1664495019,13152.025817409994,46.13859971999773,53616.33387024 2022-09-29,23:43:41.000,272,10995937,12965,0,1664495020,13152.025817409994,46.13859971999773,53616.27098616001 2022-09-29,23:43:42.000,272,10995991,13005,0,1664495021,13152.046026339995,46.14564885000436,53616.33387024 2022-09-29,23:43:43.000,272,10996004,12845,0,1664495022,13152.066235269995,46.1738453700018,53616.326883120004 2022-09-29,23:43:44.000,272,10995986,12885,0,1664495023,13152.07297157999,46.202041889999236,53616.277973280005 2022-09-29,23:43:45.000,272,10995996,13085,0,1664495024,13152.11338943999,46.22318928000459,53616.11726952 2022-09-29,23:43:46.000,272,10995994,12685,0,1664495025,13152.248115639995,46.209091019998596,53616.22207632001 2022-09-29,23:43:47.000,272,10996002,12925,0,1664495026,13152.28179719,46.265484060000745,53616.20810208 2022-09-29,23:43:48.000,272,10995978,13005,0,1664495027,13152.349160289996,46.33597536000161,53616.159192240004 2022-09-29,23:43:49.000,272,10995980,13045,0,1664495028,13152.436732319991,46.39236840000376,53616.11726952 2022-09-29,23:43:50.000,272,10995998,12845,0,1664495029,13152.551249589997,46.434663179999916,53616.08932104 2022-09-29,23:43:51.000,272,10995955,12965,0,1664495030,13152.719657339992,46.51220361000014,53616.13823088 2022-09-29,23:43:52.000,272,10995967,13125,0,1664495031,13152.854383539998,46.59679316999973,53616.180153600006 2022-09-29,23:43:53.000,272,10995969,13045,0,1664495032,13152.935219259998,46.667284470000595,53616.18714072 2022-09-29,23:43:54.000,272,10995996,12965,0,1664495033,13153.009318669989,46.723677510002744,53616.180153600006 2022-09-29,23:43:55.000,272,10995935,13005,0,1664495034,13153.13057224999,46.80826707000233,53616.25002480001 2022-09-29,23:43:56.000,272,10995989,12805,0,1664495035,13153.184462729994,46.87170924000384,53616.20810208 2022-09-29,23:43:57.000,272,10996001,12925,0,1664495036,13153.25856214,46.91400401999999,53616.24303768 2022-09-29,23:43:58.000,272,10995975,13085,0,1664495037,13153.285507379995,46.956298800003424,53616.20810208 2022-09-29,23:43:59.000,272,10995985,12845,0,1664495038,13153.325925239995,46.99154445000022,53616.277973280005 2022-09-29,23:44:00.000,272,10995984,12925,0,1664495039,13153.43370619999,47.0126918399983,53616.36880584001 2022-09-29,23:44:01.000,272,10996003,13085,0,1664495040,13153.48086037,46.99859357999958,53616.3548316 2022-09-29,23:44:02.000,272,10995979,12925,0,1664495041,13153.447178819995,46.98449532000086,53616.466625520006 2022-09-29,23:44:03.000,272,10995976,12605,0,1664495042,13153.44044251,46.93515140999807,53616.45265128 2022-09-29,23:44:04.000,272,10995968,13125,0,1664495043,13153.37981572,46.906954890000634,53616.48758688001 2022-09-29,23:44:05.000,272,10995965,13045,0,1664495044,13153.31245261999,46.81531620000169,53616.515535360006 2022-09-29,23:44:06.000,272,10995962,12925,0,1664495045,13153.21140796999,46.75187403000018,53616.50854824001 2022-09-29,23:44:07.000,272,10996000,13005,0,1664495046,13153.144044869994,46.617940559997805,53616.55745808001 2022-09-29,23:44:08.000,272,10995996,12885,0,1664495047,13153.076681769999,46.498105350001424,53616.613355040005 2022-09-29,23:44:09.000,272,10995973,12885,0,1664495048,13152.948691879988,46.3853192700044,53616.60636792001 2022-09-29,23:44:10.000,272,10995978,13045,0,1664495049,13152.847647230003,46.23023841000395,53616.67623912001 2022-09-29,23:44:11.000,272,10996006,12885,0,1664495050,13152.706184720002,46.11040320000029,53616.72514896001 2022-09-29,23:44:12.000,272,10995960,12845,0,1664495051,13152.531040659997,45.93417495000176,53616.74611032 2022-09-29,23:44:13.000,272,10995985,12965,0,1664495052,13152.389578149996,45.8284380000041,53616.77405880001 2022-09-29,23:44:14.000,272,10995950,12925,0,1664495053,13152.24137933,45.673357140003645,53616.70418760001 2022-09-29,23:44:15.000,272,10996002,12885,0,1664495054,13152.046026339995,45.567620189998706,53616.71816184 2022-09-29,23:44:16.000,272,10995983,12965,0,1664495055,13151.99213585999,45.43368672000361,53616.78803304 2022-09-29,23:44:17.000,272,10995989,12885,0,1664495056,13151.837200729999,45.35614629000338,53616.87187848001 2022-09-29,23:44:18.000,272,10995975,12885,0,1664495057,13151.776573939998,45.32090063999931,53616.86489136 2022-09-29,23:44:19.000,272,10995989,12925,0,1664495058,13151.587957260002,45.28565499000251,53616.76707168 2022-09-29,23:44:20.000,272,10996004,13045,0,1664495059,13151.513857849997,45.23631107999972,53616.81598152 2022-09-29,23:44:21.000,272,10995975,12845,0,1664495060,13151.426285820002,45.229261950000364,53616.829955760004 2022-09-29,23:44:22.000,272,10995987,12805,0,1664495061,13151.338713789992,45.215163690001646,53616.76008456 2022-09-29,23:44:23.000,272,10995980,12885,0,1664495062,13151.318504859992,45.25040933999844,53616.8089944 2022-09-29,23:44:24.000,272,10996005,12965,0,1664495063,13151.271350689996,45.271556730003795,53616.75309744001 2022-09-29,23:44:25.000,272,10995982,12965,0,1664495064,13151.271350689996,45.33499889999803,53616.76707168 2022-09-29,23:44:26.000,272,10995947,12965,0,1664495065,13151.318504859992,45.391391940000176,53616.781045920005 2022-09-29,23:44:27.000,272,10995964,13005,0,1664495066,13151.305032240001,45.4689323700004,53616.80200728001 2022-09-29,23:44:28.000,272,10995983,12685,0,1664495067,13151.331977479997,45.54647280000063,53616.80200728001 2022-09-29,23:44:29.000,272,10996000,12965,0,1664495068,13151.305032240001,45.65220974999829,53616.74611032 2022-09-29,23:44:30.000,272,10995973,13045,0,1664495069,13151.365659030002,45.70860279000044,53616.69021336 2022-09-29,23:44:31.000,272,10995973,12965,0,1664495070,13151.412813199997,45.77204496000195,53616.79502016001 2022-09-29,23:44:32.000,272,10996009,12885,0,1664495071,13151.493648919997,45.8284380000041,53616.75309744001 2022-09-29,23:44:33.000,272,10995995,12845,0,1664495072,13151.520594159992,45.92007669000304,53616.76008456 2022-09-29,23:44:34.000,272,10995980,13085,0,1664495073,13151.581220949993,45.96942059999856,53616.69720048 2022-09-29,23:44:35.000,272,10995982,13005,0,1664495074,13151.695738219998,45.99761712000327,53616.7391232 2022-09-29,23:44:36.000,272,10996009,12805,0,1664495075,13151.722683459993,46.06810842000414,53616.71117472 2022-09-29,23:44:37.000,272,10995984,13245,0,1664495076,13151.749628699989,46.15269798000372,53616.74611032 2022-09-29,23:44:38.000,272,10995995,13085,0,1664495077,13151.823728109994,46.209091019998596,53616.69021336 2022-09-29,23:44:39.000,272,10995960,13125,0,1664495078,13151.918036449999,46.18089450000116,53616.72514896001 2022-09-29,23:44:40.000,272,10995963,12805,0,1664495079,13152.09318050999,46.23023841000395,53616.781045920005 2022-09-29,23:44:41.000,272,10995962,13005,0,1664495080,13152.16054361,46.258434930001386,53616.81598152 2022-09-29,23:44:42.000,272,10995996,12885,0,1664495081,13152.288533499996,46.28663144999882,53616.8089944 2022-09-29,23:44:43.000,272,10995947,13045,0,1664495082,13152.38284184,46.32892623000225,53616.79502016001 2022-09-29,23:44:44.000,272,10995953,12885,0,1664495083,13152.423259700001,46.32892623000225,53616.71117472 2022-09-29,23:44:45.000,272,10995975,13005,0,1664495084,13152.564722210001,46.3853192700044,53616.72514896001 2022-09-29,23:44:46.000,272,10995996,13045,0,1664495085,13152.719657339992,46.39941753000312,53616.74611032 2022-09-29,23:44:47.000,272,10995988,12885,0,1664495086,13152.787020440002,46.45581056999799,53616.77405880001 2022-09-29,23:44:48.000,272,10995966,12925,0,1664495087,13152.948691879988,46.42761405000056,53616.71816184 2022-09-29,23:44:49.000,272,10995939,12765,0,1664495088,13153.076681769999,46.441712309999275,53616.7391232 2022-09-29,23:44:50.000,272,10996007,12965,0,1664495089,13153.245089519995,46.4205649200012,53616.87187848001 2022-09-29,23:44:51.000,272,10996019,12845,0,1664495090,13153.25856214,46.4205649200012,53616.82296864001 2022-09-29,23:44:52.000,272,10996011,12845,0,1664495091,13153.35287047999,46.41351579000184,53616.81598152 2022-09-29,23:44:53.000,272,10995996,13005,0,1664495092,13153.406760959995,46.4205649200012,53616.8788656 2022-09-29,23:44:54.000,272,10996002,12885,0,1664495093,13153.467387749995,46.41351579000184,53616.83694288 2022-09-29,23:44:55.000,272,10996004,13125,0,1664495094,13153.487596679995,46.41351579000184,53616.86489136 2022-09-29,23:44:56.000,272,10995975,13125,0,1664495095,13153.58190502,46.34302449000097,53616.93476256 2022-09-29,23:44:57.000,272,10995953,12965,0,1664495096,13153.60211395,46.33597536000161,53617.01162088001 2022-09-29,23:44:58.000,272,10995993,13005,0,1664495097,13153.649268119996,46.321877100002894,53616.96271104001 2022-09-29,23:44:59.000,272,10995969,12965,0,1664495098,13153.615586569991,46.314827970003535,53616.997646640004 2022-09-29,23:45:00.000,272,10995991,12885,0,1664495099,13153.575168709991,46.314827970003535,53616.8788656 2022-09-29,23:45:01.000,272,10996002,13125,0,1664495100,13153.5010693,46.28663144999882,53616.92078832001 2022-09-29,23:45:02.000,272,10995988,13045,0,1664495101,13153.507805609996,46.216140149997955,53616.93476256 2022-09-29,23:45:03.000,272,10996009,13045,0,1664495102,13153.467387749995,46.14564885000436,53616.96969816001 2022-09-29,23:45:04.000,272,10995984,12965,0,1664495103,13153.386552029995,46.12450145999901,53617.03956936001 2022-09-29,23:45:05.000,272,10996012,13085,0,1664495104,13153.346134169995,46.089255810002214,53617.08149208 2022-09-29,23:45:06.000,272,10995977,12765,0,1664495105,13153.325925239995,46.06810842000414,53617.10245344 2022-09-29,23:45:07.000,272,10995989,13005,0,1664495106,13153.23161689999,46.06105929000478,53617.08847920001 2022-09-29,23:45:08.000,272,10996000,13285,0,1664495107,13153.177726419999,45.99761712000327,53617.08847920001 2022-09-29,23:45:09.000,272,10996013,13085,0,1664495108,13152.989109739989,45.96942059999856,53617.067517840005 2022-09-29,23:45:10.000,272,10995985,12805,0,1664495109,13152.941955569993,45.94122408000112,53617.067517840005 2022-09-29,23:45:11.000,272,10995965,13005,0,1664495110,13152.861119849993,45.89892929999769,53617.09546632 2022-09-29,23:45:12.000,272,10996021,12765,0,1664495111,13152.773547819997,45.89892929999769,53617.08847920001 2022-09-29,23:45:13.000,272,10996016,12845,0,1664495112,13152.672503169997,45.863683650000894,53617.13738904001 2022-09-29,23:45:14.000,272,10995949,12965,0,1664495113,13152.598403759992,45.856634520001535,53617.10944056001 2022-09-29,23:45:15.000,272,10995975,12925,0,1664495114,13152.551249589997,45.83548713000346,53617.09546632 2022-09-29,23:45:16.000,272,10995994,12965,0,1664495115,13152.463677560001,45.863683650000894,53617.06053072001 2022-09-29,23:45:17.000,272,10996023,13005,0,1664495116,13152.389578149996,45.87073278000025,53617.04655648 2022-09-29,23:45:18.000,272,10996001,13045,0,1664495117,13152.328951359996,45.913027560003684,53616.99065952001 2022-09-29,23:45:19.000,272,10995960,12965,0,1664495118,13152.38284184,45.93417495000176,53617.00463376 2022-09-29,23:45:20.000,272,10995970,13045,0,1664495119,13152.40305077,45.976469729997916,53617.018608000006 2022-09-29,23:45:21.000,272,10995999,12725,0,1664495120,13152.40305077,46.00466625000263,53616.95572392 2022-09-29,23:45:22.000,272,10995980,12925,0,1664495121,13152.443468630001,46.04696102999878,53616.948736800005 2022-09-29,23:45:23.000,272,10996026,13125,0,1664495122,13152.504095420001,46.11040320000029,53616.96271104001 2022-09-29,23:45:24.000,272,10995991,12925,0,1664495123,13152.477150179991,46.15269798000372,53616.92078832001 2022-09-29,23:45:25.000,272,10996004,12845,0,1664495124,13152.531040659997,46.19499275999988,53616.88585272 2022-09-29,23:45:26.000,272,10995951,12965,0,1664495125,13152.632085309997,46.23023841000395,53616.89283984001 2022-09-29,23:45:27.000,272,10995995,12605,0,1664495126,13152.719657339992,46.307778840004175,53616.85790424 2022-09-29,23:45:28.000,272,10996011,12885,0,1664495127,13152.807229370002,46.36417187999905,53616.850917120006 2022-09-29,23:45:29.000,272,10995984,13005,0,1664495128,13152.962164499993,46.37122100999841,53616.90681408 2022-09-29,23:45:30.000,272,10996025,12965,0,1664495129,13153.076681769999,46.3853192700044,53616.9138012 2022-09-29,23:45:31.000,272,10995979,12925,0,1664495130,13153.19793535,46.39236840000376,53616.85790424 2022-09-29,23:45:32.000,272,10995966,13005,0,1664495131,13153.33266154999,46.41351579000184,53616.78803304 2022-09-29,23:45:33.000,272,10995982,13005,0,1664495132,13153.44044251,46.3853192700044,53616.80200728001 2022-09-29,23:45:34.000,272,10996014,12925,0,1664495133,13153.51454191999,46.39941753000312,53616.76008456 2022-09-29,23:45:35.000,272,10995987,12885,0,1664495134,13153.689685979996,46.39236840000376,53616.77405880001 2022-09-29,23:45:36.000,272,10995986,12765,0,1664495135,13153.817675869992,46.3853192700044,53616.77405880001 2022-09-29,23:45:37.000,272,10996018,13085,0,1664495136,13153.885038970002,46.35712274999969,53616.7391232 2022-09-29,23:45:38.000,272,10995982,12965,0,1664495137,13154.013028859998,46.35007362000033,53616.76707168 2022-09-29,23:45:39.000,272,10996000,12885,0,1664495138,13154.026501480002,46.37827013999777,53616.71816184 2022-09-29,23:45:40.000,272,10995962,12925,0,1664495139,13154.134282439998,46.35712274999969,53616.69720048 2022-09-29,23:45:41.000,272,10995993,12845,0,1664495140,13154.208381849989,46.35712274999969,53616.76707168 2022-09-29,23:45:42.000,272,10995970,13045,0,1664495141,13154.302690189994,46.32892623000225,53616.7391232 2022-09-29,23:45:43.000,272,10996006,12765,0,1664495142,13154.302690189994,46.33597536000161,53616.71117472 2022-09-29,23:45:44.000,272,10995984,12885,0,1664495143,13154.356580669999,46.36417187999905,53616.669252 2022-09-29,23:45:45.000,272,10995931,12685,0,1664495144,13154.45088900999,46.34302449000097,53616.79502016001 2022-09-29,23:45:46.000,272,10995999,12965,0,1664495145,13154.53172472999,46.36417187999905,53616.87187848001 2022-09-29,23:45:47.000,272,10995995,12965,0,1664495146,13154.47783425,46.39236840000376,53616.77405880001 2022-09-29,23:45:48.000,272,10996010,12885,0,1664495147,13154.51825211,46.39941753000312,53616.71816184 2022-09-29,23:45:49.000,272,10996011,13045,0,1664495148,13154.545197349995,46.39941753000312,53616.77405880001 2022-09-29,23:45:50.000,272,10995957,12965,0,1664495149,13154.45088900999,46.41351579000184,53616.67623912001 2022-09-29,23:45:51.000,272,10996018,12765,0,1664495150,13154.444152699994,46.39236840000376,53616.69021336 2022-09-29,23:45:52.000,272,10995983,12805,0,1664495151,13154.53846104,46.39941753000312,53616.77405880001 2022-09-29,23:45:53.000,272,10995982,12965,0,1664495152,13154.524988419995,46.4205649200012,53616.77405880001 2022-09-29,23:45:54.000,272,10995970,13005,0,1664495153,13154.504779489995,46.441712309999275,53616.8089944 2022-09-29,23:45:55.000,272,10995942,13165,0,1664495154,13154.47109793999,46.448761439998634,53616.79502016001 2022-09-29,23:45:56.000,272,10996025,13005,0,1664495155,13154.423943769994,46.46285970000463,53616.82296864001 2022-09-29,23:45:57.000,272,10996011,13005,0,1664495156,13154.376789599999,46.47695796000335,53616.75309744001 2022-09-29,23:45:58.000,272,10995993,12925,0,1664495157,13154.322899119994,46.434663179999916,53616.72514896001 2022-09-29,23:45:59.000,272,10995962,13085,0,1664495158,13154.356580669999,46.441712309999275,53616.8089944 2022-09-29,23:46:00.000,272,10996019,13125,0,1664495159,13154.282481259994,46.46990883000399,53616.85790424 2022-09-29,23:46:01.000,272,10995994,13005,0,1664495160,13154.201645539993,46.46990883000399,53616.71816184 2022-09-29,23:46:02.000,272,10995999,13205,0,1664495161,13154.208381849989,46.491056220002065,53616.732136080005 2022-09-29,23:46:03.000,272,10996005,13205,0,1664495162,13154.154491369998,46.45581056999799,53616.72514896001 2022-09-29,23:46:04.000,272,10995998,13005,0,1664495163,13154.080391959993,46.46990883000399,53616.732136080005 2022-09-29,23:46:05.000,272,10995979,13085,0,1664495164,13153.999556239993,46.39941753000312,53616.683226240006 2022-09-29,23:46:06.000,272,10995977,12965,0,1664495165,13153.952402069997,46.441712309999275,53616.64130352 2022-09-29,23:46:07.000,272,10995992,12925,0,1664495166,13153.891775279997,46.39236840000376,53616.669252 2022-09-29,23:46:08.000,272,10995938,13365,0,1664495167,13153.844621110002,46.3853192700044,53616.69021336 2022-09-29,23:46:09.000,272,10995992,12765,0,1664495168,13153.783994320002,46.35712274999969,53616.72514896001 2022-09-29,23:46:10.000,272,10995981,12925,0,1664495169,13153.730103839996,46.314827970003535,53616.732136080005 2022-09-29,23:46:11.000,272,10995989,13005,0,1664495170,13153.642531810001,46.314827970003535,53616.634316400006 2022-09-29,23:46:12.000,272,10995969,12765,0,1664495171,13153.55495977999,46.265484060000745,53616.683226240006 2022-09-29,23:46:13.000,272,10996027,12805,0,1664495172,13153.5010693,46.18794363000052,53616.71816184 2022-09-29,23:46:14.000,272,10995960,13165,0,1664495173,13153.37981572,46.22318928000459,53616.662264880004 2022-09-29,23:46:15.000,272,10996009,12885,0,1664495174,13153.426969889995,46.15974711000308,53616.71816184 2022-09-29,23:46:16.000,272,10995965,13045,0,1664495175,13153.37981572,46.15269798000372,53616.69720048 2022-09-29,23:46:17.000,272,10995975,12885,0,1664495176,13153.33266154999,46.14564885000436,53616.70418760001 2022-09-29,23:46:18.000,272,10996008,13045,0,1664495177,13153.23835321,46.13859971999773,53616.634316400006 2022-09-29,23:46:19.000,272,10996021,13125,0,1664495178,13153.25856214,46.09630494000157,53616.65527776001 2022-09-29,23:46:20.000,272,10996019,12925,0,1664495179,13153.265298449995,46.13155058999837,53616.59239368 2022-09-29,23:46:21.000,272,10996008,12965,0,1664495180,13153.27877107,46.15974711000308,53616.54348384 2022-09-29,23:46:22.000,272,10995982,12925,0,1664495181,13153.285507379995,46.209091019998596,53616.5993808 2022-09-29,23:46:23.000,272,10995969,12965,0,1664495182,13153.325925239995,46.24433667000267,53616.60636792001 2022-09-29,23:46:24.000,272,10995996,12805,0,1664495183,13153.29898,46.272533190000104,53616.55745808001 2022-09-29,23:46:25.000,272,10995997,13005,0,1664495184,13153.35960679,46.321877100002894,53616.564445200005 2022-09-29,23:46:26.000,272,10995989,13005,0,1664495185,13153.406760959995,46.36417187999905,53616.5993808 2022-09-29,23:46:27.000,272,10995981,12925,0,1664495186,13153.447178819995,46.3853192700044,53616.53649672001 2022-09-29,23:46:28.000,272,10995945,13285,0,1664495187,13153.47412405999,46.46285970000463,53616.57841944 2022-09-29,23:46:29.000,272,10995964,12805,0,1664495188,13153.487596679995,46.52630186999886,53616.50156112 2022-09-29,23:46:30.000,272,10995962,12885,0,1664495189,13153.55495977999,46.547449260004214,53616.48758688001 2022-09-29,23:46:31.000,272,10995988,13085,0,1664495190,13153.642531810001,46.58269491000101,53616.50156112 2022-09-29,23:46:32.000,272,10995946,13045,0,1664495191,13153.736840149992,46.610891429998446,53616.564445200005 2022-09-29,23:46:33.000,272,10995989,12965,0,1664495192,13153.804203250002,46.60384229999909,53616.55047096 2022-09-29,23:46:34.000,272,10995944,12965,0,1664495193,13153.824412180002,46.65318621000188,53616.5295096 2022-09-29,23:46:35.000,272,10996003,12605,0,1664495194,13153.844621110002,46.64613708000252,53616.494574000004 2022-09-29,23:46:36.000,272,10995969,12845,0,1664495195,13153.932193139997,46.667284470000595,53616.58540656001 2022-09-29,23:46:37.000,272,10995944,12925,0,1664495196,13153.959138379993,46.69548098999803,53616.55047096 2022-09-29,23:46:38.000,272,10995980,12925,0,1664495197,13153.986083620002,46.660235340001236,53616.50156112 2022-09-29,23:46:39.000,272,10995964,13125,0,1664495198,13154.006292550002,46.63908795000316,53616.50156112 2022-09-29,23:46:40.000,272,10995959,13005,0,1664495199,13153.992819929997,46.610891429998446,53616.52252248 2022-09-29,23:46:41.000,272,10995970,12965,0,1664495200,13154.019765169993,46.56859665000229,53616.53649672001 2022-09-29,23:46:42.000,272,10995967,12965,0,1664495201,13154.181436609993,46.5192527399995,53616.55047096 2022-09-29,23:46:43.000,272,10996009,12925,0,1664495202,13154.174700299998,46.491056220002065,53616.5993808 2022-09-29,23:46:44.000,272,10996007,12925,0,1664495203,13154.093864579998,46.41351579000184,53616.45963840001 2022-09-29,23:46:45.000,272,10996024,12845,0,1664495204,13154.127546129988,46.40646666000248,53616.50156112 2022-09-29,23:46:46.000,272,10995995,13045,0,1664495205,13154.141018749993,46.37827013999777,53616.515535360006 2022-09-29,23:46:47.000,272,10995988,12885,0,1664495206,13154.127546129988,46.300729710004816,53616.58540656001 2022-09-29,23:46:48.000,272,10995984,12925,0,1664495207,13154.073655649998,46.23728754000331,53616.60636792001 2022-09-29,23:46:49.000,272,10996004,12965,0,1664495208,13154.066919340003,46.209091019998596,53616.62034216 2022-09-29,23:46:50.000,272,10996007,13005,0,1664495209,13154.046710410003,46.18794363000052,53616.64130352 2022-09-29,23:46:51.000,272,10996016,12965,0,1664495210,13153.972610999997,46.14564885000436,53616.669252 2022-09-29,23:46:52.000,272,10995946,12965,0,1664495211,13153.898511589992,46.13859971999773,53616.65527776001 2022-09-29,23:46:53.000,272,10995952,13085,0,1664495212,13153.932193139997,46.06810842000414,53616.69021336 2022-09-29,23:46:54.000,272,10995981,13005,0,1664495213,13153.851357419997,46.082206680002855,53616.62034216 2022-09-29,23:46:55.000,272,10995960,12965,0,1664495214,13153.858093729992,46.082206680002855,53616.69720048 2022-09-29,23:46:56.000,272,10995974,13045,0,1664495215,13153.817675869992,46.032862770000065,53616.76707168 2022-09-29,23:46:57.000,272,10995981,12805,0,1664495216,13153.804203250002,46.04696102999878,53616.76008456 2022-09-29,23:46:58.000,272,10995943,12845,0,1664495217,13153.757049079992,46.04696102999878,53616.77405880001 2022-09-29,23:46:59.000,272,10995961,12885,0,1664495218,13153.770521699997,46.039911899999424,53616.8089944 2022-09-29,23:47:00.000,272,10995985,13165,0,1664495219,13153.703158600001,46.10335407000093,53616.76008456 2022-09-29,23:47:01.000,272,10995980,13285,0,1664495220,13153.656004429991,46.10335407000093,53616.75309744001 2022-09-29,23:47:02.000,272,10995991,13205,0,1664495221,13153.662740740001,46.13155058999837,53616.83694288 2022-09-29,23:47:03.000,272,10995958,12965,0,1664495222,13153.608850259996,46.16679624000244,53616.83694288 2022-09-29,23:47:04.000,272,10995967,12845,0,1664495223,13153.595377639991,46.202041889999236,53616.77405880001 2022-09-29,23:47:05.000,272,10996002,13125,0,1664495224,13153.588641329996,46.202041889999236,53616.8788656 2022-09-29,23:47:06.000,272,10996016,13005,0,1664495225,13153.58190502,46.22318928000459,53616.90681408 2022-09-29,23:47:07.000,272,10995993,12925,0,1664495226,13153.588641329996,46.23023841000395,53616.948736800005 2022-09-29,23:47:08.000,272,10995953,12805,0,1664495227,13153.52127823,46.27958231999946,53616.96271104001 2022-09-29,23:47:09.000,272,10995995,12885,0,1664495228,13153.46065144,46.251385800002026,53616.92078832001 2022-09-29,23:47:10.000,272,10995950,13045,0,1664495229,13153.45391512999,46.23728754000331,53616.92078832001 2022-09-29,23:47:11.000,272,10995970,12765,0,1664495230,13153.39328833999,46.216140149997955,53616.92078832001 2022-09-29,23:47:12.000,272,10996011,13005,0,1664495231,13153.39328833999,46.22318928000459,53616.9836724 2022-09-29,23:47:13.000,272,10995971,13005,0,1664495232,13153.43370619999,46.209091019998596,53617.06053072001 2022-09-29,23:47:14.000,272,10995984,13005,0,1664495233,13153.406760959995,46.23728754000331,53617.03956936001 2022-09-29,23:47:15.000,272,10996025,12885,0,1664495234,13153.406760959995,46.22318928000459,53617.018608000006 2022-09-29,23:47:16.000,272,10995950,12765,0,1664495235,13153.406760959995,46.18794363000052,53616.96271104001 2022-09-29,23:47:17.000,272,10995988,13085,0,1664495236,13153.39328833999,46.15269798000372,53616.97668528 2022-09-29,23:47:18.000,272,10995965,12885,0,1664495237,13153.37981572,46.18089450000116,53617.02559512 2022-09-29,23:47:19.000,272,10995974,13125,0,1664495238,13153.35287047999,46.14564885000436,53616.9836724 2022-09-29,23:47:20.000,272,10995991,12885,0,1664495239,13153.39328833999,46.1738453700018,53617.01162088001 2022-09-29,23:47:21.000,272,10995961,12925,0,1664495240,13153.42023358,46.15269798000372,53617.04655648 2022-09-29,23:47:22.000,272,10995976,12845,0,1664495241,13153.44044251,46.18089450000116,53617.07450496 2022-09-29,23:47:23.000,272,10996009,12925,0,1664495242,13153.447178819995,46.209091019998596,53617.04655648 2022-09-29,23:47:24.000,272,10995964,12965,0,1664495243,13153.40002465,46.22318928000459,53616.99065952001 2022-09-29,23:47:25.000,272,10995968,12765,0,1664495244,13153.44044251,46.24433667000267,53616.96969816001 2022-09-29,23:47:26.000,272,10995977,12765,0,1664495245,13153.51454191999,46.27958231999946,53617.018608000006 2022-09-29,23:47:27.000,272,10995980,13085,0,1664495246,13153.49433298999,46.300729710004816,53617.02559512 2022-09-29,23:47:28.000,272,10995963,12925,0,1664495247,13153.51454191999,46.28663144999882,53616.95572392 2022-09-29,23:47:29.000,272,10995979,12845,0,1664495248,13153.58190502,46.29368057999818,53616.99065952001 2022-09-29,23:47:30.000,272,10995953,13125,0,1664495249,13153.649268119996,46.314827970003535,53617.018608000006 2022-09-29,23:47:31.000,272,10995986,12765,0,1664495250,13153.669477049996,46.314827970003535,53617.01162088001 2022-09-29,23:47:32.000,272,10995979,12965,0,1664495251,13153.709894909996,46.35007362000033,53616.99065952001 2022-09-29,23:47:33.000,272,10995968,13125,0,1664495252,13153.696422289991,46.37827013999777,53616.94174968001 2022-09-29,23:47:34.000,272,10995984,13005,0,1664495253,13153.676213359991,46.35712274999969,53616.90681408 2022-09-29,23:47:35.000,272,10995975,12965,0,1664495254,13153.743576460001,46.39941753000312,53617.01162088001 2022-09-29,23:47:36.000,272,10996018,13285,0,1664495255,13153.736840149992,46.4205649200012,53616.94174968001 2022-09-29,23:47:37.000,272,10995975,12805,0,1664495256,13153.851357419997,46.39941753000312,53617.067517840005 2022-09-29,23:47:38.000,272,10996011,12925,0,1664495257,13153.844621110002,46.46285970000463,53617.018608000006 2022-09-29,23:47:39.000,272,10996009,12725,0,1664495258,13153.932193139997,46.448761439998634,53617.01162088001 2022-09-29,23:47:40.000,272,10996015,12965,0,1664495259,13153.898511589992,46.47695796000335,53617.018608000006 2022-09-29,23:47:41.000,272,10995991,13085,0,1664495260,13153.891775279997,46.5192527399995,53617.07450496 2022-09-29,23:47:42.000,272,10995963,12645,0,1664495261,13153.797466939992,46.498105350001424,53616.9836724 2022-09-29,23:47:43.000,272,10996002,12765,0,1664495262,13153.858093729992,46.56154752000293,53617.08149208 2022-09-29,23:47:44.000,272,10996018,12685,0,1664495263,13153.844621110002,46.56859665000229,53617.02559512 2022-09-29,23:47:45.000,272,10995966,12765,0,1664495264,13153.831148489997,46.59679316999973,53617.03956936001 2022-09-29,23:47:46.000,272,10995956,12885,0,1664495265,13153.851357419997,46.58269491000101,53617.10944056001 2022-09-29,23:47:47.000,272,10996010,13005,0,1664495266,13153.804203250002,46.60384229999909,53617.165337520004 2022-09-29,23:47:48.000,272,10996012,12885,0,1664495267,13153.750312769997,46.63908795000316,53617.15136328 2022-09-29,23:47:49.000,272,10995984,12805,0,1664495268,13153.662740740001,46.65318621000188,53617.1234148 2022-09-29,23:47:50.000,272,10995991,12925,0,1664495269,13153.649268119996,46.709579250004026,53617.17931176001 2022-09-29,23:47:51.000,272,10995989,12965,0,1664495270,13153.60211395,46.667284470000595,53617.21424736 2022-09-29,23:47:52.000,272,10995987,12685,0,1664495271,13153.58190502,46.709579250004026,53617.24918296 2022-09-29,23:47:53.000,272,10995994,13085,0,1664495272,13153.51454191999,46.69548098999803,53617.20726024001 2022-09-29,23:47:54.000,272,10996009,12925,0,1664495273,13153.467387749995,46.75187403000018,53617.22123448 2022-09-29,23:47:55.000,272,10995949,13245,0,1664495274,13153.406760959995,46.73777577000146,53617.24219584 2022-09-29,23:47:56.000,272,10995951,12765,0,1664495275,13153.35287047999,46.7659722899989,53617.22123448 2022-09-29,23:47:57.000,272,10996021,12925,0,1664495276,13153.366343099995,46.723677510002744,53617.20027312 2022-09-29,23:47:58.000,272,10995980,12725,0,1664495277,13153.224880589994,46.75187403000018,53617.08847920001 2022-09-29,23:47:59.000,272,10995985,12845,0,1664495278,13153.21814428,46.70253012000467,53617.17232464 2022-09-29,23:48:00.000,272,10995975,12845,0,1664495279,13153.13057224999,46.70253012000467,53617.17232464 2022-09-29,23:48:01.000,272,10995979,12725,0,1664495280,13153.17099010999,46.65318621000188,53617.165337520004 2022-09-29,23:48:02.000,272,10996005,12805,0,1664495281,13153.144044869994,46.62498969000444,53617.20726024001 2022-09-29,23:48:03.000,272,10995994,13085,0,1664495282,13153.13057224999,46.56154752000293,53617.22123448 2022-09-29,23:48:04.000,272,10995966,12805,0,1664495283,13153.022791289994,46.55449839000357,53617.14437616 2022-09-29,23:48:05.000,272,10996006,12925,0,1664495284,13153.002582359994,46.540400130004855,53617.116427680005 2022-09-29,23:48:06.000,272,10996022,12765,0,1664495285,13152.995846049998,46.51220361000014,53617.08149208 2022-09-29,23:48:07.000,272,10995969,13045,0,1664495286,13152.955428189998,46.46285970000463,53617.09546632 2022-09-29,23:48:08.000,272,10995953,13165,0,1664495287,13152.935219259998,46.45581056999799,53617.08847920001 2022-09-29,23:48:09.000,272,10995972,12765,0,1664495288,13152.955428189998,46.39941753000312,53617.0535436 2022-09-29,23:48:10.000,272,10996006,12845,0,1664495289,13152.982373429993,46.3853192700044,53617.09546632 2022-09-29,23:48:11.000,272,10995997,12845,0,1664495290,13152.989109739989,46.33597536000161,53617.07450496 2022-09-29,23:48:12.000,272,10995978,12965,0,1664495291,13152.995846049998,46.314827970003535,53617.018608000006 2022-09-29,23:48:13.000,272,10996022,12885,0,1664495292,13153.029527599989,46.265484060000745,53617.03258224 2022-09-29,23:48:14.000,272,10996007,12605,0,1664495293,13153.016054979998,46.272533190000104,53616.96271104001 2022-09-29,23:48:15.000,272,10996007,12925,0,1664495294,13153.036263909999,46.265484060000745,53616.99065952001 2022-09-29,23:48:16.000,272,10995940,12765,0,1664495295,13153.103627009994,46.265484060000745,53616.94174968001 2022-09-29,23:48:17.000,272,10996052,12845,0,1664495296,13153.21140796999,46.23728754000331,53617.03956936001 2022-09-29,23:48:18.000,272,10995932,13085,0,1664495297,13153.23835321,46.258434930001386,53616.99065952001 2022-09-29,23:48:19.000,272,10995983,12965,0,1664495298,13153.224880589994,46.258434930001386,53616.9836724 2022-09-29,23:48:20.000,272,10995987,13045,0,1664495299,13153.17099010999,46.314827970003535,53616.90681408 2022-09-29,23:48:21.000,272,10995960,13005,0,1664495300,13153.21814428,46.321877100002894,53616.92078832001 2022-09-29,23:48:22.000,272,10995969,12925,0,1664495301,13153.27203475999,46.37827013999777,53616.92078832001 2022-09-29,23:48:23.000,272,10995993,12925,0,1664495302,13153.184462729994,46.39236840000376,53616.88585272 2022-09-29,23:48:24.000,272,10995960,13205,0,1664495303,13153.21140796999,46.42761405000056,53616.96271104001 2022-09-29,23:48:25.000,272,10995968,12845,0,1664495304,13153.25182582999,46.41351579000184,53616.997646640004 2022-09-29,23:48:26.000,272,10996000,12925,0,1664495305,13153.245089519995,46.46285970000463,53616.997646640004 2022-09-29,23:48:27.000,272,10995981,12685,0,1664495306,13153.157517489999,46.52630186999886,53616.85790424 2022-09-29,23:48:28.000,272,10995971,12965,0,1664495307,13153.164253799994,46.55449839000357,53616.93476256 2022-09-29,23:48:29.000,272,10995979,12845,0,1664495308,13153.11036331999,46.57564578000165,53616.9138012 2022-09-29,23:48:30.000,272,10995969,12965,0,1664495309,13153.063209149994,46.58974404000037,53616.92078832001 2022-09-29,23:48:31.000,272,10995972,12805,0,1664495310,13152.995846049998,46.62498969000444,53616.899826960005 2022-09-29,23:48:32.000,272,10995941,13125,0,1664495311,13153.022791289994,46.610891429998446,53616.997646640004 2022-09-29,23:48:33.000,272,10995982,13045,0,1664495312,13152.989109739989,46.610891429998446,53616.94174968001 2022-09-29,23:48:34.000,272,10996008,12805,0,1664495313,13152.915010329998,46.58974404000037,53616.96271104001 2022-09-29,23:48:35.000,272,10995974,12925,0,1664495314,13152.827438300003,46.62498969000444,53616.94174968001 2022-09-29,23:48:36.000,272,10995972,13325,0,1664495315,13152.787020440002,46.64613708000252,53616.89283984001 2022-09-29,23:48:37.000,272,10995965,13085,0,1664495316,13152.719657339992,46.64613708000252,53616.89283984001 2022-09-29,23:48:38.000,272,10995984,13005,0,1664495317,13152.564722210001,46.667284470000595,53616.81598152 2022-09-29,23:48:39.000,272,10995947,12965,0,1664495318,13152.537776969992,46.667284470000595,53616.79502016001 2022-09-29,23:48:40.000,272,10995991,12605,0,1664495319,13152.490622799996,46.667284470000595,53616.85790424 2022-09-29,23:48:41.000,272,10995973,12925,0,1664495320,13152.423259700001,46.660235340001236,53616.81598152 2022-09-29,23:48:42.000,272,10995968,12845,0,1664495321,13152.396314459991,46.667284470000595,53616.8089944 2022-09-29,23:48:43.000,272,10996007,12725,0,1664495322,13152.19422515999,46.64613708000252,53616.69720048 2022-09-29,23:48:44.000,272,10995976,12805,0,1664495323,13152.13359836999,46.70253012000467,53616.662264880004 2022-09-29,23:48:45.000,272,10995971,12805,0,1664495324,13152.167279919995,46.667284470000595,53616.683226240006 2022-09-29,23:48:46.000,272,10995967,12725,0,1664495325,13152.09318050999,46.65318621000188,53616.69021336 2022-09-29,23:48:47.000,272,10996011,12885,0,1664495326,13152.07970789,46.63908795000316,53616.64829064 2022-09-29,23:48:48.000,272,10995941,12845,0,1664495327,13151.985399549994,46.6320388200038,53616.57143232 2022-09-29,23:48:49.000,272,10995957,13085,0,1664495328,13151.944981689994,46.63908795000316,53616.5993808 2022-09-29,23:48:50.000,272,10995984,13085,0,1664495329,13151.97192692999,46.6320388200038,53616.634316400006 2022-09-29,23:48:51.000,272,10995996,13005,0,1664495330,13151.897827519999,46.610891429998446,53616.57143232 2022-09-29,23:48:52.000,272,10995952,13005,0,1664495331,13151.810255489989,46.62498969000444,53616.48758688001 2022-09-29,23:48:53.000,272,10995971,13005,0,1664495332,13151.783310249994,46.660235340001236,53616.45963840001 2022-09-29,23:48:54.000,272,10995971,12885,0,1664495333,13151.810255489989,46.65318621000188,53616.47361264 2022-09-29,23:48:55.000,272,10995946,12845,0,1664495334,13151.816991799999,46.64613708000252,53616.45963840001 2022-09-29,23:48:56.000,272,10995961,12925,0,1664495335,13151.837200729999,46.667284470000595,53616.43867704001 2022-09-29,23:48:57.000,272,10995977,12765,0,1664495336,13151.857409659999,46.667284470000595,53616.466625520006 2022-09-29,23:48:58.000,272,10995970,13285,0,1664495337,13151.816991799999,46.68843185999867,53616.4247028 2022-09-29,23:48:59.000,272,10995973,12965,0,1664495338,13151.904563829994,46.709579250004026,53616.43168992 2022-09-29,23:49:00.000,272,10995943,13045,0,1664495339,13151.938245379999,46.7307266400021,53616.43168992 2022-09-29,23:49:01.000,272,10995978,13125,0,1664495340,13151.918036449999,46.723677510002744,53616.38278008 2022-09-29,23:49:02.000,272,10995991,13085,0,1664495341,13152.005608479994,46.80121794000297,53616.45265128 2022-09-29,23:49:03.000,272,10995958,13005,0,1664495342,13152.066235269995,46.81531620000169,53616.4247028 2022-09-29,23:49:04.000,272,10995943,12765,0,1664495343,13152.05276264999,46.850561849998485,53616.38976720001 2022-09-29,23:49:05.000,272,10995984,13245,0,1664495344,13152.187488849995,46.857610979997844,53616.43168992 2022-09-29,23:49:06.000,272,10995998,12725,0,1664495345,13152.2211704,46.899905760001275,53616.38278008 2022-09-29,23:49:07.000,272,10995954,13005,0,1664495346,13152.23464301999,46.9774461900015,53616.38278008 2022-09-29,23:49:08.000,272,10995999,12965,0,1664495347,13152.32221505,46.9774461900015,53616.38278008 2022-09-29,23:49:09.000,272,10995948,13045,0,1664495348,13152.30200612,47.09023226999852,53616.37579296 2022-09-29,23:49:10.000,272,10995919,13125,0,1664495349,13152.36263291,47.09728139999788,53616.36181872 2022-09-29,23:49:11.000,272,10995976,13125,0,1664495350,13152.416523389991,47.132527050001954,53616.40374144 2022-09-29,23:49:12.000,272,10995995,12885,0,1664495351,13152.443468630001,47.16072356999939,53616.48758688001 2022-09-29,23:49:13.000,272,10995973,12965,0,1664495352,13152.463677560001,47.2241657400009,53616.41072856 2022-09-29,23:49:14.000,272,10995978,12725,0,1664495353,13152.463677560001,47.23121487000026,53616.33387024 2022-09-29,23:49:15.000,272,10995961,12645,0,1664495354,13152.504095420001,47.28760791000241,53616.37579296 2022-09-29,23:49:16.000,272,10995961,13125,0,1664495355,13152.591667449997,47.27350965000369,53616.45963840001 2022-09-29,23:49:17.000,272,10995981,13005,0,1664495356,13152.652294239997,47.245313129998976,53616.45265128 2022-09-29,23:49:18.000,272,10995967,12965,0,1664495357,13152.611876379997,47.252362259998336,53616.43867704001 2022-09-29,23:49:19.000,272,10995980,13005,0,1664495358,13152.665766860002,47.19596922000346,53616.48758688001 2022-09-29,23:49:20.000,272,10995949,13205,0,1664495359,13152.719657339992,47.21006748000218,53616.48758688001 2022-09-29,23:49:21.000,272,10995991,13005,0,1664495360,13152.719657339992,47.1889200900041,53616.48758688001 2022-09-29,23:49:22.000,272,10995991,12885,0,1664495361,13152.753338889997,47.15367444000003,53616.50156112 2022-09-29,23:49:23.000,272,10995983,13005,0,1664495362,13152.766811510002,47.13957618000131,53616.494574000004 2022-09-29,23:49:24.000,272,10995936,12725,0,1664495363,13152.787020440002,47.06203575000109,53616.47361264 2022-09-29,23:49:25.000,272,10995902,12965,0,1664495364,13152.766811510002,47.04793749000237,53616.50156112 2022-09-29,23:49:26.000,272,10995979,12965,0,1664495365,13152.787020440002,47.05498662000173,53616.515535360006 2022-09-29,23:49:27.000,272,10995965,13005,0,1664495366,13152.726393650002,47.03383923000365,53616.50156112 2022-09-29,23:49:28.000,272,10995957,13085,0,1664495367,13152.834174609998,47.00564270999894,53616.58540656001 2022-09-29,23:49:29.000,272,10995990,12605,0,1664495368,13152.854383539998,46.97039706000214,53616.564445200005 2022-09-29,23:49:30.000,272,10995995,13125,0,1664495369,13152.807229370002,46.949249670004065,53616.58540656001 2022-09-29,23:49:31.000,272,10995935,13125,0,1664495370,13152.854383539998,46.92105314999935,53616.57841944 2022-09-29,23:49:32.000,272,10995980,12885,0,1664495371,13152.827438300003,46.92105314999935,53616.5295096 2022-09-29,23:49:33.000,272,10996014,13045,0,1664495372,13152.793756749998,46.899905760001275,53616.57143232 2022-09-29,23:49:34.000,272,10995916,12765,0,1664495373,13152.753338889997,46.87170924000384,53616.57143232 2022-09-29,23:49:35.000,272,10996013,13005,0,1664495374,13152.787020440002,46.82941446000041,53616.634316400006 2022-09-29,23:49:36.000,272,10995989,13045,0,1664495375,13152.847647230003,46.80121794000297,53616.64829064 2022-09-29,23:49:37.000,272,10995974,13205,0,1664495376,13152.820701989993,46.79416881000361,53616.634316400006 2022-09-29,23:49:38.000,272,10995971,12885,0,1664495377,13152.834174609998,46.77302141999826,53616.64130352 2022-09-29,23:49:39.000,272,10995983,12765,0,1664495378,13152.780284129993,46.79416881000361,53616.613355040005 2022-09-29,23:49:40.000,272,10995929,13045,0,1664495379,13152.813965679998,46.7307266400021,53616.613355040005 2022-09-29,23:49:41.000,272,10995966,12965,0,1664495380,13152.787020440002,46.75187403000018,53616.64130352 2022-09-29,23:49:42.000,272,10995990,12925,0,1664495381,13152.827438300003,46.709579250004026,53616.732136080005 2022-09-29,23:49:43.000,272,10995938,12885,0,1664495382,13152.881328779993,46.681382729999314,53616.662264880004 2022-09-29,23:49:44.000,272,10996006,12965,0,1664495383,13152.867856159988,46.64613708000252,53616.613355040005 2022-09-29,23:49:45.000,272,10995997,13165,0,1664495384,13152.901537709993,46.660235340001236,53616.613355040005 2022-09-29,23:49:46.000,272,10995959,12765,0,1664495385,13152.989109739989,46.58269491000101,53616.76008456 2022-09-29,23:49:47.000,272,10995989,13085,0,1664495386,13153.076681769999,46.56859665000229,53616.77405880001 2022-09-29,23:49:48.000,272,10995942,13045,0,1664495387,13153.123835939994,46.547449260004214,53616.732136080005 2022-09-29,23:49:49.000,272,10995977,12725,0,1664495388,13153.137308559999,46.547449260004214,53616.79502016001 2022-09-29,23:49:50.000,272,10995998,12925,0,1664495389,13153.224880589994,46.498105350001424,53616.76008456 2022-09-29,23:49:51.000,272,10995980,12925,0,1664495390,13153.25182582999,46.53335099999822,53616.79502016001 2022-09-29,23:49:52.000,272,10995976,12765,0,1664495391,13153.325925239995,46.491056220002065,53616.83694288 2022-09-29,23:49:53.000,272,10995957,13005,0,1664495392,13153.33266154999,46.498105350001424,53616.84393000001 2022-09-29,23:49:54.000,272,10995970,12925,0,1664495393,13153.40002465,46.46285970000463,53616.9138012 2022-09-29,23:49:55.000,272,10995954,12965,0,1664495394,13153.42023358,46.46990883000399,53616.89283984001 2022-09-29,23:49:56.000,272,10995969,12765,0,1664495395,13153.47412405999,46.441712309999275,53616.82296864001 2022-09-29,23:49:57.000,272,10996022,12765,0,1664495396,13153.487596679995,46.484007090002706,53616.92777544 2022-09-29,23:49:58.000,272,10995993,13045,0,1664495397,13153.58190502,46.45581056999799,53616.899826960005 2022-09-29,23:49:59.000,272,10995975,13005,0,1664495398,13153.608850259996,46.46990883000399,53616.948736800005 2022-09-29,23:50:00.000,272,10995968,13085,0,1664495399,13153.656004429991,46.50515448000078,53616.96969816001 2022-09-29,23:50:01.000,272,10995980,12925,0,1664495400,13153.676213359991,46.47695796000335,53617.08847920001 2022-09-29,23:50:02.000,272,10995968,12885,0,1664495401,13153.743576460001,46.484007090002706,53616.97668528 2022-09-29,23:50:03.000,272,10996019,12925,0,1664495402,13153.763785390001,46.50515448000078,53616.9836724 2022-09-29,23:50:04.000,272,10995994,13045,0,1664495403,13153.750312769997,46.50515448000078,53616.93476256 2022-09-29,23:50:05.000,272,10995988,12845,0,1664495404,13153.804203250002,46.56859665000229,53617.018608000006 2022-09-29,23:50:06.000,272,10995992,12925,0,1664495405,13153.905247900002,46.540400130004855,53616.997646640004 2022-09-29,23:50:07.000,272,10995937,13045,0,1664495406,13153.945665760002,46.58269491000101,53617.08847920001 2022-09-29,23:50:08.000,272,10995943,12725,0,1664495407,13154.006292550002,46.58269491000101,53617.0535436 2022-09-29,23:50:09.000,272,10995948,12885,0,1664495408,13154.019765169993,46.610891429998446,53617.067517840005 2022-09-29,23:50:10.000,272,10995983,13285,0,1664495409,13154.019765169993,46.58269491000101,53617.018608000006 2022-09-29,23:50:11.000,272,10995987,12765,0,1664495410,13154.087128269988,46.660235340001236,53617.067517840005 2022-09-29,23:50:12.000,272,10995956,12885,0,1664495411,13154.053446719998,46.610891429998446,53617.03956936001 2022-09-29,23:50:13.000,272,10995963,12925,0,1664495412,13154.046710410003,46.6320388200038,53617.067517840005 2022-09-29,23:50:14.000,272,10995962,13085,0,1664495413,13154.013028859998,46.674333599999954,53617.04655648 2022-09-29,23:50:15.000,272,10995949,12685,0,1664495414,13154.033237789998,46.681382729999314,53617.15136328 2022-09-29,23:50:16.000,272,10995972,12805,0,1664495415,13154.127546129988,46.723677510002744,53617.07450496 2022-09-29,23:50:17.000,272,10995964,12845,0,1664495416,13154.087128269988,46.7307266400021,53617.07450496 2022-09-29,23:50:18.000,272,10995944,12885,0,1664495417,13154.134282439998,46.74482490000082,53617.08149208 2022-09-29,23:50:19.000,272,10995987,12805,0,1664495418,13154.134282439998,46.77302141999826,53617.10944056001 2022-09-29,23:50:20.000,272,10995993,12965,0,1664495419,13154.114073509998,46.82236533000105,53617.02559512 2022-09-29,23:50:21.000,272,10995965,12725,0,1664495420,13154.073655649998,46.81531620000169,53617.116427680005 2022-09-29,23:50:22.000,272,10995976,13205,0,1664495421,13154.107337199988,46.82941446000041,53617.08149208 2022-09-29,23:50:23.000,272,10995963,12925,0,1664495422,13154.046710410003,46.857610979997844,53617.10944056001 2022-09-29,23:50:24.000,272,10995942,13125,0,1664495423,13154.066919340003,46.91400401999999,53617.116427680005 2022-09-29,23:50:25.000,272,10995958,12925,0,1664495424,13154.066919340003,46.88580750000256,53617.165337520004 2022-09-29,23:50:26.000,272,10995991,13045,0,1664495425,13154.060183029993,46.899905760001275,53617.22123448 2022-09-29,23:50:27.000,272,10996000,12885,0,1664495426,13154.039974099993,46.899905760001275,53617.20027312 2022-09-29,23:50:28.000,272,10995933,12845,0,1664495427,13153.986083620002,46.91400401999999,53617.15835040001 2022-09-29,23:50:29.000,272,10995964,13125,0,1664495428,13154.013028859998,46.93515140999807,53617.193286 2022-09-29,23:50:30.000,272,10995978,12725,0,1664495429,13153.979347309993,46.942200540004706,53617.17931176001 2022-09-29,23:50:31.000,272,10995944,12965,0,1664495430,13153.891775279997,46.92105314999935,53617.20027312 2022-09-29,23:50:32.000,272,10995969,12965,0,1664495431,13153.999556239993,46.88580750000256,53617.24219584 2022-09-29,23:50:33.000,272,10995987,12885,0,1664495432,13154.019765169993,46.88580750000256,53617.2631572 2022-09-29,23:50:34.000,272,10996013,12925,0,1664495433,13153.972610999997,46.87170924000384,53617.165337520004 2022-09-29,23:50:35.000,272,10996022,13125,0,1664495434,13154.033237789998,46.81531620000169,53617.235208720005 2022-09-29,23:50:36.000,272,10996006,12965,0,1664495435,13154.046710410003,46.82941446000041,53617.21424736 2022-09-29,23:50:37.000,272,10995979,12965,0,1664495436,13154.093864579998,46.80826707000233,53617.24219584 2022-09-29,23:50:38.000,272,10995985,12605,0,1664495437,13154.080391959993,46.83646358999977,53617.22123448 2022-09-29,23:50:39.000,272,10995984,12885,0,1664495438,13154.073655649998,46.82941446000041,53617.20027312 2022-09-29,23:50:40.000,272,10995948,12765,0,1664495439,13154.228590779989,46.843512719999126,53617.27014432 2022-09-29,23:50:41.000,272,10995967,12885,0,1664495440,13154.255536019999,46.850561849998485,53617.32604128001 2022-09-29,23:50:42.000,272,10995978,12885,0,1664495441,13154.316162809999,46.857610979997844,53617.30507992001 2022-09-29,23:50:43.000,272,10995955,13005,0,1664495442,13154.336371739999,46.857610979997844,53617.36097688 2022-09-29,23:50:44.000,272,10995976,12965,0,1664495443,13154.309426499989,46.8787583700032,53617.25617008001 2022-09-29,23:50:45.000,272,10995956,12925,0,1664495444,13154.363316979994,46.93515140999807,53617.27713144001 2022-09-29,23:50:46.000,272,10995977,12965,0,1664495445,13154.41720746,46.899905760001275,53617.235208720005 2022-09-29,23:50:47.000,272,10995952,13005,0,1664495446,13154.484570559995,46.942200540004706,53617.27713144001 2022-09-29,23:50:48.000,272,10995972,12885,0,1664495447,13154.65297830999,46.96334793000278,53617.39591248001 2022-09-29,23:50:49.000,272,10995955,12885,0,1664495448,13154.747286649996,46.949249670004065,53617.42386096001 2022-09-29,23:50:50.000,272,10995944,12885,0,1664495449,13154.807913439996,47.019740969997656,53617.367964 2022-09-29,23:50:51.000,272,10995965,12845,0,1664495450,13154.902221780001,47.02679010000429,53617.39591248001 2022-09-29,23:50:52.000,272,10995959,12845,0,1664495451,13154.949375949996,47.069084880000446,53617.41687384 2022-09-29,23:50:53.000,272,10995983,12805,0,1664495452,13155.030211669997,47.069084880000446,53617.402899600005 2022-09-29,23:50:54.000,272,10995950,12965,0,1664495453,13155.151465249997,47.06203575000109,53617.402899600005 2022-09-29,23:50:55.000,272,10995946,12685,0,1664495454,13155.245773590002,47.125477920002595,53617.52866776 2022-09-29,23:50:56.000,272,10995956,13005,0,1664495455,13155.373763479998,47.1889200900041,53617.53565488 2022-09-29,23:50:57.000,272,10995983,12725,0,1664495456,13155.461335509994,47.17482182999811,53617.570590480005 2022-09-29,23:50:58.000,272,10995997,12925,0,1664495457,13155.542171229994,47.23826399999962,53617.500719280004 2022-09-29,23:50:59.000,272,10995951,12765,0,1664495458,13155.69710636,47.1889200900041,53617.5775776 2022-09-29,23:51:00.000,272,10996020,13125,0,1664495459,13155.73078790999,47.26646052000433,53617.61251320001 2022-09-29,23:51:01.000,272,10995957,12965,0,1664495460,13155.83183255999,47.28055878000305,53617.65443592 2022-09-29,23:51:02.000,272,10995992,12765,0,1664495461,13155.93961352,47.28760791000241,53617.61251320001 2022-09-29,23:51:03.000,272,10996001,12765,0,1664495462,13156.0608671,47.301706170001125,53617.6474488 2022-09-29,23:51:04.000,272,10995962,13125,0,1664495463,13156.074339719991,47.315804429999844,53617.570590480005 2022-09-29,23:51:05.000,272,10996001,13085,0,1664495464,13156.202329610001,47.294657040001766,53617.689371520006 2022-09-29,23:51:06.000,272,10995972,12965,0,1664495465,13156.242747470002,47.26646052000433,53617.67539728 2022-09-29,23:51:07.000,272,10995968,13045,0,1664495466,13156.323583190002,47.294657040001766,53617.67539728 2022-09-29,23:51:08.000,272,10995944,12805,0,1664495467,13156.316846879992,47.259411389997695,53617.668410160004 2022-09-29,23:51:09.000,272,10995959,12885,0,1664495468,13156.390946289997,47.21711661000154,53617.787191200005 2022-09-29,23:51:10.000,272,10995961,12845,0,1664495469,13156.417891529993,47.23121487000026,53617.738281360005 2022-09-29,23:51:11.000,272,10995999,12845,0,1664495470,13156.505463559988,47.20301835000282,53617.836101040004 2022-09-29,23:51:12.000,272,10995974,13205,0,1664495471,13156.619980829993,47.23121487000026,53617.87103664 2022-09-29,23:51:13.000,272,10995956,12885,0,1664495472,13156.619980829993,47.20301835000282,53617.857062400006 2022-09-29,23:51:14.000,272,10995967,12965,0,1664495473,13156.660398689994,47.2241657400009,53617.91295936 2022-09-29,23:51:15.000,272,10995950,12925,0,1664495474,13156.74797071999,47.19596922000346,53617.98981768 2022-09-29,23:51:16.000,272,10995970,12925,0,1664495475,13156.761443339994,47.2241657400009,53617.96885632001 2022-09-29,23:51:17.000,272,10995953,12765,0,1664495476,13156.822070129994,47.21006748000218,53617.96885632001 2022-09-29,23:51:18.000,272,10995963,12725,0,1664495477,13156.774915959999,47.20301835000282,53617.905972240005 2022-09-29,23:51:19.000,272,10995930,12765,0,1664495478,13156.815333819999,47.23826399999962,53617.954882080005 2022-09-29,23:51:20.000,272,10995939,12765,0,1664495479,13156.92985108999,47.19596922000346,53618.05968888 2022-09-29,23:51:21.000,272,10995958,12965,0,1664495480,13156.943323709995,47.181870960004744,53618.0317404 2022-09-29,23:51:22.000,272,10995933,13165,0,1664495481,13156.97026894999,47.21711661000154,53618.11558584001 2022-09-29,23:51:23.000,272,10996029,12845,0,1664495482,13157.01742312,47.1889200900041,53618.11558584001 2022-09-29,23:51:24.000,272,10995966,12725,0,1664495483,13156.963532639995,47.19596922000346,53618.08065024 2022-09-29,23:51:25.000,272,10996007,12805,0,1664495484,13156.97026894999,47.125477920002595,53618.073663120005 2022-09-29,23:51:26.000,272,10995992,12885,0,1664495485,13157.03763205,47.17482182999811,53618.08065024 2022-09-29,23:51:27.000,272,10995964,13005,0,1664495486,13157.084786219995,47.13957618000131,53618.14353432001 2022-09-29,23:51:28.000,272,10996020,13005,0,1664495487,13157.09152252999,47.14662531000067,53618.15750856 2022-09-29,23:51:29.000,272,10995942,13125,0,1664495488,13157.11173145999,47.15367444000003,53618.17846992 2022-09-29,23:51:30.000,272,10995982,12845,0,1664495489,13157.11173145999,47.1889200900041,53618.21340552001 2022-09-29,23:51:31.000,272,10995981,12965,0,1664495490,13157.165621939996,47.17482182999811,53618.21340552001 2022-09-29,23:51:32.000,272,10995958,13005,0,1664495491,13157.145413009996,47.20301835000282,53618.31122520001 2022-09-29,23:51:33.000,272,10995972,12845,0,1664495492,13157.15214931999,47.2241657400009,53618.32519944 2022-09-29,23:51:34.000,272,10995956,13005,0,1664495493,13157.07131359999,47.252362259998336,53618.241354000005 2022-09-29,23:51:35.000,272,10995982,12885,0,1664495494,13157.07804991,47.28055878000305,53618.2762896 2022-09-29,23:51:36.000,272,10995945,13125,0,1664495495,13157.11173145999,47.315804429999844,53618.38109640001 2022-09-29,23:51:37.000,272,10995964,12965,0,1664495496,13157.09825884,47.32990268999856,53618.39507064 2022-09-29,23:51:38.000,272,10995990,12805,0,1664495497,13157.05784098,47.358099210003274,53618.38109640001 2022-09-29,23:51:39.000,272,10995984,12805,0,1664495498,13157.01068680999,47.358099210003274,53618.416032 2022-09-29,23:51:40.000,272,10995996,12605,0,1664495499,13156.91637847,47.37219747000199,53618.29725096 2022-09-29,23:51:41.000,272,10995918,13005,0,1664495500,13156.87596061,47.358099210003274,53618.31122520001 2022-09-29,23:51:42.000,272,10995957,13045,0,1664495501,13156.815333819999,47.39334486000007,53618.32519944 2022-09-29,23:51:43.000,272,10995955,12925,0,1664495502,13156.78838857999,47.358099210003274,53618.40205776001 2022-09-29,23:51:44.000,272,10995974,12725,0,1664495503,13156.694080239999,47.40744311999879,53618.30423808001 2022-09-29,23:51:45.000,272,10995930,12805,0,1664495504,13156.707552859989,47.351050080003915,53618.339173680004 2022-09-29,23:51:46.000,272,10995924,12845,0,1664495505,13156.680607619994,47.351050080003915,53618.3461608 2022-09-29,23:51:47.000,272,10995918,12965,0,1664495506,13156.539145109993,47.39334486000007,53618.33218656001 2022-09-29,23:51:48.000,272,10995971,13045,0,1664495507,13156.451573079998,47.37219747000199,53618.24834112 2022-09-29,23:51:49.000,272,10995972,12725,0,1664495508,13156.518936179993,47.39334486000007,53618.29725096 2022-09-29,23:51:50.000,272,10996005,12885,0,1664495509,13156.518936179993,47.42859051000414,53618.339173680004 2022-09-29,23:51:51.000,272,10995990,13085,0,1664495510,13156.458309389993,47.44268877000286,53618.360135040006 2022-09-29,23:51:52.000,272,10995972,12885,0,1664495511,13156.417891529993,47.4708852900003,53618.32519944 2022-09-29,23:51:53.000,272,10995946,13045,0,1664495512,13156.390946289997,47.55547484999988,53618.32519944 2022-09-29,23:51:54.000,272,10995946,12885,0,1664495513,13156.323583190002,47.56252397999924,53618.290263840005 2022-09-29,23:51:55.000,272,10996024,12925,0,1664495514,13156.337055809992,47.61891702000139,53618.339173680004 2022-09-29,23:51:56.000,272,10995964,12965,0,1664495515,13156.236011159992,47.72465396999905,53618.30423808001 2022-09-29,23:51:57.000,272,10995954,12885,0,1664495516,13156.236011159992,47.73875222999777,53618.290263840005 2022-09-29,23:51:58.000,272,10995964,12925,0,1664495517,13156.141702820001,47.80924352999864,53618.26231536001 2022-09-29,23:51:59.000,272,10995963,13045,0,1664495518,13156.081076030001,47.85858744000143,53618.25532824 2022-09-29,23:52:00.000,272,10995958,12965,0,1664495519,13156.134966509992,47.87268570000015,53618.32519944 2022-09-29,23:52:01.000,272,10995966,12765,0,1664495520,13156.101284960001,47.97137351999845,53618.32519944 2022-09-29,23:52:02.000,272,10995965,12765,0,1664495521,13156.033921859991,47.992520910003805,53618.26231536001 2022-09-29,23:52:03.000,272,10995987,13085,0,1664495522,13156.033921859991,48.03481568999996,53618.24834112 2022-09-29,23:52:04.000,272,10995930,12885,0,1664495523,13155.93961352,48.07711047000339,53618.171482800004 2022-09-29,23:52:05.000,272,10995976,12805,0,1664495524,13155.91940459,48.09825786000147,53618.14353432001 2022-09-29,23:52:06.000,272,10995997,12925,0,1664495525,13155.91940459,48.14760177000426,53618.12956008 2022-09-29,23:52:07.000,272,10995972,13045,0,1664495526,13155.91940459,48.161700030002976,53618.11558584001 2022-09-29,23:52:08.000,272,10995974,12885,0,1664495527,13155.87898673,48.21809306999785,53618.08065024 2022-09-29,23:52:09.000,272,10995979,13005,0,1664495528,13155.87898673,48.161700030002976,53618.08065024 2022-09-29,23:52:10.000,272,10995962,13005,0,1664495529,13155.905931969995,48.161700030002976,53618.13654720001 2022-09-29,23:52:11.000,272,10995973,13045,0,1664495530,13155.8587778,48.15465090000362,53618.10859872 2022-09-29,23:52:12.000,272,10995937,13045,0,1664495531,13155.79815101,48.14760177000426,53618.05968888 2022-09-29,23:52:13.000,272,10995931,13085,0,1664495532,13155.804887319995,48.08415960000275,53618.03872752 2022-09-29,23:52:14.000,272,10995942,12925,0,1664495533,13155.744260529995,48.05596307999804,53618.003791920004 2022-09-29,23:52:15.000,272,10995963,12885,0,1664495534,13155.75773315,47.992520910003805,53618.03872752 2022-09-29,23:52:16.000,272,10995976,12925,0,1664495535,13155.71731529,47.92202961000294,53618.03872752 2022-09-29,23:52:17.000,272,10995949,12925,0,1664495536,13155.663424809994,47.84448918000271,53618.01077904 2022-09-29,23:52:18.000,272,10995976,12805,0,1664495537,13155.60953432999,47.759899620003125,53617.954882080005 2022-09-29,23:52:19.000,272,10995985,12965,0,1664495538,13155.602798019994,47.717604839999694,53618.024753280006 2022-09-29,23:52:20.000,272,10996008,13005,0,1664495539,13155.562380159994,47.654162669998186,53617.98283056 2022-09-29,23:52:21.000,272,10995955,12685,0,1664495540,13155.535434919999,47.5695731099986,53617.954882080005 2022-09-29,23:52:22.000,272,10995972,12965,0,1664495541,13155.468071819989,47.51318007000373,53617.954882080005 2022-09-29,23:52:23.000,272,10996009,13005,0,1664495542,13155.427653959989,47.492032679998374,53617.88501088 2022-09-29,23:52:24.000,272,10995984,12965,0,1664495543,13155.400708719993,47.37924660000135,53617.94789496001 2022-09-29,23:52:25.000,272,10995992,12965,0,1664495544,13155.360290859993,47.32990268999856,53617.94090784 2022-09-29,23:52:26.000,272,10995957,12925,0,1664495545,13155.333345619998,47.259411389997695,53617.954882080005 2022-09-29,23:52:27.000,272,10995955,12765,0,1664495546,13155.279455139993,47.20301835000282,53617.92693360001 2022-09-29,23:52:28.000,272,10995970,13005,0,1664495547,13155.151465249997,47.20301835000282,53617.84308816 2022-09-29,23:52:29.000,272,10995983,12965,0,1664495548,13155.104311080002,47.16072356999939,53617.86404952 2022-09-29,23:52:30.000,272,10995979,12965,0,1664495549,13155.104311080002,47.13957618000131,53617.905972240005 2022-09-29,23:52:31.000,272,10995970,12765,0,1664495550,13155.003266430002,47.083183139999164,53617.857062400006 2022-09-29,23:52:32.000,272,10995950,12925,0,1664495551,13154.996530119992,47.04088836000301,53617.84308816 2022-09-29,23:52:33.000,272,10995963,12885,0,1664495552,13155.003266430002,47.02679010000429,53617.87103664 2022-09-29,23:52:34.000,272,10995986,12885,0,1664495553,13154.895485469991,47.02679010000429,53617.88501088 2022-09-29,23:52:35.000,272,10996002,12765,0,1664495554,13154.915694399991,47.02679010000429,53617.85007528001 2022-09-29,23:52:36.000,272,10995959,13285,0,1664495555,13154.848331299996,47.04088836000301,53617.787191200005 2022-09-29,23:52:37.000,272,10996005,12845,0,1664495556,13154.875276539991,47.019740969997656,53617.857062400006 2022-09-29,23:52:38.000,272,10995956,13045,0,1664495557,13154.82138606,47.0126918399983,53617.82911392001 2022-09-29,23:52:39.000,272,10995938,12605,0,1664495558,13154.7809682,47.0126918399983,53617.76622984 2022-09-29,23:52:40.000,272,10995960,12765,0,1664495559,13154.807913439996,47.02679010000429,53617.857062400006 2022-09-29,23:52:41.000,272,10995968,13045,0,1664495560,13154.82138606,47.04088836000301,53617.836101040004 2022-09-29,23:52:42.000,272,10995974,13005,0,1664495561,13154.75402295999,47.083183139999164,53617.75924272001 2022-09-29,23:52:43.000,272,10995973,13045,0,1664495562,13154.787704509996,47.06203575000109,53617.78020408001 2022-09-29,23:52:44.000,272,10995959,12925,0,1664495563,13154.747286649996,47.09023226999852,53617.69635864 2022-09-29,23:52:45.000,272,10995995,12965,0,1664495564,13154.72034141,47.11137966000388,53617.689371520006 2022-09-29,23:52:46.000,272,10995946,13085,0,1664495565,13154.69339616999,47.125477920002595,53617.69635864 2022-09-29,23:52:47.000,272,10995967,12845,0,1664495566,13154.686659859995,47.16777269999875,53617.75924272001 2022-09-29,23:52:48.000,272,10995941,13285,0,1664495567,13154.71360509999,47.16777269999875,53617.7522556 2022-09-29,23:52:49.000,272,10995948,12805,0,1664495568,13154.626033069995,47.23121487000026,53617.70334576 2022-09-29,23:52:50.000,272,10995966,12925,0,1664495569,13154.63276937999,47.20301835000282,53617.78020408001 2022-09-29,23:52:51.000,272,10995999,13285,0,1664495570,13154.61929676,47.1889200900041,53617.689371520006 2022-09-29,23:52:52.000,272,10995995,12845,0,1664495571,13154.59235151999,47.23121487000026,53617.74526848 2022-09-29,23:52:53.000,272,10995963,13085,0,1664495572,13154.51151579999,47.23121487000026,53617.71732 2022-09-29,23:52:54.000,272,10995972,12965,0,1664495573,13154.51825211,47.2241657400009,53617.738281360005 2022-09-29,23:52:55.000,272,10995944,13125,0,1664495574,13154.55193365999,47.28055878000305,53617.72430712 2022-09-29,23:52:56.000,272,10995964,12925,0,1664495575,13154.545197349995,47.308755300000485,53617.67539728 2022-09-29,23:52:57.000,272,10995939,12885,0,1664495576,13154.565406279995,47.3228535599992,53617.668410160004 2022-09-29,23:52:58.000,272,10995975,13125,0,1664495577,13154.65297830999,47.344000950004556,53617.75924272001 2022-09-29,23:52:59.000,272,10995962,12725,0,1664495578,13154.646241999995,47.365148340002634,53617.787191200005 2022-09-29,23:53:00.000,272,10995968,12805,0,1664495579,13154.605824139995,47.42859051000414,53617.76622984 2022-09-29,23:53:01.000,272,10995964,12965,0,1664495580,13154.55866997,47.42859051000414,53617.668410160004 2022-09-29,23:53:02.000,272,10995939,12885,0,1664495581,13154.626033069995,47.46383616000094,53617.787191200005 2022-09-29,23:53:03.000,272,10995988,12885,0,1664495582,13154.55866997,47.492032679998374,53617.7522556 2022-09-29,23:53:04.000,272,10995957,13085,0,1664495583,13154.626033069995,47.49908180999773,53617.85007528001 2022-09-29,23:53:05.000,272,10995961,12925,0,1664495584,13154.626033069995,47.46383616000094,53617.836101040004 2022-09-29,23:53:06.000,272,10995934,12645,0,1664495585,13154.55866997,47.45678703000158,53617.87802376001 2022-09-29,23:53:07.000,272,10995930,12845,0,1664495586,13154.49130686999,47.477934419999656,53617.79417832 2022-09-29,23:53:08.000,272,10996001,12845,0,1664495587,13154.53172472999,47.41449224999815,53617.85007528001 2022-09-29,23:53:09.000,272,10995958,13005,0,1664495588,13154.49130686999,47.37924660000135,53617.88501088 2022-09-29,23:53:10.000,272,10995960,13005,0,1664495589,13154.45088900999,47.33695181999792,53617.857062400006 2022-09-29,23:53:11.000,272,10995949,12805,0,1664495590,13154.39026221999,47.294657040001766,53617.87103664 2022-09-29,23:53:12.000,272,10995967,12885,0,1664495591,13154.39699853,47.245313129998976,53617.89898512001 2022-09-29,23:53:13.000,272,10995989,12725,0,1664495592,13154.302690189994,47.21006748000218,53617.84308816 2022-09-29,23:53:14.000,272,10995968,12725,0,1664495593,13154.248799709989,47.16072356999939,53617.88501088 2022-09-29,23:53:15.000,272,10995966,12765,0,1664495594,13154.215118159998,47.125477920002595,53617.91295936 2022-09-29,23:53:16.000,272,10996004,13045,0,1664495595,13154.087128269988,47.125477920002595,53617.836101040004 2022-09-29,23:53:17.000,272,10995968,12965,0,1664495596,13154.046710410003,47.09023226999852,53617.891998 2022-09-29,23:53:18.000,272,10995958,12845,0,1664495597,13153.911984209997,47.04088836000301,53617.86404952 2022-09-29,23:53:19.000,272,10995942,12925,0,1664495598,13153.790730629997,47.02679010000429,53617.81513968 2022-09-29,23:53:20.000,272,10995961,12765,0,1664495599,13153.723367530001,46.99859357999958,53617.91994648 2022-09-29,23:53:21.000,272,10995952,13005,0,1664495600,13153.656004429991,46.96334793000278,53617.94090784 2022-09-29,23:53:22.000,272,10995975,13125,0,1664495601,13153.548223469996,46.92105314999935,53617.94090784 2022-09-29,23:53:23.000,272,10995953,12885,0,1664495602,13153.447178819995,46.93515140999807,53617.87103664 2022-09-29,23:53:24.000,272,10995993,13165,0,1664495603,13153.21140796999,46.906954890000634,53617.77321696 2022-09-29,23:53:25.000,272,10995966,12645,0,1664495604,13153.19119903999,46.92810227999871,53617.79417832 2022-09-29,23:53:26.000,272,10995963,13005,0,1664495605,13153.137308559999,46.906954890000634,53617.82911392001 2022-09-29,23:53:27.000,272,10995938,13085,0,1664495606,13153.076681769999,46.91400401999999,53617.77321696 2022-09-29,23:53:28.000,272,10995957,12885,0,1664495607,13153.076681769999,46.899905760001275,53617.82911392001 2022-09-29,23:53:29.000,272,10995951,13165,0,1664495608,13153.049736529989,46.92105314999935,53617.8221268 2022-09-29,23:53:30.000,272,10995944,12885,0,1664495609,13152.962164499993,46.899905760001275,53617.79417832 2022-09-29,23:53:31.000,272,10995996,12925,0,1664495610,13152.968900809989,46.906954890000634,53617.738281360005 2022-09-29,23:53:32.000,272,10995956,13125,0,1664495611,13152.928482949988,46.8787583700032,53617.74526848 2022-09-29,23:53:33.000,272,10995965,12605,0,1664495612,13152.921746639993,46.88580750000256,53617.73129424001 2022-09-29,23:53:34.000,272,10995976,12725,0,1664495613,13152.861119849993,46.88580750000256,53617.66142304001 2022-09-29,23:53:35.000,272,10995981,13085,0,1664495614,13152.854383539998,46.899905760001275,53617.65443592 2022-09-29,23:53:36.000,272,10995945,12965,0,1664495615,13152.881328779993,46.87170924000384,53617.67539728 2022-09-29,23:53:37.000,272,10995961,12765,0,1664495616,13152.941955569993,46.8787583700032,53617.6474488 2022-09-29,23:53:38.000,272,10996015,12845,0,1664495617,13152.941955569993,46.88580750000256,53617.66142304001 2022-09-29,23:53:39.000,272,10995989,12965,0,1664495618,13152.935219259998,46.906954890000634,53617.60552608 2022-09-29,23:53:40.000,272,10995957,12925,0,1664495619,13152.955428189998,46.906954890000634,53617.61251320001 2022-09-29,23:53:41.000,272,10995929,12885,0,1664495620,13152.982373429993,46.93515140999807,53617.62648744 2022-09-29,23:53:42.000,272,10995976,12765,0,1664495621,13153.009318669989,46.942200540004706,53617.5775776 2022-09-29,23:53:43.000,272,10995929,13125,0,1664495622,13153.043000219994,46.906954890000634,53617.53565488 2022-09-29,23:53:44.000,272,10995979,13045,0,1664495623,13153.096890699999,46.91400401999999,53617.47975792 2022-09-29,23:53:45.000,272,10995980,12925,0,1664495624,13153.224880589994,46.92810227999871,53617.54962912 2022-09-29,23:53:46.000,272,10995988,12965,0,1664495625,13153.27203475999,46.899905760001275,53617.570590480005 2022-09-29,23:53:47.000,272,10995978,12845,0,1664495626,13153.33939786,46.92810227999871,53617.49373216001 2022-09-29,23:53:48.000,272,10995961,12845,0,1664495627,13153.40002465,46.97039706000214,53617.42386096001 2022-09-29,23:53:49.000,272,10995937,12965,0,1664495628,13153.45391512999,46.96334793000278,53617.451809440005 2022-09-29,23:53:50.000,272,10995977,12685,0,1664495629,13153.406760959995,47.0126918399983,53617.353989760006 2022-09-29,23:53:51.000,272,10995961,12885,0,1664495630,13153.51454191999,47.04793749000237,53617.353989760006 2022-09-29,23:53:52.000,272,10995950,12805,0,1664495631,13153.696422289991,47.06203575000109,53617.46578368001 2022-09-29,23:53:53.000,272,10995959,12725,0,1664495632,13153.831148489997,47.04793749000237,53617.40988672 2022-09-29,23:53:54.000,272,10995992,12845,0,1664495633,13153.817675869992,47.05498662000173,53617.42386096001 2022-09-29,23:53:55.000,272,10995970,13005,0,1664495634,13153.959138379993,47.083183139999164,53617.48674504 2022-09-29,23:53:56.000,272,10995983,13125,0,1664495635,13153.972610999997,47.09728139999788,53617.47975792 2022-09-29,23:53:57.000,272,10995959,12845,0,1664495636,13154.060183029993,47.083183139999164,53617.47975792 2022-09-29,23:53:58.000,272,10995970,12925,0,1664495637,13154.107337199988,47.069084880000446,53617.4378352 2022-09-29,23:53:59.000,272,10995958,12845,0,1664495638,13154.167963989988,47.076134009999805,53617.402899600005 2022-09-29,23:54:00.000,272,10996009,12805,0,1664495639,13154.322899119994,47.069084880000446,53617.45879656 2022-09-29,23:54:01.000,272,10995956,12925,0,1664495640,13154.41720746,47.05498662000173,53617.49373216001 2022-09-29,23:54:02.000,272,10995945,12925,0,1664495641,13154.45762532,47.10433053000452,53617.4378352 2022-09-29,23:54:03.000,272,10995950,13285,0,1664495642,13154.565406279995,47.069084880000446,53617.42386096001 2022-09-29,23:54:04.000,272,10995963,12885,0,1664495643,13154.55193365999,47.083183139999164,53617.38892536 2022-09-29,23:54:05.000,272,10995971,12805,0,1664495644,13154.65971462,47.076134009999805,53617.4378352 2022-09-29,23:54:06.000,272,10995947,13125,0,1664495645,13154.74055034,47.069084880000446,53617.4378352 2022-09-29,23:54:07.000,272,10995966,13005,0,1664495646,13154.75402295999,47.02679010000429,53617.43084808 2022-09-29,23:54:08.000,272,10995950,13005,0,1664495647,13154.814649749991,47.00564270999894,53617.41687384 2022-09-29,23:54:09.000,272,10995957,12885,0,1664495648,13154.908958089996,46.98449532000086,53617.48674504 2022-09-29,23:54:10.000,272,10995948,12925,0,1664495649,13154.935903329992,46.97039706000214,53617.521680640006 2022-09-29,23:54:11.000,272,10995961,12965,0,1664495650,13155.003266430002,46.93515140999807,53617.48674504 2022-09-29,23:54:12.000,272,10995986,12765,0,1664495651,13155.010002739997,46.899905760001275,53617.4378352 2022-09-29,23:54:13.000,272,10995981,12885,0,1664495652,13155.063893220002,46.8787583700032,53617.48674504 2022-09-29,23:54:14.000,272,10995961,12965,0,1664495653,13155.144728940002,46.857610979997844,53617.500719280004 2022-09-29,23:54:15.000,272,10996003,12965,0,1664495654,13155.198619419993,46.843512719999126,53617.47975792 2022-09-29,23:54:16.000,272,10995992,12845,0,1664495655,13155.232300969998,46.80826707000233,53617.39591248001 2022-09-29,23:54:17.000,272,10995937,13125,0,1664495656,13155.319872999993,46.81531620000169,53617.46578368001 2022-09-29,23:54:18.000,272,10995922,13005,0,1664495657,13155.420917649993,46.78007055000489,53617.451809440005 2022-09-29,23:54:19.000,272,10995993,12845,0,1664495658,13155.481544439994,46.80826707000233,53617.43084808 2022-09-29,23:54:20.000,272,10995988,12765,0,1664495659,13155.508489679989,46.78007055000489,53617.47975792 2022-09-29,23:54:21.000,272,10995960,12965,0,1664495660,13155.562380159994,46.7659722899989,53617.51469352001 2022-09-29,23:54:22.000,272,10995932,12805,0,1664495661,13155.71057897999,46.82236533000105,53617.54962912 2022-09-29,23:54:23.000,272,10995948,13125,0,1664495662,13155.75099683999,46.78711968000425,53617.46578368001 2022-09-29,23:54:24.000,272,10995933,13125,0,1664495663,13155.83183255999,46.80826707000233,53617.521680640006 2022-09-29,23:54:25.000,272,10995931,12725,0,1664495664,13155.93961352,46.82941446000041,53617.55661624 2022-09-29,23:54:26.000,272,10995951,13005,0,1664495665,13156.04065817,46.83646358999977,53617.60552608 2022-09-29,23:54:27.000,272,10995924,12885,0,1664495666,13156.087812339996,46.82941446000041,53617.55661624 2022-09-29,23:54:28.000,272,10995919,13045,0,1664495667,13156.175384369992,46.83646358999977,53617.570590480005 2022-09-29,23:54:29.000,272,10995901,12885,0,1664495668,13156.182120680001,46.892856630001916,53617.59155184001 2022-09-29,23:54:30.000,272,10995912,13005,0,1664495669,13156.310110569997,46.92105314999935,53617.521680640006 2022-09-29,23:54:31.000,272,10995959,13045,0,1664495670,13156.397682599993,46.8787583700032,53617.62648744 2022-09-29,23:54:32.000,272,10995963,12925,0,1664495671,13156.465045700003,46.92105314999935,53617.63347456001 2022-09-29,23:54:33.000,272,10995921,13005,0,1664495672,13156.566090349988,46.906954890000634,53617.6474488 2022-09-29,23:54:34.000,272,10995995,13125,0,1664495673,13156.660398689994,46.892856630001916,53617.73129424001 2022-09-29,23:54:35.000,272,10995926,13125,0,1664495674,13156.774915959999,46.92810227999871,53617.689371520006 2022-09-29,23:54:36.000,272,10995957,12925,0,1664495675,13156.76817964999,46.906954890000634,53617.68238440001 2022-09-29,23:54:37.000,272,10995990,12845,0,1664495676,13156.89616954,46.91400401999999,53617.68238440001 2022-09-29,23:54:38.000,272,10995961,13125,0,1664495677,13157.03089573999,46.8787583700032,53617.80116544001 2022-09-29,23:54:39.000,272,10995959,12845,0,1664495678,13157.05784098,46.8787583700032,53617.76622984 2022-09-29,23:54:40.000,272,10995973,12965,0,1664495679,13157.11846777,46.93515140999807,53617.71732 2022-09-29,23:54:41.000,272,10995944,12965,0,1664495680,13157.206039799996,46.87170924000384,53617.75924272001 2022-09-29,23:54:42.000,272,10995963,12645,0,1664495681,13157.340766000001,46.892856630001916,53617.80815256001 2022-09-29,23:54:43.000,272,10995945,12765,0,1664495682,13157.428338029997,46.88580750000256,53617.8221268 2022-09-29,23:54:44.000,272,10995981,12645,0,1664495683,13157.502437440002,46.88580750000256,53617.76622984 2022-09-29,23:54:45.000,272,10995947,12805,0,1664495684,13157.542855300002,46.892856630001916,53617.82911392001 2022-09-29,23:54:46.000,272,10995927,12885,0,1664495685,13157.643899950002,46.942200540004706,53617.905972240005 2022-09-29,23:54:47.000,272,10995949,13165,0,1664495686,13157.711263049998,46.92810227999871,53617.8221268 2022-09-29,23:54:48.000,272,10995939,12965,0,1664495687,13157.805571389988,46.91400401999999,53617.84308816 2022-09-29,23:54:49.000,272,10995945,13005,0,1664495688,13157.96724282999,46.906954890000634,53617.92693360001 2022-09-29,23:54:50.000,272,10995943,12765,0,1664495689,13158.06828747999,46.88580750000256,53617.91295936 2022-09-29,23:54:51.000,272,10995959,12885,0,1664495690,13158.142386889995,46.850561849998485,53617.89898512001 2022-09-29,23:54:52.000,272,10995983,12965,0,1664495691,13158.243431539995,46.843512719999126,53617.905972240005 2022-09-29,23:54:53.000,272,10995919,12885,0,1664495692,13158.432048219991,46.80121794000297,53618.003791920004 2022-09-29,23:54:54.000,272,10995937,13005,0,1664495693,13158.492675009991,46.77302141999826,53617.94090784 2022-09-29,23:54:55.000,272,10995981,12805,0,1664495694,13158.613928589992,46.73777577000146,53617.9618692 2022-09-29,23:54:56.000,272,10995974,12925,0,1664495695,13158.795808959992,46.681382729999314,53618.003791920004 2022-09-29,23:54:57.000,272,10995936,12765,0,1664495696,13158.917062539993,46.610891429998446,53618.0317404 2022-09-29,23:54:58.000,272,10995962,13125,0,1664495697,13159.038316119993,46.59679316999973,53618.1016116 2022-09-29,23:54:59.000,272,10995946,12925,0,1664495698,13159.112415529999,46.58269491000101,53617.99680480001 2022-09-29,23:55:00.000,272,10995907,12845,0,1664495699,13159.260614349994,46.52630186999886,53618.05270176 2022-09-29,23:55:01.000,272,10995952,13045,0,1664495700,13159.35492269,46.540400130004855,53618.10859872 2022-09-29,23:55:02.000,272,10995989,12765,0,1664495701,13159.50985781999,46.45581056999799,53618.11558584001 2022-09-29,23:55:03.000,272,10995933,13165,0,1664495702,13159.59069353999,46.45581056999799,53618.171482800004 2022-09-29,23:55:04.000,272,10995952,12845,0,1664495703,13159.6984745,46.40646666000248,53618.15052144 2022-09-29,23:55:05.000,272,10995965,12805,0,1664495704,13159.812991769992,46.35712274999969,53618.192444160006 2022-09-29,23:55:06.000,272,10995931,12685,0,1664495705,13159.967926899997,46.32892623000225,53618.22039264 2022-09-29,23:55:07.000,272,10995979,13005,0,1664495706,13160.035289999993,46.29368057999818,53618.31122520001 2022-09-29,23:55:08.000,272,10995989,13005,0,1664495707,13160.136334649993,46.23728754000331,53618.290263840005 2022-09-29,23:55:09.000,272,10995930,12765,0,1664495708,13160.163279889988,46.24433667000267,53618.241354000005 2022-09-29,23:55:10.000,272,10995945,12765,0,1664495709,13160.311478709998,46.1738453700018,53618.31821232 2022-09-29,23:55:11.000,272,10995971,12885,0,1664495710,13160.399050739994,46.15974711000308,53618.3461608 2022-09-29,23:55:12.000,272,10995951,12845,0,1664495711,13160.47315015,46.10335407000093,53618.38109640001 2022-09-29,23:55:14.000,272,10995969,12965,0,1664495712,13160.62808527999,46.082206680002855,53618.43000624001 2022-09-29,23:55:15.000,272,10995958,12965,0,1664495713,13160.68871206999,46.05401015999814,53618.44398048 2022-09-29,23:55:16.000,272,10995983,13005,0,1664495714,13160.72912992999,46.039911899999424,53618.40205776001 2022-09-29,23:55:17.000,272,10995949,12965,0,1664495715,13160.823438269996,46.00466625000263,53618.51385168 2022-09-29,23:55:18.000,272,10996000,13005,0,1664495716,13160.924482919996,45.99056799000391,53618.56276152 2022-09-29,23:55:19.000,272,10995986,12725,0,1664495718,13161.025527569996,45.99761712000327,53618.576735760005 2022-09-29,23:55:20.000,272,10995966,12925,0,1664495719,13161.018791260001,45.99056799000391,53618.5557744 2022-09-29,23:55:21.000,272,10995977,12925,0,1664495720,13161.146781149997,45.9623714699992,53618.59071 2022-09-29,23:55:22.000,272,10995928,12925,0,1664495721,13161.234353179992,45.95532233999984,53618.70250392 2022-09-29,23:55:23.000,272,10995955,12925,0,1664495722,13161.308452589998,45.89188016999833,53618.75840088 2022-09-29,23:55:24.000,272,10995913,13285,0,1664495723,13161.294979969993,45.863683650000894,53618.73743952001 2022-09-29,23:55:25.000,272,10995922,12965,0,1664495724,13161.348870449998,45.849585390002176,53618.793336480005 2022-09-29,23:55:26.000,272,10995960,12885,0,1664495725,13161.382551999988,45.83548713000346,53618.793336480005 2022-09-29,23:55:27.000,272,10995965,13045,0,1664495726,13161.463387719989,45.814339739998104,53618.81429784001 2022-09-29,23:55:28.000,272,10995980,13005,0,1664495727,13161.409497239998,45.77909409000131,53618.82128496 2022-09-29,23:55:29.000,272,10995967,12965,0,1664495728,13161.456651409993,45.77204496000195,53618.81429784001 2022-09-29,23:55:30.000,272,10995959,13125,0,1664495729,13161.544223439989,45.72270104999916,53618.961027360005 2022-09-29,23:55:31.000,272,10995974,12885,0,1664495730,13161.618322849994,45.673357140003645,53618.91910464 2022-09-29,23:55:32.000,272,10996000,12925,0,1664495731,13161.577904989994,45.64516061999893,53618.84923344 2022-09-29,23:55:33.000,272,10995972,13125,0,1664495732,13161.60485022999,45.5817184500047,53618.912117520005 2022-09-29,23:55:34.000,272,10995960,12765,0,1664495733,13161.598113919994,45.567620189998706,53618.97500160001 2022-09-29,23:55:35.000,272,10995974,12925,0,1664495734,13161.611586539999,45.567620189998706,53618.912117520005 2022-09-29,23:55:36.000,272,10995933,12845,0,1664495735,13161.62505915999,45.54647280000063,53619.05185992001 2022-09-29,23:55:37.000,272,10995982,12805,0,1664495736,13161.658740709994,45.56057105999935,53618.98198872001 2022-09-29,23:55:38.000,272,10995963,12765,0,1664495737,13161.60485022999,45.574669319998065,53618.98198872001 2022-09-29,23:55:39.000,272,10995950,12845,0,1664495738,13161.73284012,45.5817184500047,53619.03788568 2022-09-29,23:55:40.000,272,10995975,12965,0,1664495739,13161.73284012,45.5817184500047,53619.12173112001 2022-09-29,23:55:41.000,272,10995972,12925,0,1664495740,13161.739576429994,45.65925887999765,53619.05185992001 2022-09-29,23:55:42.000,272,10995970,13125,0,1664495741,13161.699158569994,45.673357140003645,53619.16365384 2022-09-29,23:55:43.000,272,10995964,13285,0,1664495742,13161.72610380999,45.72975017999852,53619.08679552 2022-09-29,23:55:44.000,272,10995934,13285,0,1664495743,13161.73284012,45.77204496000195,53619.16365384 2022-09-29,23:55:45.000,272,10995991,13125,0,1664495744,13161.71263119,45.8284380000041,53619.17064096001 2022-09-29,23:55:46.000,272,10995955,12845,0,1664495745,13161.69242226,45.89892929999769,53619.177628080004 2022-09-29,23:55:47.000,272,10995965,13005,0,1664495746,13161.68568594999,45.913027560003684,53619.16365384 2022-09-29,23:55:48.000,272,10995991,12685,0,1664495747,13161.672213329999,45.92007669000304,53619.30339624 2022-09-29,23:55:49.000,272,10995954,12925,0,1664495748,13161.672213329999,45.976469729997916,53619.247499280005 2022-09-29,23:55:50.000,272,10995952,12925,0,1664495749,13161.591377609999,46.01876451000135,53619.35230608 2022-09-29,23:55:51.000,272,10995988,13045,0,1664495750,13161.550959749999,46.075157550003496,53619.24051216001 2022-09-29,23:55:52.000,272,10995957,12885,0,1664495751,13161.524014509989,46.09630494000157,53619.31038336001 2022-09-29,23:55:53.000,272,10995934,12765,0,1664495752,13161.524014509989,46.082206680002855,53619.366280320006 2022-09-29,23:55:54.000,272,10995962,12885,0,1664495753,13161.422969859988,46.05401015999814,53619.35230608 2022-09-29,23:55:55.000,272,10995952,12885,0,1664495754,13161.389288309998,46.01876451000135,53619.366280320006 2022-09-29,23:55:56.000,272,10995960,12925,0,1664495755,13161.375815689993,45.976469729997916,53619.40121592 2022-09-29,23:55:57.000,272,10995964,12725,0,1664495756,13161.342134140003,45.98351886000455,53619.47108712 2022-09-29,23:55:58.000,272,10995957,12965,0,1664495757,13161.301716280002,45.94827321000048,53619.48506136001 2022-09-29,23:55:59.000,272,10995940,13125,0,1664495758,13161.214144249992,45.93417495000176,53619.45012576 2022-09-29,23:56:00.000,272,10995962,12885,0,1664495759,13161.193935319992,45.87073278000025,53619.44313864 2022-09-29,23:56:01.000,272,10995962,13085,0,1664495760,13161.220880560002,45.8284380000041,53619.4990356 2022-09-29,23:56:02.000,272,10995949,13005,0,1664495761,13161.193935319992,45.814339739998104,53619.52698408001 2022-09-29,23:56:03.000,272,10995937,12685,0,1664495762,13161.146781149997,45.78614322000067,53619.582881040005 2022-09-29,23:56:04.000,272,10995988,13045,0,1664495763,13161.065945429997,45.72270104999916,53619.57589392001 2022-09-29,23:56:05.000,272,10995976,12765,0,1664495764,13161.052472809992,45.69450453000172,53619.55493256001 2022-09-29,23:56:06.000,272,10995989,13045,0,1664495765,13161.025527569996,45.673357140003645,53619.61781664 2022-09-29,23:56:07.000,272,10995919,13045,0,1664495766,13160.971637089991,45.638111489999574,53619.56191968 2022-09-29,23:56:08.000,272,10995987,12965,0,1664495767,13160.863856129996,45.616964100001496,53619.52698408001 2022-09-29,23:56:09.000,272,10995953,13045,0,1664495768,13160.89753768,45.56057105999935,53619.638778 2022-09-29,23:56:10.000,272,10995918,12725,0,1664495769,13160.85711982,45.574669319998065,53619.65973936 2022-09-29,23:56:11.000,272,10995974,12885,0,1664495770,13160.76954778999,45.574669319998065,53619.60384240001 2022-09-29,23:56:12.000,272,10995922,12965,0,1664495771,13160.72912992999,45.56057105999935,53619.67371360001 2022-09-29,23:56:13.000,272,10995943,13085,0,1664495772,13160.580931109995,45.567620189998706,53619.5689068 2022-09-29,23:56:14.000,272,10995944,13285,0,1664495773,13160.58766741999,45.53237454000191,53619.67371360001 2022-09-29,23:56:15.000,272,10995931,12925,0,1664495774,13160.540513249995,45.53942367000127,53619.631790880005 2022-09-29,23:56:16.000,272,10995989,12965,0,1664495775,13160.47315015,45.504178020004474,53619.66672648 2022-09-29,23:56:17.000,272,10995949,13285,0,1664495776,13160.392314429999,45.51122715000383,53619.66672648 2022-09-29,23:56:18.000,272,10996000,12965,0,1664495777,13160.365369189989,45.48303062999912,53619.73659768 2022-09-29,23:56:19.000,272,10995983,12965,0,1664495778,13160.324951329989,45.49007975999848,53619.74358480001 2022-09-29,23:56:20.000,272,10996004,13085,0,1664495779,13160.257588229993,45.454834110001684,53619.7785204 2022-09-29,23:56:21.000,272,10995967,12965,0,1664495780,13160.190225129998,45.46188324000104,53619.72961056 2022-09-29,23:56:22.000,272,10995945,12685,0,1664495781,13160.089180479998,45.41253932999825,53619.73659768 2022-09-29,23:56:33.000,272,10995965,12805,0,1664495792,13159.503121509995,45.09532847999799,53619.82743024 2022-09-29,23:56:34.000,272,10995938,13085,0,1664495793,13159.442494719995,45.05303370000183,53619.8833272 2022-09-29,23:56:35.000,272,10995922,12885,0,1664495794,13159.381867929995,45.05303370000183,53619.81345600001 2022-09-29,23:56:36.000,272,10995981,12965,0,1664495795,13159.341450069995,45.038935440003115,53619.8833272 2022-09-29,23:56:37.000,272,10995963,12805,0,1664495796,13159.26735065999,45.031886310003756,53619.8833272 2022-09-29,23:56:38.000,272,10995981,13125,0,1664495797,13159.22693279999,45.031886310003756,53619.91127568001 2022-09-29,23:56:39.000,272,10995954,12965,0,1664495798,13159.105679219989,45.038935440003115,53619.84140448001 2022-09-29,23:56:40.000,272,10995932,13205,0,1664495799,13159.098942909994,45.0107389199984,53619.90428856 2022-09-29,23:56:41.000,272,10995976,13045,0,1664495800,13159.085470289989,45.01778804999776,53619.96018552001 2022-09-29,23:56:42.000,272,10995951,12765,0,1664495801,13159.085470289989,44.982542400000966,53619.94621128 2022-09-29,23:56:43.000,272,10995940,12605,0,1664495802,13159.018107189993,44.989591530000325,53620.00210824 2022-09-29,23:56:44.000,272,10995965,12965,0,1664495803,13158.957480399993,44.982542400000966,53619.967172640005 2022-09-29,23:56:45.000,272,10995915,13005,0,1664495804,13158.856435749993,45.01778804999776,53619.8833272 2022-09-29,23:56:46.000,272,10995993,12885,0,1664495805,13158.836226819993,44.989591530000325,53619.918262800005 2022-09-29,23:56:47.000,272,10995977,12885,0,1664495806,13158.816017889993,45.031886310003756,53619.9531984 2022-09-29,23:56:48.000,272,10995952,12805,0,1664495807,13158.728445859997,44.96844414000225,53619.89031432001 2022-09-29,23:56:49.000,272,10995967,13125,0,1664495808,13158.748654789997,45.003689789999044,53619.89730144 2022-09-29,23:56:50.000,272,10995935,12805,0,1664495809,13158.708236929997,44.97549327000161,53620.016082480004 2022-09-29,23:56:51.000,272,10995961,12965,0,1664495810,13158.694764309992,44.996640659999684,53619.99512112 2022-09-29,23:56:52.000,272,10995950,12965,0,1664495811,13158.694764309992,44.96844414000225,53619.98114688001 2022-09-29,23:56:53.000,272,10995911,12845,0,1664495812,13158.620664900001,45.01778804999776,53619.93223704 2022-09-29,23:56:54.000,272,10995985,12925,0,1664495813,13158.580247040001,44.982542400000966,53620.00210824 2022-09-29,23:56:55.000,272,10995971,12805,0,1664495814,13158.47920239,44.989591530000325,53619.91127568001 2022-09-29,23:56:56.000,272,10995935,13125,0,1664495815,13158.445520839996,44.982542400000966,53619.90428856 2022-09-29,23:56:57.000,272,10995969,12885,0,1664495816,13158.539829180001,44.97549327000161,53620.05800520001 2022-09-29,23:56:58.000,272,10995934,12965,0,1664495817,13158.533092869991,44.94729675000417,53620.07896656001 2022-09-29,23:56:59.000,272,10995978,13125,0,1664495818,13158.526356559996,44.95434588000353,53620.085953680005 2022-09-29,23:57:00.000,272,10995949,13085,0,1664495819,13158.47920239,44.89795284000138,53620.0929408 2022-09-29,23:57:01.000,272,10995944,12925,0,1664495820,13158.39163035999,44.91910022999946,53620.05800520001 2022-09-29,23:57:02.000,272,10995941,12645,0,1664495821,13158.324267259995,44.90500197000074,53620.07197944 2022-09-29,23:57:03.000,272,10995942,12965,0,1664495822,13158.27711309,44.90500197000074,53620.05101808 2022-09-29,23:57:04.000,272,10995943,12965,0,1664495823,13158.263640469995,44.8768054500033,53620.12787640001 2022-09-29,23:57:05.000,272,10995948,12925,0,1664495824,13158.16933212999,44.89795284000138,53620.0929408 2022-09-29,23:57:06.000,272,10995926,13205,0,1664495825,13158.182804749995,44.83451066999987,53620.09992792 2022-09-29,23:57:07.000,272,10995993,13165,0,1664495826,13158.081760099994,44.85565805999795,53620.15582488001 2022-09-29,23:57:08.000,272,10995954,12965,0,1664495827,13158.061551169994,44.83451066999987,53620.19774760001 2022-09-29,23:57:09.000,272,10995939,12765,0,1664495828,13157.994188069999,44.9120511000001,53620.14185064 2022-09-29,23:57:10.000,272,10995981,13005,0,1664495829,13157.886407109989,44.9120511000001,53620.14185064 2022-09-29,23:57:11.000,272,10995924,13045,0,1664495830,13157.825780319989,44.92614935999882,53620.162812 2022-09-29,23:57:12.000,272,10995960,13125,0,1664495831,13157.778626149993,44.97549327000161,53620.2326832 2022-09-29,23:57:13.000,272,10995959,12805,0,1664495832,13157.717999359993,45.038935440003115,53620.30954152 2022-09-29,23:57:14.000,272,10996005,12845,0,1664495833,13157.630427329997,45.045984570002474,53620.19774760001 2022-09-29,23:57:15.000,272,10995939,12925,0,1664495834,13157.556327919992,45.10237761000462,53620.21172184 2022-09-29,23:57:16.000,272,10995991,13005,0,1664495835,13157.529382679997,45.165819779998856,53620.26063168 2022-09-29,23:57:17.000,272,10995976,12765,0,1664495836,13157.468755889997,45.18696717000421,53620.19076048 2022-09-29,23:57:18.000,272,10995986,13125,0,1664495837,13157.408129099997,45.25040933999844,53620.26063168 2022-09-29,23:57:19.000,272,10995944,12885,0,1664495838,13157.334029689991,45.28565499000251,53620.19076048 2022-09-29,23:57:20.000,272,10995999,13085,0,1664495839,13157.313820759991,45.33499889999803,53620.23967032 2022-09-29,23:57:21.000,272,10995971,12965,0,1664495840,13157.293611829991,45.391391940000176,53620.2326832 2022-09-29,23:57:22.000,272,10995965,12885,0,1664495841,13157.253193969991,45.391391940000176,53620.24665744001 2022-09-29,23:57:23.000,272,10995965,12885,0,1664495842,13157.21951242,45.41253932999825,53620.204734720006 2022-09-29,23:57:24.000,272,10995966,13125,0,1664495843,13157.19256717999,45.440735850002966,53620.23967032 2022-09-29,23:57:25.000,272,10995943,12965,0,1664495844,13157.104995149995,45.46188324000104,53620.19076048 2022-09-29,23:57:26.000,272,10995899,12925,0,1664495845,13157.07131359999,45.4689323700004,53620.21172184 2022-09-29,23:57:27.000,272,10995972,12765,0,1664495846,13157.07131359999,45.51122715000383,53620.183773360004 2022-09-29,23:57:28.000,272,10995995,13085,0,1664495847,13157.01742312,45.52532541000255,53620.19774760001 2022-09-29,23:57:29.000,272,10995932,12965,0,1664495848,13156.99047787999,45.504178020004474,53620.14185064 2022-09-29,23:57:30.000,272,10995946,13085,0,1664495849,13156.963532639995,45.49712888999784,53620.183773360004 2022-09-29,23:57:31.000,272,10995927,12765,0,1664495850,13156.99047787999,45.47598149999976,53620.19774760001 2022-09-29,23:57:32.000,272,10995932,12685,0,1664495851,13156.923114779995,45.51122715000383,53620.21870896 2022-09-29,23:57:33.000,272,10995917,13005,0,1664495852,13156.89616954,45.4689323700004,53620.162812 2022-09-29,23:57:34.000,272,10995940,12885,0,1664495853,13156.89616954,45.440735850002966,53620.11390216 2022-09-29,23:57:35.000,272,10995956,12645,0,1664495854,13156.795124889999,45.454834110001684,53620.12088928 2022-09-29,23:57:36.000,272,10995922,12725,0,1664495855,13156.761443339994,45.405490199998894,53620.07197944 2022-09-29,23:57:37.000,272,10995944,12885,0,1664495856,13156.80859750999,45.43368672000361,53620.17678624001 2022-09-29,23:57:38.000,272,10995950,13045,0,1664495857,13156.82880643999,45.41253932999825,53620.19774760001 2022-09-29,23:57:39.000,272,10995978,12925,0,1664495858,13156.78838857999,45.398441069999535,53620.17678624001 2022-09-29,23:57:40.000,272,10995953,12765,0,1664495859,13156.754707029999,45.37729368000146,53620.09992792 2022-09-29,23:57:41.000,272,10995943,12885,0,1664495860,13156.741234409994,45.41253932999825,53620.11390216 2022-09-29,23:57:42.000,272,10995951,12965,0,1664495861,13156.727761789989,45.41253932999825,53620.09992792 2022-09-29,23:57:43.000,272,10995959,12725,0,1664495862,13156.795124889999,45.405490199998894,53620.11390216 2022-09-29,23:57:44.000,272,10995944,12845,0,1664495863,13156.714289169999,45.3702445500021,53620.05101808 2022-09-29,23:57:45.000,272,10995941,12845,0,1664495864,13156.714289169999,45.41958846000489,53620.037043840006 2022-09-29,23:57:46.000,272,10995967,12885,0,1664495865,13156.761443339994,45.41253932999825,53620.00210824 2022-09-29,23:57:47.000,272,10995942,12925,0,1664495866,13156.80859750999,45.391391940000176,53620.03005672001 2022-09-29,23:57:48.000,272,10995941,12965,0,1664495867,13156.83554275,45.37729368000146,53620.03005672001 2022-09-29,23:57:49.000,272,10995939,12765,0,1664495868,13156.902905849995,45.3702445500021,53619.93223704 2022-09-29,23:57:50.000,272,10995947,12885,0,1664495869,13156.86922429999,45.41253932999825,53619.86236584001 2022-09-29,23:57:51.000,272,10995945,12845,0,1664495870,13156.943323709995,45.405490199998894,53619.90428856 2022-09-29,23:57:52.000,272,10995903,12805,0,1664495871,13156.99721419,45.3702445500021,53619.87634008 2022-09-29,23:57:53.000,272,10995924,12965,0,1664495872,13157.09152252999,45.405490199998894,53619.92524992 2022-09-29,23:57:54.000,272,10995958,12805,0,1664495873,13157.17235824999,45.38434281000082,53619.90428856 2022-09-29,23:57:55.000,272,10995934,13205,0,1664495874,13157.19930349,45.391391940000176,53619.869352960006 2022-09-29,23:57:56.000,272,10995978,13005,0,1664495875,13157.25993028,45.35614629000338,53619.82743024 2022-09-29,23:57:57.000,272,10995955,12925,0,1664495876,13157.286875519996,45.31385150999995,53619.73659768 2022-09-29,23:57:58.000,272,10995958,13085,0,1664495877,13157.421601720001,45.29975325000123,53619.7086492 2022-09-29,23:57:59.000,272,10995970,13005,0,1664495878,13157.549591609997,45.278605860003154,53619.76454616 2022-09-29,23:58:00.000,272,10995974,13085,0,1664495879,13157.643899950002,45.278605860003154,53619.80646888 2022-09-29,23:58:01.000,272,10995931,12765,0,1664495880,13157.704526740003,45.271556730003795,53619.71563632 2022-09-29,23:58:02.000,272,10995953,12765,0,1664495881,13157.765153529988,45.23631107999972,53619.73659768 2022-09-29,23:58:03.000,272,10995947,12885,0,1664495882,13157.886407109989,45.264507600004436,53619.76454616 2022-09-29,23:58:04.000,272,10995990,12925,0,1664495883,13157.96724282999,45.20106543000293,53619.750571920005 2022-09-29,23:58:05.000,272,10995960,12885,0,1664495884,13157.926824969989,45.25040933999844,53619.62480376001 2022-09-29,23:58:06.000,272,10995934,12925,0,1664495885,13158.05481486,45.19401630000357,53619.7086492 2022-09-29,23:58:07.000,272,10995946,13125,0,1664495886,13158.101969029995,45.215163690001646,53619.7086492 2022-09-29,23:58:08.000,272,10995972,12685,0,1664495887,13158.12891426999,45.17991804000485,53619.71563632 2022-09-29,23:58:09.000,272,10995988,13005,0,1664495888,13158.142386889995,45.222212820001005,53619.68768784 2022-09-29,23:58:10.000,272,10995950,12885,0,1664495889,13158.243431539995,45.19401630000357,53619.7086492 2022-09-29,23:58:11.000,272,10995961,12925,0,1664495890,13158.344476189995,45.20811456000229,53619.68768784 2022-09-29,23:58:12.000,272,10995975,12925,0,1664495891,13158.37142142999,45.15172152000014,53619.72262344001 2022-09-29,23:58:13.000,272,10995934,12765,0,1664495892,13158.432048219991,45.172868909998215,53619.65973936 2022-09-29,23:58:14.000,272,10995989,13125,0,1664495893,13158.492675009991,45.13762326000142,53619.68768784 2022-09-29,23:58:15.000,272,10995939,12925,0,1664495894,13158.546565489996,45.172868909998215,53619.58986816 2022-09-29,23:58:16.000,272,10995946,12725,0,1664495895,13158.566774419996,45.14467239000078,53619.638778 2022-09-29,23:58:17.000,272,10995930,12965,0,1664495896,13158.634137519992,45.165819779998856,53619.680700720004 2022-09-29,23:58:18.000,272,10995969,13045,0,1664495897,13158.694764309992,45.165819779998856,53619.65275224001 2022-09-29,23:58:19.000,272,10995985,12965,0,1664495898,13158.728445859997,45.17991804000485,53619.69467496001 2022-09-29,23:58:20.000,272,10995984,12685,0,1664495899,13158.789072649997,45.20811456000229,53619.65275224001 2022-09-29,23:58:21.000,272,10995988,12925,0,1664495900,13158.863172060002,45.215163690001646,53619.67371360001 2022-09-29,23:58:22.000,272,10995955,12805,0,1664495901,13158.903589920003,45.229261950000364,53619.65973936 2022-09-29,23:58:23.000,272,10995968,12805,0,1664495902,13158.917062539993,45.25040933999844,53619.64576512001 2022-09-29,23:58:24.000,272,10995961,12805,0,1664495903,13158.957480399993,45.24336020999908,53619.65275224001 2022-09-29,23:58:25.000,272,10995949,12765,0,1664495904,13159.078733979994,45.278605860003154,53619.64576512001 2022-09-29,23:58:26.000,272,10995959,13165,0,1664495905,13159.146097079989,45.24336020999908,53619.68768784 2022-09-29,23:58:27.000,272,10995933,13045,0,1664495906,13159.166306009989,45.34204803000466,53619.631790880005 2022-09-29,23:58:28.000,272,10995944,13085,0,1664495907,13159.18651493999,45.31385150999995,53619.638778 2022-09-29,23:58:29.000,272,10995949,13005,0,1664495908,13159.240405419994,45.37729368000146,53619.61082952 2022-09-29,23:58:30.000,272,10995930,12925,0,1664495909,13159.341450069995,45.38434281000082,53619.5689068 2022-09-29,23:58:31.000,272,10995939,13125,0,1664495910,13159.35492269,45.391391940000176,53619.533971200006 2022-09-29,23:58:32.000,272,10995937,12965,0,1664495911,13159.38860423999,45.37729368000146,53619.4990356 2022-09-29,23:58:33.000,272,10995985,12965,0,1664495912,13159.51659413,45.41958846000489,53619.59685528 2022-09-29,23:58:34.000,272,10995938,12845,0,1664495913,13159.604166159996,45.440735850002966,53619.62480376001 2022-09-29,23:58:35.000,272,10995959,12885,0,1664495914,13159.59742985,45.46188324000104,53619.49204848 2022-09-29,23:58:36.000,272,10995925,13045,0,1664495915,13159.61090246999,45.454834110001684,53619.513009840004 2022-09-29,23:58:37.000,272,10995922,13005,0,1664495916,13159.543539369995,45.47598149999976,53619.42217728 2022-09-29,23:58:38.000,272,10995980,13045,0,1664495917,13159.61090246999,45.49712888999784,53619.40121592 2022-09-29,23:58:39.000,272,10995967,12925,0,1664495918,13159.65805664,45.51827628000319,53619.4291644 2022-09-29,23:58:40.000,272,10995936,12885,0,1664495919,13159.718683430001,45.52532541000255,53619.47108712 2022-09-29,23:58:41.000,272,10995954,12885,0,1664495920,13159.819728080001,45.53237454000191,53619.49204848 2022-09-29,23:58:42.000,272,10995937,12645,0,1664495921,13159.819728080001,45.54647280000063,53619.464100000005 2022-09-29,23:58:43.000,272,10995948,12885,0,1664495922,13159.853409629992,45.54647280000063,53619.47108712 2022-09-29,23:58:44.000,272,10995953,12885,0,1664495923,13159.893827489992,45.52532541000255,53619.45711288001 2022-09-29,23:58:45.000,272,10995908,12885,0,1664495924,13159.893827489992,45.53237454000191,53619.366280320006 2022-09-29,23:58:46.000,272,10995985,13125,0,1664495925,13159.967926899997,45.53237454000191,53619.42217728 2022-09-29,23:58:47.000,272,10995962,13125,0,1664495926,13160.062235240002,45.52532541000255,53619.44313864 2022-09-29,23:58:48.000,272,10995928,12765,0,1664495927,13160.116125719993,45.49712888999784,53619.38025456 2022-09-29,23:58:49.000,272,10995940,12765,0,1664495928,13160.102653100002,45.51122715000383,53619.3243576 2022-09-29,23:58:50.000,272,10995949,12885,0,1664495929,13160.196961439993,45.504178020004474,53619.35230608 2022-09-29,23:58:51.000,272,10995938,12885,0,1664495930,13160.257588229993,45.52532541000255,53619.415190160005 2022-09-29,23:58:52.000,272,10995985,13285,0,1664495931,13160.345160259989,45.49712888999784,53619.345318960004 2022-09-29,23:58:53.000,272,10995961,13165,0,1664495932,13160.372105499999,45.49007975999848,53619.35929320001 2022-09-29,23:58:54.000,272,10995943,13045,0,1664495933,13160.419259669994,45.440735850002966,53619.31737048001 2022-09-29,23:58:55.000,272,10995938,12805,0,1664495934,13160.48662276999,45.454834110001684,53619.31038336001 2022-09-29,23:58:56.000,272,10995971,13005,0,1664495935,13160.54724955999,45.43368672000361,53619.28942200001 2022-09-29,23:58:57.000,272,10995938,12805,0,1664495936,13160.621348969995,45.447784980002325,53619.26147352 2022-09-29,23:58:58.000,272,10995950,12885,0,1664495937,13160.621348969995,45.405490199998894,53619.296409120005 2022-09-29,23:58:59.000,272,10995951,12885,0,1664495938,13160.69544838,45.38434281000082,53619.247499280005 2022-09-29,23:59:00.000,272,10995936,12685,0,1664495939,13160.850383509991,45.38434281000082,53619.296409120005 2022-09-29,23:59:01.000,272,10995968,13045,0,1664495940,13160.884065059996,45.33499889999803,53619.21955080001 2022-09-29,23:59:02.000,272,10995934,13045,0,1664495941,13160.958164470001,45.29270412000187,53619.26846064001 2022-09-29,23:59:03.000,272,10995929,12805,0,1664495942,13161.012054949992,45.30680238000059,53619.247499280005 2022-09-29,23:59:04.000,272,10995978,12965,0,1664495943,13161.065945429997,45.28565499000251,53619.079808400005 2022-09-29,23:59:05.000,272,10995952,13125,0,1664495944,13161.160253770002,45.23631107999972,53619.22653792 2022-09-29,23:59:06.000,272,10995981,12765,0,1664495945,13161.261298420002,45.17991804000485,53619.21955080001 2022-09-29,23:59:07.000,272,10995944,12885,0,1664495946,13161.342134140003,45.1587706499995,53619.19160232001 2022-09-29,23:59:08.000,272,10995985,12805,0,1664495947,13161.375815689993,45.172868909998215,53619.198589440006 2022-09-29,23:59:09.000,272,10995941,12885,0,1664495948,13161.375815689993,45.10942674000398,53619.16365384 2022-09-29,23:59:10.000,272,10995933,12925,0,1664495949,13161.476860339993,45.06713196000055,53619.177628080004 2022-09-29,23:59:11.000,272,10995944,12845,0,1664495950,13161.483596649989,45.08827934999863,53619.198589440006 2022-09-29,23:59:12.000,272,10995972,12605,0,1664495951,13161.564432369989,45.01778804999776,53619.16365384 2022-09-29,23:59:13.000,272,10995921,12765,0,1664495952,13161.699158569994,44.989591530000325,53619.27544776 2022-09-29,23:59:14.000,272,10995960,12965,0,1664495953,13161.68568594999,44.95434588000353,53619.21955080001 2022-09-29,23:59:15.000,272,10995977,12925,0,1664495954,13161.66547701999,44.96844414000225,53619.1846152 2022-09-29,23:59:16.000,272,10995943,12765,0,1664495955,13161.78673059999,44.92614935999882,53619.21256368 2022-09-29,23:59:17.000,272,10995919,12885,0,1664495956,13161.80693952999,44.96139501000289,53619.23352504 2022-09-29,23:59:18.000,272,10995946,13045,0,1664495957,13161.840621079995,44.91910022999946,53619.22653792 2022-09-29,23:59:19.000,272,10995951,13045,0,1664495958,13161.84735738999,44.9120511000001,53619.21955080001 2022-09-29,23:59:20.000,272,10995973,12725,0,1664495959,13161.82714845999,44.89795284000138,53619.24051216001 2022-09-29,23:59:21.000,272,10995976,13125,0,1664495960,13161.87430263,44.89090371000202,53619.3243576 2022-09-29,23:59:22.000,272,10995973,12845,0,1664495961,13161.921456799995,44.90500197000074,53619.30339624 2022-09-29,23:59:23.000,272,10995935,13045,0,1664495962,13161.90798417999,44.933198489998176,53619.31737048001 2022-09-29,23:59:24.000,272,10995938,12925,0,1664495963,13161.881038939995,44.94024762000481,53619.28942200001 2022-09-29,23:59:25.000,272,10995971,13005,0,1664495964,13161.83388477,45.0248371800044,53619.1846152 2022-09-29,23:59:26.000,272,10995931,12765,0,1664495965,13161.881038939995,44.996640659999684,53619.247499280005 2022-09-29,23:59:27.000,272,10995952,12925,0,1664495966,13161.87430263,45.07418108999991,53619.23352504 2022-09-29,23:59:28.000,272,10995932,12605,0,1664495967,13161.8540937,45.11647587000334,53619.16365384 2022-09-29,23:59:29.000,272,10995997,13005,0,1664495968,13161.881038939995,45.165819779998856,53619.26147352 2022-09-29,23:59:30.000,272,10995934,12845,0,1664495969,13161.94840203999,45.172868909998215,53619.33134472 2022-09-29,23:59:31.000,272,10995969,12765,0,1664495970,13161.94840203999,45.24336020999908,53619.26846064001 2022-09-29,23:59:32.000,272,10995934,12845,0,1664495971,13161.982083589995,45.24336020999908,53619.26846064001 2022-09-29,23:59:33.000,272,10995974,12885,0,1664495972,13161.93492942,45.29975325000123,53619.28942200001 2022-09-29,23:59:34.000,272,10995945,12925,0,1664495973,13161.921456799995,45.33499889999803,53619.28942200001 2022-09-29,23:59:35.000,272,10995953,12805,0,1664495974,13161.94840203999,45.32794976999867,53619.28942200001 2022-09-29,23:59:36.000,272,10995934,12885,0,1664495975,13161.982083589995,45.33499889999803,53619.33833184001 2022-09-29,23:59:37.000,272,10995954,12805,0,1664495976,13162.022501449996,45.34909716000402,53619.3243576 2022-09-29,23:59:38.000,272,10995944,12805,0,1664495977,13162.01576514,45.30680238000059,53619.33833184001 2022-09-29,23:59:39.000,272,10995934,12925,0,1664495978,13161.95513835,45.29270412000187,53619.24051216001 2022-09-29,23:59:40.000,272,10995956,12885,0,1664495979,13161.98881989999,45.271556730003795,53619.28243488 2022-09-29,23:59:41.000,272,10995911,12925,0,1664495980,13161.97534728,45.278605860003154,53619.26846064001 2022-09-29,23:59:42.000,272,10995915,13045,0,1664495981,13161.90798417999,45.215163690001646,53619.23352504 2022-09-29,23:59:43.000,272,10995978,13085,0,1664495982,13161.921456799995,45.215163690001646,53619.24051216001 2022-09-29,23:59:44.000,272,10995957,12925,0,1664495983,13161.91472049,45.15172152000014,53619.31038336001 2022-09-29,23:59:45.000,272,10995944,12885,0,1664495984,13161.88777524999,45.10942674000398,53619.24051216001 2022-09-29,23:59:46.000,272,10995994,13045,0,1664495985,13161.961874659995,45.031886310003756,53619.38724168001 2022-09-29,23:59:47.000,272,10995962,13085,0,1664495986,13161.91472049,44.989591530000325,53619.366280320006 2022-09-29,23:59:48.000,272,10995949,12765,0,1664495987,13161.92819310999,44.96139501000289,53619.40820304001 2022-09-29,23:59:49.000,272,10995939,12965,0,1664495988,13161.87430263,44.92614935999882,53619.3942288 2022-09-29,23:59:50.000,272,10995986,12885,0,1664495989,13161.881038939995,44.862707190004585,53619.45012576 2022-09-29,23:59:51.000,272,10995918,12925,0,1664495990,13161.83388477,44.862707190004585,53619.345318960004 2022-09-29,23:59:52.000,272,10995935,12805,0,1664495991,13161.840621079995,44.82746154000051,53619.40121592